Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-09,00:00:00.000,68,11080274,13805,0,1678319999,13093.392975169998,5.789379599998938,53569.464269280004 2023-03-09,00:00:04.000,68,11080350,13725,0,1678320003,13093.278457899993,5.82462525000301,53569.45728216001 2023-03-09,00:00:08.000,68,11080319,13925,0,1678320007,13093.083104910002,467.67657372000394,53569.37343672 2023-03-09,00:00:12.000,68,11080282,13725,0,1678320011,13093.022478120001,5.782330469999579,53569.39439808 2023-03-09,00:00:16.000,68,11080346,14045,0,1678320015,13092.82038882,467.66247545999795,53569.2267072 2023-03-09,00:00:20.000,68,11080335,14165,0,1678320019,13092.80017989,5.747084820002783,53569.23369432 2023-03-09,00:00:24.000,68,11080309,14165,0,1678320023,13092.67218999999,5.761183080001501,53569.11491328 2023-03-09,00:00:28.000,68,11080339,14405,0,1678320027,13092.63177213999,5.740035690003424,53569.10093904001 2023-03-09,00:00:32.000,68,11080313,14165,0,1678320031,13092.59135427999,467.59198416000436,53568.9472224 2023-03-09,00:00:36.000,68,11080275,14405,0,1678320035,13092.59809059,5.740035690003424,53568.94023528 2023-03-09,00:00:40.000,68,11080306,13965,0,1678320039,13092.51051855999,5.732986560004065,53568.83542848001 2023-03-09,00:00:44.000,68,11080309,13845,0,1678320043,13092.63177213999,467.62722981000115,53568.80748000001 2023-03-09,00:00:48.000,68,11080293,14045,0,1678320047,13092.584617969995,5.7682322100008605,53568.695686080006 2023-03-09,00:00:52.000,68,11080363,14285,0,1678320051,13092.65198106999,5.747084820002783,53568.744595920005 2023-03-09,00:00:56.000,68,11080314,14405,0,1678320055,13092.55767273,467.6060824200031,53568.61184064 2023-03-09,00:01:00.000,68,11080320,14165,0,1678320059,13092.705871549995,5.725937430004706,53568.632802 2023-03-09,00:01:04.000,68,11080353,13965,0,1678320063,13092.67892631,5.711839169998711,53568.61184064 2023-03-09,00:01:08.000,68,11080286,13805,0,1678320067,13092.604826899995,929.5355713200042,53568.576905040005 2023-03-09,00:01:12.000,68,11080335,14325,0,1678320071,13092.57114534999,467.62722981000115,53568.55594368 2023-03-09,00:01:16.000,68,11080318,14325,0,1678320075,13092.61156320999,5.761183080001501,53568.527995200006 2023-03-09,00:01:20.000,68,11080309,13925,0,1678320079,13092.523991179994,467.64837719999923,53568.34633008 2023-03-09,00:01:24.000,68,11080320,14125,0,1678320083,13092.59809059,467.6413280699999,53568.409214160005 2023-03-09,00:01:28.000,68,11080322,14005,0,1678320087,13092.47010069999,467.64837719999923,53568.37427856 2023-03-09,00:01:32.000,68,11080337,13925,0,1678320091,13092.57114534999,5.81757612000365,53568.3882528 2023-03-09,00:01:36.000,68,11080339,13885,0,1678320095,13092.564409039995,5.803477859997656,53568.30440736001 2023-03-09,00:01:40.000,68,11080291,13885,0,1678320099,13092.63177213999,467.6836228500033,53568.33235584001 2023-03-09,00:01:44.000,68,11080308,13885,0,1678320103,13092.69913524,467.67657372000394,53568.339342960004 2023-03-09,00:01:48.000,68,11080312,14005,0,1678320107,13092.726080479995,5.7682322100008605,53568.30440736001 2023-03-09,00:01:52.000,68,11080343,13925,0,1678320111,13092.73281678999,5.803477859997656,53568.3183816 2023-03-09,00:01:56.000,68,11080292,14125,0,1678320115,13092.81365250999,467.6695245900046,53568.241523280005 2023-03-09,00:02:00.000,68,11080338,14245,0,1678320119,13092.827125129996,5.7682322100008605,53568.15767784 2023-03-09,00:02:04.000,68,11080287,14245,0,1678320123,13092.887751919996,5.704790039999352,53568.19960056 2023-03-09,00:02:08.000,68,11080336,14005,0,1678320127,13092.90122454,467.56378763999965,53568.10178088 2023-03-09,00:02:12.000,68,11080292,14325,0,1678320131,13092.988796569996,5.6624952600031975,53568.073832400005 2023-03-09,00:02:16.000,68,11080273,14165,0,1678320135,13093.069632289997,5.599053090001689,53568.122742240004 2023-03-09,00:02:20.000,68,11080299,14005,0,1678320139,13093.231303729997,5.563807440004894,53568.13671648001 2023-03-09,00:02:24.000,68,11080352,14005,0,1678320143,13093.332348379998,5.6131513500004075,53568.15069072 2023-03-09,00:02:28.000,68,11080358,14325,0,1678320147,13093.359293619993,5.6131513500004075,53568.26947176 2023-03-09,00:02:32.000,68,11080282,14245,0,1678320151,13093.372766239998,5.59200396000233,53568.2485104 2023-03-09,00:02:36.000,68,11080299,14285,0,1678320155,13093.413184099998,5.59200396000233,53568.20658768 2023-03-09,00:02:40.000,68,11080316,14245,0,1678320159,13093.473810889998,5.570856570004253,53568.1786392 2023-03-09,00:02:44.000,68,11080328,14245,0,1678320163,13093.467074579989,5.514463530002104,53568.09479376001 2023-03-09,00:02:48.000,68,11080285,14165,0,1678320167,13093.527701369989,467.38051026000176,53568.171652080004 2023-03-09,00:02:52.000,68,11080307,14045,0,1678320171,13093.662427569994,467.33116634999897,53568.22056192 2023-03-09,00:02:56.000,68,11080314,13925,0,1678320175,13093.71631805,5.4510213600005955,53568.2485104 2023-03-09,00:03:00.000,68,11080326,14005,0,1678320179,13093.87125317999,929.1478691700031,53568.33235584001 2023-03-09,00:03:04.000,68,11080319,13725,0,1678320183,13093.89819842,5.422824840003159,53568.43017552001 2023-03-09,00:03:08.000,68,11080319,14165,0,1678320187,13093.95208889999,5.310038759998861,53568.38126568001 2023-03-09,00:03:12.000,68,11080365,13925,0,1678320191,13094.019452,5.232498329998634,53568.46511112 2023-03-09,00:03:16.000,68,11080310,14005,0,1678320195,13094.05313354999,467.02100462999806,53568.4231884 2023-03-09,00:03:20.000,68,11080298,14005,0,1678320199,13094.066606169996,5.063319209999463,53568.41620128 2023-03-09,00:03:24.000,68,11080323,14005,0,1678320203,13094.026188309996,5.042171820001386,53568.35331720001 2023-03-09,00:03:28.000,68,11080330,13765,0,1678320207,13094.12049665,4.964631390001159,53568.4231884 2023-03-09,00:03:32.000,68,11080304,13805,0,1678320211,13094.05313354999,466.84477637999953,53568.4231884 2023-03-09,00:03:36.000,68,11080326,13925,0,1678320215,13093.97903414,928.7108231099992,53568.39523992 2023-03-09,00:03:40.000,68,11080299,13925,0,1678320219,13094.046397239996,4.992827909998596,53568.4930596 2023-03-09,00:03:44.000,68,11080350,14045,0,1678320223,13093.99924307,5.013975300003949,53568.43716264 2023-03-09,00:03:48.000,68,11080358,14245,0,1678320227,13093.95208889999,5.091515730004176,53568.479085360006 2023-03-09,00:03:52.000,68,11080325,14205,0,1678320231,13093.89819842,466.9787098500019,53568.43716264 2023-03-09,00:03:56.000,68,11080289,13965,0,1678320235,13093.87125317999,5.105613990002894,53568.479085360006 2023-03-09,00:04:00.000,68,11080327,14245,0,1678320239,13093.73652698,5.112663120002253,53568.4231884 2023-03-09,00:04:04.000,68,11080276,13885,0,1678320243,13093.601800779994,5.154957899998408,53568.3183816 2023-03-09,00:04:08.000,68,11080327,14405,0,1678320247,13093.68937280999,5.112663120002253,53568.3882528 2023-03-09,00:04:12.000,68,11080339,13725,0,1678320251,13093.64895494999,466.92231680999976,53568.33235584001 2023-03-09,00:04:16.000,68,11080335,14085,0,1678320255,13093.675900189999,5.077417469998181,53568.360304320006 2023-03-09,00:04:20.000,68,11080305,13725,0,1678320259,13093.702845429994,5.0351226900020265,53568.29742024 2023-03-09,00:04:24.000,68,11080335,14045,0,1678320263,13093.73652698,466.8941202900023,53568.34633008 2023-03-09,00:04:28.000,68,11080363,13885,0,1678320267,13093.763472219995,5.042171820001386,53568.3882528 2023-03-09,00:04:32.000,68,11080322,13965,0,1678320271,13093.864516869995,466.9575624600038,53568.45113688001 2023-03-09,00:04:36.000,68,11080346,13885,0,1678320275,13093.965561519995,5.056270080000104,53568.4231884 2023-03-09,00:04:40.000,68,11080312,13845,0,1678320279,13093.945352589995,466.97166072000255,53568.409214160005 2023-03-09,00:04:44.000,68,11080282,14005,0,1678320283,13094.026188309996,5.169056160004402,53568.32536872 2023-03-09,00:04:48.000,68,11080311,14205,0,1678320287,13094.12049665,5.211350940000557,53568.3882528 2023-03-09,00:04:52.000,68,11080272,14005,0,1678320291,13094.147441889996,5.260694850003347,53568.43017552001 2023-03-09,00:04:56.000,68,11080362,13845,0,1678320295,13094.073342479991,5.338235280003573,53568.458124000004 2023-03-09,00:05:00.000,68,11080375,14085,0,1678320299,13094.133969269991,5.331186150004214,53568.55594368 2023-03-09,00:05:04.000,68,11080327,13885,0,1678320303,13094.005979379996,5.324137020004855,53568.53498232 2023-03-09,00:05:08.000,68,11080310,13925,0,1678320307,13093.965561519995,467.1760854899985,53568.52100808001 2023-03-09,00:05:12.000,68,11080321,13925,0,1678320311,13093.864516869995,5.36643180000101,53568.48607248 2023-03-09,00:05:16.000,68,11080359,14045,0,1678320315,13093.743263289995,5.394628319998446,53568.4930596 2023-03-09,00:05:20.000,68,11080304,14165,0,1678320319,13093.615273399999,467.23952766,53568.4231884 2023-03-09,00:05:24.000,68,11080323,14245,0,1678320323,13093.615273399999,5.352333540002292,53568.46511112 2023-03-09,00:05:28.000,68,11080310,14045,0,1678320327,13093.473810889998,467.26772418000473,53568.29742024 2023-03-09,00:05:32.000,68,11080319,14045,0,1678320331,13093.494019819998,5.429873970002518,53568.28344600001 2023-03-09,00:05:36.000,68,11080311,14125,0,1678320335,13093.433393029998,5.486267010004667,53568.23453616001 2023-03-09,00:05:40.000,68,11080363,14325,0,1678320339,13093.473810889998,467.3593628700037,53568.290433120004 2023-03-09,00:05:44.000,68,11080312,14165,0,1678320343,13093.440129339993,467.3382154799983,53568.28344600001 2023-03-09,00:05:48.000,68,11080336,14205,0,1678320347,13093.392975169998,5.436923100001877,53568.22056192 2023-03-09,00:05:52.000,68,11080343,14165,0,1678320351,13093.359293619993,467.3100189600009,53568.192613440006 2023-03-09,00:05:56.000,68,11080328,13925,0,1678320355,13093.433393029998,5.4157757100038,53568.23453616001 2023-03-09,00:06:00.000,68,11080331,14245,0,1678320359,13093.352557309998,467.2747733100041,53568.143703600006 2023-03-09,00:06:04.000,68,11080354,13885,0,1678320363,13093.359293619993,5.408726580004441,53568.16466496001 2023-03-09,00:06:08.000,68,11080310,13725,0,1678320367,13093.332348379998,5.479217879998032,53568.15069072 2023-03-09,00:06:12.000,68,11080348,14045,0,1678320371,13093.312139449998,5.54266004999954,53568.06684528001 2023-03-09,00:06:16.000,68,11080353,13845,0,1678320375,13093.339084689993,5.577905700003612,53567.96203848 2023-03-09,00:06:20.000,68,11080350,13925,0,1678320379,13093.507492439989,5.59200396000233,53568.11575512001 2023-03-09,00:06:24.000,68,11080317,13765,0,1678320383,13093.561382919994,5.59200396000233,53568.08081952 2023-03-09,00:06:28.000,68,11080325,14005,0,1678320387,13093.547910299989,467.5214928600035,53568.01094832 2023-03-09,00:06:32.000,68,11080307,14125,0,1678320391,13093.547910299989,467.458050690002,53568.05287104 2023-03-09,00:06:36.000,68,11080300,14205,0,1678320395,13093.541173989994,467.4369033000039,53568.06684528001 2023-03-09,00:06:40.000,68,11080342,13965,0,1678320399,13093.520965059994,5.570856570004253,53567.955051360004 2023-03-09,00:06:44.000,68,11080356,13965,0,1678320403,13093.473810889998,5.493316140004026,53567.98299984 2023-03-09,00:06:48.000,68,11080340,14005,0,1678320407,13093.473810889998,5.479217879998032,53567.96902560001 2023-03-09,00:06:52.000,68,11080343,13885,0,1678320411,13093.345821000003,5.500365270003385,53567.87120592 2023-03-09,00:06:56.000,68,11080318,14005,0,1678320415,13093.285194210002,467.3946085200005,53567.81530896 2023-03-09,00:07:00.000,68,11080310,13925,0,1678320419,13093.278457899993,5.5074144000027445,53567.906141520005 2023-03-09,00:07:04.000,68,11080311,13805,0,1678320423,13093.278457899993,5.521512660001463,53567.906141520005 2023-03-09,00:07:08.000,68,11080354,13925,0,1678320427,13093.224567420002,467.40165764999983,53567.87120592 2023-03-09,00:07:12.000,68,11080366,14125,0,1678320431,13093.238040039992,467.4721489500007,53567.77338624 2023-03-09,00:07:16.000,68,11080327,13925,0,1678320435,13093.231303729997,5.634298739998485,53567.76639912 2023-03-09,00:07:20.000,68,11080337,13885,0,1678320439,13093.143731700002,5.690691780000634,53567.73146352001 2023-03-09,00:07:24.000,68,11080308,13925,0,1678320443,13093.143731700002,5.77528134000022,53567.738450640005 2023-03-09,00:07:28.000,68,11080357,13845,0,1678320447,13093.042687050001,467.7400158899982,53567.64761808 2023-03-09,00:07:32.000,68,11080322,14005,0,1678320451,13093.009005499996,467.8175563199984,53567.62665672 2023-03-09,00:07:36.000,68,11080337,13885,0,1678320455,13092.982060260001,6.00085350000154,53567.59870824 2023-03-09,00:07:40.000,68,11080327,14005,0,1678320459,13093.015741809992,6.120688709997921,53567.640630960006 2023-03-09,00:07:44.000,68,11080352,13885,0,1678320463,13093.056159669992,6.191180009998789,53567.53582416 2023-03-09,00:07:48.000,68,11080309,13965,0,1678320467,13093.022478120001,6.275769569998374,53567.59172112001 2023-03-09,00:07:52.000,68,11080329,14085,0,1678320471,13093.015741809992,6.36035912999796,53567.49390144001 2023-03-09,00:07:56.000,68,11080308,14085,0,1678320475,13093.110050149997,468.2405041200036,53567.584734 2023-03-09,00:08:00.000,68,11080345,13805,0,1678320479,13093.022478120001,6.437899559998186,53567.49390144001 2023-03-09,00:08:04.000,68,11080363,13885,0,1678320483,13093.130259079997,6.437899559998186,53567.50787568 2023-03-09,00:08:08.000,68,11080371,13845,0,1678320487,13093.062895980001,6.416752170000109,53567.46595296001 2023-03-09,00:08:12.000,68,11080371,13925,0,1678320491,13093.163940630002,6.3956047800020315,53567.521849920005 2023-03-09,00:08:16.000,68,11080328,14005,0,1678320495,13093.116786459992,6.374457390003954,53567.48691432 2023-03-09,00:08:20.000,68,11080354,14085,0,1678320499,13093.258248969993,468.2123075999989,53567.5497984 2023-03-09,00:08:24.000,68,11080308,14085,0,1678320503,13093.298666829993,6.254622180000297,53567.61268248001 2023-03-09,00:08:28.000,68,11080325,13885,0,1678320507,13093.305403140002,6.198229139998148,53567.61268248001 2023-03-09,00:08:32.000,68,11080365,14245,0,1678320511,13093.392975169998,6.162983490001352,53567.584734 2023-03-09,00:08:36.000,68,11080353,14125,0,1678320515,13093.500756129994,6.191180009998789,53567.63364384001 2023-03-09,00:08:40.000,68,11080336,13925,0,1678320519,13093.500756129994,6.198229139998148,53567.57774688 2023-03-09,00:08:44.000,68,11080363,14125,0,1678320523,13093.601800779994,6.162983490001352,53567.55678552 2023-03-09,00:08:48.000,68,11080364,13885,0,1678320527,13093.77694484,929.9796665100002,53567.584734 2023-03-09,00:08:52.000,68,11080314,13965,0,1678320531,13093.763472219995,6.141836100003275,53567.61268248001 2023-03-09,00:08:56.000,68,11080338,13965,0,1678320535,13093.79715377,6.141836100003275,53567.61268248001 2023-03-09,00:09:00.000,68,11080309,13965,0,1678320539,13093.904934729995,6.162983490001352,53567.74543776 2023-03-09,00:09:04.000,68,11080300,14125,0,1678320543,13093.91840735,468.00083370000357,53567.76639912 2023-03-09,00:09:08.000,68,11080361,13925,0,1678320547,13093.93187996999,6.148885230002634,53567.77338624 2023-03-09,00:09:12.000,68,11080344,14245,0,1678320551,13093.985770449995,6.170032620000711,53567.78037336001 2023-03-09,00:09:16.000,68,11080310,14045,0,1678320555,13094.073342479991,468.0642758699978,53567.75242488 2023-03-09,00:09:20.000,68,11080317,14005,0,1678320559,13094.03966093,468.08542326000315,53567.76639912 2023-03-09,00:09:24.000,68,11080327,14045,0,1678320563,13094.154178199991,6.191180009998789,53567.81530896 2023-03-09,00:09:28.000,68,11080320,13885,0,1678320567,13094.221541300001,468.05722673999844,53567.80133472001 2023-03-09,00:09:32.000,68,11080365,14245,0,1678320571,13094.369740119997,929.993764769999,53567.82928320001 2023-03-09,00:09:36.000,68,11080354,14125,0,1678320575,13094.369740119997,6.170032620000711,53567.75242488 2023-03-09,00:09:40.000,68,11080316,14125,0,1678320579,13094.598774659993,6.155934360001993,53567.836270320004 2023-03-09,00:09:44.000,68,11080325,14005,0,1678320583,13094.720028239994,6.155934360001993,53567.87819304001 2023-03-09,00:09:48.000,68,11080343,14205,0,1678320587,13094.794127649999,6.155934360001993,53567.93409 2023-03-09,00:09:52.000,68,11080335,14085,0,1678320591,13094.90864491999,468.0501776099991,53567.906141520005 2023-03-09,00:09:56.000,68,11080343,13885,0,1678320595,13094.942326469994,6.155934360001993,53567.99697408001 2023-03-09,00:10:00.000,68,11080353,14005,0,1678320599,13094.881699679994,468.0924723900025,53567.89915440001 2023-03-09,00:10:04.000,68,11080321,13885,0,1678320603,13094.98948063999,468.029030220001,53567.92710288001 2023-03-09,00:10:08.000,68,11080375,13925,0,1678320607,13094.95579909,6.22642566000286,53567.84325744 2023-03-09,00:10:12.000,68,11080287,14085,0,1678320611,13094.93559016,6.219376530003501,53567.8642188 2023-03-09,00:10:16.000,68,11080301,14085,0,1678320615,13095.09052528999,468.02198109000165,53567.92011576 2023-03-09,00:10:20.000,68,11080426,14085,0,1678320619,13095.124206839995,6.120688709997921,53567.96902560001 2023-03-09,00:10:24.000,68,11080341,14205,0,1678320623,13095.13767946,6.085443060001126,53567.98998696 2023-03-09,00:10:28.000,68,11080356,14245,0,1678320627,13095.13767946,6.014951760000258,53567.976012720006 2023-03-09,00:10:32.000,68,11080314,14405,0,1678320631,13095.13094314999,5.958558719998109,53567.955051360004 2023-03-09,00:10:36.000,68,11080353,13965,0,1678320635,13095.144415769995,5.937411330000032,53567.94806424001 2023-03-09,00:10:40.000,68,11080319,14005,0,1678320639,13095.11073421999,467.7682124100029,53567.92011576 2023-03-09,00:10:44.000,68,11080338,13845,0,1678320643,13095.184833629995,5.866920029999164,53567.955051360004 2023-03-09,00:10:48.000,68,11080287,13925,0,1678320647,13095.205042559995,467.67657372000394,53567.94806424001 2023-03-09,00:10:52.000,68,11080327,14085,0,1678320651,13095.19830625,5.77528134000022,53567.91312864 2023-03-09,00:10:56.000,68,11080364,14045,0,1678320655,13095.225251489996,5.725937430004706,53567.81530896 2023-03-09,00:11:00.000,68,11080316,14045,0,1678320659,13095.407131859996,929.4016378500019,53567.98299984 2023-03-09,00:11:04.000,68,11080312,14205,0,1678320663,13095.501440200002,467.41575590999855,53567.976012720006 2023-03-09,00:11:08.000,68,11080324,13965,0,1678320667,13095.555330679992,5.5074144000027445,53568.0388968 2023-03-09,00:11:12.000,68,11080366,14045,0,1678320671,13095.663111640002,5.514463530002104,53568.01793544001 2023-03-09,00:11:16.000,68,11080344,14125,0,1678320675,13095.784365219988,5.493316140004026,53568.08081952 2023-03-09,00:11:20.000,68,11080354,13925,0,1678320679,13095.831519389998,929.2324587300027,53568.12972936 2023-03-09,00:11:24.000,68,11080335,14005,0,1678320683,13095.898882489993,467.3382154799983,53568.08780664 2023-03-09,00:11:28.000,68,11080347,14165,0,1678320687,13096.033608689999,5.443972230001236,53568.15767784 2023-03-09,00:11:32.000,68,11080361,14125,0,1678320691,13096.06729023999,467.2465767899994,53568.19960056 2023-03-09,00:11:36.000,68,11080337,14085,0,1678320695,13096.16833488999,5.359382670001651,53568.28344600001 2023-03-09,00:11:40.000,68,11080355,14005,0,1678320699,13096.27611585,5.345284410002932,53568.32536872 2023-03-09,00:11:44.000,68,11080293,14125,0,1678320703,13096.35695157,5.331186150004214,53568.311394480006 2023-03-09,00:11:48.000,68,11080292,14005,0,1678320707,13096.424314669996,5.338235280003573,53568.4231884 2023-03-09,00:11:52.000,68,11080375,14205,0,1678320711,13096.525359319996,467.1831346199979,53568.46511112 2023-03-09,00:11:56.000,68,11080326,14165,0,1678320715,13096.585986109996,5.331186150004214,53568.43017552001 2023-03-09,00:12:00.000,68,11080329,14165,0,1678320719,13096.599458730001,5.373480930000369,53568.4231884 2023-03-09,00:12:04.000,68,11080358,14205,0,1678320723,13096.626403969996,5.380530059999728,53568.32536872 2023-03-09,00:12:08.000,68,11080329,14325,0,1678320727,13096.767866479997,5.4016774499978055,53568.39523992 2023-03-09,00:12:12.000,68,11080323,14325,0,1678320731,13096.882383750002,5.338235280003573,53568.479085360006 2023-03-09,00:12:16.000,68,11080350,14005,0,1678320735,13097.010373639998,467.19723288000387,53568.51402096 2023-03-09,00:12:20.000,68,11080328,14205,0,1678320739,13097.077736739993,5.267743980002706,53568.56991792001 2023-03-09,00:12:24.000,68,11080319,14205,0,1678320743,13097.145099839989,467.1126433200043,53568.59786640001 2023-03-09,00:12:28.000,68,11080275,13965,0,1678320747,13097.239408179994,5.211350940000557,53568.5629308 2023-03-09,00:12:32.000,68,11080349,14005,0,1678320751,13097.28656234999,5.218400069999916,53568.625814880004 2023-03-09,00:12:36.000,68,11080344,13965,0,1678320755,13097.44823378999,5.225449199999275,53568.68869896001 2023-03-09,00:12:40.000,68,11080329,14085,0,1678320759,13097.42802485999,928.9575426599986,53568.625814880004 2023-03-09,00:12:44.000,68,11080336,13965,0,1678320763,13097.522333199995,5.218400069999916,53568.68171184 2023-03-09,00:12:48.000,68,11080347,14045,0,1678320767,13097.63685047,928.9504935299992,53568.70966032 2023-03-09,00:12:52.000,68,11080332,13885,0,1678320771,13097.724422499996,5.147908769999049,53568.7725444 2023-03-09,00:12:56.000,68,11080322,14205,0,1678320775,13097.75810405,5.105613990002894,53568.695686080006 2023-03-09,00:13:00.000,68,11080363,13845,0,1678320779,13097.939984420002,466.95051333000447,53568.87036408 2023-03-09,00:13:04.000,68,11080347,13725,0,1678320783,13098.041029070002,467.00690636999934,53568.90529968001 2023-03-09,00:13:08.000,68,11080327,14325,0,1678320787,13098.121864790002,467.02100462999806,53568.94023528 2023-03-09,00:13:12.000,68,11080368,14085,0,1678320791,13098.148810029998,5.13381051000033,53568.99613224 2023-03-09,00:13:16.000,68,11080388,14245,0,1678320795,13098.229645749998,467.00690636999934,53568.961196640004 2023-03-09,00:13:20.000,68,11080402,14005,0,1678320799,13098.290272539998,5.13381051000033,53568.92626104 2023-03-09,00:13:24.000,68,11080357,13885,0,1678320803,13098.323954089989,466.95051333000447,53568.88433832001 2023-03-09,00:13:28.000,68,11080287,14165,0,1678320807,13098.46541659999,466.8659237700049,53568.912286800005 2023-03-09,00:13:32.000,68,11080366,14005,0,1678320811,13098.55298863,4.9575822600018,53569.031067840006 2023-03-09,00:13:36.000,68,11080348,13925,0,1678320815,13098.69445114,4.894140090000292,53569.05202920001 2023-03-09,00:13:40.000,68,11080327,13925,0,1678320819,13098.77528686,4.858894440003496,53569.11491328 2023-03-09,00:13:44.000,68,11080370,13885,0,1678320823,13098.83591365,4.8800418300015735,53569.18478448 2023-03-09,00:13:48.000,68,11080350,13845,0,1678320827,13098.903276749996,4.816599660000065,53569.156836 2023-03-09,00:13:52.000,68,11080348,13925,0,1678320831,13099.004321399996,4.837747049998143,53569.20574584 2023-03-09,00:13:56.000,68,11080319,14005,0,1678320835,13098.984112469996,4.830697919998784,53569.20574584 2023-03-09,00:14:00.000,68,11080363,14125,0,1678320839,13098.970639849991,4.844796180004778,53569.26862992001 2023-03-09,00:14:04.000,68,11080331,13885,0,1678320843,13098.930221989991,4.887090960000933,53569.16382312 2023-03-09,00:14:08.000,68,11080355,13925,0,1678320847,13099.058211880001,4.844796180004778,53569.28260416 2023-03-09,00:14:12.000,68,11080328,14045,0,1678320851,13099.031266639991,4.8236487899994245,53569.33850112001 2023-03-09,00:14:16.000,68,11080324,13805,0,1678320855,13099.098629740001,4.858894440003496,53569.366449600006 2023-03-09,00:14:20.000,68,11080341,13885,0,1678320859,13099.139047600002,4.8236487899994245,53569.49221776 2023-03-09,00:14:24.000,68,11080373,13965,0,1678320863,13099.165992839997,4.788403140002629,53569.47824352001 2023-03-09,00:14:28.000,68,11080343,14045,0,1678320867,13099.206410699997,466.64035161000356,53569.56907608 2023-03-09,00:14:32.000,68,11080329,14045,0,1678320871,13099.233355939992,4.7179118400017614,53569.59003744 2023-03-09,00:14:36.000,68,11080349,14005,0,1678320875,13099.293982729992,4.724960970001121,53569.66689576 2023-03-09,00:14:40.000,68,11080291,13925,0,1678320879,13099.233355939992,928.4570544300004,53569.583050320005 2023-03-09,00:14:44.000,68,11080358,14045,0,1678320883,13099.347873209997,4.68266618999769,53569.60401168001 2023-03-09,00:14:48.000,68,11080372,14045,0,1678320887,13099.401763690003,466.555762050004,53569.63894728 2023-03-09,00:14:52.000,68,11080349,14165,0,1678320891,13099.509544649998,466.49231988000247,53569.64593440001 2023-03-09,00:14:56.000,68,11080333,14045,0,1678320895,13099.657743469994,1390.210315080003,53569.799651040004 2023-03-09,00:15:00.000,68,11080329,14085,0,1678320899,13099.85309646,4.534634460003872,53569.91144496001 2023-03-09,00:15:04.000,68,11080347,14085,0,1678320903,13099.940668489995,4.5628309800013085,53570.02323888 2023-03-09,00:15:08.000,68,11080373,14205,0,1678320907,13100.06865837999,4.5628309800013085,53570.086122960005 2023-03-09,00:15:12.000,68,11080361,14045,0,1678320911,13100.15623041,466.4711724900044,53570.183942640004 2023-03-09,00:15:16.000,68,11080359,13925,0,1678320915,13100.317901850001,4.583978369999386,53570.26778808 2023-03-09,00:15:20.000,68,11080343,14085,0,1678320919,13100.257275060001,4.605125760004739,53570.21887824 2023-03-09,00:15:24.000,68,11080362,13965,0,1678320923,13100.365056019997,4.583978369999386,53570.28176232 2023-03-09,00:15:28.000,68,11080339,13805,0,1678320927,13100.499782220002,4.555781850001949,53570.38656912 2023-03-09,00:15:32.000,68,11080381,13965,0,1678320931,13100.533463769993,4.534634460003872,53570.39355624001 2023-03-09,00:15:36.000,68,11080354,14045,0,1678320935,13100.627772109998,4.506437939999159,53570.421504720005 2023-03-09,00:15:40.000,68,11080355,14165,0,1678320939,13100.796179859994,4.464143160003005,53570.540285760006 2023-03-09,00:15:44.000,68,11080340,13965,0,1678320943,13100.910697129999,4.435946639998292,53570.63111832001 2023-03-09,00:15:48.000,68,11080373,14165,0,1678320947,13101.079104879995,4.442995769997651,53570.70098952001 2023-03-09,00:15:52.000,68,11080326,13925,0,1678320951,13101.180149529995,466.24560033000307,53570.72195088 2023-03-09,00:15:56.000,68,11080353,14325,0,1678320955,13101.341820969996,466.24560033000307,53570.72893800001 2023-03-09,00:16:00.000,68,11080320,13965,0,1678320959,13101.429392999991,4.337258819999988,53570.66605392 2023-03-09,00:16:04.000,68,11080355,14085,0,1678320963,13101.604537059997,4.3513570799987065,53570.707976640006 2023-03-09,00:16:08.000,68,11080363,14205,0,1678320967,13101.644954919997,4.287914910004474,53570.72893800001 2023-03-09,00:16:12.000,68,11080335,14125,0,1678320971,13101.685372779997,4.27381664999848,53570.72893800001 2023-03-09,00:16:16.000,68,11080340,14085,0,1678320975,13101.813362669993,466.1257651199994,53570.826757680006 2023-03-09,00:16:20.000,68,11080282,14045,0,1678320979,13101.927879939998,466.0905194700026,53570.875667520006 2023-03-09,00:16:24.000,68,11080314,14005,0,1678320983,13101.988506729998,4.210374480004248,53570.854706160004 2023-03-09,00:16:28.000,68,11080417,14045,0,1678320987,13102.129969239999,466.0905194700026,53570.854706160004 2023-03-09,00:16:32.000,68,11080333,13965,0,1678320991,13102.116496619994,4.203325350004889,53570.71496376 2023-03-09,00:16:36.000,68,11080347,14125,0,1678320995,13102.116496619994,466.06937208000454,53570.71496376 2023-03-09,00:16:40.000,68,11080349,13765,0,1678320999,13102.22427757999,4.1962762199982535,53570.73592512 2023-03-09,00:16:44.000,68,11080298,14005,0,1678321003,13102.38594901999,4.182177959999535,53570.74291224 2023-03-09,00:16:48.000,68,11080333,13885,0,1678321007,13102.41289426,4.153981440002099,53570.68002816001 2023-03-09,00:16:52.000,68,11080355,13885,0,1678321011,13102.47352105,465.9988807800037,53570.68002816001 2023-03-09,00:16:56.000,68,11080350,13885,0,1678321015,13102.49372998,466.0129790400024,53570.61714408 2023-03-09,00:17:00.000,68,11080348,14045,0,1678321019,13102.5745657,4.1469323100027395,53570.56124712001 2023-03-09,00:17:04.000,68,11080314,13885,0,1678321023,13102.601510939996,4.1469323100027395,53570.47740168 2023-03-09,00:17:08.000,68,11080313,14005,0,1678321027,13102.716028210001,4.111686659998668,53570.51233728001 2023-03-09,00:17:12.000,68,11080348,13565,0,1678321031,13102.61498356,4.09758839999995,53570.379582 2023-03-09,00:17:16.000,68,11080298,13885,0,1678321035,13102.884435959997,4.0411953599978006,53570.52631152 2023-03-09,00:17:20.000,68,11080350,13845,0,1678321039,13102.891172269992,3.9989005800016457,53570.42849184 2023-03-09,00:17:24.000,68,11080344,14005,0,1678321043,13103.005689539998,927.6957483900042,53570.50535016 2023-03-09,00:17:28.000,68,11080354,13725,0,1678321047,13103.046107399998,927.6041096999979,53570.44246608001 2023-03-09,00:17:32.000,68,11080340,13925,0,1678321051,13103.261669319989,3.8297214600024745,53570.491375920006 2023-03-09,00:17:36.000,68,11080366,13845,0,1678321055,13103.36271396999,927.4913236200009,53570.372594880006 2023-03-09,00:17:40.000,68,11080366,13845,0,1678321059,13103.50417647999,465.6182277600019,53570.491375920006 2023-03-09,00:17:44.000,68,11080387,13885,0,1678321063,13103.66584791999,3.702837119999458,53570.46342744001 2023-03-09,00:17:48.000,68,11080343,13885,0,1678321067,13103.800574119996,927.399684930002,53570.51233728001 2023-03-09,00:17:52.000,68,11080347,13925,0,1678321071,13103.901618769996,465.44904864000273,53570.54727288 2023-03-09,00:17:56.000,68,11080349,13685,0,1678321075,13104.002663419997,465.44904864000273,53570.56124712001 2023-03-09,00:18:00.000,68,11080346,13845,0,1678321079,13104.103708069997,465.46314690000145,53570.589195600005 2023-03-09,00:18:04.000,68,11080374,13805,0,1678321083,13104.096971760002,465.44904864000273,53570.58220848001 2023-03-09,00:18:08.000,68,11080357,13925,0,1678321087,13104.144125929997,3.604149300001154,53570.70098952001 2023-03-09,00:18:12.000,68,11080345,13845,0,1678321091,13104.238434270002,465.4842942899995,53570.68002816001 2023-03-09,00:18:16.000,68,11080331,13645,0,1678321095,13104.278852130003,3.653493210003944,53570.81278344 2023-03-09,00:18:20.000,68,11080390,13765,0,1678321099,13104.379896779988,465.52658907000296,53570.903616 2023-03-09,00:18:24.000,68,11080361,13685,0,1678321103,13104.447259879998,3.6816897300013807,53570.924577360005 2023-03-09,00:18:28.000,68,11080356,13725,0,1678321107,13104.534831909994,3.7169353799981764,53571.043358400006 2023-03-09,00:18:32.000,68,11080382,13645,0,1678321111,13104.656085489994,3.646444080004585,53571.022397040004 2023-03-09,00:18:36.000,68,11080341,13925,0,1678321115,13104.70323965999,3.6605423400033033,53571.09925536 2023-03-09,00:18:40.000,68,11080345,13645,0,1678321119,13104.68976704,1389.2657316600016,53571.01540992001 2023-03-09,00:18:44.000,68,11080311,13685,0,1678321123,13104.82449323999,3.63939494999795,53571.190087920004 2023-03-09,00:18:48.000,68,11080338,13605,0,1678321127,13104.999637299996,3.653493210003944,53571.33681744 2023-03-09,00:18:52.000,68,11080337,13845,0,1678321131,13105.114154570001,3.540707129999646,53571.36476592 2023-03-09,00:18:56.000,68,11080348,13685,0,1678321135,13105.201726599997,465.42790125000465,53571.44162424 2023-03-09,00:19:00.000,68,11080358,13805,0,1678321139,13105.329716489992,3.484314090004773,53571.60931512 2023-03-09,00:19:04.000,68,11080379,13645,0,1678321143,13105.437497450002,3.5195597400015686,53571.72110904 2023-03-09,00:19:08.000,68,11080355,13965,0,1678321147,13105.477915310003,465.31511517000035,53571.77001888 2023-03-09,00:19:12.000,68,11080383,13725,0,1678321151,13105.578959959988,927.2093584200047,53571.930722640005 2023-03-09,00:19:16.000,68,11080347,13765,0,1678321155,13105.639586749989,3.477264959998138,53571.979632480005 2023-03-09,00:19:20.000,68,11080298,13765,0,1678321159,13105.538542099988,3.5195597400015686,53571.95867112 2023-03-09,00:19:24.000,68,11080343,13605,0,1678321163,13105.498124239988,3.4631666999994195,53572.01456808 2023-03-09,00:19:28.000,68,11080365,13805,0,1678321167,13105.504860549998,3.484314090004773,53572.07046504001 2023-03-09,00:19:32.000,68,11080371,13725,0,1678321171,13105.491387929993,465.3503608200044,53572.126362 2023-03-09,00:19:36.000,68,11080388,13685,0,1678321175,13105.410552209993,3.4631666999994195,53572.25911728001 2023-03-09,00:19:40.000,68,11080337,13845,0,1678321179,13105.370134349992,465.27986952000356,53572.37789832001 2023-03-09,00:19:44.000,68,11080287,13725,0,1678321183,13105.269089699992,3.3997245299979113,53572.37789832001 2023-03-09,00:19:48.000,68,11080324,13645,0,1678321187,13105.154572430001,3.32923323000432,53572.47571800001 2023-03-09,00:19:52.000,68,11080336,13845,0,1678321191,13105.073736710001,3.3151349699983257,53572.52462784001 2023-03-09,00:19:56.000,68,11080384,13805,0,1678321195,13104.979428369996,3.2657910600028117,53572.531614960004 2023-03-09,00:20:00.000,68,11080352,13805,0,1678321199,13104.84470216999,3.32923323000432,53572.3709112 2023-03-09,00:20:04.000,68,11080367,13885,0,1678321203,13104.78407537999,465.1882308300046,53572.39187256 2023-03-09,00:20:08.000,68,11080317,13565,0,1678321207,13104.75039383,927.0472284299976,53572.3709112 2023-03-09,00:20:12.000,68,11080334,13525,0,1678321211,13104.797547999995,3.3644788800011156,53572.45475664001 2023-03-09,00:20:16.000,68,11080338,13725,0,1678321215,13104.80428430999,3.343331490003038,53572.433795280005 2023-03-09,00:20:20.000,68,11080356,13645,0,1678321219,13104.86491109999,3.3715280100004748,53572.51764072 2023-03-09,00:20:24.000,68,11080299,13605,0,1678321223,13104.91206527,465.23052561000077,53572.552576320006 2023-03-09,00:20:28.000,68,11080329,13645,0,1678321227,13104.87164741,465.1882308300046,53572.48969224 2023-03-09,00:20:32.000,68,11080373,13565,0,1678321231,13104.95248313,465.25167299999885,53572.52462784001 2023-03-09,00:20:36.000,68,11080341,13525,0,1678321235,13104.99290099,3.392675399998552,53572.54558920001 2023-03-09,00:20:40.000,68,11080321,13565,0,1678321239,13105.026582539991,927.1811619,53572.503666480006 2023-03-09,00:20:44.000,68,11080347,13685,0,1678321243,13105.107418259991,3.5195597400015686,53572.552576320006 2023-03-09,00:20:48.000,68,11080339,13725,0,1678321247,13105.080473019996,3.477264959998138,53572.46174376 2023-03-09,00:20:52.000,68,11080351,13645,0,1678321251,13105.161308739996,3.4138227900039055,53572.47571800001 2023-03-09,00:20:56.000,68,11080355,13725,0,1678321255,13105.269089699992,3.322184099997685,53572.60847328 2023-03-09,00:21:00.000,68,11080330,13565,0,1678321259,13105.430761139993,3.2023488900013035,53572.72725432 2023-03-09,00:21:04.000,68,11080324,13525,0,1678321263,13105.545278409998,465.0120025799988,53572.71328008001 2023-03-09,00:21:08.000,68,11080402,13565,0,1678321267,13105.653059369994,3.0543171600002097,53572.81109976001 2023-03-09,00:21:12.000,68,11080341,13605,0,1678321271,13105.774312949994,3.012022380004055,53572.84603536 2023-03-09,00:21:16.000,68,11080333,13645,0,1678321275,13105.96966594,464.8287252000009,53572.74821568 2023-03-09,00:21:20.000,68,11080308,13605,0,1678321279,13106.057237969995,2.976776729999983,53572.67135736001 2023-03-09,00:21:24.000,68,11080364,13565,0,1678321283,13106.198700479996,926.6242806299997,53572.74821568 2023-03-09,00:21:28.000,68,11080328,13485,0,1678321287,13106.407526089992,2.8498923900042428,53572.78315128 2023-03-09,00:21:32.000,68,11080326,13685,0,1678321291,13106.434471330002,2.8428432600048836,53572.79712552 2023-03-09,00:21:36.000,68,11080384,13685,0,1678321295,13106.495098120002,464.65954608000175,53572.720267200006 2023-03-09,00:21:40.000,68,11080339,13685,0,1678321299,13106.730868969993,2.7300571800005855,53572.936867920005 2023-03-09,00:21:44.000,68,11080297,13605,0,1678321303,13106.825177309998,2.7230080500012264,53572.94385504 2023-03-09,00:21:48.000,68,11080311,13645,0,1678321307,13106.899276719989,464.5679073900028,53572.91590656 2023-03-09,00:21:52.000,68,11080309,13525,0,1678321311,13106.953167199994,464.5890547800009,53572.91590656 2023-03-09,00:21:56.000,68,11080366,13645,0,1678321315,13106.973376129994,2.7159589200018672,53572.866996720004 2023-03-09,00:22:00.000,68,11080340,13565,0,1678321319,13106.973376129994,2.69481153000379,53572.87398384 2023-03-09,00:22:04.000,68,11080325,13605,0,1678321323,13107.00032136999,2.7230080500012264,53572.90193232 2023-03-09,00:22:08.000,68,11080346,13485,0,1678321327,13107.04747554,2.6877624000044307,53572.76218992001 2023-03-09,00:22:12.000,68,11080310,13445,0,1678321331,13107.155256499995,2.659565879999718,53572.80411264 2023-03-09,00:22:16.000,68,11080354,13605,0,1678321335,13107.256301149995,2.6313693600022816,53572.74821568 2023-03-09,00:22:20.000,68,11080287,13525,0,1678321339,13107.377554729996,464.38463000999764,53572.80411264 2023-03-09,00:22:24.000,68,11080293,13445,0,1678321343,13107.498808309996,926.2224802199999,53572.78315128 2023-03-09,00:22:28.000,68,11080338,13445,0,1678321347,13107.579644029996,464.3352861000021,53572.769177040005 2023-03-09,00:22:32.000,68,11080322,13525,0,1678321351,13107.660479749997,2.441042849997757,53572.77616416 2023-03-09,00:22:36.000,68,11080338,13485,0,1678321355,13107.795205950002,2.4551411100037512,53572.83206112001 2023-03-09,00:22:40.000,68,11080300,13805,0,1678321359,13107.808678569992,2.433993719998398,53572.76218992001 2023-03-09,00:22:44.000,68,11080373,13845,0,1678321363,13107.923195839998,2.4198954599996796,53572.699305840004 2023-03-09,00:22:48.000,68,11080331,13765,0,1678321367,13108.044449419998,2.448091980004392,53572.72725432 2023-03-09,00:22:52.000,68,11080344,13645,0,1678321371,13108.145494069999,464.36348261999956,53572.7552028 2023-03-09,00:22:56.000,68,11080375,13485,0,1678321375,13108.28022026999,2.5115341499986243,53572.818086880005 2023-03-09,00:23:00.000,68,11080390,13605,0,1678321379,13108.46210063999,926.2506767400046,53572.91590656 2023-03-09,00:23:04.000,68,11080382,13405,0,1678321383,13108.5698816,2.5679271900007734,53572.95084216 2023-03-09,00:23:08.000,68,11080306,13645,0,1678321387,13108.67092625,2.553828930002055,53572.99975200001 2023-03-09,00:23:12.000,68,11080340,13525,0,1678321391,13108.738289349996,2.5749763200001325,53573.01372624 2023-03-09,00:23:16.000,68,11080357,13485,0,1678321395,13108.798916139996,464.4339739200004,53573.104558800005 2023-03-09,00:23:20.000,68,11080309,13685,0,1678321399,13108.839333999997,464.4339739200004,53573.02071336 2023-03-09,00:23:24.000,68,11080338,13645,0,1678321403,13108.866279239992,2.5679271900007734,53573.153468640005 2023-03-09,00:23:28.000,68,11080329,13605,0,1678321407,13108.873015550002,2.5185832799979835,53573.153468640005 2023-03-09,00:23:32.000,68,11080353,13565,0,1678321411,13108.846070309992,2.4692393700024695,53573.153468640005 2023-03-09,00:23:36.000,68,11080321,13525,0,1678321415,13108.812388760001,464.2577456700019,53573.19539136001 2023-03-09,00:23:40.000,68,11080336,13645,0,1678321419,13108.832597690001,2.3635024200048065,53573.30718528 2023-03-09,00:23:44.000,68,11080340,13685,0,1678321423,13108.798916139996,2.3071093800026574,53573.25128832 2023-03-09,00:23:48.000,68,11080313,13605,0,1678321427,13108.785443519992,2.2154706900037127,53573.30019816 2023-03-09,00:23:52.000,68,11080338,13685,0,1678321431,13108.792179830001,464.05332089999865,53573.321159520005 2023-03-09,00:23:56.000,68,11080375,13405,0,1678321435,13108.792179830001,925.912318499999,53573.28622392 2023-03-09,00:24:00.000,68,11080386,13525,0,1678321439,13108.765234589991,2.1449793900028453,53573.25128832 2023-03-09,00:24:04.000,68,11080333,13605,0,1678321443,13108.805652449992,925.8629745900034,53573.272249680005 2023-03-09,00:24:08.000,68,11080395,13845,0,1678321447,13108.879751859997,2.1520285200022045,53573.26526256001 2023-03-09,00:24:12.000,68,11080300,13565,0,1678321451,13108.953851270002,1387.7149230600044,53573.321159520005 2023-03-09,00:24:16.000,68,11080364,13405,0,1678321455,13108.994269130002,2.137930260003486,53573.37705648 2023-03-09,00:24:20.000,68,11080363,13605,0,1678321459,13109.041423299997,2.1590776500015636,53573.39801784 2023-03-09,00:24:24.000,68,11080391,13605,0,1678321463,13108.994269130002,2.2084215600043535,53573.37705648 2023-03-09,00:24:28.000,68,11080361,13405,0,1678321467,13108.994269130002,2.173175910000282,53573.43295344001 2023-03-09,00:24:32.000,68,11080376,13605,0,1678321471,13108.987532819992,2.1943232999983593,53573.38404360001 2023-03-09,00:24:36.000,68,11080366,13685,0,1678321475,13108.960587579997,464.0956156800021,53573.39801784 2023-03-09,00:24:40.000,68,11080320,13605,0,1678321479,13108.873015550002,2.2013724299977184,53573.321159520005 2023-03-09,00:24:44.000,68,11080353,13645,0,1678321483,13108.893224480002,2.1943232999983593,53573.36308224001 2023-03-09,00:24:48.000,68,11080307,13605,0,1678321487,13108.819125069997,464.11676307000016,53573.321159520005 2023-03-09,00:24:52.000,68,11080342,13685,0,1678321491,13108.832597690001,2.293011120003939,53573.24430120001 2023-03-09,00:24:56.000,68,11080342,13485,0,1678321495,13108.953851270002,464.1590578500036,53573.44692768 2023-03-09,00:25:00.000,68,11080275,13365,0,1678321499,13108.987532819992,2.3494041599988122,53573.44692768 2023-03-09,00:25:04.000,68,11080332,13485,0,1678321503,13109.034686990002,464.3211878400034,53573.488850400005 2023-03-09,00:25:08.000,68,11080331,13485,0,1678321507,13109.102050089998,464.3705317499989,53573.50981176001 2023-03-09,00:25:12.000,68,11080313,13525,0,1678321511,13109.256985219989,2.553828930002055,53573.54474736 2023-03-09,00:25:16.000,68,11080336,13645,0,1678321515,13109.384975109999,464.4198756600017,53573.54474736 2023-03-09,00:25:20.000,68,11080358,13565,0,1678321519,13109.492756069994,464.4692195700045,53573.51679888 2023-03-09,00:25:24.000,68,11080358,13525,0,1678321523,13109.593800719995,464.4410230499998,53573.523786 2023-03-09,00:25:28.000,68,11080367,13525,0,1678321527,13109.70831799,2.652516750000359,53573.63557992 2023-03-09,00:25:32.000,68,11080274,13325,0,1678321531,13109.74199953999,464.47626870000386,53573.58667008 2023-03-09,00:25:36.000,68,11080332,13445,0,1678321535,13109.856516809996,2.6384184900016407,53573.6635284 2023-03-09,00:25:40.000,68,11080363,13645,0,1678321539,13109.991243010001,2.6243202300029225,53573.84519352001 2023-03-09,00:25:44.000,68,11080360,13445,0,1678321543,13110.099023969997,2.610221970004204,53573.83121928 2023-03-09,00:25:48.000,68,11080339,13645,0,1678321547,13110.179859689997,2.610221970004204,53573.90109048 2023-03-09,00:25:52.000,68,11080348,13565,0,1678321551,13110.301113269998,464.39167914000427,53573.9779488 2023-03-09,00:25:56.000,68,11080304,13365,0,1678321555,13110.388685299993,2.5326815400039777,53574.02685864 2023-03-09,00:26:00.000,68,11080337,13605,0,1678321559,13110.368476369993,464.3352861000021,53574.01288440001 2023-03-09,00:26:04.000,68,11080287,13525,0,1678321563,13110.456048399989,2.433993719998398,53574.06878136 2023-03-09,00:26:08.000,68,11080361,13765,0,1678321567,13110.489729949993,464.3211878400034,53574.110704080005 2023-03-09,00:26:12.000,68,11080341,13605,0,1678321571,13110.550356739994,464.26479480000125,53574.159613920005 2023-03-09,00:26:16.000,68,11080386,13365,0,1678321575,13110.65813769999,2.4621902400031104,53574.26442072 2023-03-09,00:26:20.000,68,11080337,13645,0,1678321579,13110.752446039995,2.4692393700024695,53574.31333056 2023-03-09,00:26:24.000,68,11080362,13405,0,1678321583,13110.80633652,2.483337630001188,53574.4321116 2023-03-09,00:26:28.000,68,11080321,13525,0,1678321587,13110.813072829995,2.4692393700024695,53574.45307296 2023-03-09,00:26:32.000,68,11080339,13605,0,1678321591,13110.84675438,2.384649810002884,53574.50896992001 2023-03-09,00:26:36.000,68,11080356,13485,0,1678321595,13110.772654969995,2.4198954599996796,53574.50896992001 2023-03-09,00:26:40.000,68,11080280,13485,0,1678321599,13110.76591866,464.1943035000004,53574.62076384 2023-03-09,00:26:44.000,68,11080338,13405,0,1678321603,13110.664874009999,2.335305900000094,53574.55089264 2023-03-09,00:26:48.000,68,11080335,13645,0,1678321607,13110.71876448999,926.0462519700013,53574.63473808001 2023-03-09,00:26:52.000,68,11080339,13405,0,1678321611,13110.7255008,2.3635024200048065,53574.70460928001 2023-03-09,00:26:56.000,68,11080326,13605,0,1678321615,13110.691819249994,464.187254370001,53574.73954488 2023-03-09,00:27:00.000,68,11080319,13565,0,1678321619,13110.77939127999,2.2648145999992266,53574.82339032001 2023-03-09,00:27:04.000,68,11080371,13605,0,1678321623,13110.79960020999,464.13791045999824,53574.86531304 2023-03-09,00:27:08.000,68,11080372,13365,0,1678321627,13110.81980913999,2.2154706900037127,53574.89326152001 2023-03-09,00:27:12.000,68,11080323,13645,0,1678321631,13110.82654545,463.9898787300044,53575.01204256001 2023-03-09,00:27:16.000,68,11080352,13605,0,1678321635,13110.81980913999,2.123832000004768,53574.949158480005 2023-03-09,00:27:20.000,68,11080336,13645,0,1678321639,13110.752446039995,2.130881130004127,53574.92121000001 2023-03-09,00:27:24.000,68,11080328,13445,0,1678321643,13110.752446039995,2.0885863500006963,53575.01902968001 2023-03-09,00:27:28.000,68,11080298,13485,0,1678321647,13110.664874009999,2.0533407000039006,53575.08890088001 2023-03-09,00:27:32.000,68,11080385,13605,0,1678321651,13110.577301979989,463.9616822099997,53574.97710696 2023-03-09,00:27:36.000,68,11080325,13325,0,1678321655,13110.503202569998,463.8841417799995,53574.998068320005 2023-03-09,00:27:40.000,68,11080328,13245,0,1678321659,13110.496466259989,925.5739602600006,53575.165759200005 2023-03-09,00:27:44.000,68,11080353,13365,0,1678321663,13110.375212679988,463.65856961999816,53575.15178496 2023-03-09,00:27:48.000,68,11080351,13525,0,1678321667,13110.334794820003,1.764326370001072,53575.12383648 2023-03-09,00:27:52.000,68,11080363,13685,0,1678321671,13110.334794820003,1.6938350700002047,53575.17973344001 2023-03-09,00:27:56.000,68,11080351,13285,0,1678321675,13110.247222789993,1.609245510000619,53575.10986224001 2023-03-09,00:28:00.000,68,11080305,13685,0,1678321679,13110.078815039997,463.4188991999981,53575.0260168 2023-03-09,00:28:04.000,68,11080355,13485,0,1678321683,13110.125969209992,1.5105576900023152,53575.0260168 2023-03-09,00:28:08.000,68,11080380,13445,0,1678321687,13110.011451940001,1.4330172600020887,53574.94217136001 2023-03-09,00:28:12.000,68,11080350,13605,0,1678321691,13110.004715629992,463.1933270400041,53575.00505544 2023-03-09,00:28:16.000,68,11080347,13605,0,1678321695,13109.903670979991,463.1792287799981,53574.9561456 2023-03-09,00:28:20.000,68,11080370,13805,0,1678321699,13109.923879909991,1.2285924899988458,53575.067939520006 2023-03-09,00:28:24.000,68,11080321,13245,0,1678321703,13109.876725739996,1.1721994500039727,53575.01204256001 2023-03-09,00:28:28.000,68,11080337,13525,0,1678321707,13109.836307879996,1.1510520599986194,53574.97710696 2023-03-09,00:28:32.000,68,11080370,13685,0,1678321711,13109.82957157,1.1158064100018237,53574.91422288 2023-03-09,00:28:36.000,68,11080330,13325,0,1678321715,13109.795890019996,1.1228555400011828,53574.8164032 2023-03-09,00:28:40.000,68,11080339,13245,0,1678321719,13109.82957157,1.129904670000542,53574.80941608 2023-03-09,00:28:44.000,68,11080357,13365,0,1678321723,13109.84304418999,1.1510520599986194,53574.711596400004 2023-03-09,00:28:48.000,68,11080342,13365,0,1678321727,13109.950825150001,1.1228555400011828,53574.746532 2023-03-09,00:28:52.000,68,11080370,13525,0,1678321731,13109.971034080001,462.9748040100021,53574.62076384 2023-03-09,00:28:56.000,68,11080356,13245,0,1678321735,13110.099023969997,462.95365662000404,53574.63473808001 2023-03-09,00:29:00.000,68,11080326,13365,0,1678321739,13110.260695409997,1.0664624999990338,53574.64871232 2023-03-09,00:29:04.000,68,11080389,13565,0,1678321743,13110.449312089993,1.0382659800015972,53574.6417252 2023-03-09,00:29:08.000,68,11080328,13325,0,1678321747,13110.664874009999,1.080560759997752,53574.62076384 2023-03-09,00:29:12.000,68,11080321,13525,0,1678321751,13110.84001806999,924.7280646600047,53574.62775096 2023-03-09,00:29:16.000,68,11080314,13645,0,1678321755,13111.055579989996,462.8338214100004,53574.63473808001 2023-03-09,00:29:20.000,68,11080327,13525,0,1678321759,13111.143152019991,1.0171185900035198,53574.57884112 2023-03-09,00:29:24.000,68,11080309,13685,0,1678321763,13111.311559770002,924.6223277099998,53574.52294416 2023-03-09,00:29:28.000,68,11080310,13325,0,1678321767,13111.486703829993,0.9607255500013707,53574.613776720005 2023-03-09,00:29:32.000,68,11080313,13405,0,1678321771,13111.628166339993,0.8902342500005034,53574.52993128 2023-03-09,00:29:36.000,68,11080397,13405,0,1678321775,13111.749419919994,0.9536764200020116,53574.52294416 2023-03-09,00:29:40.000,68,11080322,13445,0,1678321779,13111.95824552999,924.6505242300045,53574.69762216 2023-03-09,00:29:44.000,68,11080303,13605,0,1678321783,13112.02560863,1.0030203300048015,53574.63473808001 2023-03-09,00:29:48.000,68,11080362,13525,0,1678321787,13112.14012589999,462.826772280001,53574.64871232 2023-03-09,00:29:52.000,68,11080328,13365,0,1678321791,13112.28832472,0.9818729399994481,53574.57884112 2023-03-09,00:29:56.000,68,11080322,13205,0,1678321795,13112.369160440001,1.080560759997752,53574.62076384 2023-03-09,00:30:00.000,68,11080350,13565,0,1678321799,13112.490414020001,1.0946590200037463,53574.65569944001 2023-03-09,00:30:04.000,68,11080366,13605,0,1678321803,13112.530831880002,1.2003959700014093,53574.50896992001 2023-03-09,00:30:08.000,68,11080363,13645,0,1678321807,13112.665558079992,1.2497398800041992,53574.59980248 2023-03-09,00:30:12.000,68,11080270,13365,0,1678321811,13112.719448559998,1.3061329199990723,53574.58582824001 2023-03-09,00:30:16.000,68,11080339,13525,0,1678321815,13112.867647379993,1.3766242199999397,53574.71858352 2023-03-09,00:30:20.000,68,11080281,13765,0,1678321819,13113.042791439999,1.3625259600012214,53574.72557064001 2023-03-09,00:30:24.000,68,11080363,13525,0,1678321823,13113.05626405999,463.2285726900009,53574.71858352 2023-03-09,00:30:28.000,68,11080336,13565,0,1678321827,13113.103418229999,463.24972007999895,53574.8164032 2023-03-09,00:30:32.000,68,11080322,13525,0,1678321831,13113.12362716,463.1933270400041,53574.85133880001 2023-03-09,00:30:36.000,68,11080376,13405,0,1678321835,13113.16404502,1.341378570003144,53574.85832592 2023-03-09,00:30:40.000,68,11080351,13445,0,1678321839,13113.063000369999,1.3202311799977906,53574.711596400004 2023-03-09,00:30:44.000,68,11080364,13285,0,1678321843,13113.17751763999,463.1721796499987,53574.80941608 2023-03-09,00:30:48.000,68,11080353,13605,0,1678321847,13113.25835335999,1.397771609998017,53574.86531304 2023-03-09,00:30:52.000,68,11080327,13605,0,1678321851,13113.33918907999,463.31316225000046,53574.9561456 2023-03-09,00:30:56.000,68,11080306,13645,0,1678321855,13113.292034909995,1.5387542099997518,53574.879287280004 2023-03-09,00:31:00.000,68,11080272,13445,0,1678321859,13113.42002479999,1.6233437699993374,53575.10287512 2023-03-09,00:31:04.000,68,11080334,13285,0,1678321863,13113.36613432,1.6726876800021273,53575.1308236 2023-03-09,00:31:08.000,68,11080378,13485,0,1678321867,13113.34592539,1.65154029000405,53575.1308236 2023-03-09,00:31:12.000,68,11080358,13285,0,1678321871,13113.24488074,1.65154029000405,53575.13781072001 2023-03-09,00:31:16.000,68,11080332,13285,0,1678321875,13113.18425395,1.6374420299980557,53575.24261752 2023-03-09,00:31:20.000,68,11080343,13445,0,1678321879,13112.988900959994,1.6374420299980557,53575.2006948 2023-03-09,00:31:24.000,68,11080343,13565,0,1678321883,13112.968692029994,1.65154029000405,53575.235630400006 2023-03-09,00:31:28.000,68,11080383,13325,0,1678321887,13112.928274169994,463.5175870200037,53575.29152736 2023-03-09,00:31:32.000,68,11080333,13605,0,1678321891,13112.854174759988,1.6797368100014864,53575.235630400006 2023-03-09,00:31:36.000,68,11080358,13285,0,1678321895,13112.840702139998,1.658589420003409,53575.36139856 2023-03-09,00:31:40.000,68,11080350,13525,0,1678321899,13112.881119999998,463.5739800599986,53575.36139856 2023-03-09,00:31:44.000,68,11080313,13605,0,1678321903,13112.773339040003,1.707933329998923,53575.403321280006 2023-03-09,00:31:48.000,68,11080355,13285,0,1678321907,13112.692503320002,463.60922571000265,53575.382359920004 2023-03-09,00:31:52.000,68,11080381,13525,0,1678321911,13112.625140219992,463.5739800599986,53575.44524400001 2023-03-09,00:31:56.000,68,11080391,13525,0,1678321915,13112.517359259997,1.7502281100023538,53575.42428264001 2023-03-09,00:32:00.000,68,11080402,13485,0,1678321919,13112.375896749996,1.7502281100023538,53575.333450080005 2023-03-09,00:32:04.000,68,11080356,13605,0,1678321923,13112.389369370001,1.7995720199978678,53575.45921824 2023-03-09,00:32:08.000,68,11080356,13405,0,1678321927,13112.194016379995,1.870063319998735,53575.38934704 2023-03-09,00:32:12.000,68,11080409,13525,0,1678321931,13112.09970803999,1.8912107100040885,53575.4103084 2023-03-09,00:32:16.000,68,11080329,13445,0,1678321935,13111.92456398,1.8559650600000168,53575.333450080005 2023-03-09,00:32:20.000,68,11080383,13445,0,1678321939,13111.890882429994,463.7361100499984,53575.4103084 2023-03-09,00:32:24.000,68,11080324,13565,0,1678321943,13111.702265749998,1.8912107100040885,53575.382359920004 2023-03-09,00:32:28.000,68,11080376,13405,0,1678321947,13111.540594309998,1.8771124499980942,53575.32646296001 2023-03-09,00:32:32.000,68,11080396,13365,0,1678321951,13111.331768700002,1.8348176700019394,53575.29851448 2023-03-09,00:32:36.000,68,11080339,13485,0,1678321955,13111.197042499996,1.870063319998735,53575.17274632 2023-03-09,00:32:40.000,68,11080371,13365,0,1678321959,13111.04884368,1.8559650600000168,53575.06095240001 2023-03-09,00:32:44.000,68,11080375,13605,0,1678321963,13110.914117479995,463.7008644000016,53575.00505544 2023-03-09,00:32:48.000,68,11080353,13405,0,1678321967,13110.813072829995,1.8418668000012985,53574.91422288 2023-03-09,00:32:52.000,68,11080347,13485,0,1678321971,13110.74570973,1.8066211500045029,53574.80242896001 2023-03-09,00:32:56.000,68,11080358,13325,0,1678321975,13110.570565669994,463.64447135999944,53574.65569944001 2023-03-09,00:33:00.000,68,11080401,13405,0,1678321979,13110.631192459994,1.8066211500045029,53574.69063504 2023-03-09,00:33:04.000,68,11080322,13445,0,1678321983,13110.557093049989,463.65856961999816,53574.58582824001 2023-03-09,00:33:08.000,68,11080370,13205,0,1678321987,13110.536884119989,925.489370700001,53574.55089264 2023-03-09,00:33:12.000,68,11080311,13485,0,1678321991,13110.482993639998,1.7713755000004312,53574.494995680005 2023-03-09,00:33:16.000,68,11080373,13285,0,1678321995,13110.429103159993,463.6374222300001,53574.41813736001 2023-03-09,00:33:20.000,68,11080390,13365,0,1678321999,13110.334794820003,1.7854737599991495,53574.30634344 2023-03-09,00:33:24.000,68,11080356,13605,0,1678322003,13110.247222789993,1.7854737599991495,53574.16660104 2023-03-09,00:33:28.000,68,11080332,13405,0,1678322007,13110.220277549997,1.7008841999995639,53574.13865256 2023-03-09,00:33:32.000,68,11080373,13365,0,1678322011,13110.294376960002,463.489390499999,53574.110704080005 2023-03-09,00:33:36.000,68,11080387,13325,0,1678322015,13110.274168030002,1.6374420299980557,53574.14563968 2023-03-09,00:33:40.000,68,11080344,13245,0,1678322019,13110.260695409997,1.5246559500010335,53574.08275560001 2023-03-09,00:33:44.000,68,11080385,13325,0,1678322023,13110.253959100002,463.3272605099992,53573.99891016 2023-03-09,00:33:48.000,68,11080276,13205,0,1678322027,13110.213541240002,925.1298650700046,53573.91506472001 2023-03-09,00:33:52.000,68,11080398,13165,0,1678322031,13110.159650759997,463.3061131200011,53573.9080776 2023-03-09,00:33:56.000,68,11080396,13485,0,1678322035,13110.139441829997,1.4118698700040113,53573.85218064 2023-03-09,00:34:00.000,68,11080347,13565,0,1678322039,13110.004715629992,463.2708674700043,53573.75436096 2023-03-09,00:34:04.000,68,11080380,13405,0,1678322043,13110.011451940001,1.5246559500010335,53573.64955416001 2023-03-09,00:34:08.000,68,11080364,13685,0,1678322047,13109.964297769991,463.3836535500013,53573.58667008 2023-03-09,00:34:12.000,68,11080320,13285,0,1678322051,13109.997979319996,463.33430963999854,53573.607631440005 2023-03-09,00:34:16.000,68,11080363,13405,0,1678322055,13109.82957157,1.5810489900031826,53573.537760240004 2023-03-09,00:34:20.000,68,11080358,13565,0,1678322059,13109.903670979991,463.41185006999876,53573.47487616 2023-03-09,00:34:24.000,68,11080353,13485,0,1678322063,13109.883462049991,463.44709572000284,53573.53077312001 2023-03-09,00:34:28.000,68,11080384,13685,0,1678322067,13109.930616220001,463.44709572000284,53573.439940560005 2023-03-09,00:34:32.000,68,11080372,13485,0,1678322071,13109.917143599996,463.49643962999835,53573.37705648 2023-03-09,00:34:36.000,68,11080365,13445,0,1678322075,13109.997979319996,1.6867859400008456,53573.391030720006 2023-03-09,00:34:40.000,68,11080313,13285,0,1678322079,13110.024924559992,1.7290807200042764,53573.35609512 2023-03-09,00:34:44.000,68,11080332,13285,0,1678322083,13110.031660870001,1.764326370001072,53573.2792368 2023-03-09,00:34:48.000,68,11080342,13365,0,1678322087,13110.166387069992,1.7854737599991495,53573.202378480004 2023-03-09,00:34:52.000,68,11080381,13565,0,1678322091,13110.240486479997,1.8277685400025803,53573.202378480004 2023-03-09,00:34:56.000,68,11080383,13325,0,1678322095,13110.260695409997,463.75725744000374,53573.25827544 2023-03-09,00:35:00.000,68,11080371,13325,0,1678322099,13110.395421609988,463.8418470000033,53573.35609512 2023-03-09,00:35:04.000,68,11080338,13325,0,1678322103,13110.429103159993,2.032193309998547,53573.35609512 2023-03-09,00:35:08.000,68,11080285,13205,0,1678322107,13110.462784709998,2.1026846099994145,53573.31417240001 2023-03-09,00:35:12.000,68,11080334,13485,0,1678322111,13110.408894229993,2.123832000004768,53573.370069360004 2023-03-09,00:35:16.000,68,11080272,13485,0,1678322115,13110.469521019993,464.01807525000186,53573.41199208001 2023-03-09,00:35:20.000,68,11080293,13525,0,1678322119,13110.381948989998,2.2084215600043535,53573.370069360004 2023-03-09,00:35:24.000,68,11080356,13605,0,1678322123,13110.341531129998,925.9828097999998,53573.349108 2023-03-09,00:35:28.000,68,11080363,13365,0,1678322127,13110.361740059998,464.187254370001,53573.37705648 2023-03-09,00:35:32.000,68,11080317,13525,0,1678322131,13110.186595999992,464.187254370001,53573.25128832 2023-03-09,00:35:36.000,68,11080350,13445,0,1678322135,13110.274168030002,2.328256770000735,53573.321159520005 2023-03-09,00:35:40.000,68,11080327,13405,0,1678322139,13110.173123380002,2.328256770000735,53573.28622392 2023-03-09,00:35:44.000,68,11080394,13325,0,1678322143,13110.139441829997,464.1731561100023,53573.26526256001 2023-03-09,00:35:48.000,68,11080388,13245,0,1678322147,13110.058606109997,464.1731561100023,53573.30718528 2023-03-09,00:35:52.000,68,11080355,13365,0,1678322151,13110.011451940001,464.15200872000423,53573.21635272001 2023-03-09,00:35:56.000,68,11080354,13485,0,1678322155,13110.031660870001,2.3141585100020166,53573.25827544 2023-03-09,00:36:00.000,68,11080336,13165,0,1678322159,13109.86998943,2.3705515500041656,53573.00673912001 2023-03-09,00:36:04.000,68,11080381,13605,0,1678322163,13109.977770389996,464.2929913199987,53573.07661032001 2023-03-09,00:36:08.000,68,11080339,13405,0,1678322167,13109.977770389996,2.483337630001188,53573.04167472 2023-03-09,00:36:12.000,68,11080365,13485,0,1678322171,13110.038397179997,464.3352861000021,53573.09058456 2023-03-09,00:36:16.000,68,11080354,13325,0,1678322175,13109.82957157,2.546779800002696,53573.034687600004 2023-03-09,00:36:20.000,68,11080381,13245,0,1678322179,13109.89019836,2.5749763200001325,53573.04866184001 2023-03-09,00:36:24.000,68,11080407,13445,0,1678322183,13109.795890019996,2.553828930002055,53573.00673912001 2023-03-09,00:36:28.000,68,11080405,13685,0,1678322187,13109.72852692,2.546779800002696,53572.985777760005 2023-03-09,00:36:32.000,68,11080389,13525,0,1678322191,13109.62074595999,2.603172840004845,53572.985777760005 2023-03-09,00:36:36.000,68,11080341,13245,0,1678322195,13109.58032809999,464.51151435000065,53572.936867920005 2023-03-09,00:36:40.000,68,11080311,13365,0,1678322199,13109.53991023999,2.6807132699977956,53572.85302248 2023-03-09,00:36:44.000,68,11080393,13285,0,1678322203,13109.47928344999,2.708909790002508,53572.84603536 2023-03-09,00:36:48.000,68,11080408,13445,0,1678322207,13109.445601899999,1388.2295095500012,53572.818086880005 2023-03-09,00:36:52.000,68,11080435,13285,0,1678322211,13109.317612009989,464.6524969500024,53572.63642176 2023-03-09,00:36:56.000,68,11080320,13245,0,1678322215,13109.41865665999,926.4057575999977,53572.71328008001 2023-03-09,00:37:00.000,68,11080376,13245,0,1678322219,13109.445601899999,464.4903669600026,53572.79712552 2023-03-09,00:37:04.000,68,11080422,13325,0,1678322223,13109.452338209994,464.4692195700045,53572.7552028 2023-03-09,00:37:08.000,68,11080350,13325,0,1678322227,13109.317612009989,926.2718241300026,53572.72725432 2023-03-09,00:37:12.000,68,11080376,13205,0,1678322231,13109.297403079989,2.504485019999265,53572.650396000005 2023-03-09,00:37:16.000,68,11080341,13245,0,1678322235,13109.196358429988,464.2084017599991,53572.67135736001 2023-03-09,00:37:20.000,68,11080375,13285,0,1678322239,13109.135731640003,926.0673993599994,53572.552576320006 2023-03-09,00:37:24.000,68,11080351,13245,0,1678322243,13109.155940569988,2.328256770000735,53572.531614960004 2023-03-09,00:37:28.000,68,11080413,13325,0,1678322247,13109.155940569988,464.1238121999995,53572.503666480006 2023-03-09,00:37:32.000,68,11080295,13445,0,1678322251,13109.162676879998,464.2084017599991,53572.44776952 2023-03-09,00:37:36.000,68,11080309,13245,0,1678322255,13109.189622119993,464.2718439300006,53572.29405288 2023-03-09,00:37:40.000,68,11080326,13405,0,1678322259,13109.39844772999,2.4551411100037512,53572.482705120005 2023-03-09,00:37:44.000,68,11080241,13445,0,1678322263,13109.46581083,2.589074579998851,53572.46873088 2023-03-09,00:37:48.000,68,11080407,13525,0,1678322267,13109.58032809999,464.5467600000047,53572.39187256 2023-03-09,00:37:52.000,68,11080344,13445,0,1678322271,13109.634218579995,464.6172512999983,53572.44776952 2023-03-09,00:37:56.000,68,11080427,13205,0,1678322275,13109.654427509995,464.65954608000175,53572.41982104 2023-03-09,00:38:00.000,68,11080292,13405,0,1678322279,13109.634218579995,464.67364434000046,53572.30802712001 2023-03-09,00:38:04.000,68,11080329,13325,0,1678322283,13109.68137274999,926.4903471600046,53572.45475664001 2023-03-09,00:38:08.000,68,11080324,13445,0,1678322287,13109.56011916999,2.8428432600048836,53572.363924080004 2023-03-09,00:38:12.000,68,11080280,13645,0,1678322291,13109.60727334,2.8357941299982485,53572.34994984 2023-03-09,00:38:16.000,68,11080451,13325,0,1678322295,13109.634218579995,926.5819858500035,53572.39187256 2023-03-09,00:38:20.000,68,11080378,13325,0,1678322299,13109.694845369995,2.9274328200044692,53572.41982104 2023-03-09,00:38:24.000,68,11080362,13405,0,1678322303,13109.62748227,464.8005286800035,53572.46873088 2023-03-09,00:38:28.000,68,11080361,13365,0,1678322307,13109.634218579995,464.87101998000435,53572.41982104 2023-03-09,00:38:32.000,68,11080375,13325,0,1678322311,13109.634218579995,2.976776729999983,53572.40584680001 2023-03-09,00:38:36.000,68,11080333,13405,0,1678322315,13109.68810906,464.8780691100037,53572.37789832001 2023-03-09,00:38:40.000,68,11080281,13165,0,1678322319,13109.634218579995,3.0825136799976462,53572.29405288 2023-03-09,00:38:44.000,68,11080354,13205,0,1678322323,13109.614009649995,3.1459558499991545,53572.28007864 2023-03-09,00:38:48.000,68,11080324,13285,0,1678322327,13109.694845369995,465.0401991000035,53572.315014240005 2023-03-09,00:38:52.000,68,11080407,13005,0,1678322331,13109.68810906,1388.8286855999977,53572.3709112 2023-03-09,00:38:56.000,68,11080382,13245,0,1678322335,13109.593800719995,465.2093782200027,53572.217194560006 2023-03-09,00:39:00.000,68,11080373,13205,0,1678322339,13109.654427509995,3.392675399998552,53572.32200136 2023-03-09,00:39:04.000,68,11080381,13485,0,1678322343,13109.593800719995,465.195279960004,53572.39187256 2023-03-09,00:39:08.000,68,11080402,13565,0,1678322347,13109.47928344999,3.322184099997685,53572.40584680001 2023-03-09,00:39:12.000,68,11080349,13445,0,1678322351,13109.39844772999,3.392675399998552,53572.39885968 2023-03-09,00:39:16.000,68,11080366,13205,0,1678322355,13109.216567359988,465.25167299999885,53572.34994984 2023-03-09,00:39:20.000,68,11080279,13325,0,1678322359,13109.014478060002,3.336282360003679,53572.266104400005 2023-03-09,00:39:24.000,68,11080354,13445,0,1678322363,13108.879751859997,465.2093782200027,53572.18924608001 2023-03-09,00:39:28.000,68,11080384,13245,0,1678322367,13108.825861379992,465.20232909000333,53572.23815592001 2023-03-09,00:39:32.000,68,11080377,13285,0,1678322371,13108.765234589991,3.336282360003679,53572.126362 2023-03-09,00:39:36.000,68,11080395,13325,0,1678322375,13108.67092625,3.343331490003038,53572.14033624001 2023-03-09,00:39:40.000,68,11080341,13285,0,1678322379,13108.59009053,3.3080858399989665,53572.20322032 2023-03-09,00:39:44.000,68,11080406,13405,0,1678322383,13108.46883695,465.1106904000044,53572.09142640001 2023-03-09,00:39:48.000,68,11080334,13325,0,1678322387,13108.36105598999,3.223496279999381,53572.13334912 2023-03-09,00:39:52.000,68,11080400,13245,0,1678322391,13108.17917561999,3.237594539998099,53572.01456808 2023-03-09,00:39:56.000,68,11080393,13525,0,1678322395,13108.030976799993,3.0966119400036405,53572.00758096 2023-03-09,00:40:00.000,68,11080360,13325,0,1678322399,13107.950141079993,465.01905170999817,53571.87482568001 2023-03-09,00:40:04.000,68,11080377,13205,0,1678322403,13107.828887499993,465.0472482300029,53571.77001888 2023-03-09,00:40:08.000,68,11080329,13325,0,1678322407,13107.694161300002,3.336282360003679,53571.693160560004 2023-03-09,00:40:12.000,68,11080328,13445,0,1678322411,13107.707633919992,3.4067736600045464,53571.57437952 2023-03-09,00:40:16.000,68,11080333,13365,0,1678322415,13107.613325580001,465.3574099500038,53571.51848256001 2023-03-09,00:40:20.000,68,11080351,13365,0,1678322419,13107.640270819997,465.5195399400036,53571.45559848 2023-03-09,00:40:24.000,68,11080387,13445,0,1678322423,13107.47186307,3.7380827700035297,53571.48354696 2023-03-09,00:40:28.000,68,11080362,13245,0,1678322427,13107.417972589996,465.7028173200015,53571.378740160006 2023-03-09,00:40:32.000,68,11080415,13485,0,1678322431,13107.16199280999,3.900212760003342,53571.27393336 2023-03-09,00:40:36.000,68,11080307,13365,0,1678322435,13107.16872912,3.96365493000485,53571.18310080001 2023-03-09,00:40:40.000,68,11080344,13445,0,1678322439,13107.06094815999,4.020047969999723,53571.10624248 2023-03-09,00:40:44.000,68,11080398,13325,0,1678322443,13107.06094815999,4.048244490004436,53571.08528112001 2023-03-09,00:40:48.000,68,11080356,13605,0,1678322447,13106.919485649989,927.857878380004,53570.903616 2023-03-09,00:40:52.000,68,11080359,13285,0,1678322451,13106.973376129994,465.9847825199977,53570.973487200004 2023-03-09,00:40:56.000,68,11080290,13405,0,1678322455,13106.838649929989,466.0270773000011,53570.79880920001 2023-03-09,00:41:00.000,68,11080395,13325,0,1678322459,13106.932958269994,4.189227089998894,53570.81977056001 2023-03-09,00:41:04.000,68,11080308,13125,0,1678322463,13106.966639819999,4.266767519999121,53570.72893800001 2023-03-09,00:41:08.000,68,11080294,13285,0,1678322467,13106.912749339994,4.294964040003833,53570.707976640006 2023-03-09,00:41:12.000,68,11080320,13165,0,1678322471,13106.973376129994,466.1892072900009,53570.64509256 2023-03-09,00:41:16.000,68,11080369,13085,0,1678322475,13106.993585059994,4.344307949999347,53570.55426 2023-03-09,00:41:20.000,68,11080347,13085,0,1678322479,13106.852122549994,466.1892072900009,53570.33067216 2023-03-09,00:41:24.000,68,11080383,13605,0,1678322483,13106.892540409994,927.9777135900003,53570.36560776001 2023-03-09,00:41:28.000,68,11080320,13325,0,1678322487,13106.804968379998,4.280865779997839,53570.3097108 2023-03-09,00:41:32.000,68,11080366,13605,0,1678322491,13106.818440999989,466.0482246899992,53570.28874944 2023-03-09,00:41:36.000,68,11080331,13485,0,1678322495,13106.818440999989,465.9988807800037,53570.17695552001 2023-03-09,00:41:40.000,68,11080338,13285,0,1678322499,13106.932958269994,927.8649275100033,53570.22586536001 2023-03-09,00:41:44.000,68,11080329,13445,0,1678322503,13106.993585059994,465.9495368700009,53570.14201992 2023-03-09,00:41:48.000,68,11080350,13285,0,1678322507,13107.04073922999,1851.5053822800037,53570.07913584001 2023-03-09,00:41:52.000,68,11080366,13365,0,1678322511,13107.12831126,4.069391880002513,53569.96035480001 2023-03-09,00:41:56.000,68,11080357,13405,0,1678322515,13107.20914698,927.7944362100025,53569.848560880004 2023-03-09,00:42:00.000,68,11080314,13165,0,1678322519,13107.175465429995,4.161030570001458,53569.7856768 2023-03-09,00:42:04.000,68,11080397,13045,0,1678322523,13107.24956484,927.8226327299999,53569.72279272001 2023-03-09,00:42:08.000,68,11080330,13245,0,1678322527,13107.12157494999,4.0905392700005905,53569.59702456 2023-03-09,00:42:12.000,68,11080339,13205,0,1678322531,13107.14852019,465.9777333899983,53569.56208896 2023-03-09,00:42:16.000,68,11080347,13205,0,1678322535,13107.10136601999,4.1469323100027395,53569.43632080001 2023-03-09,00:42:20.000,68,11080319,13085,0,1678322539,13107.195674359995,1389.7732690199991,53569.4712564 2023-03-09,00:42:24.000,68,11080296,13445,0,1678322543,13107.26977377,4.266767519999121,53569.47824352001 2023-03-09,00:42:28.000,68,11080401,13365,0,1678322547,13107.30345531999,928.0623031499999,53569.38741096001 2023-03-09,00:42:32.000,68,11080400,13285,0,1678322551,13107.31019163,4.3513570799987065,53569.4013852 2023-03-09,00:42:36.000,68,11080314,13285,0,1678322555,13107.30345531999,466.30199336999794,53569.331514 2023-03-09,00:42:40.000,68,11080347,13565,0,1678322559,13107.316927939995,466.26674772000115,53569.19177160001 2023-03-09,00:42:44.000,68,11080353,13165,0,1678322563,13107.28324638999,4.358406209998066,53569.07299056001 2023-03-09,00:42:48.000,68,11080395,13365,0,1678322567,13107.36408210999,466.1751090300022,53569.177797360004 2023-03-09,00:42:52.000,68,11080369,13285,0,1678322571,13107.316927939995,466.18215816000156,53569.10093904001 2023-03-09,00:42:56.000,68,11080320,13445,0,1678322575,13107.39102735,4.203325350004889,53569.04504208 2023-03-09,00:43:00.000,68,11080353,13285,0,1678322579,13107.458390449996,4.168079700000817,53569.10093904001 2023-03-09,00:43:04.000,68,11080350,13205,0,1678322583,13107.465126759991,4.182177959999535,53568.99613224 2023-03-09,00:43:08.000,68,11080379,13525,0,1678322587,13107.552698790001,4.266767519999121,53569.031067840006 2023-03-09,00:43:12.000,68,11080367,13245,0,1678322591,13107.539226169996,466.1751090300022,53568.982158000006 2023-03-09,00:43:16.000,68,11080368,13605,0,1678322595,13107.566171409992,466.23150207000435,53568.961196640004 2023-03-09,00:43:20.000,68,11080369,13245,0,1678322599,13107.539226169996,466.337239020002,53568.95420952001 2023-03-09,00:43:24.000,68,11080394,13405,0,1678322603,13107.559435099996,4.520536199997878,53568.94023528 2023-03-09,00:43:28.000,68,11080348,13365,0,1678322607,13107.579644029996,4.54873272000259,53568.912286800005 2023-03-09,00:43:32.000,68,11080341,13285,0,1678322611,13107.586380339992,4.612174890004098,53568.91927392 2023-03-09,00:43:36.000,68,11080323,13285,0,1678322615,13107.599852959996,928.4147596500043,53568.89132544 2023-03-09,00:43:40.000,68,11080333,13365,0,1678322619,13107.626798199992,4.68266618999769,53568.96818376 2023-03-09,00:43:44.000,68,11080322,13325,0,1678322623,13107.640270819997,4.739059229999839,53568.96818376 2023-03-09,00:43:48.000,68,11080351,13285,0,1678322627,13107.586380339992,4.795452270001988,53569.0170936 2023-03-09,00:43:52.000,68,11080360,13285,0,1678322631,13107.593116650001,4.837747049998143,53568.99613224 2023-03-09,00:43:56.000,68,11080409,13285,0,1678322635,13107.532489860001,4.922336609997728,53569.02408072001 2023-03-09,00:44:00.000,68,11080365,13085,0,1678322639,13107.465126759991,466.87297290000424,53568.98914512 2023-03-09,00:44:04.000,68,11080377,13245,0,1678322643,13107.2899827,467.0139554999987,53568.88433832001 2023-03-09,00:44:08.000,68,11080369,12965,0,1678322647,13107.195674359995,5.204301810001198,53568.88433832001 2023-03-09,00:44:12.000,68,11080365,13085,0,1678322651,13107.16199280999,928.9786900500039,53568.912286800005 2023-03-09,00:44:16.000,68,11080366,13325,0,1678322655,13107.0878934,5.281842240001424,53568.95420952001 2023-03-09,00:44:20.000,68,11080332,13565,0,1678322659,13106.973376129994,5.288891370000783,53568.982158000006 2023-03-09,00:44:24.000,68,11080327,13365,0,1678322663,13106.845386239998,5.310038759998861,53569.05202920001 2023-03-09,00:44:28.000,68,11080395,13005,0,1678322667,13106.623088009997,467.2465767899994,53569.00311936001 2023-03-09,00:44:32.000,68,11080382,13405,0,1678322671,13106.434471330002,5.338235280003573,53568.93324816001 2023-03-09,00:44:36.000,68,11080373,13125,0,1678322675,13106.25259096,467.2465767899994,53568.93324816001 2023-03-09,00:44:40.000,68,11080384,13445,0,1678322679,13106.08418320999,5.324137020004855,53568.80049288 2023-03-09,00:44:44.000,68,11080371,13285,0,1678322683,13105.92251176999,5.380530059999728,53568.744595920005 2023-03-09,00:44:48.000,68,11080356,13045,0,1678322687,13105.807994499999,467.26772418000473,53568.7725444 2023-03-09,00:44:52.000,68,11080395,13045,0,1678322691,13105.720422469989,929.1760656900005,53568.70966032 2023-03-09,00:44:56.000,68,11080317,13205,0,1678322695,13105.545278409998,467.3241172199996,53568.68171184 2023-03-09,00:45:00.000,68,11080339,13045,0,1678322699,13105.565487339998,467.3734611300024,53568.63978912001 2023-03-09,00:45:04.000,68,11080326,13245,0,1678322703,13105.444233759998,5.5567583099982585,53568.576905040005 2023-03-09,00:45:08.000,68,11080379,13285,0,1678322707,13105.390343279993,467.4862472099994,53568.54196944 2023-03-09,00:45:12.000,68,11080361,13245,0,1678322711,13105.336452800002,467.570836769999,53568.43716264 2023-03-09,00:45:16.000,68,11080444,13125,0,1678322715,13105.228671839992,467.61313155000244,53568.38126568001 2023-03-09,00:45:20.000,68,11080348,13285,0,1678322719,13105.107418259991,5.852821770000446,53568.311394480006 2023-03-09,00:45:24.000,68,11080391,13085,0,1678322723,13104.96595574999,467.81050718999904,53568.1786392 2023-03-09,00:45:28.000,68,11080365,13525,0,1678322727,13104.90532895999,1391.570797170003,53568.20658768 2023-03-09,00:45:32.000,68,11080366,13285,0,1678322731,13104.78407537999,467.89509674999863,53568.0388968 2023-03-09,00:45:36.000,68,11080308,13445,0,1678322735,13104.64934918,467.83870371000376,53568.10178088 2023-03-09,00:45:40.000,68,11080352,13125,0,1678322739,13104.514622979994,6.00085350000154,53568.09479376001 2023-03-09,00:45:44.000,68,11080352,13205,0,1678322743,13104.406842019998,929.7329469600008,53567.99697408001 2023-03-09,00:45:48.000,68,11080319,12965,0,1678322747,13104.292324749993,929.7329469600008,53567.89216728 2023-03-09,00:45:52.000,68,11080426,13125,0,1678322751,13104.117180690002,467.7682124100029,53567.82928320001 2023-03-09,00:45:56.000,68,11080390,12885,0,1678322755,13104.110444379992,929.5990134899985,53567.75941200001 2023-03-09,00:46:00.000,68,11080327,13085,0,1678322759,13103.935300320001,467.67657372000394,53567.640630960006 2023-03-09,00:46:04.000,68,11080378,13245,0,1678322763,13103.854464600001,5.81757612000365,53567.584734 2023-03-09,00:46:08.000,68,11080355,13085,0,1678322767,13103.679320539995,5.803477859997656,53567.44499160001 2023-03-09,00:46:12.000,68,11080305,13165,0,1678322771,13103.6523753,5.761183080001501,53567.354159040005 2023-03-09,00:46:16.000,68,11080327,13445,0,1678322775,13103.558066959995,5.7682322100008605,53567.21441664 2023-03-09,00:46:20.000,68,11080366,13205,0,1678322779,13103.578275889995,5.740035690003424,53567.2703136 2023-03-09,00:46:24.000,68,11080351,13085,0,1678322783,13103.55133065,5.796428729998297,53567.186468160005 2023-03-09,00:46:28.000,68,11080348,13245,0,1678322787,13103.51091279,467.62722981000115,53567.0956356 2023-03-09,00:46:32.000,68,11080369,13205,0,1678322791,13103.450286,5.740035690003424,53567.05371288 2023-03-09,00:46:36.000,68,11080341,13125,0,1678322795,13103.42334075999,467.5990332900037,53566.92794472 2023-03-09,00:46:40.000,68,11080373,13205,0,1678322799,13103.281878249989,5.718888299998071,53566.82313792001 2023-03-09,00:46:44.000,68,11080357,13285,0,1678322803,13103.059580020003,5.655446130003838,53566.66243416 2023-03-09,00:46:48.000,68,11080360,13085,0,1678322807,13103.099997879988,467.5355911200022,53566.65544704001 2023-03-09,00:46:52.000,68,11080322,13485,0,1678322811,13103.025898469998,5.669544390002557,53566.60653720001 2023-03-09,00:46:56.000,68,11080355,13565,0,1678322815,13103.046107399998,5.641347869997844,53566.58557584001 2023-03-09,00:47:00.000,68,11080332,13245,0,1678322819,13103.019162160002,5.620200479999767,53566.55064024 2023-03-09,00:47:04.000,68,11080386,13165,0,1678322823,13102.978744300002,5.669544390002557,53566.445833440004 2023-03-09,00:47:08.000,68,11080364,13405,0,1678322827,13102.965271679997,5.690691780000634,53566.33403952 2023-03-09,00:47:12.000,68,11080337,13325,0,1678322831,13102.931590129992,467.5990332900037,53566.30609104 2023-03-09,00:47:16.000,68,11080395,13405,0,1678322835,13102.904644889997,5.782330469999579,53566.21525848 2023-03-09,00:47:20.000,68,11080353,13205,0,1678322839,13102.817072860002,929.5990134899985,53566.02660624 2023-03-09,00:47:24.000,68,11080402,13125,0,1678322843,13102.830545479992,5.895116550003877,53566.05455472001 2023-03-09,00:47:28.000,68,11080325,13285,0,1678322847,13102.844018099997,467.8457528400031,53565.963722160006 2023-03-09,00:47:32.000,68,11080341,13445,0,1678322851,13102.817072860002,467.9303424000027,53565.97070928 2023-03-09,00:47:36.000,68,11080346,13325,0,1678322855,13102.662137729996,6.085443060001126,53565.893850960005 2023-03-09,00:47:40.000,68,11080333,13365,0,1678322859,13102.682346659996,467.9937845700042,53565.88686384001 2023-03-09,00:47:44.000,68,11080382,13325,0,1678322863,13102.662137729996,6.078393930001766,53565.86590248001 2023-03-09,00:47:48.000,68,11080379,13285,0,1678322867,13102.5745657,1391.6906323799994,53565.7331472 2023-03-09,00:47:52.000,68,11080304,13245,0,1678322871,13102.50720259999,467.83870371000376,53565.78904416001 2023-03-09,00:47:56.000,68,11080344,13285,0,1678322875,13102.379212709995,5.909214810002595,53565.67026312001 2023-03-09,00:48:00.000,68,11080353,13205,0,1678322879,13102.237750199994,5.852821770000446,53565.488598 2023-03-09,00:48:04.000,68,11080339,13245,0,1678322883,13102.22427757999,467.64837719999923,53565.460649520006 2023-03-09,00:48:08.000,68,11080350,13285,0,1678322887,13102.150178169999,5.669544390002557,53565.33488136001 2023-03-09,00:48:12.000,68,11080380,13205,0,1678322891,13102.177123409994,467.5214928600035,53565.38379120001 2023-03-09,00:48:16.000,68,11080374,13205,0,1678322895,13102.022188279989,5.648397000004479,53565.271997280004 2023-03-09,00:48:20.000,68,11080381,13125,0,1678322899,13102.19059603,467.4932963399988,53565.36282984001 2023-03-09,00:48:24.000,68,11080346,13205,0,1678322903,13102.156914479994,467.47919808000006,53565.271997280004 2023-03-09,00:48:28.000,68,11080352,13245,0,1678322907,13102.12323292999,467.4932963399988,53565.237061679996 2023-03-09,00:48:32.000,68,11080309,13125,0,1678322911,13102.177123409994,5.6131513500004075,53565.25103592 2023-03-09,00:48:36.000,68,11080291,13085,0,1678322915,13102.18385971999,467.4721489500007,53565.18815184 2023-03-09,00:48:40.000,68,11080331,13125,0,1678322919,13102.136705549994,5.634298739998485,53564.98552536 2023-03-09,00:48:44.000,68,11080340,13245,0,1678322923,13102.19059603,5.6131513500004075,53565.0344352 2023-03-09,00:48:48.000,68,11080318,13005,0,1678322927,13102.27143175,467.46509982000134,53565.06238368 2023-03-09,00:48:52.000,68,11080346,13045,0,1678322931,13102.34553115999,467.44395243000326,53565.0344352 2023-03-09,00:48:56.000,68,11080361,13085,0,1678322935,13102.44657580999,5.563807440004894,53565.055396560005 2023-03-09,00:49:00.000,68,11080382,13245,0,1678322939,13102.59477463,5.577905700003612,53565.04142232 2023-03-09,00:49:04.000,68,11080363,13525,0,1678322943,13102.655401420001,5.599053090001689,53565.055396560005 2023-03-09,00:49:08.000,68,11080330,13285,0,1678322947,13102.675610350001,929.4086869800012,53565.104306400004 2023-03-09,00:49:12.000,68,11080338,13285,0,1678322951,13102.716028210001,5.711839169998711,53565.139242 2023-03-09,00:49:16.000,68,11080389,13285,0,1678322955,13102.803600239997,5.740035690003424,53565.09033216 2023-03-09,00:49:20.000,68,11080382,13085,0,1678322959,13102.864227029997,467.7047702400014,53565.02046096 2023-03-09,00:49:24.000,68,11080310,13365,0,1678322963,13102.985480609997,467.7400158899982,53565.07635792001 2023-03-09,00:49:28.000,68,11080354,13285,0,1678322967,13103.079788949988,5.9233130700013135,53565.13225488 2023-03-09,00:49:32.000,68,11080349,13125,0,1678322971,13103.174097289993,467.82460544999776,53565.055396560005 2023-03-09,00:49:36.000,68,11080324,13485,0,1678322975,13103.369450279999,929.7047504400034,53565.25103592 2023-03-09,00:49:40.000,68,11080366,13285,0,1678322979,13103.497440169995,467.8316545800044,53565.21610032001 2023-03-09,00:49:44.000,68,11080353,13325,0,1678322983,13103.61195744,5.916263940001954,53565.32789424 2023-03-09,00:49:48.000,68,11080316,13085,0,1678322987,13103.72647470999,5.965607850004744,53565.404752559996 2023-03-09,00:49:52.000,68,11080392,13325,0,1678322991,13103.861200909996,467.916244140004,53565.41173968001 2023-03-09,00:49:56.000,68,11080334,13285,0,1678322995,13103.908355079991,929.8457330399979,53565.46763664 2023-03-09,00:50:00.000,68,11080356,13205,0,1678322999,13103.888146149991,6.1841308799994295,53565.36981696 2023-03-09,00:50:04.000,68,11080365,12925,0,1678323003,13103.962245559997,6.233474790002219,53565.48161088001 2023-03-09,00:50:08.000,68,11080367,13205,0,1678323007,13103.894882460001,468.1982093400002,53565.44667528 2023-03-09,00:50:12.000,68,11080354,13125,0,1678323011,13103.867937219991,468.2264058600049,53565.439688160004 2023-03-09,00:50:16.000,68,11080303,13125,0,1678323015,13103.894882460001,6.325113480001164,53565.47462376 2023-03-09,00:50:20.000,68,11080362,13245,0,1678323019,13103.975718180001,6.261671309999656,53565.60039192001 2023-03-09,00:50:24.000,68,11080419,13405,0,1678323023,13104.016136040002,468.155914560004,53565.628340400006 2023-03-09,00:50:28.000,68,11080368,13325,0,1678323027,13104.063290209997,6.254622180000297,53565.628340400006 2023-03-09,00:50:32.000,68,11080424,13125,0,1678323031,13104.090235449992,468.14886543000466,53565.65628888 2023-03-09,00:50:36.000,68,11080367,13165,0,1678323035,13104.164334859997,6.2405239200015785,53565.65628888 2023-03-09,00:50:40.000,68,11080364,13125,0,1678323039,13104.211489029993,468.17001282000274,53565.64930176001 2023-03-09,00:50:44.000,68,11080364,13285,0,1678323043,13104.326006299998,468.1629636900034,53565.726160080005 2023-03-09,00:50:48.000,68,11080359,13205,0,1678323047,13104.420314639989,468.20525846999954,53565.78904416001 2023-03-09,00:50:52.000,68,11080362,13045,0,1678323051,13104.514622979994,468.2616515100017,53565.85192824 2023-03-09,00:50:56.000,68,11080297,13245,0,1678323055,13104.555040839994,468.39558498000406,53565.893850960005 2023-03-09,00:51:00.000,68,11080347,13165,0,1678323059,13104.66282179999,930.3955651799988,53565.97070928 2023-03-09,00:51:04.000,68,11080360,13125,0,1678323063,13104.66955811,6.741012149999733,53565.98468352001 2023-03-09,00:51:08.000,68,11080372,13245,0,1678323067,13104.615667629994,930.6634321200036,53566.110451680004 2023-03-09,00:51:12.000,68,11080341,13405,0,1678323071,13104.568513459999,6.938387790003617,53566.05455472001 2023-03-09,00:51:16.000,68,11080344,13165,0,1678323075,13104.393369399993,7.051173870000639,53566.14538728 2023-03-09,00:51:20.000,68,11080385,13245,0,1678323079,13104.231697959993,7.051173870000639,53566.13840016 2023-03-09,00:51:24.000,68,11080315,13285,0,1678323083,13104.043081279997,7.065272129999357,53566.15936152 2023-03-09,00:51:28.000,68,11080355,13285,0,1678323087,13103.867937219991,7.086419520004711,53566.131413040006 2023-03-09,00:51:32.000,68,11080361,13125,0,1678323091,13103.70626577999,7.100517780003429,53566.14538728 2023-03-09,00:51:36.000,68,11080366,13085,0,1678323095,13103.57153958,468.98771190000116,53566.14538728 2023-03-09,00:51:40.000,68,11080344,13365,0,1678323099,13103.52438540999,1854.7620803399986,53566.180322880005 2023-03-09,00:51:44.000,68,11080380,13285,0,1678323103,13103.436813379994,469.12164537000353,53566.23621984 2023-03-09,00:51:48.000,68,11080362,13245,0,1678323107,13103.295350869994,7.255598640003882,53566.22224560001 2023-03-09,00:51:52.000,68,11080407,13285,0,1678323111,13103.174097289993,469.23443145000056,53566.14538728 2023-03-09,00:51:56.000,68,11080388,13125,0,1678323115,13102.985480609997,7.368384720000904,53566.14538728 2023-03-09,00:52:00.000,68,11080401,13405,0,1678323119,13102.742973449996,469.276726230004,53566.061541840005 2023-03-09,00:52:04.000,68,11080369,13085,0,1678323123,13102.601510939996,469.3613157900036,53566.03359336001 2023-03-09,00:52:08.000,68,11080351,13245,0,1678323127,13102.439839499995,469.39656144000037,53566.03359336001 2023-03-09,00:52:12.000,68,11080320,13365,0,1678323131,13102.10302399999,469.4882001299993,53565.83795400001 2023-03-09,00:52:16.000,68,11080360,13245,0,1678323135,13102.008715659998,931.4388364199986,53565.87987672 2023-03-09,00:52:20.000,68,11080358,13125,0,1678323139,13101.779681120002,469.62918273000105,53565.91481232001 2023-03-09,00:52:24.000,68,11080348,13085,0,1678323143,13101.557382890001,469.6503301199991,53565.83795400001 2023-03-09,00:52:28.000,68,11080357,13245,0,1678323147,13101.31487573,469.7067231600013,53565.7331472 2023-03-09,00:52:32.000,68,11080389,13005,0,1678323151,13101.05215964,469.74196880999807,53565.68423736 2023-03-09,00:52:36.000,68,11080390,13205,0,1678323155,13100.829861409999,469.79131272000086,53565.64231464 2023-03-09,00:52:40.000,68,11080349,13085,0,1678323159,13100.567145319998,7.925265990001208,53565.46763664 2023-03-09,00:52:44.000,68,11080385,13405,0,1678323163,13100.331374469992,8.016904680000152,53565.2789844 2023-03-09,00:52:48.000,68,11080374,13205,0,1678323167,13100.277483990001,8.03805206999823,53565.271997280004 2023-03-09,00:52:52.000,68,11080377,13365,0,1678323171,13100.041713139995,8.03100293999887,53565.069370799996 2023-03-09,00:52:56.000,68,11080368,13405,0,1678323175,13099.920459559995,931.9181772599986,53565.01347384 2023-03-09,00:53:00.000,68,11080332,13285,0,1678323179,13099.79246967,8.108543369999097,53564.98552536 2023-03-09,00:53:04.000,68,11080366,13205,0,1678323183,13099.711633949999,8.12969076000445,53564.91565416 2023-03-09,00:53:08.000,68,11080379,13325,0,1678323187,13099.610589299999,8.059199460003583,53564.768924640004 2023-03-09,00:53:12.000,68,11080395,13245,0,1678323191,13099.529753579998,8.08034685000166,53564.69206632001 2023-03-09,00:53:16.000,68,11080325,13165,0,1678323195,13099.496072029993,8.023953809999512,53564.56629816001 2023-03-09,00:53:20.000,68,11080388,13045,0,1678323199,13099.368082139998,8.052150330004224,53564.34271032 2023-03-09,00:53:24.000,68,11080334,13405,0,1678323203,13099.421972620003,469.96049184000003,53564.27982624001 2023-03-09,00:53:28.000,68,11080373,13125,0,1678323207,13099.347873209997,8.12969076000445,53564.11213536001 2023-03-09,00:53:32.000,68,11080370,13285,0,1678323211,13099.563435129989,469.9816392299981,53564.16104520001 2023-03-09,00:53:36.000,68,11080380,13085,0,1678323215,13099.509544649998,469.9957374900041,53564.00732856 2023-03-09,00:53:40.000,68,11080328,13405,0,1678323219,13099.664479779989,8.08034685000166,53564.119122480006 2023-03-09,00:53:44.000,68,11080325,13045,0,1678323223,13099.617325609994,470.00278662000346,53563.951431600006 2023-03-09,00:53:48.000,68,11080382,13205,0,1678323227,13099.70489763999,8.094445110000379,53563.97239296001 2023-03-09,00:53:52.000,68,11080329,13325,0,1678323231,13099.78573335999,8.12969076000445,53563.881560400005 2023-03-09,00:53:56.000,68,11080358,13365,0,1678323235,13099.84636014999,8.150838150002528,53563.79771496 2023-03-09,00:54:00.000,68,11080371,13285,0,1678323239,13099.88677800999,8.171985540000605,53563.65797256001 2023-03-09,00:54:04.000,68,11080362,13365,0,1678323243,13100.04844944999,931.9745703000008,53563.69989528 2023-03-09,00:54:08.000,68,11080309,13045,0,1678323247,13100.189911959991,470.13672008999856,53563.664959680005 2023-03-09,00:54:12.000,68,11080373,13325,0,1678323251,13100.243802439996,8.221329450003395,53563.497268800005 2023-03-09,00:54:16.000,68,11080312,13245,0,1678323255,13100.371792329992,8.27067335999891,53563.6020756 2023-03-09,00:54:20.000,68,11080326,13165,0,1678323259,13100.519991150002,8.242476840001473,53563.57412712 2023-03-09,00:54:24.000,68,11080356,13285,0,1678323263,13100.600826870002,8.284771620004904,53563.55316576 2023-03-09,00:54:28.000,68,11080360,13525,0,1678323267,13100.654717349993,470.179014870002,53563.497268800005 2023-03-09,00:54:32.000,68,11080361,12965,0,1678323271,13100.735553069993,470.08737618000305,53563.48329456 2023-03-09,00:54:36.000,68,11080328,13485,0,1678323275,13100.877015579994,8.164936410001246,53563.448358960006 2023-03-09,00:54:40.000,68,11080356,13165,0,1678323279,13100.96458760999,470.05917965999834,53563.44137184001 2023-03-09,00:54:44.000,68,11080364,13325,0,1678323283,13101.14646797999,8.179034669999965,53563.378487760005 2023-03-09,00:54:48.000,68,11080361,13085,0,1678323287,13101.27445787,470.0450813999996,53563.37150064001 2023-03-09,00:54:52.000,68,11080392,13165,0,1678323291,13101.402447759996,931.9463737800033,53563.31560368 2023-03-09,00:54:56.000,68,11080369,12965,0,1678323295,13101.658427540002,470.052130529999,53563.43438472 2023-03-09,00:55:00.000,68,11080343,13205,0,1678323299,13101.813362669993,8.150838150002528,53563.52521728 2023-03-09,00:55:04.000,68,11080375,13245,0,1678323303,13101.934616249993,470.03803227000026,53563.51823016001 2023-03-09,00:55:08.000,68,11080413,13285,0,1678323307,13102.042397209989,8.164936410001246,53563.58111424 2023-03-09,00:55:12.000,68,11080301,13245,0,1678323311,13102.12323292999,470.0450813999996,53563.58810136001 2023-03-09,00:55:16.000,68,11080421,13005,0,1678323315,13102.22427757999,470.052130529999,53563.63701120001 2023-03-09,00:55:20.000,68,11080343,13205,0,1678323319,13102.217541269994,470.1296709599992,53563.57412712 2023-03-09,00:55:24.000,68,11080371,13365,0,1678323323,13102.26469543999,8.27067335999891,53563.58111424 2023-03-09,00:55:28.000,68,11080415,13165,0,1678323327,13102.30511329999,8.277722489998268,53563.56015288001 2023-03-09,00:55:32.000,68,11080339,13085,0,1678323331,13102.35226747,932.14374942,53563.546178640005 2023-03-09,00:55:36.000,68,11080328,13165,0,1678323335,13102.46678473999,8.36936118000449,53563.664959680005 2023-03-09,00:55:40.000,68,11080345,13205,0,1678323339,13102.55435677,470.30589920999773,53563.783740720006 2023-03-09,00:55:44.000,68,11080352,13125,0,1678323343,13102.55435677,8.475098130002152,53563.79072784 2023-03-09,00:55:48.000,68,11080354,13125,0,1678323347,13102.621719869996,470.4116361600027,53563.79771496 2023-03-09,00:55:52.000,68,11080409,13285,0,1678323351,13102.695819280001,470.5032748500016,53563.881560400005 2023-03-09,00:55:56.000,68,11080363,13285,0,1678323355,13102.682346659996,8.630178990002605,53563.90252176001 2023-03-09,00:56:00.000,68,11080377,13325,0,1678323359,13102.59477463,932.4045672299981,53563.783740720006 2023-03-09,00:56:04.000,68,11080401,12965,0,1678323363,13102.729500829992,8.651326380000683,53563.88854752 2023-03-09,00:56:08.000,68,11080337,13245,0,1678323367,13102.689082969991,470.5737661500025,53563.90252176001 2023-03-09,00:56:12.000,68,11080386,13245,0,1678323371,13102.682346659996,8.71476855000219,53563.93745736 2023-03-09,00:56:16.000,68,11080376,13245,0,1678323375,13102.601510939996,8.742965069999627,53563.96540584 2023-03-09,00:56:20.000,68,11080390,13125,0,1678323379,13102.648665109991,1394.4891369899997,53564.09117400001 2023-03-09,00:56:24.000,68,11080353,13285,0,1678323383,13102.641928799996,1856.3410854600006,53564.09117400001 2023-03-09,00:56:28.000,68,11080326,13005,0,1678323387,13102.608247249991,932.5244024400017,53564.07719976 2023-03-09,00:56:32.000,68,11080387,13325,0,1678323391,13102.561093079996,470.6019626699999,53564.11213536001 2023-03-09,00:56:36.000,68,11080396,13245,0,1678323395,13102.61498356,470.5385204999984,53564.06322552001 2023-03-09,00:56:40.000,68,11080343,13365,0,1678323399,13102.520675219996,8.67247376999876,53564.03527704 2023-03-09,00:56:44.000,68,11080350,13365,0,1678323403,13102.41289426,8.686572030004754,53563.9863672 2023-03-09,00:56:48.000,68,11080368,13005,0,1678323407,13102.3724764,932.4609602700002,53564.09117400001 2023-03-09,00:56:52.000,68,11080412,13165,0,1678323411,13102.22427757999,8.686572030004754,53563.99335432001 2023-03-09,00:56:56.000,68,11080450,13285,0,1678323415,13102.257959129995,932.4609602700002,53564.0562384 2023-03-09,00:57:00.000,68,11080347,13045,0,1678323419,13102.25122282,932.4468620100015,53564.07719976 2023-03-09,00:57:04.000,68,11080361,13005,0,1678323423,13102.16365078999,8.679522899998119,53564.1261096 2023-03-09,00:57:08.000,68,11080385,13525,0,1678323427,13102.129969239999,470.6019626699999,53564.07021264001 2023-03-09,00:57:12.000,68,11080346,13165,0,1678323431,13102.076078759994,8.700670290003472,53563.99335432001 2023-03-09,00:57:16.000,68,11080368,13245,0,1678323435,13102.028924589998,8.764112459997705,53564.02828992 2023-03-09,00:57:20.000,68,11080351,13165,0,1678323439,13101.847044219998,470.7147487500042,53563.82566344001 2023-03-09,00:57:24.000,68,11080285,12965,0,1678323443,13101.826835289998,470.7358961400023,53563.90252176001 2023-03-09,00:57:28.000,68,11080349,13245,0,1678323447,13101.793153739993,470.70769962000486,53563.87457328001 2023-03-09,00:57:32.000,68,11080298,13085,0,1678323451,13101.739263260002,8.876898540002003,53563.81867632 2023-03-09,00:57:36.000,68,11080304,13165,0,1678323455,13101.658427540002,8.95443897000223,53563.783740720006 2023-03-09,00:57:40.000,68,11080342,13085,0,1678323459,13101.624745989997,470.8980261300021,53563.81867632 2023-03-09,00:57:44.000,68,11080377,13165,0,1678323463,13101.577591820002,8.982635489999666,53563.81867632 2023-03-09,00:57:48.000,68,11080325,13285,0,1678323467,13101.409184069991,470.8486822199993,53563.72085664 2023-03-09,00:57:52.000,68,11080319,13325,0,1678323471,13101.281194179996,9.031979400002456,53563.69290816 2023-03-09,00:57:56.000,68,11080336,12885,0,1678323475,13101.139731669995,470.9473700400049,53563.56015288001 2023-03-09,00:58:00.000,68,11080329,13125,0,1678323479,13101.018478089994,470.9473700400049,53563.497268800005 2023-03-09,00:58:04.000,68,11080345,13005,0,1678323483,13100.856806649994,9.08132330999797,53563.35053928001 2023-03-09,00:58:08.000,68,11080340,13245,0,1678323487,13100.823125099989,9.095421570003964,53563.32259080001 2023-03-09,00:58:12.000,68,11080357,13205,0,1678323491,13100.668189969998,9.151814609998837,53563.23175824001 2023-03-09,00:58:16.000,68,11080380,13165,0,1678323495,13100.688398899998,9.144765479999478,53563.23175824001 2023-03-09,00:58:20.000,68,11080321,13005,0,1678323499,13100.607563179998,471.0460578600032,53563.161887040005 2023-03-09,00:58:24.000,68,11080377,13325,0,1678323503,13100.486309599997,9.229355039999064,53563.08502872001 2023-03-09,00:58:28.000,68,11080371,13085,0,1678323507,13100.425682809997,471.1024508999981,53563.092015840004 2023-03-09,00:58:32.000,68,11080327,13085,0,1678323511,13100.338110780001,471.1799913299983,53562.95227344 2023-03-09,00:58:36.000,68,11080385,13245,0,1678323515,13100.264011369996,9.271649820002494,53562.88240224 2023-03-09,00:58:40.000,68,11080355,13245,0,1678323519,13100.05518576,9.342141120003362,53562.64484016 2023-03-09,00:58:44.000,68,11080320,13285,0,1678323523,13099.981086349995,471.33507218999875,53562.6238788 2023-03-09,00:58:48.000,68,11080345,12885,0,1678323527,13099.900250629995,9.490172850004456,53562.59593032 2023-03-09,00:58:52.000,68,11080408,13125,0,1678323531,13099.880041699995,9.511320240002533,53562.491123520005 2023-03-09,00:58:56.000,68,11080330,13085,0,1678323535,13099.79246967,471.39851436000026,53562.40727808 2023-03-09,00:59:00.000,68,11080363,13285,0,1678323539,13099.84636014999,471.44785827000305,53562.40727808 2023-03-09,00:59:04.000,68,11080370,12965,0,1678323543,13099.80594228999,9.53951675999997,53562.35138112 2023-03-09,00:59:08.000,68,11080342,12965,0,1678323547,13099.78573335999,933.3421015200001,53562.35836824 2023-03-09,00:59:12.000,68,11080411,13125,0,1678323551,13099.77226074,1857.2010793200025,53562.169716 2023-03-09,00:59:16.000,68,11080360,13445,0,1678323555,13099.738579189994,471.5042513099979,53562.11381904 2023-03-09,00:59:20.000,68,11080327,13165,0,1678323559,13099.77226074,9.645253710004908,53562.05792208001 2023-03-09,00:59:24.000,68,11080384,13085,0,1678323563,13099.79246967,471.5747426099988,53561.96708952 2023-03-09,00:59:28.000,68,11080310,13405,0,1678323567,13099.819414909995,9.694597620000422,53562.01599936 2023-03-09,00:59:32.000,68,11080325,13085,0,1678323571,13099.83288753,471.7157252100005,53561.89023120001 2023-03-09,00:59:36.000,68,11080393,13245,0,1678323575,13099.87330539,471.7862165100014,53561.96708952 2023-03-09,00:59:40.000,68,11080272,13125,0,1678323579,13099.900250629995,933.7227545400019,53561.89721832 2023-03-09,00:59:44.000,68,11080352,13125,0,1678323583,13099.87330539,9.962464559997898,53561.939141040006 2023-03-09,00:59:48.000,68,11080373,13205,0,1678323587,13099.85309646,471.81441302999883,53561.96010240001 2023-03-09,00:59:52.000,68,11080362,13045,0,1678323591,13099.91372325,9.976562820003892,53561.87625696 2023-03-09,00:59:56.000,68,11080383,13125,0,1678323595,13100.001295279995,471.9483465000012,53561.869269840005 2023-03-09,01:00:00.000,68,11080312,13085,0,1678323599,13099.96761372999,10.068201510002837,53561.80638576 2023-03-09,01:00:04.000,68,11080395,13445,0,1678323603,13099.960877419995,10.089348900000914,53561.71555320001 2023-03-09,01:00:08.000,68,11080382,13085,0,1678323607,13100.061922069995,472.03998519000015,53561.72952744 2023-03-09,01:00:12.000,68,11080380,13165,0,1678323611,13100.15623041,10.188036719999218,53561.750488800004 2023-03-09,01:00:16.000,68,11080368,12965,0,1678323615,13100.257275060001,472.08932910000294,53561.75747592 2023-03-09,01:00:20.000,68,11080399,13085,0,1678323619,13100.439155430002,472.06113257999823,53561.771450160006 2023-03-09,01:00:24.000,68,11080352,13085,0,1678323623,13100.519991150002,10.075250640002196,53561.83433424 2023-03-09,01:00:28.000,68,11080317,13405,0,1678323627,13100.594090559993,10.054103250004118,53561.83433424 2023-03-09,01:00:32.000,68,11080364,13165,0,1678323631,13100.708607829998,472.02588693000143,53561.84830848 2023-03-09,01:00:36.000,68,11080333,13165,0,1678323635,13100.775970929993,10.11754541999835,53561.84830848 2023-03-09,01:00:40.000,68,11080293,13325,0,1678323639,13100.843334029989,933.8989827900004,53561.771450160006 2023-03-09,01:00:44.000,68,11080367,13245,0,1678323643,13100.883751889989,10.103447159999632,53561.7854244 2023-03-09,01:00:48.000,68,11080330,13285,0,1678323647,13100.99153285,10.096398030000273,53561.820360000005 2023-03-09,01:00:52.000,68,11080343,13125,0,1678323651,13100.998269159994,933.9201301799985,53561.771450160006 2023-03-09,01:00:56.000,68,11080373,13085,0,1678323655,13101.079104879995,10.110496289998991,53561.81337288001 2023-03-09,01:01:00.000,68,11080350,13085,0,1678323659,13101.21383108,10.040004989998124,53561.95311528 2023-03-09,01:01:04.000,68,11080349,13125,0,1678323663,13101.28793048999,10.025906729999406,53561.96010240001 2023-03-09,01:01:08.000,68,11080309,13205,0,1678323667,13101.402447759996,10.061152380003477,53561.95311528 2023-03-09,01:01:12.000,68,11080371,13285,0,1678323671,13101.456338240001,471.97654301999864,53561.995038 2023-03-09,01:01:16.000,68,11080337,13165,0,1678323675,13101.564119199997,10.082299770001555,53561.97407664 2023-03-09,01:01:20.000,68,11080349,13285,0,1678323679,13101.618009680002,10.195085849998577,53561.90420544 2023-03-09,01:01:24.000,68,11080347,13245,0,1678323683,13101.678636470002,472.0963782300023,53561.97407664 2023-03-09,01:01:28.000,68,11080312,13125,0,1678323687,13101.826835289998,10.251478890000726,53561.95311528 2023-03-09,01:01:32.000,68,11080380,13085,0,1678323691,13101.907671009998,10.279675409998163,53562.00901224001 2023-03-09,01:01:36.000,68,11080389,13165,0,1678323695,13101.995243039994,10.329019320000953,53561.995038 2023-03-09,01:01:40.000,68,11080336,13285,0,1678323699,13102.18385971999,10.272626279998804,53562.17670312001 2023-03-09,01:01:44.000,68,11080371,13245,0,1678323703,13102.257959129995,10.329019320000953,53562.30247128 2023-03-09,01:01:48.000,68,11080323,13125,0,1678323707,13102.32532222999,934.1738988600046,53562.30247128 2023-03-09,01:01:52.000,68,11080340,13045,0,1678323711,13102.43310319,934.1809479900039,53562.35836824 2023-03-09,01:01:56.000,68,11080348,13085,0,1678323715,13102.53414784,10.371314100004383,53562.34439400001 2023-03-09,01:02:00.000,68,11080374,13125,0,1678323719,13102.54762045999,934.1316040800011,53562.40029096 2023-03-09,01:02:04.000,68,11080421,13085,0,1678323723,13102.662137729996,10.434756269998616,53562.33740688 2023-03-09,01:02:08.000,68,11080335,13125,0,1678323727,13102.716028210001,472.23736083000404,53562.41426520001 2023-03-09,01:02:12.000,68,11080370,13005,0,1678323731,13102.891172269992,10.321970190001593,53562.40727808 2023-03-09,01:02:16.000,68,11080395,13165,0,1678323735,13102.985480609997,472.20211517999996,53562.54702048 2023-03-09,01:02:20.000,68,11080343,12885,0,1678323739,13103.126943119998,472.1316238799991,53562.64484016 2023-03-09,01:02:24.000,68,11080353,13285,0,1678323743,13103.201042529989,472.1175256200004,53562.70073712001 2023-03-09,01:02:28.000,68,11080361,13325,0,1678323747,13103.261669319989,10.16688933000114,53562.777595440006 2023-03-09,01:02:32.000,68,11080341,13125,0,1678323751,13103.369450279999,10.110496289998991,53562.89637648001 2023-03-09,01:02:36.000,68,11080394,13525,0,1678323755,13103.396395519994,933.9342284400045,53562.91733784001 2023-03-09,01:02:40.000,68,11080367,13245,0,1678323759,13103.47049493,471.99064128000464,53562.96624768001 2023-03-09,01:02:44.000,68,11080387,13245,0,1678323763,13103.43007707,10.082299770001555,53562.945286320006 2023-03-09,01:02:48.000,68,11080403,12885,0,1678323767,13103.48396754999,10.011808470000688,53563.10599008001 2023-03-09,01:02:52.000,68,11080362,13085,0,1678323771,13103.52438540999,9.99066108000261,53563.05708024001 2023-03-09,01:02:56.000,68,11080415,13325,0,1678323775,13103.51091279,9.955415429998538,53563.18983552 2023-03-09,01:03:00.000,68,11080386,13125,0,1678323779,13103.51091279,9.955415429998538,53563.17586128 2023-03-09,01:03:04.000,68,11080337,13165,0,1678323783,13103.53112172,9.913120650002384,53563.24573248 2023-03-09,01:03:08.000,68,11080319,13045,0,1678323787,13103.53112172,1857.5817323400042,53563.23874536 2023-03-09,01:03:12.000,68,11080318,13165,0,1678323791,13103.558066959995,9.969513690004533,53563.35053928001 2023-03-09,01:03:16.000,68,11080355,13125,0,1678323795,13103.517649099995,10.011808470000688,53563.33656504 2023-03-09,01:03:20.000,68,11080336,12925,0,1678323799,13103.295350869994,933.8496388799977,53563.13393856001 2023-03-09,01:03:24.000,68,11080417,13245,0,1678323803,13103.47049493,10.011808470000688,53563.329577920005 2023-03-09,01:03:28.000,68,11080398,13285,0,1678323807,13103.58501219999,933.8425897499983,53563.448358960006 2023-03-09,01:03:32.000,68,11080407,12965,0,1678323811,13103.58501219999,9.983611950003251,53563.42041048001 2023-03-09,01:03:36.000,68,11080343,13005,0,1678323815,13103.61195744,9.969513690004533,53563.47630744 2023-03-09,01:03:40.000,68,11080411,13045,0,1678323819,13103.64563898999,9.94131716999982,53563.42041048001 2023-03-09,01:03:44.000,68,11080346,13045,0,1678323823,13103.787101499991,9.856727610000235,53563.58810136001 2023-03-09,01:03:48.000,68,11080407,13245,0,1678323827,13103.69279316,471.7368725999986,53563.52521728 2023-03-09,01:03:52.000,68,11080384,13205,0,1678323831,13103.854464600001,9.842629350001516,53563.65098544 2023-03-09,01:03:56.000,68,11080380,13045,0,1678323835,13103.901618769996,9.835580220002157,53563.6020756 2023-03-09,01:04:00.000,68,11080334,13125,0,1678323839,13104.022872349997,9.800334569998085,53563.65098544 2023-03-09,01:04:04.000,68,11080429,13085,0,1678323843,13104.056553900002,9.75803979000193,53563.65797256001 2023-03-09,01:04:08.000,68,11080345,13205,0,1678323847,13104.198016410002,471.66638129999774,53563.8116892 2023-03-09,01:04:12.000,68,11080387,13125,0,1678323851,13104.326006299998,9.779187180000008,53563.8116892 2023-03-09,01:04:16.000,68,11080392,13125,0,1678323855,13104.386633089998,9.779187180000008,53563.86059904 2023-03-09,01:04:20.000,68,11080440,13125,0,1678323859,13104.447259879998,9.779187180000008,53563.87457328001 2023-03-09,01:04:24.000,68,11080356,12885,0,1678323863,13104.534831909994,9.70869587999914,53563.951431600006 2023-03-09,01:04:28.000,68,11080420,13125,0,1678323867,13104.696503349995,1395.468966059998,53563.92348312001 2023-03-09,01:04:32.000,68,11080414,13005,0,1678323871,13104.82449323999,9.722794139997859,53564.0562384 2023-03-09,01:04:36.000,68,11080341,13365,0,1678323875,13104.878383719995,471.56769347999943,53564.14008384001 2023-03-09,01:04:40.000,68,11080391,12845,0,1678323879,13104.94574681999,9.680499360001704,53564.10514824 2023-03-09,01:04:44.000,68,11080325,12925,0,1678323883,13105.093945640001,9.687548490001063,53564.14008384001 2023-03-09,01:04:48.000,68,11080374,13085,0,1678323887,13105.201726599997,933.50423151,53564.17501944 2023-03-09,01:04:52.000,68,11080380,13245,0,1678323891,13105.403815899997,9.673450230002345,53564.17501944 2023-03-09,01:04:56.000,68,11080363,12925,0,1678323895,13105.538542099988,471.5253987000033,53564.25886488001 2023-03-09,01:05:00.000,68,11080312,13125,0,1678323899,13105.713686159994,933.3914454300029,53564.454504240006 2023-03-09,01:05:04.000,68,11080380,13325,0,1678323903,13105.92924808,471.5253987000033,53564.41258152 2023-03-09,01:05:08.000,68,11080396,13125,0,1678323907,13106.097655829995,933.3914454300029,53564.48245272 2023-03-09,01:05:12.000,68,11080378,12965,0,1678323911,13106.306481439991,9.574762410004041,53564.601233760004 2023-03-09,01:05:16.000,68,11080342,13325,0,1678323915,13106.555724910002,9.504271110003174,53564.63616936 2023-03-09,01:05:20.000,68,11080375,13205,0,1678323919,13106.757814209988,471.39851436000026,53564.59424664001 2023-03-09,01:05:24.000,68,11080420,12765,0,1678323923,13106.986848749999,9.574762410004041,53564.67809208 2023-03-09,01:05:28.000,68,11080415,13125,0,1678323927,13107.195674359995,9.553615019998688,53564.6850792 2023-03-09,01:05:32.000,68,11080355,13285,0,1678323931,13107.444917829991,1395.2363447700045,53564.87373144 2023-03-09,01:05:36.000,68,11080385,13165,0,1678323935,13107.700897609997,9.546565889999329,53564.964564 2023-03-09,01:05:40.000,68,11080334,12925,0,1678323939,13107.963613699998,9.511320240002533,53565.11828064001 2023-03-09,01:05:44.000,68,11080403,12885,0,1678323943,13108.192648239994,9.497221980003815,53565.30693288 2023-03-09,01:05:48.000,68,11080355,13125,0,1678323947,13108.3677923,471.4055634899996,53565.36282984001 2023-03-09,01:05:52.000,68,11080389,13205,0,1678323951,13108.60356314999,9.48312371999782,53565.44667528 2023-03-09,01:05:56.000,68,11080362,13005,0,1678323955,13108.731553040001,471.4408091400037,53565.54449496 2023-03-09,01:06:00.000,68,11080293,12965,0,1678323959,13108.893224480002,9.560664149998047,53565.61436616 2023-03-09,01:06:04.000,68,11080377,13005,0,1678323963,13109.108786399993,9.567713280004682,53565.7331472 2023-03-09,01:06:08.000,68,11080357,13125,0,1678323967,13109.209831049993,9.595909800002119,53565.83795400001 2023-03-09,01:06:12.000,68,11080380,13205,0,1678323971,13109.331084629994,933.4548876000044,53565.907825199996 2023-03-09,01:06:16.000,68,11080399,12965,0,1678323975,13109.452338209994,471.5535952200007,53566.04058048 2023-03-09,01:06:20.000,68,11080341,12845,0,1678323979,13109.634218579995,471.5606443500001,53566.20827136 2023-03-09,01:06:24.000,68,11080326,13125,0,1678323983,13109.755472159995,471.5888408700048,53566.33403952 2023-03-09,01:06:28.000,68,11080342,13485,0,1678323987,13109.876725739996,1395.4407695400005,53566.36897512001 2023-03-09,01:06:32.000,68,11080403,13205,0,1678323991,13109.977770389996,9.701646749999782,53566.42487208 2023-03-09,01:06:36.000,68,11080351,13325,0,1678323995,13110.011451940001,471.66638129999774,53566.49474328 2023-03-09,01:06:40.000,68,11080421,13205,0,1678323999,13110.072078730002,471.6734304300044,53566.564614480005 2023-03-09,01:06:44.000,68,11080413,13125,0,1678324003,13110.031660870001,9.750990660002572,53566.55762736001 2023-03-09,01:06:48.000,68,11080319,13165,0,1678324007,13110.139441829997,933.6099684600049,53566.59955008 2023-03-09,01:06:52.000,68,11080403,13205,0,1678324011,13110.139441829997,933.6381649800023,53566.71833112 2023-03-09,01:06:56.000,68,11080341,12925,0,1678324015,13110.260695409997,471.6240865200016,53566.92794472 2023-03-09,01:07:00.000,68,11080295,13125,0,1678324019,13110.307849579993,471.6240865200016,53567.00480304 2023-03-09,01:07:04.000,68,11080369,13085,0,1678324023,13110.361740059998,9.673450230002345,53567.0257644 2023-03-09,01:07:08.000,68,11080357,13085,0,1678324027,13110.395421609988,471.5747426099988,53567.17249392 2023-03-09,01:07:12.000,68,11080353,13245,0,1678324031,13110.550356739994,9.602958930001478,53567.22839088001 2023-03-09,01:07:16.000,68,11080336,13125,0,1678324035,13110.503202569998,9.631155449998914,53567.31223632 2023-03-09,01:07:20.000,68,11080340,13285,0,1678324039,13110.536884119989,9.567713280004682,53567.27730072001 2023-03-09,01:07:24.000,68,11080315,13125,0,1678324043,13110.516675189989,9.53246763000061,53567.41704312 2023-03-09,01:07:28.000,68,11080381,13085,0,1678324047,13110.489729949993,471.3773669700022,53567.37512040001 2023-03-09,01:07:32.000,68,11080381,12925,0,1678324051,13110.456048399989,471.2434334999998,53567.49390144001 2023-03-09,01:07:36.000,68,11080357,13245,0,1678324055,13110.429103159993,9.285748080001213,53567.57774688 2023-03-09,01:07:40.000,68,11080363,12965,0,1678324059,13110.462784709998,471.1024508999981,53567.640630960006 2023-03-09,01:07:44.000,68,11080359,12925,0,1678324063,13110.449312089993,9.102470700003323,53567.69652792 2023-03-09,01:07:48.000,68,11080395,13365,0,1678324067,13110.462784709998,1394.6583161099989,53567.71050216001 2023-03-09,01:07:52.000,68,11080398,13365,0,1678324071,13110.530147809994,8.94738984000287,53567.73146352001 2023-03-09,01:07:56.000,68,11080397,13085,0,1678324075,13110.610983529994,470.8698296100047,53567.84325744 2023-03-09,01:08:00.000,68,11080306,13045,0,1678324079,13110.584038289999,8.968537230000948,53567.77338624 2023-03-09,01:08:04.000,68,11080353,13125,0,1678324083,13110.604247219999,470.8839278700034,53567.76639912 2023-03-09,01:08:08.000,68,11080361,13125,0,1678324087,13110.63792876999,470.8698296100047,53567.76639912 2023-03-09,01:08:12.000,68,11080352,13125,0,1678324091,13110.644665079999,8.940340710003511,53567.808321840006 2023-03-09,01:08:16.000,68,11080372,12845,0,1678324095,13110.691819249994,8.876898540002003,53567.89915440001 2023-03-09,01:08:20.000,68,11080318,13285,0,1678324099,13110.664874009999,8.792308980002417,53567.92710288001 2023-03-09,01:08:24.000,68,11080389,13125,0,1678324103,13110.664874009999,8.707719420002832,53567.91312864 2023-03-09,01:08:28.000,68,11080383,12925,0,1678324107,13110.65813769999,470.5455696299978,53567.89216728 2023-03-09,01:08:32.000,68,11080338,13205,0,1678324111,13110.644665079999,8.623129860003246,53567.92710288001 2023-03-09,01:08:36.000,68,11080373,13005,0,1678324115,13110.68508294,470.43278355000075,53567.976012720006 2023-03-09,01:08:40.000,68,11080337,12885,0,1678324119,13110.651401389994,8.510343779998948,53567.85024456001 2023-03-09,01:08:44.000,68,11080352,13045,0,1678324123,13110.813072829995,470.44688180999947,53567.955051360004 2023-03-09,01:08:48.000,68,11080387,13045,0,1678324127,13110.893908549995,8.482147260001511,53567.91312864 2023-03-09,01:08:52.000,68,11080378,13085,0,1678324131,13111.02863475,470.4045870300033,53567.955051360004 2023-03-09,01:08:56.000,68,11080351,12965,0,1678324135,13111.170097260001,8.43985247999808,53567.96203848 2023-03-09,01:09:00.000,68,11080374,13085,0,1678324139,13111.399131799997,8.432803349998721,53568.03190968 2023-03-09,01:09:04.000,68,11080321,12845,0,1678324143,13111.547330619993,1394.0873365799998,53568.122742240004 2023-03-09,01:09:08.000,68,11080372,13045,0,1678324147,13111.634902649988,8.397557700001926,53568.09479376001 2023-03-09,01:09:12.000,68,11080422,13165,0,1678324151,13111.769628849994,8.383459440003207,53568.1786392 2023-03-09,01:09:16.000,68,11080379,13085,0,1678324155,13111.823519329999,8.277722489998268,53568.22754904 2023-03-09,01:09:20.000,68,11080383,13205,0,1678324159,13111.830255639994,8.305919010002981,53568.122742240004 2023-03-09,01:09:24.000,68,11080306,13285,0,1678324163,13111.90435505,8.291820750004263,53568.18562632001 2023-03-09,01:09:28.000,68,11080402,13085,0,1678324167,13111.971718149995,8.327066400001058,53568.19960056 2023-03-09,01:09:32.000,68,11080406,13085,0,1678324171,13112.113180659995,470.1578674800039,53568.2485104 2023-03-09,01:09:36.000,68,11080378,13085,0,1678324175,13112.20075268999,470.1649166100033,53568.241523280005 2023-03-09,01:09:40.000,68,11080390,13125,0,1678324179,13112.402841989991,931.9886685599995,53568.29742024 2023-03-09,01:09:44.000,68,11080348,13125,0,1678324183,13112.544304499992,8.171985540000605,53568.409214160005 2023-03-09,01:09:48.000,68,11080339,13125,0,1678324187,13112.712712250002,470.00278662000346,53568.36729144 2023-03-09,01:09:52.000,68,11080363,13125,0,1678324191,13112.847438449993,469.93934445000195,53568.39523992 2023-03-09,01:09:56.000,68,11080322,13125,0,1678324195,13113.042791439999,931.7771946600042,53568.39523992 2023-03-09,01:10:00.000,68,11080447,12925,0,1678324199,13113.089945609994,469.89000053999916,53568.3183816 2023-03-09,01:10:04.000,68,11080365,13005,0,1678324203,13113.40655218,7.890020340004412,53568.4930596 2023-03-09,01:10:08.000,68,11080381,13285,0,1678324207,13113.514333139996,931.6362120600024,53568.458124000004 2023-03-09,01:10:12.000,68,11080363,13205,0,1678324211,13113.736631369997,7.749037740002677,53568.55594368 2023-03-09,01:10:16.000,68,11080406,13165,0,1678324215,13113.938720669998,469.64328098999977,53568.65376336 2023-03-09,01:10:20.000,68,11080379,13165,0,1678324219,13114.25532723999,931.4952294600007,53568.80748000001 2023-03-09,01:10:24.000,68,11080375,13285,0,1678324223,13114.470889159995,7.699693829999887,53568.89132544 2023-03-09,01:10:28.000,68,11080376,12965,0,1678324227,13114.74707787,7.713792089998606,53568.92626104 2023-03-09,01:10:32.000,68,11080412,13125,0,1678324231,13115.043475509992,469.6573792499985,53569.11491328 2023-03-09,01:10:36.000,68,11080384,13165,0,1678324235,13115.292718979988,7.713792089998606,53569.177797360004 2023-03-09,01:10:40.000,68,11080380,13405,0,1678324239,13115.400499939999,7.692644700000528,53569.177797360004 2023-03-09,01:10:44.000,68,11080353,13045,0,1678324243,13115.70363389,7.6573990500037326,53569.317539760006 2023-03-09,01:10:48.000,68,11080375,12965,0,1678324247,13115.77773329999,7.608055140000943,53569.32452688 2023-03-09,01:10:52.000,68,11080393,13165,0,1678324251,13116.026976770001,469.516396650004,53569.6109988 2023-03-09,01:10:56.000,68,11080372,13205,0,1678324255,13116.114548799997,469.46705274000124,53569.59702456 2023-03-09,01:11:00.000,68,11080351,13125,0,1678324259,13116.249275000002,7.523465580001357,53569.79266392001 2023-03-09,01:11:04.000,68,11080343,13125,0,1678324263,13116.417682749998,931.1850677399998,53569.86253512001 2023-03-09,01:11:08.000,68,11080365,12925,0,1678324267,13116.417682749998,7.4036303699977,53569.98131616001 2023-03-09,01:11:12.000,68,11080331,12925,0,1678324271,13116.491782159988,7.382482979999622,53570.037213120006 2023-03-09,01:11:16.000,68,11080348,13165,0,1678324275,13116.538936329998,469.2273823200012,53570.09311008 2023-03-09,01:11:20.000,68,11080393,13365,0,1678324279,13116.498518469998,7.304942549999396,53570.02323888 2023-03-09,01:11:24.000,68,11080361,13125,0,1678324283,13116.532200019989,7.283795160001318,53570.1000972 2023-03-09,01:11:28.000,68,11080357,12925,0,1678324287,13116.471573229988,7.241500379997888,53570.14900704001 2023-03-09,01:11:32.000,68,11080330,13085,0,1678324291,13116.444627989993,7.206254730001092,53570.1699684 2023-03-09,01:11:36.000,68,11080384,12965,0,1678324295,13116.282956549992,7.156910819998302,53570.135032800004 2023-03-09,01:11:40.000,68,11080399,13365,0,1678324299,13116.357055959998,468.8960732100022,53570.33765928 2023-03-09,01:11:44.000,68,11080356,12965,0,1678324303,13116.256011309997,468.88902408000286,53570.29573656001 2023-03-09,01:11:48.000,68,11080368,13205,0,1678324307,13116.101076179992,1854.4871642700018,53570.34464640001 2023-03-09,01:11:52.000,68,11080332,13165,0,1678324311,13116.033713079996,6.81855257999996,53570.379582 2023-03-09,01:11:56.000,68,11080353,12965,0,1678324315,13115.90572319,6.776257800003805,53570.35862064 2023-03-09,01:12:00.000,68,11080367,12965,0,1678324319,13115.79794222999,930.4660564799997,53570.36560776001 2023-03-09,01:12:04.000,68,11080363,12885,0,1678324323,13115.649743409995,6.705766500002937,53570.29573656001 2023-03-09,01:12:08.000,68,11080350,13125,0,1678324327,13115.57564399999,6.642324330001429,53570.28176232 2023-03-09,01:12:12.000,68,11080397,12925,0,1678324331,13115.548698759994,1392.2404645200004,53570.302723680004 2023-03-09,01:12:16.000,68,11080341,12845,0,1678324335,13115.508280899994,6.487243470000976,53570.26080096 2023-03-09,01:12:20.000,68,11080385,13125,0,1678324339,13115.47459934999,6.45904695000354,53570.302723680004 2023-03-09,01:12:24.000,68,11080427,13165,0,1678324343,13115.440917799999,6.40970304000075,53570.36560776001 2023-03-09,01:12:28.000,68,11080413,13085,0,1678324347,13115.360082079998,468.21935672999825,53570.33765928 2023-03-09,01:12:32.000,68,11080395,13165,0,1678324351,13115.306191599993,6.275769569998374,53570.42849184 2023-03-09,01:12:36.000,68,11080368,13125,0,1678324355,13115.285982669993,468.0995215200019,53570.40054336 2023-03-09,01:12:40.000,68,11080395,13005,0,1678324359,13115.110838610002,6.17708175000007,53570.372594880006 2023-03-09,01:12:44.000,68,11080391,13205,0,1678324363,13115.104102299993,468.00083370000357,53570.35862064 2023-03-09,01:12:48.000,68,11080387,12845,0,1678324367,13115.110838610002,467.92329327000334,53570.39355624001 2023-03-09,01:12:52.000,68,11080372,13085,0,1678324371,13115.003057649992,467.89509674999863,53570.39355624001 2023-03-09,01:12:56.000,68,11080417,12965,0,1678324375,13114.955903479997,5.958558719998109,53570.379582 2023-03-09,01:13:00.000,68,11080377,13285,0,1678324379,13114.942430859992,467.77526154000225,53570.47740168 2023-03-09,01:13:04.000,68,11080391,13125,0,1678324383,13114.928958240002,467.77526154000225,53570.57522136 2023-03-09,01:13:08.000,68,11080357,13205,0,1678324387,13114.955903479997,5.796428729998297,53570.58220848001 2023-03-09,01:13:12.000,68,11080359,13005,0,1678324391,13114.942430859992,467.697721110002,53570.60316984 2023-03-09,01:13:16.000,68,11080282,13045,0,1678324395,13115.023266579992,5.732986560004065,53570.66605392 2023-03-09,01:13:20.000,68,11080384,12965,0,1678324399,13115.003057649992,929.5637678400017,53570.49836304 2023-03-09,01:13:24.000,68,11080382,13245,0,1678324403,13115.090629680002,5.82462525000301,53570.58220848001 2023-03-09,01:13:28.000,68,11080316,13285,0,1678324407,13115.110838610002,5.859870899999805,53570.46342744001 2023-03-09,01:13:32.000,68,11080387,12885,0,1678324411,13115.131047540002,467.76116328000353,53570.51233728001 2023-03-09,01:13:36.000,68,11080360,13245,0,1678324415,13115.097365989997,467.78935980000097,53570.421504720005 2023-03-09,01:13:40.000,68,11080377,13165,0,1678324419,13115.232092189988,5.95150958999875,53570.64509256 2023-03-09,01:13:44.000,68,11080371,13205,0,1678324423,13115.184938019993,467.8175563199984,53570.63111832001 2023-03-09,01:13:48.000,68,11080405,12925,0,1678324427,13115.171465400002,467.8669002300012,53570.61015696001 2023-03-09,01:13:52.000,68,11080380,12925,0,1678324431,13115.137783849998,467.89509674999863,53570.66605392 2023-03-09,01:13:56.000,68,11080389,13165,0,1678324435,13115.232092189988,467.87394936000055,53570.61015696001 2023-03-09,01:14:00.000,68,11080396,13045,0,1678324439,13115.184938019993,6.043148279997695,53570.56823424 2023-03-09,01:14:04.000,68,11080356,13005,0,1678324443,13115.272510049988,6.106590449999203,53570.519324400004 2023-03-09,01:14:08.000,68,11080374,12965,0,1678324447,13115.306191599993,6.043148279997695,53570.51233728001 2023-03-09,01:14:12.000,68,11080356,12805,0,1678324451,13115.245564809993,6.078393930001766,53570.46342744001 2023-03-09,01:14:16.000,68,11080327,13205,0,1678324455,13115.360082079998,6.043148279997695,53570.56124712001 2023-03-09,01:14:20.000,68,11080458,13165,0,1678324459,13115.407236249994,929.8104873900011,53570.56823424 2023-03-09,01:14:24.000,68,11080317,13045,0,1678324463,13115.427445179994,929.7611434799983,53570.50535016 2023-03-09,01:14:28.000,68,11080396,12925,0,1678324467,13115.440917799999,467.916244140004,53570.56823424 2023-03-09,01:14:32.000,68,11080371,13045,0,1678324471,13115.447654109994,6.071344800002407,53570.55426 2023-03-09,01:14:36.000,68,11080400,12885,0,1678324475,13115.427445179994,6.007902630000899,53570.45644032 2023-03-09,01:14:40.000,68,11080390,12805,0,1678324479,13115.434181489989,5.986755240002822,53570.38656912 2023-03-09,01:14:44.000,68,11080385,13285,0,1678324483,13115.360082079998,467.85985110000183,53570.36560776001 2023-03-09,01:14:48.000,68,11080386,13285,0,1678324487,13115.461126729999,467.8669002300012,53570.42849184 2023-03-09,01:14:52.000,68,11080366,13325,0,1678324491,13115.306191599993,929.7117995700028,53570.302723680004 2023-03-09,01:14:56.000,68,11080443,12805,0,1678324495,13115.400499939999,5.909214810002595,53570.44246608001 2023-03-09,01:15:00.000,68,11080386,13125,0,1678324499,13115.454390419989,467.8034580599997,53570.35862064 2023-03-09,01:15:04.000,68,11080367,13165,0,1678324503,13115.440917799999,5.902165680003236,53570.40753048 2023-03-09,01:15:08.000,68,11080364,13285,0,1678324507,13115.49480827999,5.9233130700013135,53570.302723680004 2023-03-09,01:15:12.000,68,11080290,13325,0,1678324511,13115.501544589999,5.866920029999164,53570.24682672001 2023-03-09,01:15:16.000,68,11080369,13205,0,1678324515,13115.58238031,5.902165680003236,53570.253813840005 2023-03-09,01:15:20.000,68,11080329,12925,0,1678324519,13115.609325549995,5.930362200000673,53570.1699684 2023-03-09,01:15:24.000,68,11080407,12965,0,1678324523,13115.69689757999,467.8528019700025,53570.12804568001 2023-03-09,01:15:28.000,68,11080372,13045,0,1678324527,13115.78446961,1391.5426006499983,53570.19791688001 2023-03-09,01:15:32.000,68,11080480,13005,0,1678324531,13115.851832709996,5.9797061100034625,53570.14900704001 2023-03-09,01:15:36.000,68,11080344,13325,0,1678324535,13115.90572319,6.036099149998336,53570.204904000006 2023-03-09,01:15:40.000,68,11080388,12965,0,1678324539,13116.006767840001,6.064295670003048,53570.19791688001 2023-03-09,01:15:44.000,68,11080403,13085,0,1678324543,13116.026976770001,6.071344800002407,53570.26778808 2023-03-09,01:15:48.000,68,11080365,13205,0,1678324547,13115.919195809991,5.993804370002181,53570.155994160006 2023-03-09,01:15:52.000,68,11080380,13085,0,1678324551,13116.000031529991,467.8528019700025,53570.302723680004 2023-03-09,01:15:56.000,68,11080331,13245,0,1678324555,13115.973086289996,5.930362200000673,53570.35862064 2023-03-09,01:16:00.000,68,11080386,13285,0,1678324559,13115.892250569996,5.852821770000446,53570.26778808 2023-03-09,01:16:04.000,68,11080360,13125,0,1678324563,13116.074130939996,5.852821770000446,53570.33067216 2023-03-09,01:16:08.000,68,11080339,13205,0,1678324567,13116.208857140002,5.831674380002369,53570.38656912 2023-03-09,01:16:12.000,68,11080303,12965,0,1678324571,13116.424419059993,5.82462525000301,53570.470414560004 2023-03-09,01:16:16.000,68,11080368,12885,0,1678324575,13116.599563119998,5.8739691599985235,53570.40753048 2023-03-09,01:16:20.000,68,11080448,13085,0,1678324579,13116.869015519995,5.909214810002595,53570.519324400004 2023-03-09,01:16:24.000,68,11080414,13165,0,1678324583,13117.071104819996,467.77526154000225,53570.56823424 2023-03-09,01:16:28.000,68,11080346,13085,0,1678324587,13117.273194119996,5.95150958999875,53570.707976640006 2023-03-09,01:16:32.000,68,11080267,12925,0,1678324591,13117.502228659992,467.85985110000183,53570.81977056001 2023-03-09,01:16:36.000,68,11080374,12925,0,1678324595,13117.704317959993,5.972656980004103,53570.88964176 2023-03-09,01:16:40.000,68,11080412,12965,0,1678324599,13117.711054269988,467.89509674999863,53570.84073192 2023-03-09,01:16:44.000,68,11080315,13045,0,1678324603,13117.906407259994,467.8528019700025,53570.91060312 2023-03-09,01:16:48.000,68,11080382,13365,0,1678324607,13118.06134239,5.9797061100034625,53571.022397040004 2023-03-09,01:16:52.000,68,11080331,12765,0,1678324611,13118.17585965999,467.7964089300003,53571.11322960001 2023-03-09,01:16:56.000,68,11080387,13085,0,1678324615,13118.270167999995,467.8175563199984,53571.190087920004 2023-03-09,01:17:00.000,68,11080396,12845,0,1678324619,13118.478993609991,5.937411330000032,53571.37175304001 2023-03-09,01:17:04.000,68,11080401,13205,0,1678324623,13118.546356710001,5.9797061100034625,53571.40668864 2023-03-09,01:17:08.000,68,11080396,13085,0,1678324627,13118.613719809997,467.8175563199984,53571.49053408001 2023-03-09,01:17:12.000,68,11080416,12925,0,1678324631,13118.741709699992,5.944460459999391,53571.58835376001 2023-03-09,01:17:16.000,68,11080403,12925,0,1678324635,13118.809072800002,5.909214810002595,53571.63726360001 2023-03-09,01:17:20.000,68,11080357,12925,0,1678324639,13118.889908519988,5.866920029999164,53571.62328936 2023-03-09,01:17:24.000,68,11080449,12925,0,1678324643,13118.923590069993,5.944460459999391,53571.665212080006 2023-03-09,01:17:28.000,68,11080399,13085,0,1678324647,13118.950535309988,467.7682124100029,53571.70014768 2023-03-09,01:17:32.000,68,11080370,13045,0,1678324651,13118.984216859993,467.72591762999946,53571.89578704 2023-03-09,01:17:36.000,68,11080371,13045,0,1678324655,13118.964007929993,467.71181937000074,53571.77001888 2023-03-09,01:17:40.000,68,11080298,12765,0,1678324659,13119.085261509994,5.7682322100008605,53572.04251656001 2023-03-09,01:17:44.000,68,11080444,13005,0,1678324663,13119.065052579994,467.6342789400005,53572.049503680006 2023-03-09,01:17:48.000,68,11080393,13125,0,1678324667,13119.051579959989,5.704790039999352,53572.09142640001 2023-03-09,01:17:52.000,68,11080381,13045,0,1678324671,13119.105470439994,467.46509982000134,53572.13334912 2023-03-09,01:17:56.000,68,11080343,13125,0,1678324675,13119.058316269999,467.3946085200005,53572.15431048 2023-03-09,01:18:00.000,68,11080371,13045,0,1678324679,13118.943798999993,467.28182244000345,53572.0564908 2023-03-09,01:18:04.000,68,11080343,13205,0,1678324683,13118.957271619998,5.324137020004855,53572.14033624001 2023-03-09,01:18:08.000,68,11080390,12925,0,1678324687,13118.923590069993,467.00690636999934,53572.147323360005 2023-03-09,01:18:12.000,68,11080366,12925,0,1678324691,13118.856226969998,466.90821855000104,53572.11238776 2023-03-09,01:18:16.000,68,11080436,13285,0,1678324695,13118.977480549998,928.7531178900026,53572.20322032 2023-03-09,01:18:20.000,68,11080375,13005,0,1678324699,13118.997689479998,466.85887463999825,53572.196233200004 2023-03-09,01:18:24.000,68,11080333,13165,0,1678324703,13118.997689479998,4.964631390001159,53572.16129760001 2023-03-09,01:18:28.000,68,11080403,13125,0,1678324707,13119.024634719994,5.042171820001386,53572.07046504001 2023-03-09,01:18:32.000,68,11080419,13205,0,1678324711,13119.044843649994,466.90821855000104,53572.098413520005 2023-03-09,01:18:36.000,68,11080363,12925,0,1678324715,13119.038107339999,5.042171820001386,53572.11937488001 2023-03-09,01:18:40.000,68,11080345,12925,0,1678324719,13119.011162099989,5.098564860003535,53572.09142640001 2023-03-09,01:18:44.000,68,11080377,12805,0,1678324723,13118.943798999993,5.00692617000459,53572.01456808 2023-03-09,01:18:48.000,68,11080342,13005,0,1678324727,13119.011162099989,5.0351226900020265,53571.99360672001 2023-03-09,01:18:52.000,68,11080419,13045,0,1678324731,13118.964007929993,5.021024430003308,53571.94469688 2023-03-09,01:18:56.000,68,11080367,13005,0,1678324735,13119.085261509994,466.80953073000273,53572.00758096 2023-03-09,01:19:00.000,68,11080354,12965,0,1678324739,13119.091997819989,4.887090960000933,53572.0564908 2023-03-09,01:19:04.000,68,11080415,12845,0,1678324743,13119.19304246999,4.8236487899994245,53572.098413520005 2023-03-09,01:19:08.000,68,11080323,12965,0,1678324747,13119.21325139999,4.73201010000048,53572.10540064 2023-03-09,01:19:12.000,68,11080391,13005,0,1678324751,13119.307559739995,4.68266618999769,53572.08443928 2023-03-09,01:19:16.000,68,11080366,12965,0,1678324755,13119.347977599995,466.39363206000417,53572.14033624001 2023-03-09,01:19:20.000,68,11080351,13165,0,1678324759,13119.42207701,466.3090425000046,53572.09142640001 2023-03-09,01:19:24.000,68,11080426,13125,0,1678324763,13119.49617641999,928.1257453200014,53572.09142640001 2023-03-09,01:19:28.000,68,11080356,12965,0,1678324767,13119.56353952,4.414799250000215,53572.10540064 2023-03-09,01:19:32.000,68,11080377,13205,0,1678324771,13119.705002030001,928.1116470600027,53572.196233200004 2023-03-09,01:19:36.000,68,11080437,13045,0,1678324775,13119.839728229992,4.330209690000629,53572.217194560006 2023-03-09,01:19:40.000,68,11080330,13045,0,1678324779,13119.987927050002,4.309062300002552,53572.30802712001 2023-03-09,01:19:44.000,68,11080371,13005,0,1678324783,13120.129389559988,466.16805990000285,53572.37789832001 2023-03-09,01:19:48.000,68,11080405,13285,0,1678324787,13120.284324689994,466.1751090300022,53572.44776952 2023-03-09,01:19:52.000,68,11080367,13005,0,1678324791,13120.41231457999,1389.8719568400047,53572.46174376 2023-03-09,01:19:56.000,68,11080350,13125,0,1678324795,13120.45946875,466.097568600002,53572.503666480006 2023-03-09,01:20:00.000,68,11080385,13085,0,1678324799,13120.425787199994,4.280865779997839,53572.46174376 2023-03-09,01:20:04.000,68,11080414,13125,0,1678324803,13120.43925982,466.1610107700035,53572.5106536 2023-03-09,01:20:08.000,68,11080392,13125,0,1678324807,13120.47967768,466.20330554999964,53572.56655056 2023-03-09,01:20:12.000,68,11080380,12925,0,1678324811,13120.5605134,466.16805990000285,53572.60847328 2023-03-09,01:20:16.000,68,11080399,12965,0,1678324815,13120.57398601999,466.1892072900009,53572.62943464 2023-03-09,01:20:20.000,68,11080401,12965,0,1678324819,13120.627876499995,466.21740380999836,53572.74122856001 2023-03-09,01:20:24.000,68,11080384,13005,0,1678324823,13120.69523959999,4.358406209998066,53572.74122856001 2023-03-09,01:20:28.000,68,11080371,12885,0,1678324827,13120.69523959999,4.37250447000406,53572.77616416 2023-03-09,01:20:32.000,68,11080363,12925,0,1678324831,13120.67503066999,466.2949442399986,53572.887958080006 2023-03-09,01:20:36.000,68,11080346,13085,0,1678324835,13120.71544852999,4.4570940300036455,53572.88097096001 2023-03-09,01:20:40.000,68,11080356,13085,0,1678324839,13120.65482173999,466.35133728000073,53572.83904824001 2023-03-09,01:20:44.000,68,11080356,12925,0,1678324843,13120.668294359995,1390.1327746500028,53572.94385504 2023-03-09,01:20:48.000,68,11080376,13085,0,1678324847,13120.59419494999,466.4359268400003,53572.86000960001 2023-03-09,01:20:52.000,68,11080414,12925,0,1678324851,13120.63461280999,466.5064181400012,53572.88097096001 2023-03-09,01:20:56.000,68,11080330,13005,0,1678324855,13120.607667569995,466.5487129200046,53572.8949452 2023-03-09,01:21:00.000,68,11080382,12965,0,1678324859,13120.63461280999,4.760206619997916,53573.0696232 2023-03-09,01:21:04.000,68,11080349,13045,0,1678324863,13120.607667569995,4.802501400001347,53573.0696232 2023-03-09,01:21:08.000,68,11080356,13125,0,1678324867,13120.62114019,4.795452270001988,53573.17443000001 2023-03-09,01:21:12.000,68,11080437,13085,0,1678324871,13120.60093126,4.872992700002214,53573.1394944 2023-03-09,01:21:16.000,68,11080434,13205,0,1678324875,13120.60093126,1390.5134276700046,53573.13250728 2023-03-09,01:21:20.000,68,11080408,12925,0,1678324879,13120.5605134,4.971680520000518,53573.09757168001 2023-03-09,01:21:24.000,68,11080415,12965,0,1678324883,13120.45946875,466.9293659399991,53573.02770048001 2023-03-09,01:21:28.000,68,11080354,12925,0,1678324887,13120.41905089,928.8800022299984,53572.99276488 2023-03-09,01:21:32.000,68,11080411,12925,0,1678324891,13120.39884196,5.18315442000312,53573.034687600004 2023-03-09,01:21:36.000,68,11080332,13205,0,1678324895,13120.45273243999,5.253645720003988,53573.11154592 2023-03-09,01:21:40.000,68,11080408,13005,0,1678324899,13120.49988661,467.11969245000364,53573.13250728 2023-03-09,01:21:44.000,68,11080368,12885,0,1678324903,13120.54030447,5.260694850003347,53573.153468640005 2023-03-09,01:21:48.000,68,11080455,12845,0,1678324907,13120.57398601999,5.253645720003988,53573.223339840006 2023-03-09,01:21:52.000,68,11080378,12965,0,1678324911,13120.728921149996,5.253645720003988,53573.25128832 2023-03-09,01:21:56.000,68,11080378,13005,0,1678324915,13120.796284249991,467.1126433200043,53573.2093656 2023-03-09,01:22:00.000,68,11080374,13285,0,1678324919,13120.82322949,5.260694850003347,53573.23731408 2023-03-09,01:22:04.000,68,11080334,13005,0,1678324923,13120.870383659996,5.197252680001839,53573.153468640005 2023-03-09,01:22:09.000,68,11080365,12845,0,1678324928,13121.032055099997,5.176105290003761,53573.31417240001 2023-03-09,01:22:13.000,68,11080331,12925,0,1678324932,13121.072472959997,466.98575898000126,53573.28622392 2023-03-09,01:22:17.000,68,11080417,13045,0,1678324936,13121.193726539997,5.070368339998822,53573.37705648 2023-03-09,01:22:21.000,68,11080398,12925,0,1678324940,13121.375606909998,5.013975300003949,53573.50981176001 2023-03-09,01:22:25.000,68,11080359,12925,0,1678324944,13121.490124179989,4.992827909998596,53573.5936572 2023-03-09,01:22:29.000,68,11080330,13285,0,1678324948,13121.61137775999,4.9575822600018,53573.656541280005 2023-03-09,01:22:33.000,68,11080353,13085,0,1678324952,13121.71915872,4.9575822600018,53573.69147688 2023-03-09,01:22:37.000,68,11080416,13005,0,1678324956,13121.83367598999,4.90823834999901,53573.83121928 2023-03-09,01:22:41.000,68,11080375,13125,0,1678324960,13121.79325812999,928.633282679999,53573.75436096 2023-03-09,01:22:45.000,68,11080457,12805,0,1678324964,13121.93472063999,4.795452270001988,53573.75436096 2023-03-09,01:22:49.000,68,11080395,12925,0,1678324968,13122.049237909996,4.7743048800039105,53573.7333996 2023-03-09,01:22:53.000,68,11080336,12765,0,1678324972,13122.130073629996,4.802501400001347,53573.93602608001 2023-03-09,01:22:57.000,68,11080332,12845,0,1678324976,13122.197436729992,466.66149900000164,53574.04782 2023-03-09,01:23:01.000,68,11080387,13125,0,1678324980,13122.298481379992,466.66149900000164,53574.13865256 2023-03-09,01:23:05.000,68,11080382,13205,0,1678324984,13122.359108169992,466.7178920400038,53574.23647224 2023-03-09,01:23:09.000,68,11080390,13205,0,1678324988,13122.345635550002,466.78838334000466,53574.208523760004 2023-03-09,01:23:13.000,68,11080400,12805,0,1678324992,13122.345635550002,466.795432470004,53574.34826616001 2023-03-09,01:23:17.000,68,11080338,12925,0,1678324996,13122.305217690002,4.978729649999877,53574.39018888001 2023-03-09,01:23:21.000,68,11080437,13205,0,1678325000,13122.237854589992,466.8306781200008,53574.327304800005 2023-03-09,01:23:25.000,68,11080345,12645,0,1678325004,13122.258063519992,928.7037739799998,53574.3622404 2023-03-09,01:23:29.000,68,11080363,13045,0,1678325008,13122.291745069997,4.985778779999237,53574.376214640004 2023-03-09,01:23:33.000,68,11080372,12925,0,1678325012,13122.264799830002,4.999877039997955,53574.41813736001 2023-03-09,01:23:37.000,68,11080371,13005,0,1678325016,13122.332162929997,4.985778779999237,53574.543905520004 2023-03-09,01:23:42.000,68,11080329,12885,0,1678325021,13122.412998649997,5.00692617000459,53574.59281536 2023-03-09,01:23:46.000,68,11080414,13085,0,1678325025,13122.318690309992,4.999877039997955,53574.571854 2023-03-09,01:23:50.000,68,11080424,13045,0,1678325029,13122.345635550002,5.042171820001386,53574.59281536 2023-03-09,01:23:54.000,68,11080396,13125,0,1678325033,13122.392789719997,4.999877039997955,53574.711596400004 2023-03-09,01:23:58.000,68,11080331,12885,0,1678325037,13122.338899239992,5.049220950000745,53574.73954488 2023-03-09,01:24:02.000,68,11080420,12765,0,1678325041,13122.338899239992,466.83772725000017,53574.66967368 2023-03-09,01:24:06.000,68,11080379,12925,0,1678325045,13122.237854589992,5.00692617000459,53574.67666080001 2023-03-09,01:24:10.000,68,11080324,13085,0,1678325049,13122.291745069997,466.8024816000034,53574.69063504 2023-03-09,01:24:14.000,68,11080371,12925,0,1678325053,13122.163755180001,466.77428507999866,53574.571854 2023-03-09,01:24:18.000,68,11080351,13205,0,1678325057,13122.237854589992,928.6262335499996,53574.64871232 2023-03-09,01:24:22.000,68,11080380,13285,0,1678325061,13122.183964110001,4.809550530000706,53574.58582824001 2023-03-09,01:24:27.000,68,11080386,13085,0,1678325066,13122.177227799992,4.7743048800039105,53574.64871232 2023-03-09,01:24:31.000,68,11080403,12765,0,1678325070,13122.136809939992,928.4641035599998,53574.662686560005 2023-03-09,01:24:35.000,68,11080397,13165,0,1678325074,13122.130073629996,466.59805683000013,53574.613776720005 2023-03-09,01:24:39.000,68,11080393,12765,0,1678325078,13122.190700419997,4.724960970001121,53574.70460928001 2023-03-09,01:24:43.000,68,11080413,12765,0,1678325082,13122.116601009991,928.428857910003,53574.59281536 2023-03-09,01:24:47.000,68,11080430,13045,0,1678325086,13122.143546250001,466.52756552999926,53574.68364792001 2023-03-09,01:24:51.000,68,11080368,12965,0,1678325090,13122.116601009991,4.6192240200034576,53574.59980248 2023-03-09,01:24:55.000,68,11080414,12965,0,1678325094,13122.237854589992,466.4429759699997,53574.63473808001 2023-03-09,01:25:00.000,68,11080402,13045,0,1678325099,13122.311953999997,466.4429759699997,53574.711596400004 2023-03-09,01:25:04.000,68,11080351,12925,0,1678325103,13122.352371859997,4.506437939999159,53574.711596400004 2023-03-09,01:25:08.000,68,11080391,13005,0,1678325107,13122.419734959993,4.506437939999159,53574.66967368 2023-03-09,01:25:12.000,68,11080339,12805,0,1678325111,13122.540988539993,4.471192290002364,53574.66967368 2023-03-09,01:25:16.000,68,11080379,13005,0,1678325115,13122.615087949998,1390.0129394399992,53574.662686560005 2023-03-09,01:25:20.000,68,11080384,12845,0,1678325119,13122.736341529999,4.442995769997651,53574.72557064001 2023-03-09,01:25:24.000,68,11080368,13045,0,1678325123,13122.74981414999,928.1821383600036,53574.613776720005 2023-03-09,01:25:28.000,68,11080439,12845,0,1678325127,13122.87106772999,4.393651860002137,53574.64871232 2023-03-09,01:25:32.000,68,11080366,13005,0,1678325131,13123.11357488999,4.358406209998066,53574.76050624 2023-03-09,01:25:36.000,68,11080377,13205,0,1678325135,13123.17420167999,928.1398435800002,53574.76749336 2023-03-09,01:25:40.000,68,11080342,12885,0,1678325139,13123.187674299996,928.097548800004,53574.67666080001 2023-03-09,01:25:44.000,68,11080382,13045,0,1678325143,13123.504280870002,4.365455340004701,53574.90723576 2023-03-09,01:25:48.000,68,11080351,13045,0,1678325147,13123.531226109997,4.358406209998066,53574.97011984001 2023-03-09,01:25:52.000,68,11080423,13125,0,1678325151,13123.618798139993,466.21740380999836,53574.9561456 2023-03-09,01:25:56.000,68,11080451,12925,0,1678325155,13123.679424929993,4.330209690000629,53574.99108120001 2023-03-09,01:26:00.000,68,11080345,13125,0,1678325159,13123.733315409998,4.266767519999121,53575.05396528 2023-03-09,01:26:04.000,68,11080314,12965,0,1678325163,13123.746788029988,4.280865779997839,53575.01204256001 2023-03-09,01:26:08.000,68,11080412,13045,0,1678325167,13123.733315409998,466.1257651199994,53574.96313272 2023-03-09,01:26:12.000,68,11080417,12765,0,1678325171,13123.733315409998,4.252669260000403,53575.03999104001 2023-03-09,01:26:16.000,68,11080394,13165,0,1678325175,13123.773733269998,466.04117555999983,53575.046978160004 2023-03-09,01:26:20.000,68,11080436,13045,0,1678325179,13123.827623749989,466.11871599000006,53575.08191376 2023-03-09,01:26:24.000,68,11080327,12885,0,1678325183,13123.894986849999,4.210374480004248,53575.1308236 2023-03-09,01:26:28.000,68,11080320,13165,0,1678325187,13123.948877329989,4.203325350004889,53575.165759200005 2023-03-09,01:26:32.000,68,11080447,12805,0,1678325191,13123.935404709999,466.0482246899992,53575.1308236 2023-03-09,01:26:36.000,68,11080393,12925,0,1678325195,13123.98929518999,4.217423610003607,53575.095888 2023-03-09,01:26:40.000,68,11080354,13005,0,1678325199,13123.98929518999,1389.8578585799987,53575.17973344001 2023-03-09,01:26:44.000,68,11080352,13085,0,1678325203,13123.861305299994,4.259718389999762,53575.1308236 2023-03-09,01:26:48.000,68,11080370,13085,0,1678325207,13123.820887439993,466.18215816000156,53575.07492664 2023-03-09,01:26:52.000,68,11080415,12845,0,1678325211,13123.841096369993,4.358406209998066,53575.13781072001 2023-03-09,01:26:57.000,68,11080364,13205,0,1678325216,13123.841096369993,4.4077501200008555,53575.13781072001 2023-03-09,01:27:01.000,68,11080385,13165,0,1678325220,13123.820887439993,466.30199336999794,53575.2006948 2023-03-09,01:27:05.000,68,11080329,13085,0,1678325224,13123.780469579993,466.35133728000073,53575.12383648 2023-03-09,01:27:09.000,68,11080381,13125,0,1678325228,13123.773733269998,466.31609163000394,53575.1308236 2023-03-09,01:27:13.000,68,11080326,12725,0,1678325232,13123.733315409998,466.3090425000046,53575.095888 2023-03-09,01:27:17.000,68,11080409,12925,0,1678325236,13123.800678509993,4.428897509998933,53575.20768192001 2023-03-09,01:27:21.000,68,11080342,13125,0,1678325240,13123.753524339998,4.428897509998933,53575.1308236 2023-03-09,01:27:25.000,68,11080419,13085,0,1678325244,13123.800678509993,466.2596985900018,53575.08191376 2023-03-09,01:27:29.000,68,11080398,12885,0,1678325248,13123.766996959988,4.365455340004701,53575.12383648 2023-03-09,01:27:33.000,68,11080371,13285,0,1678325252,13123.760260649993,4.32316056000127,53575.15178496 2023-03-09,01:27:38.000,68,11080431,13005,0,1678325257,13123.665952310002,4.252669260000403,53575.08890088001 2023-03-09,01:27:42.000,68,11080414,13125,0,1678325261,13123.753524339998,466.0905194700026,53575.17274632 2023-03-09,01:27:46.000,68,11080401,13005,0,1678325265,13123.686161240003,927.9424679400036,53575.15178496 2023-03-09,01:27:50.000,68,11080411,12965,0,1678325269,13123.706370170003,4.132834050004021,53575.25659176001 2023-03-09,01:27:54.000,68,11080376,13285,0,1678325273,13123.612061829997,4.0905392700005905,53575.24261752 2023-03-09,01:27:58.000,68,11080441,12885,0,1678325277,13123.598589209992,927.7873870800031,53575.270566 2023-03-09,01:28:02.000,68,11080331,13125,0,1678325281,13123.564907660002,2313.3220851000005,53575.270566 2023-03-09,01:28:06.000,68,11080385,12805,0,1678325285,13123.477335629992,465.7803577500017,53575.19370768 2023-03-09,01:28:10.000,68,11080428,13165,0,1678325289,13123.511017179997,927.5829623099999,53575.24261752 2023-03-09,01:28:14.000,68,11080445,13365,0,1678325293,13123.564907660002,1389.4137633900027,53575.270566 2023-03-09,01:28:18.000,68,11080358,13205,0,1678325297,13123.591852899997,3.8790653699979885,53575.31248872 2023-03-09,01:28:22.000,68,11080375,13125,0,1678325301,13123.679424929993,3.7874266799990437,53575.22165616 2023-03-09,01:28:26.000,68,11080350,13125,0,1678325305,13123.793942199998,3.815623200003756,53575.37537280001 2023-03-09,01:28:30.000,68,11080377,13005,0,1678325309,13123.868041609989,3.815623200003756,53575.36838568 2023-03-09,01:28:34.000,68,11080390,13045,0,1678325313,13123.942141019994,465.6534734099987,53575.403321280006 2023-03-09,01:28:38.000,68,11080430,12765,0,1678325317,13124.03644936,3.86496710999927,53575.43126976 2023-03-09,01:28:42.000,68,11080324,12965,0,1678325321,13124.063394599994,3.86496710999927,53575.47319248001 2023-03-09,01:28:46.000,68,11080405,13085,0,1678325325,13124.11054876999,465.68871906000277,53575.43825688 2023-03-09,01:28:50.000,68,11080442,13005,0,1678325329,13124.164439249995,465.66052253999806,53575.41729552 2023-03-09,01:28:54.000,68,11080415,12805,0,1678325333,13124.25874759,465.70986645000085,53575.52908944 2023-03-09,01:28:58.000,68,11080452,12965,0,1678325337,13124.31263806999,3.857917979999911,53575.59896064 2023-03-09,01:29:02.000,68,11080376,13045,0,1678325341,13124.406946409996,3.8861145000046236,53575.60594776 2023-03-09,01:29:06.000,68,11080443,12925,0,1678325345,13124.528199989996,3.91431102000206,53575.75267728 2023-03-09,01:29:10.000,68,11080433,13205,0,1678325349,13124.656189879992,3.9284092800007784,53575.73171592001 2023-03-09,01:29:14.000,68,11080380,13085,0,1678325353,13124.797652389992,465.79445601000043,53575.75966440001 2023-03-09,01:29:18.000,68,11080352,13045,0,1678325357,13124.918905969993,3.91431102000206,53575.78062576001 2023-03-09,01:29:22.000,68,11080374,12805,0,1678325361,13125.040159549993,927.5759131800005,53575.87844544001 2023-03-09,01:29:26.000,68,11080402,13245,0,1678325365,13125.134467889999,927.5477166600031,53575.85748408001 2023-03-09,01:29:30.000,68,11080416,13005,0,1678325369,13125.181622059994,3.8226723300031153,53575.85748408001 2023-03-09,01:29:34.000,68,11080380,12965,0,1678325373,13125.282666709994,465.7028173200015,53575.87844544001 2023-03-09,01:29:38.000,68,11080414,13045,0,1678325377,13125.343293499995,927.5265692699977,53576.018187839996 2023-03-09,01:29:43.000,68,11080320,13045,0,1678325382,13125.525173869995,465.63937515,53576.074084800006 2023-03-09,01:29:47.000,68,11080404,13085,0,1678325386,13125.53864649,465.64642427999934,53576.220814320004 2023-03-09,01:29:51.000,68,11080364,12965,0,1678325390,13125.545382799995,927.4631271000035,53576.21382720001 2023-03-09,01:29:55.000,68,11080384,13045,0,1678325394,13125.525173869995,3.702837119999458,53576.21382720001 2023-03-09,01:29:59.000,68,11080346,13045,0,1678325398,13125.45781077,465.6041295000032,53576.26273704001 2023-03-09,01:30:03.000,68,11080349,12925,0,1678325402,13125.39718398,3.6605423400033033,53576.220814320004 2023-03-09,01:30:07.000,68,11080393,13005,0,1678325406,13125.201830989994,3.6605423400033033,53576.19286584001 2023-03-09,01:30:11.000,68,11080329,13085,0,1678325410,13125.120995269994,927.3291936300011,53576.20684008 2023-03-09,01:30:15.000,68,11080412,12965,0,1678325414,13125.033423239998,927.272800589999,53576.19286584001 2023-03-09,01:30:20.000,68,11080435,13125,0,1678325419,13124.865015490002,3.491363220004132,53576.16491736001 2023-03-09,01:30:24.000,68,11080383,12845,0,1678325423,13124.851542869998,3.491363220004132,53576.09504616001 2023-03-09,01:30:28.000,68,11080390,12965,0,1678325427,13124.797652389992,3.3715280100004748,53576.1090204 2023-03-09,01:30:32.000,68,11080421,13165,0,1678325431,13124.716816669992,927.0895232100011,53576.08805904 2023-03-09,01:30:36.000,68,11080440,12845,0,1678325435,13124.696607739992,3.336282360003679,53576.08805904 2023-03-09,01:30:40.000,68,11080353,12765,0,1678325439,13124.615772019992,3.2516928000040934,53575.955303760005 2023-03-09,01:30:44.000,68,11080373,13125,0,1678325443,13124.548408919996,465.0401991000035,53575.97626512001 2023-03-09,01:30:48.000,68,11080350,13085,0,1678325447,13124.514727369991,926.8146071400042,53575.97626512001 2023-03-09,01:30:52.000,68,11080382,13125,0,1678325451,13124.433891649991,464.8780691100037,53575.836522720005 2023-03-09,01:30:56.000,68,11080445,12805,0,1678325455,13124.46083689,926.6524771500044,53575.89241968 2023-03-09,01:31:00.000,68,11080398,13125,0,1678325459,13124.467573199996,2.8498923900042428,53575.92735528001 2023-03-09,01:31:04.000,68,11080417,13045,0,1678325463,13124.595563089992,2.814646740000171,53575.91338104 2023-03-09,01:31:08.000,68,11080393,13085,0,1678325467,13124.609035709997,2.7300571800005855,53575.92036816 2023-03-09,01:31:12.000,68,11080398,13005,0,1678325471,13124.649453569997,2.751204569998663,53576.0391492 2023-03-09,01:31:16.000,68,11080371,13085,0,1678325475,13124.676398809992,2.744155439999304,53575.99023936 2023-03-09,01:31:20.000,68,11080374,13045,0,1678325479,13124.716816669992,464.6243004299977,53576.01120072 2023-03-09,01:31:24.000,68,11080409,12845,0,1678325483,13124.811125009997,2.751204569998663,53575.99023936 2023-03-09,01:31:28.000,68,11080357,13045,0,1678325487,13124.737025599992,464.645447820003,53575.969278 2023-03-09,01:31:32.000,68,11080373,13085,0,1678325491,13124.777443459992,2.807597610000812,53576.04613632001 2023-03-09,01:31:36.000,68,11080440,12965,0,1678325495,13124.703344050002,926.5819858500035,53575.91338104 2023-03-09,01:31:40.000,68,11080372,12965,0,1678325499,13124.797652389992,464.6877425999992,53576.0391492 2023-03-09,01:31:44.000,68,11080419,13085,0,1678325503,13124.784179770002,2.807597610000812,53576.074084800006 2023-03-09,01:31:48.000,68,11080334,13085,0,1678325507,13124.763970840002,464.57495652000216,53576.14395600001 2023-03-09,01:31:52.000,68,11080367,12965,0,1678325511,13124.703344050002,2.7371063099999446,53576.16491736001 2023-03-09,01:31:56.000,68,11080319,13005,0,1678325515,13124.683135120002,2.7159589200018672,53576.19286584001 2023-03-09,01:32:00.000,68,11080363,13205,0,1678325519,13124.676398809992,2.6384184900016407,53576.241775680006 2023-03-09,01:32:04.000,68,11080386,13125,0,1678325523,13124.676398809992,2.610221970004204,53576.19286584001 2023-03-09,01:32:08.000,68,11080397,13045,0,1678325527,13124.683135120002,1388.2506569399993,53576.19985296 2023-03-09,01:32:12.000,68,11080364,13125,0,1678325531,13124.669662499997,2.6807132699977956,53576.16491736001 2023-03-09,01:32:16.000,68,11080384,12965,0,1678325535,13124.703344050002,2.7159589200018672,53576.185878719996 2023-03-09,01:32:20.000,68,11080379,13125,0,1678325539,13124.716816669992,2.744155439999304,53576.06709768001 2023-03-09,01:32:24.000,68,11080403,13205,0,1678325543,13124.811125009997,464.61020216999896,53576.241775680006 2023-03-09,01:32:28.000,68,11080394,13005,0,1678325547,13124.858279179993,2.744155439999304,53576.26273704001 2023-03-09,01:32:32.000,68,11080334,13205,0,1678325551,13124.898697039993,464.63839869000367,53576.290685520005 2023-03-09,01:32:36.000,68,11080422,12965,0,1678325555,13124.851542869998,464.6524969500024,53576.31164688001 2023-03-09,01:32:40.000,68,11080371,13045,0,1678325559,13124.878488109993,2.765302830004657,53576.290685520005 2023-03-09,01:32:44.000,68,11080397,13005,0,1678325563,13124.844806560002,464.59610391000024,53576.26273704001 2023-03-09,01:32:48.000,68,11080368,12845,0,1678325567,13124.703344050002,2.7794010900033754,53576.14395600001 2023-03-09,01:32:52.000,68,11080319,13045,0,1678325571,13124.750498219997,2.7159589200018672,53576.19985296 2023-03-09,01:32:57.000,68,11080353,12965,0,1678325576,13124.615772019992,2.7371063099999446,53576.10203328 2023-03-09,01:33:01.000,68,11080388,12925,0,1678325580,13124.669662499997,464.61020216999896,53576.19985296 2023-03-09,01:33:05.000,68,11080362,12845,0,1678325584,13124.642717260002,2.7300571800005855,53576.13696888 2023-03-09,01:33:09.000,68,11080415,12885,0,1678325588,13124.656189879992,464.61020216999896,53576.220814320004 2023-03-09,01:33:13.000,68,11080370,13125,0,1678325592,13124.683135120002,2.7723519600040163,53576.19985296 2023-03-09,01:33:17.000,68,11080409,12965,0,1678325596,13124.615772019992,2.7794010900033754,53576.19985296 2023-03-09,01:33:21.000,68,11080403,12765,0,1678325600,13124.635980949992,464.6031530399996,53576.20684008 2023-03-09,01:33:25.000,68,11080415,12925,0,1678325604,13124.568617849996,926.5044454200033,53576.15793024 2023-03-09,01:33:29.000,68,11080394,12965,0,1678325608,13124.487782129996,2.7723519600040163,53576.08805904 2023-03-09,01:33:33.000,68,11080428,12965,0,1678325612,13124.433891649991,464.63839869000367,53575.97626512001 2023-03-09,01:33:37.000,68,11080375,12885,0,1678325616,13124.366528549996,926.4621506399999,53575.99722648001 2023-03-09,01:33:41.000,68,11080391,13165,0,1678325620,13124.326110689995,1388.3493447599976,53575.97626512001 2023-03-09,01:33:45.000,68,11080397,13205,0,1678325624,13124.29242913999,2.751204569998663,53576.01120072 2023-03-09,01:33:49.000,68,11080357,13165,0,1678325628,13124.33284699999,2.8216958699995303,53576.10203328 2023-03-09,01:33:53.000,68,11080410,13165,0,1678325632,13124.29916545,2.7723519600040163,53576.10203328 2023-03-09,01:33:57.000,68,11080388,13045,0,1678325636,13124.27222020999,926.4480523800012,53576.01120072 2023-03-09,01:34:01.000,68,11080408,13125,0,1678325640,13124.27222020999,926.4621506399999,53576.074084800006 2023-03-09,01:34:05.000,68,11080386,12805,0,1678325644,13124.265483899995,464.6877425999992,53576.04613632001 2023-03-09,01:34:09.000,68,11080419,13285,0,1678325648,13124.27222020999,2.8357941299982485,53576.004213600005 2023-03-09,01:34:13.000,68,11080368,12925,0,1678325652,13124.21832973,464.6806934699998,53575.836522720005 2023-03-09,01:34:17.000,68,11080420,13165,0,1678325656,13124.29916545,464.6877425999992,53575.87844544001 2023-03-09,01:34:21.000,68,11080375,13125,0,1678325660,13124.17791187,2.8780889100016793,53575.80857424001 2023-03-09,01:34:25.000,68,11080383,12845,0,1678325664,13124.245274969995,2.807597610000812,53575.955303760005 2023-03-09,01:34:29.000,68,11080397,13125,0,1678325668,13124.285692829995,2.751204569998663,53575.85748408001 2023-03-09,01:34:33.000,68,11080385,13045,0,1678325672,13124.27895652,2.7371063099999446,53575.885432560004 2023-03-09,01:34:37.000,68,11080415,12885,0,1678325676,13124.225066039995,926.4410032500018,53575.885432560004 2023-03-09,01:34:41.000,68,11080375,13245,0,1678325680,13124.245274969995,464.56085826000344,53575.89241968 2023-03-09,01:34:45.000,68,11080360,12925,0,1678325684,13124.245274969995,1388.2154112900025,53575.94132952 2023-03-09,01:34:49.000,68,11080393,13085,0,1678325688,13124.13075769999,2.708909790002508,53575.76665152 2023-03-09,01:34:53.000,68,11080400,12925,0,1678325692,13124.17117555999,464.5397108699981,53575.71075456001 2023-03-09,01:34:57.000,68,11080388,13045,0,1678325696,13124.27222020999,2.6313693600022816,53575.85748408001 2023-03-09,01:35:01.000,68,11080378,13005,0,1678325700,13124.204857109995,2773.771256699998,53575.68280608001 2023-03-09,01:35:05.000,68,11080367,13005,0,1678325704,13124.326110689995,2.6243202300029225,53575.80158712 2023-03-09,01:35:09.000,68,11080376,12925,0,1678325708,13124.35305592999,464.4551213099985,53575.77363864 2023-03-09,01:35:13.000,68,11080374,12965,0,1678325712,13124.37326485999,2.6384184900016407,53575.80857424001 2023-03-09,01:35:17.000,68,11080405,12765,0,1678325716,13124.41368271999,464.4551213099985,53575.7946 2023-03-09,01:35:21.000,68,11080397,12925,0,1678325720,13124.406946409996,926.3211680399982,53575.81556136 2023-03-09,01:35:25.000,68,11080338,12925,0,1678325724,13124.501254750001,2.553828930002055,53575.82254848 2023-03-09,01:35:29.000,68,11080413,13125,0,1678325728,13124.528199989996,464.38463000999764,53575.82254848 2023-03-09,01:35:33.000,68,11080439,12885,0,1678325732,13124.541672610001,2.5608780600014143,53575.77363864 2023-03-09,01:35:37.000,68,11080408,12965,0,1678325736,13124.602299400001,926.2929715200007,53575.87844544001 2023-03-09,01:35:41.000,68,11080387,12845,0,1678325740,13124.649453569997,2.589074579998851,53575.99023936 2023-03-09,01:35:45.000,68,11080394,13005,0,1678325744,13124.730289289997,2.6313693600022816,53575.99722648001 2023-03-09,01:35:49.000,68,11080383,13005,0,1678325748,13124.750498219997,2.6877624000044307,53576.018187839996 2023-03-09,01:35:53.000,68,11080389,13085,0,1678325752,13124.811125009997,2.652516750000359,53576.1090204 2023-03-09,01:35:57.000,68,11080400,12885,0,1678325756,13124.838070249993,464.4692195700045,53576.12998176 2023-03-09,01:36:01.000,68,11080351,12965,0,1678325760,13124.878488109993,464.51151435000065,53576.19985296 2023-03-09,01:36:05.000,68,11080346,12925,0,1678325764,13124.878488109993,2.6243202300029225,53576.14395600001 2023-03-09,01:36:09.000,68,11080388,13085,0,1678325768,13124.737025599992,2.659565879999718,53575.969278 2023-03-09,01:36:13.000,68,11080357,12885,0,1678325772,13124.932378589998,464.52561260999937,53576.21382720001 2023-03-09,01:36:17.000,68,11080372,12965,0,1678325776,13124.959323829993,926.370511950001,53576.21382720001 2023-03-09,01:36:21.000,68,11080426,13125,0,1678325780,13125.067104789989,464.52561260999937,53576.30465976 2023-03-09,01:36:25.000,68,11080322,13165,0,1678325784,13125.019950619993,2.659565879999718,53576.26273704001 2023-03-09,01:36:29.000,68,11080396,12965,0,1678325788,13125.040159549993,2.652516750000359,53576.31164688001 2023-03-09,01:36:33.000,68,11080415,12965,0,1678325792,13125.067104789989,926.370511950001,53576.40247944001 2023-03-09,01:36:37.000,68,11080393,13085,0,1678325796,13125.026686929989,2.6807132699977956,53576.39549232 2023-03-09,01:36:42.000,68,11080440,13005,0,1678325801,13124.925642280003,464.61020216999896,53576.36754384 2023-03-09,01:36:46.000,68,11080412,13005,0,1678325805,13124.918905969993,926.4339541200025,53576.36055672001 2023-03-09,01:36:50.000,68,11080366,13285,0,1678325809,13124.804388700002,926.518543680002,53576.26273704001 2023-03-09,01:36:54.000,68,11080364,12965,0,1678325813,13124.804388700002,464.7018408599979,53576.23478856001 2023-03-09,01:36:58.000,68,11080357,12845,0,1678325817,13124.743761910002,2.8357941299982485,53576.290685520005 2023-03-09,01:37:02.000,68,11080385,13085,0,1678325821,13124.689871429997,2.8498923900042428,53576.19286584001 2023-03-09,01:37:06.000,68,11080415,12925,0,1678325825,13124.595563089992,464.77233215999877,53576.19286584001 2023-03-09,01:37:10.000,68,11080354,12805,0,1678325829,13124.649453569997,464.74413564000133,53576.2487628 2023-03-09,01:37:14.000,68,11080372,13045,0,1678325833,13124.595563089992,2.955629340001906,53576.2487628 2023-03-09,01:37:18.000,68,11080423,12805,0,1678325837,13124.528199989996,2.9979241199980606,53576.25574992 2023-03-09,01:37:22.000,68,11080371,12965,0,1678325841,13124.474309509991,464.94151127999794,53576.28369840001 2023-03-09,01:37:26.000,68,11080383,12925,0,1678325845,13124.406946409996,464.95560954000393,53576.1788916 2023-03-09,01:37:30.000,68,11080355,12885,0,1678325849,13124.33958331,3.026120640002773,53576.220814320004 2023-03-09,01:37:34.000,68,11080373,12965,0,1678325853,13124.285692829995,3.012022380004055,53576.22780144 2023-03-09,01:37:38.000,68,11080412,12965,0,1678325857,13124.19138448999,464.8639708499977,53576.122994640005 2023-03-09,01:37:42.000,68,11080429,12965,0,1678325861,13124.15770294,2.9485802100025467,53576.171904480005 2023-03-09,01:37:46.000,68,11080379,12925,0,1678325865,13124.15096662999,2.920383689997834,53576.22780144 2023-03-09,01:37:50.000,68,11080358,13005,0,1678325869,13124.19138448999,926.6454280199978,53576.19985296 2023-03-09,01:37:54.000,68,11080379,12885,0,1678325873,13124.164439249995,2.920383689997834,53576.22780144 2023-03-09,01:37:58.000,68,11080343,13045,0,1678325877,13124.15096662999,464.737086510002,53576.1788916 2023-03-09,01:38:02.000,68,11080365,12925,0,1678325881,13124.17117555999,2.863990650002961,53576.23478856001 2023-03-09,01:38:06.000,68,11080386,13005,0,1678325885,13124.15096662999,2.913334559998475,53576.241775680006 2023-03-09,01:38:10.000,68,11080378,13125,0,1678325889,13124.09707615,926.610182370001,53576.10203328 2023-03-09,01:38:14.000,68,11080400,12765,0,1678325893,13124.04992197999,2.8992362999997567,53576.11600752001 2023-03-09,01:38:18.000,68,11080368,13085,0,1678325897,13124.09033983999,464.7652830299994,53576.11600752001 2023-03-09,01:38:22.000,68,11080388,12765,0,1678325901,13124.022976739994,2.8780889100016793,53576.10203328 2023-03-09,01:38:26.000,68,11080359,12845,0,1678325905,13124.022976739994,464.7018408599979,53576.185878719996 2023-03-09,01:38:30.000,68,11080436,13165,0,1678325909,13124.083603529994,1850.3140793100029,53576.20684008 2023-03-09,01:38:34.000,68,11080401,12965,0,1678325913,13124.043185669994,464.72298825000325,53576.22780144 2023-03-09,01:38:38.000,68,11080391,13045,0,1678325917,13123.98929518999,926.5890349800029,53576.220814320004 2023-03-09,01:38:42.000,68,11080352,13005,0,1678325921,13123.975822569999,926.5396910700001,53576.171904480005 2023-03-09,01:38:46.000,68,11080329,13085,0,1678325925,13123.935404709999,2.856941520003602,53576.14395600001 2023-03-09,01:38:50.000,68,11080434,12925,0,1678325929,13123.874777919998,2.920383689997834,53576.06709768001 2023-03-09,01:38:54.000,68,11080384,12925,0,1678325933,13123.915195779999,464.74413564000133,53576.122994640005 2023-03-09,01:38:58.000,68,11080375,12685,0,1678325937,13123.894986849999,464.77233215999877,53576.03216208 2023-03-09,01:39:02.000,68,11080387,12805,0,1678325941,13123.894986849999,464.7652830299994,53576.10203328 2023-03-09,01:39:06.000,68,11080365,12725,0,1678325945,13123.901723159994,464.7652830299994,53575.969278 2023-03-09,01:39:11.000,68,11080365,13125,0,1678325950,13123.928668399989,464.74413564000133,53576.06011056 2023-03-09,01:39:15.000,68,11080365,13165,0,1678325954,13123.975822569999,926.5326419400008,53576.08107192 2023-03-09,01:39:19.000,68,11080366,12845,0,1678325958,13123.962349949994,464.6665952100011,53576.08107192 2023-03-09,01:39:23.000,68,11080412,12765,0,1678325962,13123.996031499999,464.645447820003,53575.97626512001 2023-03-09,01:39:27.000,68,11080353,13125,0,1678325966,13124.022976739994,2.7934993500020937,53575.955303760005 2023-03-09,01:39:31.000,68,11080377,13125,0,1678325970,13123.901723159994,926.4410032500018,53575.75966440001 2023-03-09,01:39:35.000,68,11080440,13085,0,1678325974,13124.07686722,464.49741609000193,53575.89940680001 2023-03-09,01:39:39.000,68,11080350,13045,0,1678325978,13124.15770294,2.6243202300029225,53575.92036816 2023-03-09,01:39:43.000,68,11080400,13125,0,1678325982,13124.15770294,2.610221970004204,53575.92735528001 2023-03-09,01:39:47.000,68,11080392,13205,0,1678325986,13124.184648179995,2.5820254499994917,53575.8644712 2023-03-09,01:39:51.000,68,11080408,12885,0,1678325990,13124.29916545,2.59612370999821,53575.92036816 2023-03-09,01:39:55.000,68,11080398,12885,0,1678325994,13124.35305592999,926.2013328300018,53575.94132952 2023-03-09,01:39:59.000,68,11080358,13005,0,1678325998,13124.35305592999,2.497435889999906,53575.885432560004 2023-03-09,01:40:03.000,68,11080390,13125,0,1678326002,13124.35305592999,926.1308415300009,53575.87844544001 2023-03-09,01:40:07.000,68,11080484,13085,0,1678326006,13124.447364269996,464.2225000199978,53575.89241968 2023-03-09,01:40:11.000,68,11080400,13085,0,1678326010,13124.38000117,2.3635024200048065,53575.76665152 2023-03-09,01:40:15.000,68,11080353,13045,0,1678326014,13124.37326485999,2.3000602500032983,53575.78062576001 2023-03-09,01:40:19.000,68,11080337,13005,0,1678326018,13124.35979224,925.9193676299983,53575.77363864 2023-03-09,01:40:23.000,68,11080444,13245,0,1678326022,13124.467573199996,1387.693775669999,53575.75966440001 2023-03-09,01:40:27.000,68,11080392,13165,0,1678326026,13124.427155339996,2.1026846099994145,53575.78062576001 2023-03-09,01:40:31.000,68,11080450,13005,0,1678326030,13124.602299400001,2.1097337399987737,53575.80857424001 2023-03-09,01:40:35.000,68,11080394,13005,0,1678326034,13124.635980949992,463.94053482000163,53575.85748408001 2023-03-09,01:40:39.000,68,11080404,13045,0,1678326038,13124.689871429997,925.7713359000045,53575.81556136 2023-03-09,01:40:43.000,68,11080417,12965,0,1678326042,13124.757234529992,463.8629943900014,53575.7946 2023-03-09,01:40:47.000,68,11080437,12925,0,1678326046,13124.750498219997,463.79250309000054,53575.850496959996 2023-03-09,01:40:51.000,68,11080388,13205,0,1678326050,13124.790916079997,925.5528128700025,53575.836522720005 2023-03-09,01:40:55.000,68,11080394,13045,0,1678326054,13124.865015490002,463.60922571000265,53575.80857424001 2023-03-09,01:40:59.000,68,11080399,12845,0,1678326058,13124.851542869998,1.7290807200042764,53575.80857424001 2023-03-09,01:41:03.000,68,11080362,12925,0,1678326062,13125.046895859989,463.4400465900035,53575.885432560004 2023-03-09,01:41:07.000,68,11080380,12965,0,1678326066,13125.067104789989,1.5176068200016744,53575.906393920006 2023-03-09,01:41:11.000,68,11080438,13005,0,1678326070,13125.242248849994,1.4612137799995253,53576.01120072 2023-03-09,01:41:16.000,68,11080340,12885,0,1678326075,13125.39044766999,1.5176068200016744,53576.06709768001 2023-03-09,01:41:20.000,68,11080401,12965,0,1678326079,13125.43086552999,463.4188991999981,53576.15793024 2023-03-09,01:41:24.000,68,11080452,12725,0,1678326083,13125.49822863,1.5246559500010335,53576.171904480005 2023-03-09,01:41:28.000,68,11080386,13005,0,1678326087,13125.632954829991,925.2708476699991,53576.22780144 2023-03-09,01:41:33.000,68,11080407,12925,0,1678326092,13125.686845309996,1.6797368100014864,53576.171904480005 2023-03-09,01:41:37.000,68,11080434,12925,0,1678326096,13125.808098889996,1.7502281100023538,53576.26273704001 2023-03-09,01:41:42.000,68,11080453,13005,0,1678326101,13125.915879849992,463.7502083100044,53576.26273704001 2023-03-09,01:41:46.000,68,11080394,12925,0,1678326105,13125.929352469997,463.8770926500001,53576.241775680006 2023-03-09,01:41:50.000,68,11080453,13165,0,1678326109,13126.064078670002,2.0462915700045414,53576.45138928001 2023-03-09,01:41:54.000,68,11080399,13085,0,1678326113,13126.138178079993,464.0251243800012,53576.54222184 2023-03-09,01:41:58.000,68,11080360,12845,0,1678326117,13126.198804869993,2.173175910000282,53576.577157440006 2023-03-09,01:42:02.000,68,11080408,13085,0,1678326121,13126.205541179988,464.10266481000144,53576.64702864001 2023-03-09,01:42:06.000,68,11080376,13205,0,1678326125,13126.225750109988,2.2507163400005084,53576.674977120005 2023-03-09,01:42:10.000,68,11080448,12965,0,1678326129,13126.259431659993,2.243667210001149,53576.73087408 2023-03-09,01:42:14.000,68,11080431,12965,0,1678326133,13126.178595939993,925.9757606700005,53576.73786120001 2023-03-09,01:42:18.000,68,11080395,13245,0,1678326137,13126.165123319988,464.1238121999995,53576.80074528 2023-03-09,01:42:22.000,68,11080414,13285,0,1678326141,13126.138178079993,2.328256770000735,53576.82170664 2023-03-09,01:42:26.000,68,11080340,13005,0,1678326145,13126.104496530003,2.448091980004392,53576.93350056001 2023-03-09,01:42:30.000,68,11080395,13165,0,1678326149,13126.117969149993,2.504485019999265,53576.97542328 2023-03-09,01:42:34.000,68,11080396,13125,0,1678326153,13126.084287600002,2.610221970004204,53577.017346 2023-03-09,01:42:38.000,68,11080412,13005,0,1678326157,13125.983242950002,2.69481153000379,53577.059268720004 2023-03-09,01:42:42.000,68,11080350,13205,0,1678326161,13125.969770329997,464.6172512999983,53577.080230080006 2023-03-09,01:42:46.000,68,11080411,12845,0,1678326165,13125.949561399997,2.7794010900033754,53577.07324296001 2023-03-09,01:42:50.000,68,11080415,13125,0,1678326169,13125.848516749997,464.6313495600043,53577.13612704 2023-03-09,01:42:54.000,68,11080372,13005,0,1678326173,13125.760944720001,464.7018408599979,53577.04529448 2023-03-09,01:42:59.000,68,11080416,12965,0,1678326178,13125.61948221,2.800548480001453,53577.017346 2023-03-09,01:43:03.000,68,11080360,13005,0,1678326182,13125.53191017999,2.765302830004657,53577.0872172 2023-03-09,01:43:07.000,68,11080351,12965,0,1678326186,13125.45781077,464.6031530399996,53577.10817856 2023-03-09,01:43:11.000,68,11080423,13005,0,1678326190,13125.444338149995,464.4692195700045,53577.24093384001 2023-03-09,01:43:15.000,68,11080385,12965,0,1678326194,13125.33655719,464.36348261999956,53577.2618952 2023-03-09,01:43:19.000,68,11080332,13085,0,1678326198,13125.262457779994,926.187234570003,53577.21997248001 2023-03-09,01:43:23.000,68,11080377,13005,0,1678326202,13125.242248849994,2.4128463300003204,53577.20599824 2023-03-09,01:43:27.000,68,11080396,13285,0,1678326206,13125.114258959999,464.21545088999846,53577.25490808 2023-03-09,01:43:31.000,68,11080384,12925,0,1678326210,13125.073841099998,925.9969080599985,53577.32477928 2023-03-09,01:43:35.000,68,11080400,12885,0,1678326214,13124.925642280003,925.9546132800024,53577.11516568 2023-03-09,01:43:39.000,68,11080382,12965,0,1678326218,13124.925642280003,925.8277289399994,53577.178049760005 2023-03-09,01:43:43.000,68,11080465,13085,0,1678326222,13124.851542869998,2.1097337399987737,53577.06625584 2023-03-09,01:43:47.000,68,11080399,12965,0,1678326226,13124.918905969993,463.91938743000355,53577.27586944 2023-03-09,01:43:51.000,68,11080403,13085,0,1678326230,13124.912169659998,463.8770926500001,53577.17106264001 2023-03-09,01:43:55.000,68,11080422,12925,0,1678326234,13125.013214309998,925.6726480799989,53577.31779216001 2023-03-09,01:43:59.000,68,11080366,12925,0,1678326238,13125.033423239998,1.9123581000021659,53577.28984368001 2023-03-09,01:44:03.000,68,11080373,12765,0,1678326242,13125.053632169998,925.5105180899991,53577.27586944 2023-03-09,01:44:07.000,68,11080379,12885,0,1678326246,13125.127731579989,1.7361298500036355,53577.30381792 2023-03-09,01:44:11.000,68,11080439,13045,0,1678326250,13125.120995269994,925.3554372299986,53577.38766336001 2023-03-09,01:44:15.000,68,11080369,12845,0,1678326254,13125.168149439989,1.65154029000405,53577.345740640005 2023-03-09,01:44:19.000,68,11080349,13045,0,1678326258,13125.120995269994,1.60219638000126,53577.27586944 2023-03-09,01:44:24.000,68,11080425,13125,0,1678326263,13125.161413129994,1.55285246999847,53577.30381792 2023-03-09,01:44:28.000,68,11080449,12845,0,1678326267,13125.174885749999,1.4330172600020887,53577.33875352001 2023-03-09,01:44:32.000,68,11080408,12965,0,1678326271,13125.20856729999,1.3695750900005805,53577.394650480004 2023-03-09,01:44:36.000,68,11080401,12765,0,1678326275,13125.323084569995,1.341378570003144,53577.47849592 2023-03-09,01:44:40.000,68,11080373,13005,0,1678326279,13125.35002980999,1.2708872700022766,53577.52041864 2023-03-09,01:44:44.000,68,11080408,12765,0,1678326283,13125.35002980999,463.12988487000257,53577.54836712 2023-03-09,01:44:48.000,68,11080396,13085,0,1678326287,13125.31634826,1.2708872700022766,53577.60426408001 2023-03-09,01:44:52.000,68,11080371,12965,0,1678326291,13125.32982087999,1.292034660000354,53577.54138 2023-03-09,01:44:56.000,68,11080407,13285,0,1678326295,13125.343293499995,463.1228357400032,53577.55535424001 2023-03-09,01:45:00.000,68,11080367,13045,0,1678326299,13125.343293499995,924.9818333400035,53577.49247016 2023-03-09,01:45:04.000,68,11080377,12885,0,1678326303,13125.4780197,1386.8408309400038,53577.60426408001 2023-03-09,01:45:08.000,68,11080401,12965,0,1678326307,13125.504964939995,1.3272803100044257,53577.59727696 2023-03-09,01:45:12.000,68,11080408,12925,0,1678326311,13125.57232803999,1.3202311799977906,53577.62522544001 2023-03-09,01:45:16.000,68,11080379,12765,0,1678326315,13125.740735790001,463.21447443000216,53577.6461868 2023-03-09,01:45:20.000,68,11080413,13205,0,1678326319,13125.794626269992,925.0241281199997,53577.70907088 2023-03-09,01:45:24.000,68,11080409,12925,0,1678326323,13125.855253059992,463.1228357400032,53577.70208376001 2023-03-09,01:45:28.000,68,11080395,12885,0,1678326327,13125.936088779992,463.15103226000065,53577.73701936 2023-03-09,01:45:32.000,68,11080456,13005,0,1678326331,13125.942825090002,463.20037617000344,53577.74400648001 2023-03-09,01:45:36.000,68,11080402,12885,0,1678326335,13125.922616160002,1848.791467230003,53577.65317392001 2023-03-09,01:45:40.000,68,11080432,12965,0,1678326339,13125.861989370002,463.284965730003,53577.61823832 2023-03-09,01:45:44.000,68,11080367,12965,0,1678326343,13125.942825090002,1.4823611700048787,53577.76496784 2023-03-09,01:45:48.000,68,11080383,12965,0,1678326347,13125.902407230002,463.34840790000453,53577.74400648001 2023-03-09,01:45:52.000,68,11080405,12765,0,1678326351,13125.936088779992,1.5176068200016744,53577.76496784 2023-03-09,01:45:56.000,68,11080396,13045,0,1678326355,13125.949561399997,1.5951472500019008,53577.77894208 2023-03-09,01:46:00.000,68,11080437,13045,0,1678326359,13125.983242950002,463.44709572000284,53577.750993600006 2023-03-09,01:46:05.000,68,11080390,12925,0,1678326364,13126.016924499992,1.6162946399999782,53577.80689056 2023-03-09,01:46:09.000,68,11080381,13285,0,1678326368,13126.070814979998,1.707933329998923,53577.76496784 2023-03-09,01:46:14.000,68,11080383,12885,0,1678326373,13126.124705460003,463.60922571000265,53577.84182616001 2023-03-09,01:46:18.000,68,11080391,12765,0,1678326377,13126.185332249988,925.5175672199985,53577.70907088 2023-03-09,01:46:22.000,68,11080445,12805,0,1678326381,13126.185332249988,463.6515204899988,53577.716058 2023-03-09,01:46:26.000,68,11080411,12845,0,1678326385,13126.185332249988,463.75725744000374,53577.70208376001 2023-03-09,01:46:30.000,68,11080400,12925,0,1678326389,13126.219013799993,925.5528128700025,53577.72304512001 2023-03-09,01:46:34.000,68,11080383,12885,0,1678326393,13126.151650699998,1387.4188596000022,53577.716058 2023-03-09,01:46:38.000,68,11080435,13125,0,1678326397,13126.205541179988,1.8912107100040885,53577.8558004 2023-03-09,01:46:42.000,68,11080372,12845,0,1678326401,13126.117969149993,463.75725744000374,53577.82785192 2023-03-09,01:46:46.000,68,11080411,12885,0,1678326405,13126.057342359993,1.8841615800047293,53577.81387768 2023-03-09,01:46:50.000,68,11080378,13125,0,1678326409,13125.996715569992,1.9123581000021659,53577.73701936 2023-03-09,01:46:54.000,68,11080374,12965,0,1678326413,13125.902407230002,463.7995522199999,53577.76496784 2023-03-09,01:46:58.000,68,11080390,13005,0,1678326417,13125.808098889996,463.7361100499984,53577.67413528001 2023-03-09,01:47:02.000,68,11080397,13125,0,1678326421,13125.720526860001,1.8912107100040885,53577.61823832 2023-03-09,01:47:06.000,68,11080347,12925,0,1678326425,13125.693581619991,463.7361100499984,53577.583302720006 2023-03-09,01:47:10.000,68,11080397,12925,0,1678326429,13125.720526860001,1387.36246656,53577.63919968 2023-03-09,01:47:14.000,68,11080411,12965,0,1678326433,13125.713790549991,463.6515204899988,53577.583302720006 2023-03-09,01:47:18.000,68,11080410,12965,0,1678326437,13125.828307819997,1.707933329998923,53577.681122400005 2023-03-09,01:47:22.000,68,11080412,13125,0,1678326441,13125.875461989992,463.4329974600041,53577.70907088 2023-03-09,01:47:26.000,68,11080413,12925,0,1678326445,13125.963034020002,1.545803339999111,53577.70208376001 2023-03-09,01:47:30.000,68,11080385,12765,0,1678326449,13125.996715569992,1.5246559500010335,53577.730032240004 2023-03-09,01:47:34.000,68,11080384,12925,0,1678326453,13126.111232839998,1.4753120399982436,53577.7859292 2023-03-09,01:47:38.000,68,11080417,13285,0,1678326457,13126.084287600002,925.0946194200005,53577.695096639996 2023-03-09,01:47:42.000,68,11080367,12725,0,1678326461,13126.138178079993,463.1862779100047,53577.73701936 2023-03-09,01:47:46.000,68,11080406,12925,0,1678326465,13126.340267379994,463.0946392199985,53577.93265872 2023-03-09,01:47:50.000,68,11080400,13125,0,1678326469,13126.326794759989,1.2215433599994867,53577.83483904 2023-03-09,01:47:54.000,68,11080453,12845,0,1678326473,13126.421103099994,462.9748040100021,53577.90471024 2023-03-09,01:47:58.000,68,11080420,12845,0,1678326477,13126.48846619999,924.791506829999,53578.07938824001 2023-03-09,01:48:02.000,68,11080464,12925,0,1678326481,13126.5558293,462.84087053999974,53578.07938824001 2023-03-09,01:48:06.000,68,11080394,13085,0,1678326485,13126.542356679995,462.7633301099995,53578.12131096 2023-03-09,01:48:10.000,68,11080387,12925,0,1678326489,13126.61645609,0.8902342500005034,53578.16323368 2023-03-09,01:48:14.000,68,11080389,12925,0,1678326493,13126.61645609,462.72103533000336,53578.26105336 2023-03-09,01:48:18.000,68,11080385,13085,0,1678326497,13126.65687395,924.5236398900015,53578.21913064 2023-03-09,01:48:22.000,68,11080461,13005,0,1678326501,13126.75118228999,0.8549886000037077,53578.26804048 2023-03-09,01:48:26.000,68,11080418,13005,0,1678326505,13126.87917218,0.7281042600006913,53578.35887304 2023-03-09,01:48:30.000,68,11080447,13085,0,1678326509,13126.939798970001,0.6787603499979014,53578.39380864001 2023-03-09,01:48:34.000,68,11080484,12925,0,1678326513,13127.081261480002,0.5307286200040835,53578.47765408 2023-03-09,01:48:38.000,68,11080413,12725,0,1678326517,13127.189042439997,462.3192349200035,53578.4846412 2023-03-09,01:48:42.000,68,11080477,12965,0,1678326521,13127.357450189993,462.2698910100007,53578.58246088001 2023-03-09,01:48:46.000,68,11080389,13125,0,1678326525,13127.445022219988,462.1782523200018,53578.58246088001 2023-03-09,01:48:50.000,68,11080399,12925,0,1678326529,13127.633638899999,462.1571049300037,53578.71521616 2023-03-09,01:48:54.000,68,11080404,12925,0,1678326533,13127.73468355,0.22056690000317758,53578.757138880006 2023-03-09,01:48:58.000,68,11080389,13005,0,1678326537,13127.81551927,462.0231714600013,53578.88290704 2023-03-09,01:49:02.000,68,11080358,12925,0,1678326541,13127.78857402999,0.241714290001255,53578.854958560005 2023-03-09,01:49:06.000,68,11080428,12765,0,1678326545,13127.93003653999,462.0090732000026,53578.938804 2023-03-09,01:49:10.000,68,11080435,12965,0,1678326549,13127.90982760999,461.9808766799979,53578.924829760006 2023-03-09,01:49:14.000,68,11080402,13085,0,1678326553,13127.97719071,461.9456310300011,53579.022649440005 2023-03-09,01:49:18.000,68,11080420,13005,0,1678326557,13127.99739964,0.07253517000208376,53579.09950776 2023-03-09,01:49:22.000,68,11080406,12965,0,1678326561,13128.024344879996,0.03728951999801211,53579.21130168001 2023-03-09,01:49:26.000,68,11080413,13045,0,1678326565,13128.05129011999,923.7129899400024,53579.20431456 2023-03-09,01:49:30.000,68,11080397,12845,0,1678326569,13128.024344879996,-0.012054389997501858,53579.25322440001 2023-03-09,01:49:34.000,68,11080439,12765,0,1678326573,13128.01087225999,461.7975993,53579.260211520006 2023-03-09,01:49:38.000,68,11080454,13005,0,1678326577,13127.97719071,461.8328449500041,53579.17636608 2023-03-09,01:49:42.000,68,11080439,13205,0,1678326581,13127.95024546999,461.86809060000087,53579.25322440001 2023-03-09,01:49:46.000,68,11080401,13125,0,1678326585,13127.93003653999,-0.04025091000221437,53579.22527592 2023-03-09,01:49:50.000,68,11080423,13085,0,1678326589,13127.89635499,-0.019103519996860996,53579.141430480006 2023-03-09,01:49:54.000,68,11080386,13125,0,1678326593,13127.903091299995,461.85399234000215,53579.22527592 2023-03-09,01:49:58.000,68,11080410,12645,0,1678326597,13128.01760857,461.80464842999936,53579.288160000004 2023-03-09,01:50:02.000,68,11080406,13125,0,1678326601,13127.983927019995,923.6565969000003,53579.28117288001 2023-03-09,01:50:06.000,68,11080371,12925,0,1678326605,13128.071499049991,-0.019103519996860996,53579.31610848 2023-03-09,01:50:10.000,68,11080413,13245,0,1678326609,13128.071499049991,-0.03320177999557927,53579.29514712 2023-03-09,01:50:14.000,68,11080412,12885,0,1678326613,13128.138862150001,-0.0825456899983692,53579.34405696 2023-03-09,01:50:18.000,68,11080436,13205,0,1678326617,13128.152334769991,923.5649582100014,53579.33008272001 2023-03-09,01:50:22.000,68,11080401,12925,0,1678326621,13128.132125839991,461.7341571299985,53579.28117288001 2023-03-09,01:50:26.000,68,11080438,12925,0,1678326625,13128.165807389996,923.4733195200024,53579.36501832 2023-03-09,01:50:30.000,68,11080380,12965,0,1678326629,13128.233170489992,461.60727279000275,53579.38597968 2023-03-09,01:50:34.000,68,11080399,12765,0,1678326633,13128.212961559992,923.431024739999,53579.39995392001 2023-03-09,01:50:38.000,68,11080424,12925,0,1678326637,13128.300533590002,461.52268323000317,53579.49078648 2023-03-09,01:50:42.000,68,11080413,13125,0,1678326641,13128.239906800001,461.49448670999845,53579.42091528001 2023-03-09,01:50:46.000,68,11080404,12845,0,1678326645,13128.320742520002,923.2759438799985,53579.42091528001 2023-03-09,01:50:50.000,68,11080397,12925,0,1678326649,13128.347687759997,461.39579889000015,53579.49777360001 2023-03-09,01:50:54.000,68,11080419,12765,0,1678326653,13128.394841929992,-0.491395229997579,53579.462838 2023-03-09,01:50:58.000,68,11080415,13125,0,1678326657,13128.388105619997,-0.5689356599978055,53579.462838 2023-03-09,01:51:02.000,68,11080394,12925,0,1678326661,13128.408314549997,923.0503717200045,53579.50476072 2023-03-09,01:51:06.000,68,11080379,13045,0,1678326665,13128.448732409997,-0.6041813100018771,53579.50476072 2023-03-09,01:51:10.000,68,11080434,12645,0,1678326669,13128.347687759997,461.1561284700001,53579.406941040004 2023-03-09,01:51:14.000,68,11080437,12965,0,1678326673,13128.273588349992,461.23366890000034,53579.44187664 2023-03-09,01:51:18.000,68,11080369,13365,0,1678326677,13128.300533590002,-0.5830339199965238,53579.49777360001 2023-03-09,01:51:22.000,68,11080420,12845,0,1678326681,13128.327478829997,-0.6041813100018771,53579.46982512001 2023-03-09,01:51:26.000,68,11080380,13085,0,1678326685,13128.334215139992,461.23366890000034,53579.56764480001 2023-03-09,01:51:30.000,68,11080394,12925,0,1678326689,13128.367896689997,461.2054723800029,53579.58860616001 2023-03-09,01:51:34.000,68,11080430,12805,0,1678326693,13128.394841929992,-0.6253286999999546,53579.68642584001 2023-03-09,01:51:38.000,68,11080382,12805,0,1678326697,13128.347687759997,-0.646476089998032,53579.5327092 2023-03-09,01:51:43.000,68,11080416,13125,0,1678326702,13128.435259789992,-0.7240165199982584,53579.50476072 2023-03-09,01:51:47.000,68,11080385,12845,0,1678326706,13128.536304439993,461.0785880399999,53579.6025804 2023-03-09,01:51:51.000,68,11080398,12965,0,1678326710,13128.657558019993,922.8388978200019,53579.644503120006 2023-03-09,01:51:55.000,68,11080387,12965,0,1678326714,13128.711448499998,1384.64150238,53579.70040008 2023-03-09,01:51:59.000,68,11080483,12925,0,1678326718,13128.684503259989,-0.857949990000634,53579.75629704001 2023-03-09,01:52:03.000,68,11080440,12845,0,1678326722,13128.745130049989,460.96580196000286,53579.763284160006 2023-03-09,01:52:07.000,68,11080412,13045,0,1678326726,13128.745130049989,-0.8156552099972032,53579.742322800004 2023-03-09,01:52:11.000,68,11080407,12965,0,1678326730,13128.751866359999,460.9799002200016,53579.812194000006 2023-03-09,01:52:15.000,68,11080458,12925,0,1678326734,13128.799020529994,-0.8720482499993523,53579.82616824 2023-03-09,01:52:19.000,68,11080444,13005,0,1678326738,13128.677766949993,460.96580196000286,53579.72136144 2023-03-09,01:52:23.000,68,11080346,12925,0,1678326742,13128.637349089993,460.92350717999943,53579.7073872 2023-03-09,01:52:27.000,68,11080381,12965,0,1678326746,13128.502622890002,-0.9848343299963744,53579.595593280006 2023-03-09,01:52:31.000,68,11080421,13045,0,1678326750,13128.549777059998,922.6203747899999,53579.72136144 2023-03-09,01:52:35.000,68,11080474,12965,0,1678326754,13128.529568129998,1384.4159302199987,53579.72834856 2023-03-09,01:52:39.000,68,11080468,12885,0,1678326758,13128.455468719992,460.7261315400028,53579.693412960005 2023-03-09,01:52:43.000,68,11080391,13085,0,1678326762,13128.327478829997,-1.1540134499955457,53579.72136144 2023-03-09,01:52:47.000,68,11080382,12805,0,1678326766,13128.212961559992,-1.2315538799957721,53579.693412960005 2023-03-09,01:52:51.000,68,11080411,12965,0,1678326770,13128.11865322,460.5710506800024,53579.65149024 2023-03-09,01:52:55.000,68,11080443,13085,0,1678326774,13128.01087225999,460.52875589999894,53579.60956752 2023-03-09,01:52:59.000,68,11080387,12725,0,1678326778,13127.89635499,-1.3231925700019929,53579.53969632 2023-03-09,01:53:03.000,68,11080403,13085,0,1678326782,13127.81551927,460.5217067699996,53579.43488952 2023-03-09,01:53:07.000,68,11080433,13285,0,1678326786,13127.74815616999,922.2749674200022,53579.37200544 2023-03-09,01:53:11.000,68,11080406,13045,0,1678326790,13127.75489248,-1.3372908300007111,53579.288160000004 2023-03-09,01:53:15.000,68,11080407,12965,0,1678326794,13127.78857402999,460.4582645999981,53579.36501832 2023-03-09,01:53:19.000,68,11080406,12765,0,1678326798,13127.842464509995,-1.3936838699955842,53579.36501832 2023-03-09,01:53:23.000,68,11080362,13325,0,1678326802,13127.79531034,460.3736750399985,53579.31610848 2023-03-09,01:53:27.000,68,11080404,12885,0,1678326806,13127.76836509999,-1.4500769099977333,53579.24623728 2023-03-09,01:53:31.000,68,11080392,13005,0,1678326810,13127.761628789995,460.3525276500004,53579.23226304001 2023-03-09,01:53:36.000,68,11080411,12965,0,1678326815,13127.73468355,460.3525276500004,53579.18335320001 2023-03-09,01:53:40.000,68,11080440,13045,0,1678326819,13127.64711151999,-1.4994208200005232,53579.190340320005 2023-03-09,01:53:44.000,68,11080441,13085,0,1678326823,13127.593221039999,-1.5769612500007497,53579.11348200001 2023-03-09,01:53:48.000,68,11080365,13005,0,1678326827,13127.579748419994,-1.534666469997319,53579.071559280004 2023-03-09,01:53:52.000,68,11080433,13165,0,1678326831,13127.431549599998,460.34547852000105,53579.022649440005 2023-03-09,01:53:56.000,68,11080408,13285,0,1678326835,13127.438285909993,460.2890854799989,53579.01566232001 2023-03-09,01:54:00.000,68,11080379,13045,0,1678326839,13127.498912699994,-1.5981086399988271,53579.092520640006 2023-03-09,01:54:04.000,68,11080390,13245,0,1678326843,13127.485440079989,460.21859417999804,53579.092520640006 2023-03-09,01:54:08.000,68,11080350,12965,0,1678326847,13127.505649009989,460.1410537499978,53579.071559280004 2023-03-09,01:54:12.000,68,11080438,12885,0,1678326851,13127.525857939989,460.105808100001,53579.02963656 2023-03-09,01:54:16.000,68,11080361,12845,0,1678326855,13127.532594249999,460.0776115800036,53579.05758504 2023-03-09,01:54:20.000,68,11080447,13205,0,1678326859,13127.566275799989,-1.7179438499952084,53579.03662368 2023-03-09,01:54:24.000,68,11080411,12925,0,1678326863,13127.599957349994,460.0564641899982,53578.973739600006 2023-03-09,01:54:28.000,68,11080470,12925,0,1678326867,13127.68752937999,460.03531680000015,53579.022649440005 2023-03-09,01:54:32.000,68,11080354,12765,0,1678326871,13127.68752937999,-1.8377790599988657,53579.071559280004 2023-03-09,01:54:36.000,68,11080404,12925,0,1678326875,13127.75489248,-1.8166316700007883,53579.04361080001 2023-03-09,01:54:40.000,68,11080396,12685,0,1678326879,13127.77510141,459.9648254999993,53579.141430480006 2023-03-09,01:54:44.000,68,11080418,12805,0,1678326883,13127.882882369995,-1.8377790599988657,53579.190340320005 2023-03-09,01:54:48.000,68,11080424,13005,0,1678326887,13127.862673439995,459.9295798500025,53579.15540472 2023-03-09,01:54:52.000,68,11080362,12965,0,1678326891,13127.93003653999,459.90138332999777,53579.24623728 2023-03-09,01:54:56.000,68,11080390,13005,0,1678326895,13127.97045439999,459.8449902900029,53579.29514712 2023-03-09,01:55:01.000,68,11080454,13125,0,1678326900,13128.05129011999,921.5982509399983,53579.19732744 2023-03-09,01:55:05.000,68,11080404,13005,0,1678326904,13128.111916909991,459.77449899000203,53579.309121360006 2023-03-09,01:55:09.000,68,11080438,13085,0,1678326908,13128.105180599996,-2.070400349999545,53579.28117288001 2023-03-09,01:55:13.000,68,11080359,13005,0,1678326912,13128.192752629991,2307.097703309999,53579.34405696 2023-03-09,01:55:17.000,68,11080403,12805,0,1678326916,13128.246643109997,459.8238429000048,53579.46982512001 2023-03-09,01:55:21.000,68,11080381,12725,0,1678326920,13128.334215139992,459.8449902900029,53579.49078648 2023-03-09,01:55:25.000,68,11080383,12965,0,1678326924,13128.374632999992,-1.9717125300012412,53579.56764480001 2023-03-09,01:55:29.000,68,11080404,12885,0,1678326928,13128.374632999992,459.9436781100012,53579.644503120006 2023-03-09,01:55:33.000,68,11080455,13245,0,1678326932,13128.334215139992,459.9648254999993,53579.623541760004 2023-03-09,01:55:37.000,68,11080401,13005,0,1678326936,13128.455468719992,-1.851877319997584,53579.66546448001 2023-03-09,01:55:41.000,68,11080413,13045,0,1678326940,13128.334215139992,-1.8095825400014292,53579.623541760004 2023-03-09,01:55:45.000,68,11080430,12885,0,1678326944,13128.421787170002,921.8238230999996,53579.6724516 2023-03-09,01:55:49.000,68,11080414,13125,0,1678326948,13128.489150269997,459.9436781100012,53579.763284160006 2023-03-09,01:55:53.000,68,11080421,13125,0,1678326952,13128.543040750003,921.8167739700002,53579.80520688001 2023-03-09,01:55:57.000,68,11080425,12965,0,1678326956,13128.516095509993,921.8520196200043,53579.78424552001 2023-03-09,01:56:01.000,68,11080415,12805,0,1678326960,13128.563249680003,460.0071202800027,53579.861103840005 2023-03-09,01:56:05.000,68,11080398,12925,0,1678326964,13128.603667539988,-1.7390912400005618,53579.95193640001 2023-03-09,01:56:09.000,68,11080446,12765,0,1678326968,13128.576722299993,-1.746140369999921,53579.99385912 2023-03-09,01:56:13.000,68,11080361,13085,0,1678326972,13128.482413960002,460.08466071000294,53579.958923520004 2023-03-09,01:56:17.000,68,11080431,12965,0,1678326976,13128.468941339997,460.1692502700025,53579.97289776001 2023-03-09,01:56:21.000,68,11080410,12965,0,1678326980,13128.401578240002,921.9718548300007,53579.97289776001 2023-03-09,01:56:25.000,68,11080488,12805,0,1678326984,13128.300533590002,922.0141496100041,53579.986872 2023-03-09,01:56:29.000,68,11080403,13165,0,1678326988,13128.199488940001,460.1903976600006,53579.958923520004 2023-03-09,01:56:33.000,68,11080476,12685,0,1678326992,13128.186016319996,460.1903976600006,53579.958923520004 2023-03-09,01:56:37.000,68,11080432,13165,0,1678326996,13128.05129011999,460.2115450499987,53579.89603944 2023-03-09,01:56:41.000,68,11080406,13045,0,1678327000,13128.132125839991,460.22564331000467,53579.96591064 2023-03-09,01:56:45.000,68,11080422,12925,0,1678327004,13128.084971669996,-1.640403420002258,53579.92398792001 2023-03-09,01:56:49.000,68,11080366,12885,0,1678327008,13128.03108118999,460.1410537499978,53579.910013680004 2023-03-09,01:56:53.000,68,11080435,12845,0,1678327012,13127.99066332999,460.14810288000444,53579.89603944 2023-03-09,01:56:57.000,68,11080432,12765,0,1678327016,13127.95024546999,-1.7390912400005618,53579.87507808 2023-03-09,01:57:01.000,68,11080433,13205,0,1678327020,13127.903091299995,921.8802161400017,53579.85411672001 2023-03-09,01:57:05.000,68,11080404,13125,0,1678327024,13127.78857402999,-1.80253341000207,53579.742322800004 2023-03-09,01:57:09.000,68,11080417,13165,0,1678327028,13127.74815616999,-1.7249929800018435,53579.763284160006 2023-03-09,01:57:13.000,68,11080372,12925,0,1678327032,13127.66732044999,460.0705624500042,53579.73533568001 2023-03-09,01:57:17.000,68,11080394,13085,0,1678327036,13127.620166279994,460.06351332000486,53579.742322800004 2023-03-09,01:57:21.000,68,11080395,12765,0,1678327040,13127.586484729989,921.9366091800039,53579.73533568001 2023-03-09,01:57:25.000,68,11080457,13205,0,1678327044,13127.525857939989,-1.7390912400005618,53579.66546448001 2023-03-09,01:57:29.000,68,11080400,12925,0,1678327048,13127.552803179999,-1.7038455899964902,53579.68642584001 2023-03-09,01:57:33.000,68,11080446,12925,0,1678327052,13127.478703769993,460.1269554899991,53579.60956752 2023-03-09,01:57:37.000,68,11080438,12725,0,1678327056,13127.465231149989,460.09875897000165,53579.60956752 2023-03-09,01:57:41.000,68,11080424,12925,0,1678327060,13127.458494839993,460.11990635999973,53579.51174784 2023-03-09,01:57:45.000,68,11080436,12965,0,1678327064,13127.465231149989,-1.7179438499952084,53579.6025804 2023-03-09,01:57:49.000,68,11080456,12765,0,1678327068,13127.391131739998,-1.6122068999975454,53579.48379936 2023-03-09,01:57:53.000,68,11080448,13085,0,1678327072,13127.337241259993,2307.5277002400035,53579.50476072 2023-03-09,01:57:57.000,68,11080369,12925,0,1678327076,13127.330504949998,460.24679070000275,53579.43488952 2023-03-09,01:58:01.000,68,11080392,13085,0,1678327080,13127.364186499988,-1.6192560299969045,53579.5327092 2023-03-09,01:58:05.000,68,11080458,12885,0,1678327084,13127.397868049993,-1.6192560299969045,53579.53969632 2023-03-09,01:58:09.000,68,11080471,12845,0,1678327088,13127.445022219988,460.24679070000275,53579.58860616001 2023-03-09,01:58:13.000,68,11080412,13005,0,1678327092,13127.512385319998,-1.5699121200013906,53579.595593280006 2023-03-09,01:58:17.000,68,11080418,12765,0,1678327096,13127.525857939989,1383.8731472100044,53579.56065768 2023-03-09,01:58:21.000,68,11080380,12925,0,1678327100,13127.566275799989,460.24679070000275,53579.56764480001 2023-03-09,01:58:25.000,68,11080449,13125,0,1678327104,13127.660584139994,-1.534666469997319,53579.623541760004 2023-03-09,01:58:29.000,68,11080369,13085,0,1678327108,13127.64711151999,922.1621813399979,53579.58161904 2023-03-09,01:58:33.000,68,11080409,12845,0,1678327112,13127.73468355,-1.4218803900002968,53579.742322800004 2023-03-09,01:58:37.000,68,11080463,12885,0,1678327116,13127.80878295999,922.2326726399988,53579.693412960005 2023-03-09,01:58:41.000,68,11080386,13005,0,1678327120,13128.024344879996,460.43006808000064,53579.861103840005 2023-03-09,01:58:45.000,68,11080447,12845,0,1678327124,13128.111916909991,-1.3654873499981477,53579.910013680004 2023-03-09,01:58:49.000,68,11080421,12805,0,1678327128,13128.219697870001,-1.3584382199987886,53579.95193640001 2023-03-09,01:58:53.000,68,11080419,13125,0,1678327132,13128.347687759997,-1.379585609996866,53580.06373032 2023-03-09,01:58:57.000,68,11080457,13045,0,1678327136,13128.455468719992,-1.4148312600009376,53580.07071744001 2023-03-09,01:59:01.000,68,11080374,12845,0,1678327140,13128.610403849998,460.4159698200019,53580.126614400004 2023-03-09,01:59:05.000,68,11080361,13205,0,1678327144,13128.657558019993,922.2608691600035,53580.08469168 2023-03-09,01:59:09.000,68,11080365,12805,0,1678327148,13128.88659255999,-1.4077821300015785,53580.294305280004 2023-03-09,01:59:13.000,68,11080450,12805,0,1678327152,13128.940483039994,460.4653137300047,53580.364176480005 2023-03-09,01:59:17.000,68,11080405,13165,0,1678327156,13128.88659255999,-1.3161434399953578,53580.33622800001 2023-03-09,01:59:21.000,68,11080388,12925,0,1678327160,13128.97416459,460.57809981000173,53580.461996160004 2023-03-09,01:59:25.000,68,11080425,13005,0,1678327164,13129.00784613999,922.5357852300003,53580.52488024001 2023-03-09,01:59:29.000,68,11080375,13125,0,1678327168,13129.02805506999,-1.06942388999596,53580.580777200004 2023-03-09,01:59:33.000,68,11080460,13045,0,1678327172,13128.98763720999,460.78957371000433,53580.63667416 2023-03-09,01:59:37.000,68,11080472,12925,0,1678327176,13129.02805506999,922.6485713100046,53580.65763552 2023-03-09,01:59:41.000,68,11080464,12965,0,1678327180,13128.920274109994,-0.9213921600021422,53580.601738560006 2023-03-09,01:59:45.000,68,11080419,12965,0,1678327184,13128.94721934999,-0.8931956399974297,53580.601738560006 2023-03-09,01:59:49.000,68,11080413,13125,0,1678327188,13129.03479138,-0.857949990000634,53580.80436504 2023-03-09,01:59:53.000,68,11080438,13045,0,1678327192,13128.96742827999,922.9023399900034,53580.748468080004 2023-03-09,01:59:57.000,68,11080426,13085,0,1678327196,13128.96742827999,-0.7451639099963359,53580.79039080001 2023-03-09,02:00:01.000,68,11080356,13045,0,1678327200,13128.960691969995,-0.6887708700014628,53580.818339280006 2023-03-09,02:00:05.000,68,11080372,13045,0,1678327204,13128.852911009999,461.2195706400016,53580.87423624 2023-03-09,02:00:09.000,68,11080419,12925,0,1678327208,13128.819229459994,461.1843249900048,53580.87423624 2023-03-09,02:00:13.000,68,11080420,12845,0,1678327212,13128.772075289999,-0.6323778299993137,53580.916158960004 2023-03-09,02:00:17.000,68,11080433,12885,0,1678327216,13128.691239569998,1384.8529762800026,53580.90917184001 2023-03-09,02:00:21.000,68,11080453,13125,0,1678327220,13128.569985989998,-0.646476089998032,53580.86026200001 2023-03-09,02:00:25.000,68,11080469,12965,0,1678327224,13128.522831820002,461.23366890000034,53580.8253264 2023-03-09,02:00:29.000,68,11080411,12845,0,1678327228,13128.441996100002,-0.6182795700005954,53580.83231352 2023-03-09,02:00:33.000,68,11080378,12845,0,1678327232,13128.482413960002,-0.646476089998032,53580.83930064001 2023-03-09,02:00:37.000,68,11080411,13125,0,1678327236,13128.441996100002,461.13498108000204,53580.79039080001 2023-03-09,02:00:41.000,68,11080448,12765,0,1678327240,13128.502622890002,461.08563716999925,53580.88821048001 2023-03-09,02:00:45.000,68,11080447,12925,0,1678327244,13128.482413960002,-0.8156552099972032,53580.8951976 2023-03-09,02:00:49.000,68,11080439,13125,0,1678327248,13128.421787170002,-0.8368025999952806,53580.93013320001 2023-03-09,02:00:53.000,68,11080409,12805,0,1678327252,13128.394841929992,461.00104760999966,53580.95808168001 2023-03-09,02:00:57.000,68,11080385,12845,0,1678327256,13128.374632999992,461.0785880399999,53580.97904304001 2023-03-09,02:01:01.000,68,11080423,12965,0,1678327260,13128.226434179996,-0.7381147799969767,53580.88122336 2023-03-09,02:01:05.000,68,11080447,13205,0,1678327264,13128.145598459996,-0.8086060799978441,53580.916158960004 2023-03-09,02:01:09.000,68,11080450,13085,0,1678327268,13128.03108118999,461.0433423900031,53580.8951976 2023-03-09,02:01:13.000,68,11080448,12965,0,1678327272,13127.923300229995,-0.8297534699959215,53580.85327488 2023-03-09,02:01:17.000,68,11080405,12765,0,1678327276,13127.903091299995,922.8107013000044,53580.90917184001 2023-03-09,02:01:21.000,68,11080467,13205,0,1678327280,13127.84920081999,460.9446545700048,53580.97904304001 2023-03-09,02:01:25.000,68,11080396,12965,0,1678327284,13127.761628789995,-0.8720482499993523,53580.965068800004 2023-03-09,02:01:29.000,68,11080437,13045,0,1678327288,13127.633638899999,-0.8931956399974297,53580.986030160006 2023-03-09,02:01:33.000,68,11080401,12925,0,1678327292,13127.613429969999,-0.9354904200008605,53580.99301728 2023-03-09,02:01:37.000,68,11080468,12925,0,1678327296,13127.579748419994,-0.9707360699976562,53581.01397864 2023-03-09,02:01:41.000,68,11080441,12965,0,1678327300,13127.478703769993,-0.963686939998297,53580.85327488 2023-03-09,02:01:45.000,68,11080436,13285,0,1678327304,13127.552803179999,-0.9918834599957336,53580.95808168001 2023-03-09,02:01:49.000,68,11080412,13125,0,1678327308,13127.471967459998,460.85301587999857,53580.97205592 2023-03-09,02:01:53.000,68,11080422,12805,0,1678327312,13127.579748419994,460.8459667499992,53581.0000044 2023-03-09,02:01:57.000,68,11080389,13125,0,1678327316,13127.546066869989,-0.9354904200008605,53580.937120320006 2023-03-09,02:02:01.000,68,11080379,12965,0,1678327320,13127.70773830999,460.90235979000136,53581.09782408001 2023-03-09,02:02:05.000,68,11080451,12925,0,1678327324,13127.781837719995,922.768406520001,53581.18166952 2023-03-09,02:02:09.000,68,11080387,13325,0,1678327328,13127.862673439995,922.86004521,53581.24455360001 2023-03-09,02:02:13.000,68,11080435,12805,0,1678327332,13127.91656392,461.0292441300044,53581.25852784 2023-03-09,02:02:17.000,68,11080419,12805,0,1678327336,13128.004135949996,460.9728510900022,53581.35634752 2023-03-09,02:02:21.000,68,11080397,12765,0,1678327340,13127.923300229995,-0.7733604300010484,53581.24455360001 2023-03-09,02:02:25.000,68,11080505,13125,0,1678327344,13128.09844429,922.9446347699995,53581.36333464001 2023-03-09,02:02:29.000,68,11080442,12725,0,1678327348,13128.0378175,-0.6958200000008219,53581.321411920006 2023-03-09,02:02:33.000,68,11080461,12765,0,1678327352,13128.172543699991,461.21252151000226,53581.42621872 2023-03-09,02:02:37.000,68,11080428,13045,0,1678327356,13128.132125839991,461.2689145500044,53581.47512856 2023-03-09,02:02:41.000,68,11080413,12805,0,1678327360,13128.239906800001,-0.5125426199956564,53581.607883840006 2023-03-09,02:02:45.000,68,11080471,12845,0,1678327364,13128.287060969997,-0.3927074099992751,53581.6637808 2023-03-09,02:02:49.000,68,11080453,12845,0,1678327368,13128.287060969997,-0.37860915000055684,53581.6637808 2023-03-09,02:02:53.000,68,11080425,13045,0,1678327372,13128.334215139992,-0.31516697999904864,53581.71967776 2023-03-09,02:02:57.000,68,11080415,13085,0,1678327376,13128.361160380002,-0.31516697999904864,53581.68474216 2023-03-09,02:03:01.000,68,11080414,13005,0,1678327380,13128.347687759997,-0.25877393999689957,53581.62884520001 2023-03-09,02:03:05.000,68,11080423,13005,0,1678327384,13128.462205030002,1385.247727560003,53581.69871640001 2023-03-09,02:03:09.000,68,11080395,12965,0,1678327388,13128.563249680003,-0.2094300300013856,53581.71967776 2023-03-09,02:03:13.000,68,11080393,12925,0,1678327392,13128.637349089993,-0.16713524999795482,53581.824484560006 2023-03-09,02:03:17.000,68,11080442,12965,0,1678327396,13128.684503259989,-0.1812335099966731,53581.68474216 2023-03-09,02:03:21.000,68,11080470,12765,0,1678327400,13128.812493149999,461.65661669999827,53581.93627848001 2023-03-09,02:03:25.000,68,11080374,12885,0,1678327404,13128.9135378,461.6777640900036,53581.91531712001 2023-03-09,02:03:29.000,68,11080440,12965,0,1678327408,13128.99437352,461.65661669999827,53581.91531712001 2023-03-09,02:03:33.000,68,11080461,13045,0,1678327412,13129.01458245,923.466270390003,53581.95025272 2023-03-09,02:03:37.000,68,11080427,12965,0,1678327416,13129.061736619995,923.3675825700047,53581.922304240004 2023-03-09,02:03:41.000,68,11080405,12965,0,1678327420,13128.99437352,461.5015358399978,53581.83147168 2023-03-09,02:03:45.000,68,11080461,13125,0,1678327424,13129.061736619995,923.1984034499983,53581.90833 2023-03-09,02:03:49.000,68,11080419,13005,0,1678327428,13129.142572339995,-0.5125426199956564,53581.943265600006 2023-03-09,02:03:53.000,68,11080424,12765,0,1678327432,13129.18972650999,461.2618654199978,53581.992175440006 2023-03-09,02:03:57.000,68,11080408,13165,0,1678327436,13129.19646282,-0.6323778299993137,53581.922304240004 2023-03-09,02:04:01.000,68,11080426,12925,0,1678327440,13129.324452709996,-0.7169673899988993,53582.0480724 2023-03-09,02:04:05.000,68,11080400,12725,0,1678327444,13129.405288429996,-0.7733604300010484,53582.06903376 2023-03-09,02:04:09.000,68,11080416,12845,0,1678327448,13129.459178910001,460.9728510900022,53582.1179436 2023-03-09,02:04:13.000,68,11080418,12845,0,1678327452,13129.486124149997,-0.9354904200008605,53582.10396936001 2023-03-09,02:04:17.000,68,11080426,12885,0,1678327456,13129.526542009997,-1.0553256299972418,53582.18082768001 2023-03-09,02:04:21.000,68,11080417,13005,0,1678327460,13129.526542009997,-1.1046695400000317,53582.15287920001 2023-03-09,02:04:25.000,68,11080414,13005,0,1678327464,13129.526542009997,-1.1822099700002582,53582.089995120004 2023-03-09,02:04:29.000,68,11080415,13125,0,1678327468,13129.553487249992,-1.2597504000004847,53582.13191784001 2023-03-09,02:04:33.000,68,11080414,13125,0,1678327472,13129.600641420002,-1.3443399600000703,53582.1179436 2023-03-09,02:04:37.000,68,11080433,12805,0,1678327476,13129.721895000002,-1.4782734299951699,53582.21576328 2023-03-09,02:04:41.000,68,11080402,13085,0,1678327480,13129.789258099998,-1.5981086399988271,53582.26467312 2023-03-09,02:04:45.000,68,11080427,13085,0,1678327484,13129.843148579988,460.09875897000165,53582.376467040005 2023-03-09,02:04:49.000,68,11080380,12965,0,1678327488,13129.883566439988,-1.901221230000374,53582.34851856001 2023-03-09,02:04:53.000,68,11080396,12925,0,1678327492,13129.876830129993,459.8238429000048,53582.45332536 2023-03-09,02:04:57.000,68,11080401,12925,0,1678327496,13129.863357509988,-2.0844986099982634,53582.327557200006 2023-03-09,02:05:01.000,68,11080422,12965,0,1678327500,13129.863357509988,-2.176137299997208,53582.34851856001 2023-03-09,02:05:05.000,68,11080426,12925,0,1678327504,13129.802730719988,459.6335163900003,53582.257686000004 2023-03-09,02:05:09.000,68,11080389,13045,0,1678327508,13129.863357509988,-2.225481209999998,53582.36947992001 2023-03-09,02:05:13.000,68,11080412,13005,0,1678327512,13129.903775369989,-2.281874250002147,53582.39044128 2023-03-09,02:05:17.000,68,11080426,12725,0,1678327516,13129.856621199993,-2.281874250002147,53582.3624928 2023-03-09,02:05:21.000,68,11080460,13005,0,1678327520,13129.950929539998,921.2669418299993,53582.50922232 2023-03-09,02:05:25.000,68,11080398,12885,0,1678327524,13129.950929539998,-2.331218159997661,53582.495248080006 2023-03-09,02:05:29.000,68,11080449,13005,0,1678327528,13129.937456919994,-2.317119899998943,53582.50922232 2023-03-09,02:05:33.000,68,11080427,13005,0,1678327532,13129.984611089989,1844.9285439899977,53582.5022352 2023-03-09,02:05:37.000,68,11080447,12965,0,1678327536,13130.025028949989,-2.3523655499957385,53582.544157920005 2023-03-09,02:05:41.000,68,11080474,12765,0,1678327540,13129.937456919994,459.55597596000007,53582.50922232 2023-03-09,02:05:45.000,68,11080456,13165,0,1678327544,13129.971138469999,921.4149735600004,53582.51620944001 2023-03-09,02:05:49.000,68,11080431,13085,0,1678327548,13129.964402159989,-2.1902355599959265,53582.495248080006 2023-03-09,02:05:53.000,68,11080386,12845,0,1678327552,13129.870093819998,459.6828603000031,53582.48127384 2023-03-09,02:05:57.000,68,11080426,13085,0,1678327556,13129.849884889998,-2.0915477399976226,53582.446338240006 2023-03-09,02:06:01.000,68,11080439,12965,0,1678327560,13129.802730719988,459.83794116000354,53582.48826096001 2023-03-09,02:06:05.000,68,11080400,12965,0,1678327564,13129.775785479993,459.87318681000033,53582.53018368 2023-03-09,02:06:09.000,68,11080427,12765,0,1678327568,13129.769049169998,1845.4572287400006,53582.544157920005 2023-03-09,02:06:13.000,68,11080465,12805,0,1678327572,13129.721895000002,-1.8448281899982248,53582.48127384 2023-03-09,02:06:17.000,68,11080385,13285,0,1678327576,13129.674740829993,921.8943144000004,53582.48127384 2023-03-09,02:06:21.000,68,11080452,12965,0,1678327580,13129.620850350002,460.09875897000165,53582.40441552 2023-03-09,02:06:25.000,68,11080362,12965,0,1678327584,13129.647795589997,922.0564443900003,53582.425376880004 2023-03-09,02:06:29.000,68,11080459,13125,0,1678327588,13129.600641420002,1845.7462430700034,53582.41140264 2023-03-09,02:06:33.000,68,11080408,12805,0,1678327592,13129.506333079997,-1.4782734299951699,53582.31358296 2023-03-09,02:06:37.000,68,11080434,12845,0,1678327596,13129.459178910001,1384.0423263300036,53582.3624928 2023-03-09,02:06:41.000,68,11080412,13045,0,1678327600,13129.438969980001,922.2820165500016,53582.376467040005 2023-03-09,02:06:45.000,68,11080450,13325,0,1678327604,13129.385079499996,460.47236286000407,53582.35550568 2023-03-09,02:06:49.000,68,11080430,13005,0,1678327608,13129.33792533,922.3313604600044,53582.327557200006 2023-03-09,02:06:53.000,68,11080426,12885,0,1678327612,13129.203199129995,-1.2456521400017664,53582.2926216 2023-03-09,02:06:57.000,68,11080436,12845,0,1678327616,13129.14930864999,922.4441465400014,53582.257686000004 2023-03-09,02:07:01.000,68,11080457,12805,0,1678327620,13129.05500031,-1.1822099700002582,53582.22973752001 2023-03-09,02:07:05.000,68,11080473,12805,0,1678327624,13128.900065179994,-1.1469643199961865,53582.06204664001 2023-03-09,02:07:09.000,68,11080410,12925,0,1678327628,13128.86638362999,460.6626893700013,53582.08300800001 2023-03-09,02:07:13.000,68,11080457,12965,0,1678327632,13128.772075289999,460.67678763000004,53582.01313680001 2023-03-09,02:07:17.000,68,11080426,12765,0,1678327636,13128.799020529994,922.4864413200048,53582.07602088 2023-03-09,02:07:21.000,68,11080441,12805,0,1678327640,13128.758602669994,1384.289045880003,53582.03409816001 2023-03-09,02:07:25.000,68,11080422,12965,0,1678327644,13128.711448499998,-1.2315538799957721,53582.041085280005 2023-03-09,02:07:29.000,68,11080359,12845,0,1678327648,13128.623876469988,-1.2597504000004847,53581.98518832001 2023-03-09,02:07:33.000,68,11080422,12885,0,1678327652,13128.516095509993,-1.280897789998562,53581.93627848001 2023-03-09,02:07:37.000,68,11080438,12845,0,1678327656,13128.475677649993,-1.330241700001352,53581.90134288 2023-03-09,02:07:41.000,68,11080434,12885,0,1678327660,13128.280324660001,-1.3584382199987886,53581.72666488001 2023-03-09,02:07:45.000,68,11080411,12565,0,1678327664,13128.192752629991,-1.379585609996866,53581.72666488001 2023-03-09,02:07:49.000,68,11080446,12845,0,1678327668,13128.212961559992,460.36662590999913,53581.67775504001 2023-03-09,02:07:53.000,68,11080418,13045,0,1678327672,13128.105180599996,-1.5205682099986007,53581.64980656001 2023-03-09,02:07:57.000,68,11080398,12605,0,1678327676,13128.125389529996,922.0916900400043,53581.6637808 2023-03-09,02:08:01.000,68,11080397,12685,0,1678327680,13128.111916909991,-1.5628629900020314,53581.67775504001 2023-03-09,02:08:05.000,68,11080431,12965,0,1678327684,13128.071499049991,-1.5981086399988271,53581.62185808 2023-03-09,02:08:09.000,68,11080430,13125,0,1678327688,13128.01087225999,460.19744678999996,53581.586922480004 2023-03-09,02:08:13.000,68,11080402,13125,0,1678327692,13127.983927019995,-1.6122068999975454,53581.53102552001 2023-03-09,02:08:17.000,68,11080472,12965,0,1678327696,13127.87614606,2307.48540546,53581.489102800006 2023-03-09,02:08:21.000,68,11080445,12845,0,1678327700,13127.76836509999,-1.6333542899956228,53581.3493604 2023-03-09,02:08:25.000,68,11080434,12965,0,1678327704,13127.741419859994,460.13400461999845,53581.34237328001 2023-03-09,02:08:29.000,68,11080443,12765,0,1678327708,13127.701001999994,-1.6756490699990536,53581.28647632 2023-03-09,02:08:33.000,68,11080456,12965,0,1678327712,13127.74815616999,460.1762994000019,53581.2794892 2023-03-09,02:08:37.000,68,11080416,12605,0,1678327716,13127.84920081999,921.9718548300007,53581.33538616 2023-03-09,02:08:41.000,68,11080430,12765,0,1678327720,13127.943509159995,1383.7674102599995,53581.3493604 2023-03-09,02:08:45.000,68,11080416,13125,0,1678327724,13128.044553809996,460.1410537499978,53581.31442480001 2023-03-09,02:08:49.000,68,11080443,12765,0,1678327728,13128.159071080001,460.1269554899991,53581.31442480001 2023-03-09,02:08:53.000,68,11080420,13045,0,1678327732,13128.192752629991,460.1128572300004,53581.29346344001 2023-03-09,02:08:57.000,68,11080415,12925,0,1678327736,13128.287060969997,-1.7390912400005618,53581.300450560004 2023-03-09,02:09:01.000,68,11080421,13085,0,1678327740,13128.334215139992,-1.746140369999921,53581.251540720004 2023-03-09,02:09:05.000,68,11080412,13085,0,1678327744,13128.320742520002,-1.746140369999921,53581.23756648 2023-03-09,02:09:09.000,68,11080463,13085,0,1678327748,13128.441996100002,460.01416941000207,53581.31442480001 2023-03-09,02:09:13.000,68,11080424,13005,0,1678327752,13128.516095509993,-1.7884351499960758,53581.272502080006 2023-03-09,02:09:17.000,68,11080448,13085,0,1678327756,13128.576722299993,921.7603809299981,53581.34237328001 2023-03-09,02:09:21.000,68,11080423,13045,0,1678327760,13128.772075289999,459.9084324600044,53581.47512856 2023-03-09,02:09:25.000,68,11080421,13205,0,1678327764,13128.873119939999,459.93662898000184,53581.468141440004 2023-03-09,02:09:29.000,68,11080468,12805,0,1678327768,13128.90680148999,459.9436781100012,53581.48211568001 2023-03-09,02:09:33.000,68,11080431,12965,0,1678327772,13128.940483039994,459.95072724000056,53581.51705128 2023-03-09,02:09:37.000,68,11080413,12925,0,1678327776,13128.960691969995,-1.8448281899982248,53581.51705128 2023-03-09,02:09:41.000,68,11080413,12845,0,1678327780,13128.94721934999,921.7885774500028,53581.43320584001 2023-03-09,02:09:45.000,68,11080458,12925,0,1678327784,13129.03479138,921.8097248400009,53581.50307704 2023-03-09,02:09:49.000,68,11080415,12925,0,1678327788,13128.99437352,459.993022020004,53581.42621872 2023-03-09,02:09:53.000,68,11080487,12885,0,1678327792,13129.14930864999,459.9295798500025,53581.489102800006 2023-03-09,02:09:57.000,68,11080455,12845,0,1678327796,13129.15604496,-1.8800738400022965,53581.468141440004 2023-03-09,02:10:01.000,68,11080424,12965,0,1678327800,13129.344661639996,459.8943341999984,53581.60089672001 2023-03-09,02:10:05.000,68,11080388,12965,0,1678327804,13129.378343190001,-1.9999090499986778,53581.56596112 2023-03-09,02:10:09.000,68,11080405,12885,0,1678327808,13129.465915219997,459.83794116000354,53581.62185808 2023-03-09,02:10:13.000,68,11080439,12925,0,1678327812,13129.519805700002,459.8802359399997,53581.55897400001 2023-03-09,02:10:17.000,68,11080451,12805,0,1678327816,13129.647795589997,-1.8941721000010148,53581.61487096 2023-03-09,02:10:21.000,68,11080427,13045,0,1678327820,13129.607377729997,-1.8236808000001474,53581.48211568001 2023-03-09,02:10:25.000,68,11080420,13045,0,1678327824,13129.769049169998,921.8943144000004,53581.60089672001 2023-03-09,02:10:29.000,68,11080448,12925,0,1678327828,13129.849884889998,-1.7038455899964902,53581.62884520001 2023-03-09,02:10:33.000,68,11080423,12885,0,1678327832,13129.950929539998,-1.6333542899956228,53581.64281944 2023-03-09,02:10:37.000,68,11080416,12885,0,1678327836,13130.018292639994,-1.6192560299969045,53581.67076792 2023-03-09,02:10:41.000,68,11080482,12925,0,1678327840,13130.1934367,-1.640403420002258,53581.775574720006 2023-03-09,02:10:45.000,68,11080424,12805,0,1678327844,13130.26753610999,460.21859417999804,53581.81749744001 2023-03-09,02:10:49.000,68,11080487,13045,0,1678327848,13130.34837182999,-1.6545016800009762,53581.803523200004 2023-03-09,02:10:53.000,68,11080436,12725,0,1678327852,13130.510043269991,-1.7038455899964902,53581.85243304 2023-03-09,02:10:57.000,68,11080430,13085,0,1678327856,13130.597615300001,460.0917098400023,53581.922304240004 2023-03-09,02:11:01.000,68,11080438,12885,0,1678327860,13130.624560539996,460.0423659299995,53581.88736864 2023-03-09,02:11:05.000,68,11080385,12965,0,1678327864,13130.732341499992,-1.80253341000207,53581.86640728001 2023-03-09,02:11:09.000,68,11080397,13125,0,1678327868,13130.887276629997,-1.8659755799963023,53581.93627848001 2023-03-09,02:11:13.000,68,11080412,13125,0,1678327872,13130.819913530002,921.8449704899976,53581.88038152 2023-03-09,02:11:17.000,68,11080386,12965,0,1678327876,13130.974848659993,459.97187462999864,53582.07602088 2023-03-09,02:11:21.000,68,11080485,13205,0,1678327880,13131.035475449993,459.97187462999864,53582.07602088 2023-03-09,02:11:25.000,68,11080422,12925,0,1678327884,13131.062420689988,-1.9153194899990922,53582.138904960004 2023-03-09,02:11:29.000,68,11080404,12885,0,1678327888,13131.149992719998,-1.9505651399958879,53582.138904960004 2023-03-09,02:11:33.000,68,11080452,13205,0,1678327892,13131.170201649998,-2.0422038300021086,53582.12493072 2023-03-09,02:11:37.000,68,11080396,13045,0,1678327896,13131.257773679994,459.7110568200005,53582.1179436 2023-03-09,02:11:41.000,68,11080489,12805,0,1678327900,13131.298191539994,-2.105645999996341,53582.07602088 2023-03-09,02:11:45.000,68,11080435,12725,0,1678327904,13131.32513677999,459.5841724800048,53582.13191784001 2023-03-09,02:11:49.000,68,11080411,12925,0,1678327908,13131.419445119995,921.2739909599986,53582.15287920001 2023-03-09,02:11:53.000,68,11080406,12925,0,1678327912,13131.480071909995,-2.4651516300000367,53582.15287920001 2023-03-09,02:11:57.000,68,11080449,13005,0,1678327916,13131.540698699995,-2.535642930000904,53582.1179436 2023-03-09,02:12:01.000,68,11080403,12885,0,1678327920,13131.65521597,-2.6625272699966445,53582.17384056 2023-03-09,02:12:05.000,68,11080452,13045,0,1678327924,13131.71584276,-2.79646073999902,53582.23672464 2023-03-09,02:12:09.000,68,11080401,13045,0,1678327928,13131.729315379991,-2.9162959499954013,53582.23672464 2023-03-09,02:12:13.000,68,11080461,12885,0,1678327932,13131.709106449991,-3.0220329000003403,53582.2926216 2023-03-09,02:12:17.000,68,11080390,12605,0,1678327936,13131.71584276,-3.106622459999926,53582.23672464 2023-03-09,02:12:21.000,68,11080444,12925,0,1678327940,13131.59458918,458.65368732000206,53582.208776160005 2023-03-09,02:12:25.000,68,11080436,13005,0,1678327944,13131.50701714999,-3.2335067999956664,53582.13191784001 2023-03-09,02:12:29.000,68,11080397,13005,0,1678327948,13131.51375346,920.287112760001,53582.14589208 2023-03-09,02:12:33.000,68,11080419,13005,0,1678327952,13131.46659928999,458.40696777000267,53582.110956480006 2023-03-09,02:12:37.000,68,11080442,12885,0,1678327956,13131.338609399994,-3.43088243999955,53582.06204664001 2023-03-09,02:12:41.000,68,11080429,12685,0,1678327960,13131.419445119995,920.1461301599993,53582.1878148 2023-03-09,02:12:45.000,68,11080446,13125,0,1678327964,13131.399236189995,-3.5436685199965723,53582.16685344 2023-03-09,02:12:49.000,68,11080439,12565,0,1678327968,13131.379027259994,-3.578914170000644,53582.1179436 2023-03-09,02:12:53.000,68,11080454,12805,0,1678327972,13131.39249988,-3.6141598199974396,53582.06204664001 2023-03-09,02:12:57.000,68,11080434,12925,0,1678327976,13131.358818329994,-3.635307209995517,53582.06204664001 2023-03-09,02:13:01.000,68,11080414,12885,0,1678327980,13131.358818329994,-3.6705528599995887,53582.02711104 2023-03-09,02:13:05.000,68,11080421,13005,0,1678327984,13131.30492784999,-3.7198967699951027,53581.943265600006 2023-03-09,02:13:09.000,68,11080501,12885,0,1678327988,13131.39249988,919.8359684399984,53581.95025272 2023-03-09,02:13:13.000,68,11080439,13125,0,1678327992,13131.379027259994,457.91352867000387,53581.92929136 2023-03-09,02:13:17.000,68,11080444,12845,0,1678327996,13131.41270881,457.88533214999916,53581.922304240004 2023-03-09,02:13:21.000,68,11080412,12925,0,1678328000,13131.38576356999,457.8289391100043,53581.92929136 2023-03-09,02:13:25.000,68,11080409,12765,0,1678328004,13131.358818329994,-4.051205880001362,53581.92929136 2023-03-09,02:13:29.000,68,11080445,12805,0,1678328008,13131.28471891999,-4.058255010000721,53581.89435576001 2023-03-09,02:13:33.000,68,11080456,13165,0,1678328012,13131.244301059989,-4.149893699999666,53581.90134288 2023-03-09,02:13:37.000,68,11080436,12845,0,1678328016,13131.116311169993,1381.2156251999986,53581.85942016 2023-03-09,02:13:41.000,68,11080475,12845,0,1678328020,13130.779495670002,919.3918732500024,53581.57993536001 2023-03-09,02:13:45.000,68,11080439,13045,0,1678328024,13130.873804009992,-4.269728909996047,53581.76160048 2023-03-09,02:13:49.000,68,11080417,13005,0,1678328028,13130.813177219992,-4.389564119999704,53581.775574720006 2023-03-09,02:13:53.000,68,11080438,13125,0,1678328032,13130.698659950001,-4.403662379998423,53581.71269064 2023-03-09,02:13:57.000,68,11080467,12965,0,1678328036,13130.624560539996,457.3214017499995,53581.5939096 2023-03-09,02:14:01.000,68,11080434,13045,0,1678328040,13130.570670059991,-4.558743239998876,53581.57993536001 2023-03-09,02:14:05.000,68,11080474,12965,0,1678328044,13130.55719744,-4.643332799998461,53581.62884520001 2023-03-09,02:14:09.000,68,11080470,12805,0,1678328048,13130.51677958,457.0887804599988,53581.61487096 2023-03-09,02:14:13.000,68,11080438,13325,0,1678328052,13130.36858075999,-4.69972584000061,53581.489102800006 2023-03-09,02:14:17.000,68,11080441,13045,0,1678328056,13130.32816289999,457.00419089999923,53581.419231600004 2023-03-09,02:14:21.000,68,11080528,12925,0,1678328060,13130.361844449995,-4.8830032199985,53581.370321760005 2023-03-09,02:14:25.000,68,11080455,13125,0,1678328064,13130.200173009995,-4.890052349997859,53581.29346344001 2023-03-09,02:14:29.000,68,11080411,12765,0,1678328068,13130.21364563,456.79976613000326,53581.34237328001 2023-03-09,02:14:33.000,68,11080413,12925,0,1678328072,13130.139546219994,-5.0239858200002345,53581.2794892 2023-03-09,02:14:37.000,68,11080455,12805,0,1678328076,13130.12607359999,-5.129722769997898,53581.300450560004 2023-03-09,02:14:41.000,68,11080463,13285,0,1678328080,13129.991347399999,-5.150870159995975,53581.22359224001 2023-03-09,02:14:45.000,68,11080479,12885,0,1678328084,13130.038501569994,456.6305870100041,53581.21660512 2023-03-09,02:14:49.000,68,11080480,12925,0,1678328088,13129.937456919994,1841.9749585200043,53581.23756648 2023-03-09,02:14:53.000,68,11080454,12565,0,1678328092,13129.849884889998,-5.256607110000914,53581.202630880005 2023-03-09,02:14:57.000,68,11080428,13045,0,1678328096,13129.849884889998,-5.313000149995787,53581.16769528 2023-03-09,02:15:01.000,68,11080444,13005,0,1678328100,13129.849884889998,456.4191131100015,53581.24455360001 2023-03-09,02:15:05.000,68,11080440,12885,0,1678328104,13129.748840239998,-5.397589709995373,53581.17468240001 2023-03-09,02:15:09.000,68,11080422,12965,0,1678328108,13129.735367619993,-5.425786230000085,53581.18166952 2023-03-09,02:15:13.000,68,11080418,13125,0,1678328112,13129.701686070002,456.32747442000255,53581.19564376001 2023-03-09,02:15:17.000,68,11080437,13005,0,1678328116,13129.701686070002,918.0313911600024,53581.18865664 2023-03-09,02:15:21.000,68,11080454,13005,0,1678328120,13129.701686070002,456.26403225000104,53581.28647632 2023-03-09,02:15:25.000,68,11080448,12965,0,1678328124,13129.661268210002,456.2499339900023,53581.24455360001 2023-03-09,02:15:29.000,68,11080448,12925,0,1678328128,13129.681477140002,456.2499339900023,53581.25852784 2023-03-09,02:15:33.000,68,11080418,12645,0,1678328132,13129.600641420002,-5.552670569995826,53581.25852784 2023-03-09,02:15:37.000,68,11080433,12925,0,1678328136,13129.620850350002,-5.573817960001179,53581.209618 2023-03-09,02:15:41.000,68,11080445,12925,0,1678328140,13129.587168799997,456.16534443000273,53581.18166952 2023-03-09,02:15:45.000,68,11080406,12805,0,1678328144,13129.580432490002,456.2076392099989,53581.209618 2023-03-09,02:15:49.000,68,11080468,12685,0,1678328148,13129.472651529992,456.2358357300036,53581.132759680004 2023-03-09,02:15:53.000,68,11080482,12805,0,1678328152,13129.519805700002,456.2217374700049,53581.153721040006 2023-03-09,02:15:57.000,68,11080384,12765,0,1678328156,13129.540014630002,-5.580867090000538,53581.16070816 2023-03-09,02:16:01.000,68,11080477,12925,0,1678328160,13129.607377729997,-5.552670569995826,53581.209618 2023-03-09,02:16:05.000,68,11080450,13125,0,1678328164,13129.634322969992,-5.559719699995185,53581.202630880005 2023-03-09,02:16:09.000,68,11080410,13125,0,1678328168,13129.708422379998,456.27813050999976,53581.22359224001 2023-03-09,02:16:13.000,68,11080430,12925,0,1678328172,13129.775785479993,918.0595876799998,53581.25852784 2023-03-09,02:16:17.000,68,11080511,12805,0,1678328176,13129.775785479993,918.0595876799998,53581.251540720004 2023-03-09,02:16:21.000,68,11080454,13005,0,1678328180,13129.816203339993,-5.56676883000182,53581.14673392001 2023-03-09,02:16:25.000,68,11080496,12725,0,1678328184,13129.930720609998,456.14419704000466,53581.209618 2023-03-09,02:16:29.000,68,11080429,12925,0,1678328188,13130.025028949989,1379.6859639899994,53581.28647632 2023-03-09,02:16:33.000,68,11080425,12965,0,1678328192,13130.139546219994,455.9750179199982,53581.251540720004 2023-03-09,02:16:37.000,68,11080441,12925,0,1678328196,13130.24732717999,-5.87693054999545,53581.28647632 2023-03-09,02:16:41.000,68,11080479,13165,0,1678328200,13130.43594386,-5.97561837000103,53581.39128312001 2023-03-09,02:16:45.000,68,11080477,12885,0,1678328204,13130.49657065,917.4886081500008,53581.46115432001 2023-03-09,02:16:49.000,68,11080406,12925,0,1678328208,13130.658242090001,1379.1854757600013,53581.49608992 2023-03-09,02:16:53.000,68,11080394,12845,0,1678328212,13130.745814119997,-6.250534439997864,53581.55897400001 2023-03-09,02:16:57.000,68,11080454,12965,0,1678328216,13130.786231979997,1379.0444931599995,53581.60089672001 2023-03-09,02:17:01.000,68,11080461,12965,0,1678328220,13130.766023049997,455.52387360000284,53581.49608992 2023-03-09,02:17:05.000,68,11080441,13045,0,1678328224,13130.840122460002,-6.250534439997864,53581.68474216 2023-03-09,02:17:09.000,68,11080444,12965,0,1678328228,13130.833386149992,455.55911924999964,53581.56596112 2023-03-09,02:17:13.000,68,11080479,13205,0,1678328232,13130.974848659993,-6.1729940099976375,53581.71269064 2023-03-09,02:17:17.000,68,11080395,12765,0,1678328236,13130.981584970003,455.72124923999945,53581.6637808 2023-03-09,02:17:21.000,68,11080458,12685,0,1678328240,13131.089365929998,455.77059315000224,53581.775574720006 2023-03-09,02:17:25.000,68,11080474,12965,0,1678328244,13131.035475449993,-5.919225329998881,53581.68474216 2023-03-09,02:17:29.000,68,11080422,12965,0,1678328248,13131.143256409989,-5.848734029998013,53581.803523200004 2023-03-09,02:17:33.000,68,11080442,12885,0,1678328252,13131.082629619988,-5.735947950000991,53581.76160048 2023-03-09,02:17:37.000,68,11080460,12805,0,1678328256,13131.163465339989,456.1019022600012,53581.88736864 2023-03-09,02:17:41.000,68,11080450,12805,0,1678328260,13130.968112349998,456.2217374700049,53581.78954896 2023-03-09,02:17:45.000,68,11080446,13165,0,1678328264,13130.947903419998,456.3838674600047,53581.84544592001 2023-03-09,02:17:49.000,68,11080427,12925,0,1678328268,13131.008530209998,918.2005702800016,53581.84544592001 2023-03-09,02:17:53.000,68,11080441,12965,0,1678328272,13131.028739139998,918.2781107100018,53581.89435576001 2023-03-09,02:17:57.000,68,11080431,13205,0,1678328276,13131.008530209998,-5.242508850002196,53581.88736864 2023-03-09,02:18:01.000,68,11080460,12885,0,1678328280,13131.022002829988,-5.200214069998765,53581.971214080004 2023-03-09,02:18:05.000,68,11080457,12845,0,1678328284,13131.069156999998,456.68698004999897,53581.89435576001 2023-03-09,02:18:09.000,68,11080437,13085,0,1678328288,13131.102838549989,456.75747134999983,53581.90134288 2023-03-09,02:18:13.000,68,11080424,13125,0,1678328292,13131.096102239993,456.8068152600026,53581.91531712001 2023-03-09,02:18:17.000,68,11080481,13005,0,1678328296,13131.055684379993,456.8914048200022,53581.88736864 2023-03-09,02:18:21.000,68,11080406,12885,0,1678328300,13130.927694489998,456.94779786000436,53581.775574720006 2023-03-09,02:18:25.000,68,11080456,12885,0,1678328304,13130.974848659993,-4.7631680100021185,53581.76858760001 2023-03-09,02:18:29.000,68,11080498,13045,0,1678328308,13130.988321279998,457.0746822000001,53581.88038152 2023-03-09,02:18:33.000,68,11080452,12925,0,1678328312,13130.941167110002,457.0887804599988,53581.83147168 2023-03-09,02:18:37.000,68,11080446,13005,0,1678328316,13130.947903419998,457.1592717599997,53581.85243304 2023-03-09,02:18:41.000,68,11080473,12765,0,1678328320,13130.947903419998,919.0041711000013,53581.90134288 2023-03-09,02:18:45.000,68,11080432,13045,0,1678328324,13130.914221869993,-4.579890629996953,53581.92929136 2023-03-09,02:18:49.000,68,11080437,12685,0,1678328328,13130.867067699997,-4.586939759996312,53581.873394400005 2023-03-09,02:18:53.000,68,11080447,13085,0,1678328332,13130.853595079992,-4.5516941099995165,53581.85243304 2023-03-09,02:18:57.000,68,11080434,12805,0,1678328336,13130.772759359992,457.2227139300012,53581.83147168 2023-03-09,02:19:01.000,68,11080470,12965,0,1678328340,13130.691923639992,-4.537595850000798,53581.76858760001 2023-03-09,02:19:05.000,68,11080454,12965,0,1678328344,13130.590878989991,-4.4953010699973674,53581.78954896 2023-03-09,02:19:09.000,68,11080445,12765,0,1678328348,13130.530252199991,-4.4953010699973674,53581.69172928 2023-03-09,02:19:13.000,68,11080451,13125,0,1678328352,13130.523515889996,-4.47415367999929,53581.78256184 2023-03-09,02:19:17.000,68,11080461,12845,0,1678328356,13130.41573493,-4.488251939998008,53581.635832320004 2023-03-09,02:19:21.000,68,11080438,12765,0,1678328360,13130.41573493,457.3355000099982,53581.733652 2023-03-09,02:19:25.000,68,11080473,13005,0,1678328364,13130.35510814,457.3636965300029,53581.754613360004 2023-03-09,02:19:29.000,68,11080431,12765,0,1678328368,13130.33489921,-4.431858899995859,53581.69172928 2023-03-09,02:19:33.000,68,11080458,13045,0,1678328372,13130.321426589995,919.1522028300024,53581.6637808 2023-03-09,02:19:37.000,68,11080469,12965,0,1678328376,13130.29448135,-4.467104549999931,53581.61487096 2023-03-09,02:19:41.000,68,11080407,13005,0,1678328380,13130.15301884,457.31435262000014,53581.51006416001 2023-03-09,02:19:45.000,68,11080511,13045,0,1678328384,13130.13280991,457.32845087999885,53581.54499976 2023-03-09,02:19:49.000,68,11080446,13205,0,1678328388,13130.06544680999,457.4341878300038,53581.47512856 2023-03-09,02:19:53.000,68,11080506,13085,0,1678328392,13129.991347399999,-4.347269339996274,53581.51006416001 2023-03-09,02:19:57.000,68,11080462,12965,0,1678328396,13129.923984299989,457.52582652000274,53581.489102800006 2023-03-09,02:20:01.000,68,11080440,12725,0,1678328400,13129.923984299989,-4.319072819998837,53581.50307704 2023-03-09,02:20:05.000,68,11080395,12885,0,1678328404,13129.843148579988,919.3002345600034,53581.5240384 2023-03-09,02:20:09.000,68,11080452,13085,0,1678328408,13129.762312860003,457.4835317399993,53581.44718008 2023-03-09,02:20:13.000,68,11080489,12885,0,1678328412,13129.762312860003,919.3284310800009,53581.36333464001 2023-03-09,02:20:17.000,68,11080476,12725,0,1678328416,13129.728631309998,-4.255630649997329,53581.39827024 2023-03-09,02:20:21.000,68,11080433,13125,0,1678328420,13129.587168799997,-4.227434129999892,53581.24455360001 2023-03-09,02:20:25.000,68,11080471,13005,0,1678328424,13129.573696179992,-4.192188479995821,53581.209618 2023-03-09,02:20:29.000,68,11080475,12805,0,1678328428,13129.540014630002,-4.206286740001815,53581.22359224001 2023-03-09,02:20:33.000,68,11080418,13045,0,1678328432,13129.580432490002,919.4905610700007,53581.21660512 2023-03-09,02:20:37.000,68,11080492,13125,0,1678328436,13129.573696179992,457.7302512899987,53581.14673392001 2023-03-09,02:20:41.000,68,11080442,13005,0,1678328440,13129.573696179992,-4.044156750002003,53581.153721040006 2023-03-09,02:20:45.000,68,11080419,13005,0,1678328444,13129.654531899992,1381.3636569299997,53581.153721040006 2023-03-09,02:20:49.000,68,11080449,12765,0,1678328448,13129.661268210002,457.8641847600011,53581.104811200006 2023-03-09,02:20:53.000,68,11080471,12845,0,1678328452,13129.688213449997,1381.476443010004,53581.14673392001 2023-03-09,02:20:57.000,68,11080463,13125,0,1678328456,13129.681477140002,457.91352867000387,53581.05590136001 2023-03-09,02:21:01.000,68,11080428,13165,0,1678328460,13129.701686070002,-3.83973197999876,53581.034940000005 2023-03-09,02:21:05.000,68,11080468,13005,0,1678328464,13129.600641420002,457.96992170999874,53581.0000044 2023-03-09,02:21:09.000,68,11080422,12965,0,1678328468,13129.580432490002,457.9769708399981,53580.92314608 2023-03-09,02:21:13.000,68,11080419,12925,0,1678328472,13129.580432490002,458.0122164900022,53581.01397864 2023-03-09,02:21:17.000,68,11080473,12965,0,1678328476,13129.627586659997,1381.5821799600017,53581.02096576 2023-03-09,02:21:21.000,68,11080492,12965,0,1678328480,13129.607377729997,919.7725262700042,53581.0698756 2023-03-09,02:21:25.000,68,11080447,12845,0,1678328484,13129.641059280002,-3.783338939996611,53581.0698756 2023-03-09,02:21:29.000,68,11080435,13005,0,1678328488,13129.647795589997,919.8359684399984,53581.04891424 2023-03-09,02:21:33.000,68,11080473,12725,0,1678328492,13129.620850350002,-3.7621915499985334,53580.986030160006 2023-03-09,02:21:37.000,68,11080470,12925,0,1678328496,13129.634322969992,457.92057780000323,53580.986030160006 2023-03-09,02:21:41.000,68,11080456,12925,0,1678328500,13129.566959869997,919.7090841000027,53580.84628776 2023-03-09,02:21:45.000,68,11080469,12925,0,1678328504,13129.540014630002,919.6879367100046,53580.80436504 2023-03-09,02:21:49.000,68,11080440,13125,0,1678328508,13129.580432490002,-3.9172724099989864,53580.84628776 2023-03-09,02:21:53.000,68,11080463,12845,0,1678328512,13129.560223560002,919.6456419300011,53580.83930064001 2023-03-09,02:21:57.000,68,11080471,13165,0,1678328516,13129.566959869997,-3.9595671899951412,53580.8253264 2023-03-09,02:22:01.000,68,11080470,13125,0,1678328520,13129.533278319992,-4.051205880001362,53580.748468080004 2023-03-09,02:22:05.000,68,11080474,13005,0,1678328524,13129.472651529992,-4.093500659997517,53580.71353248 2023-03-09,02:22:09.000,68,11080451,12845,0,1678328528,13129.398552120001,457.5540230400002,53580.67859688 2023-03-09,02:22:13.000,68,11080483,13085,0,1678328532,13129.391815809991,457.52582652000274,53580.60872568 2023-03-09,02:22:17.000,68,11080459,12805,0,1678328536,13129.284034849996,-4.375465860000986,53580.53885448 2023-03-09,02:22:21.000,68,11080420,12925,0,1678328540,13129.223408059996,1380.891365219999,53580.4410348 2023-03-09,02:22:25.000,68,11080460,13085,0,1678328544,13129.243616989996,919.01826936,53580.413086320004 2023-03-09,02:22:29.000,68,11080436,12765,0,1678328548,13129.16951757999,457.10992785000417,53580.33622800001 2023-03-09,02:22:33.000,68,11080444,12685,0,1678328552,13129.20993543999,457.0112400299986,53580.33622800001 2023-03-09,02:22:37.000,68,11080414,12925,0,1678328556,13129.13583603,1842.3697098000048,53580.21744696001 2023-03-09,02:22:41.000,68,11080487,13245,0,1678328560,13129.290771159991,456.8491100399988,53580.315266640006 2023-03-09,02:22:45.000,68,11080473,12805,0,1678328564,13129.27729854,456.78566787000454,53580.28731816001 2023-03-09,02:22:49.000,68,11080439,12925,0,1678328568,13129.284034849996,456.73632396000176,53580.32225376 2023-03-09,02:22:53.000,68,11080438,12885,0,1678328572,13129.351397949991,456.6446852700028,53580.245395440004 2023-03-09,02:22:57.000,68,11080482,12885,0,1678328576,13129.378343190001,2303.8339561200046,53580.25936968001 2023-03-09,02:23:01.000,68,11080487,12685,0,1678328580,13129.418761050001,1380.2428452599997,53580.16853712001 2023-03-09,02:23:05.000,68,11080491,13085,0,1678328584,13129.465915219997,456.5812431000013,53580.14058864001 2023-03-09,02:23:09.000,68,11080454,12845,0,1678328588,13129.546750939997,456.65173440000217,53580.09167880001 2023-03-09,02:23:13.000,68,11080450,12885,0,1678328592,13129.593905109992,-5.157919289995334,53580.06373032 2023-03-09,02:23:17.000,68,11080438,12805,0,1678328596,13129.701686070002,1380.2710417800045,53580.10565304 2023-03-09,02:23:21.000,68,11080485,13005,0,1678328600,13129.836412269993,-5.0733297299957485,53580.196485600005 2023-03-09,02:23:25.000,68,11080450,12965,0,1678328604,13129.863357509988,-4.960543649998726,53580.14058864001 2023-03-09,02:23:29.000,68,11080474,12965,0,1678328608,13129.897039059993,-4.9182488699952955,53580.18949848001 2023-03-09,02:23:33.000,68,11080456,12765,0,1678328612,13129.937456919994,-4.805462789998273,53580.14058864001 2023-03-09,02:23:37.000,68,11080491,13005,0,1678328616,13130.004820019989,457.0958295899982,53580.17552424 2023-03-09,02:23:41.000,68,11080490,13045,0,1678328620,13129.944193229989,-4.622185410000384,53580.11264016 2023-03-09,02:23:45.000,68,11080476,12925,0,1678328624,13130.018292639994,919.0041711000013,53580.13360152 2023-03-09,02:23:49.000,68,11080463,12885,0,1678328628,13130.031765259999,-4.488251939998008,53580.147575760006 2023-03-09,02:23:53.000,68,11080488,12965,0,1678328632,13130.058710499994,-4.502350199996727,53580.16155 2023-03-09,02:23:57.000,68,11080442,12805,0,1678328636,13130.119337289994,-4.4248097699965,53580.09167880001 2023-03-09,02:24:01.000,68,11080447,13045,0,1678328640,13130.25406349,919.1874484799991,53580.196485600005 2023-03-09,02:24:05.000,68,11080446,13045,0,1678328644,13130.25406349,457.42713870000443,53580.21744696001 2023-03-09,02:24:09.000,68,11080461,12965,0,1678328648,13130.281008729995,-4.382514990000345,53580.266356800006 2023-03-09,02:24:13.000,68,11080437,13045,0,1678328652,13130.260799799995,-4.368416730001627,53580.2314212 2023-03-09,02:24:17.000,68,11080457,12725,0,1678328656,13130.260799799995,-4.417760639997141,53580.28033104 2023-03-09,02:24:21.000,68,11080433,13125,0,1678328660,13130.1934367,919.1874484799991,53580.147575760006 2023-03-09,02:24:25.000,68,11080456,12925,0,1678328664,13130.1934367,457.35664740000357,53580.14058864001 2023-03-09,02:24:29.000,68,11080469,12725,0,1678328668,13130.15301884,919.1310554400043,53580.08469168 2023-03-09,02:24:33.000,68,11080439,13045,0,1678328672,13130.14628252999,457.272057840004,53580.06373032 2023-03-09,02:24:37.000,68,11080413,13125,0,1678328676,13130.15301884,-4.593988889995671,53580.07071744001 2023-03-09,02:24:41.000,68,11080437,12885,0,1678328680,13130.179964079995,-4.622185410000384,53580.11962728001 2023-03-09,02:24:45.000,68,11080431,12925,0,1678328684,13130.119337289994,-4.608087150001666,53580.09167880001 2023-03-09,02:24:49.000,68,11080473,12845,0,1678328688,13130.072183119999,-4.586939759996312,53580.06373032 2023-03-09,02:24:53.000,68,11080446,12965,0,1678328692,13130.011556329999,-4.629234539999743,53580.01482048 2023-03-09,02:24:57.000,68,11080464,13085,0,1678328696,13129.957665849994,457.1381243700016,53580.04276896 2023-03-09,02:25:01.000,68,11080438,13205,0,1678328700,13129.822939649988,918.9125324100023,53579.95193640001 2023-03-09,02:25:05.000,68,11080464,12805,0,1678328704,13129.701686070002,-4.678578449995257,53579.95193640001 2023-03-09,02:25:09.000,68,11080467,12805,0,1678328708,13129.694949759993,457.1381243700016,53579.94494928 2023-03-09,02:25:13.000,68,11080522,13045,0,1678328712,13129.627586659997,-4.664480189996539,53579.930975040006 2023-03-09,02:25:17.000,68,11080511,12845,0,1678328716,13129.479387840001,918.9336798000004,53579.9170008 2023-03-09,02:25:21.000,68,11080435,13125,0,1678328720,13129.566959869997,457.1169769800035,53580.03578184 2023-03-09,02:25:25.000,68,11080449,13045,0,1678328724,13129.486124149997,918.9125324100023,53580.028794720005 2023-03-09,02:25:29.000,68,11080433,12965,0,1678328728,13129.479387840001,-4.685627580001892,53579.930975040006 2023-03-09,02:25:33.000,68,11080469,12885,0,1678328732,13129.425497359996,457.0605839400014,53579.96591064 2023-03-09,02:25:37.000,68,11080464,12765,0,1678328736,13129.465915219997,456.99714176999987,53580.00783336 2023-03-09,02:25:41.000,68,11080482,12845,0,1678328740,13129.459178910001,1380.5318595900026,53579.87507808 2023-03-09,02:25:45.000,68,11080498,13085,0,1678328744,13129.398552120001,456.8914048200022,53579.861103840005 2023-03-09,02:25:49.000,68,11080424,13125,0,1678328748,13129.465915219997,456.8068152600026,53579.88905232 2023-03-09,02:25:53.000,68,11080511,13005,0,1678328752,13129.479387840001,456.73632396000176,53579.86809096 2023-03-09,02:25:57.000,68,11080459,13205,0,1678328756,13129.540014630002,-5.200214069998765,53579.95193640001 2023-03-09,02:26:01.000,68,11080436,13085,0,1678328760,13129.634322969992,456.53894831999787,53580.00084624001 2023-03-09,02:26:05.000,68,11080462,13125,0,1678328764,13129.593905109992,456.51075180000043,53579.986872 2023-03-09,02:26:09.000,68,11080496,12965,0,1678328768,13129.600641420002,456.44026049999957,53579.958923520004 2023-03-09,02:26:13.000,68,11080470,12845,0,1678328772,13129.600641420002,-5.355294929999218,53580.01482048 2023-03-09,02:26:17.000,68,11080484,12925,0,1678328776,13129.647795589997,456.46140788999764,53580.04975608001 2023-03-09,02:26:21.000,68,11080441,13165,0,1678328780,13129.607377729997,-5.362344059998577,53580.00084624001 2023-03-09,02:26:25.000,68,11080472,13125,0,1678328784,13129.499596770002,918.2922089700005,53579.88905232 2023-03-09,02:26:29.000,68,11080478,12805,0,1678328788,13129.506333079997,456.5037026700011,53579.92398792001 2023-03-09,02:26:33.000,68,11080436,13165,0,1678328792,13129.418761050001,918.3908967899988,53579.89603944 2023-03-09,02:26:37.000,68,11080510,13085,0,1678328796,13129.371606879991,-5.157919289995334,53579.90302656001 2023-03-09,02:26:41.000,68,11080464,12965,0,1678328800,13129.351397949991,456.6164887499981,53579.89603944 2023-03-09,02:26:45.000,68,11080487,13085,0,1678328804,13129.33792533,918.4120441800042,53579.88206520001 2023-03-09,02:26:49.000,68,11080459,12685,0,1678328808,13129.284034849996,-5.1790666800006875,53579.93796216 2023-03-09,02:26:53.000,68,11080484,12965,0,1678328812,13129.23688068,918.4543389600003,53579.87507808 2023-03-09,02:26:57.000,68,11080470,12965,0,1678328816,13129.25035329999,456.7010783099977,53579.88206520001 2023-03-09,02:27:01.000,68,11080460,12965,0,1678328820,13129.20993543999,-5.10857537999982,53579.88206520001 2023-03-09,02:27:05.000,68,11080433,13125,0,1678328824,13129.223408059996,1380.3062874300012,53579.812194000006 2023-03-09,02:27:09.000,68,11080491,12685,0,1678328828,13129.23014436999,456.72222570000304,53579.88206520001 2023-03-09,02:27:13.000,68,11080413,12765,0,1678328832,13129.19646282,-5.087427990001743,53579.791232640004 2023-03-09,02:27:17.000,68,11080505,13005,0,1678328836,13129.25035329999,-5.087427990001743,53579.74930992 2023-03-09,02:27:21.000,68,11080430,12885,0,1678328840,13129.364870569996,918.5036828700031,53579.93796216 2023-03-09,02:27:25.000,68,11080461,13165,0,1678328844,13129.438969980001,918.447289830001,53579.97289776001 2023-03-09,02:27:29.000,68,11080448,12765,0,1678328848,13129.513069389992,-5.150870159995975,53579.99385912 2023-03-09,02:27:33.000,68,11080434,13005,0,1678328852,13129.593905109992,456.6023904899994,53579.93796216 2023-03-09,02:27:37.000,68,11080461,12925,0,1678328856,13129.614114039992,-5.200214069998765,53580.01482048 2023-03-09,02:27:41.000,68,11080479,12925,0,1678328860,13129.641059280002,456.59534136,53580.028794720005 2023-03-09,02:27:45.000,68,11080467,12925,0,1678328864,13129.593905109992,-5.186115810000047,53579.88206520001 2023-03-09,02:27:49.000,68,11080446,13045,0,1678328868,13129.647795589997,918.4261424400029,53580.02180760001 2023-03-09,02:27:53.000,68,11080488,12845,0,1678328872,13129.634322969992,456.6940291799983,53580.07071744001 2023-03-09,02:27:57.000,68,11080435,13045,0,1678328876,13129.634322969992,-5.200214069998765,53580.06373032 2023-03-09,02:28:01.000,68,11080476,12925,0,1678328880,13129.748840239998,-5.143821029996616,53580.13360152 2023-03-09,02:28:05.000,68,11080478,12885,0,1678328884,13129.742103930002,456.65173440000217,53580.13360152 2023-03-09,02:28:09.000,68,11080417,12925,0,1678328888,13129.694949759993,-5.115624509999179,53580.17552424 2023-03-09,02:28:13.000,68,11080451,13125,0,1678328892,13129.681477140002,-5.05923146999703,53580.126614400004 2023-03-09,02:28:17.000,68,11080458,12925,0,1678328896,13129.647795589997,-4.988740169996163,53580.16853712001 2023-03-09,02:28:21.000,68,11080476,13045,0,1678328900,13129.614114039992,1380.4190735099983,53580.07071744001 2023-03-09,02:28:25.000,68,11080480,12845,0,1678328904,13129.647795589997,1380.4966139399985,53580.15456288 2023-03-09,02:28:29.000,68,11080496,12965,0,1678328908,13129.560223560002,-4.847757570001704,53580.07071744001 2023-03-09,02:28:33.000,68,11080448,12965,0,1678328912,13129.587168799997,456.96894525000243,53580.22443408 2023-03-09,02:28:37.000,68,11080442,12845,0,1678328916,13129.445706289996,918.799746329998,53580.196485600005 2023-03-09,02:28:41.000,68,11080465,12965,0,1678328920,13129.486124149997,-4.756118879995483,53580.294305280004 2023-03-09,02:28:45.000,68,11080471,12885,0,1678328924,13129.492860459992,-4.685627580001892,53580.30827952001 2023-03-09,02:28:49.000,68,11080487,12805,0,1678328928,13129.459178910001,457.1240261100029,53580.3012924 2023-03-09,02:28:53.000,68,11080430,12845,0,1678328932,13129.405288429996,-4.629234539999743,53580.37815072 2023-03-09,02:28:57.000,68,11080449,13285,0,1678328936,13129.33792533,457.2086156700025,53580.34321512 2023-03-09,02:29:01.000,68,11080450,12965,0,1678328940,13129.243616989996,-4.572841499997594,53580.364176480005 2023-03-09,02:29:05.000,68,11080450,12965,0,1678328944,13129.23688068,457.2227139300012,53580.4410348 2023-03-09,02:29:09.000,68,11080458,12965,0,1678328948,13129.21667175,457.2227139300012,53580.364176480005 2023-03-09,02:29:13.000,68,11080489,13045,0,1678328952,13129.27729854,918.9759745800038,53580.44802192 2023-03-09,02:29:17.000,68,11080447,12925,0,1678328956,13129.284034849996,-4.622185410000384,53580.45500904001 2023-03-09,02:29:21.000,68,11080442,13005,0,1678328960,13129.27056222999,918.9759745800038,53580.580777200004 2023-03-09,02:29:25.000,68,11080479,12765,0,1678328964,13129.17625389,457.2086156700025,53580.601738560006 2023-03-09,02:29:29.000,68,11080447,12765,0,1678328968,13129.1156271,-4.558743239998876,53580.63667416 2023-03-09,02:29:33.000,68,11080477,12805,0,1678328972,13128.99437352,457.3002543600014,53580.629687040004 2023-03-09,02:29:37.000,68,11080505,12645,0,1678328976,13128.90680148999,919.1522028300024,53580.66462264 2023-03-09,02:29:41.000,68,11080449,13125,0,1678328980,13128.792284219999,457.42713870000443,53580.55282872001 2023-03-09,02:29:45.000,68,11080434,12965,0,1678328984,13128.704712189989,457.37779479000164,53580.6157128 2023-03-09,02:29:49.000,68,11080475,12965,0,1678328988,13128.637349089993,457.46238435000123,53580.531867360005 2023-03-09,02:29:53.000,68,11080439,13085,0,1678328992,13128.603667539988,457.42713870000443,53580.629687040004 2023-03-09,02:29:57.000,68,11080462,12925,0,1678328996,13128.590194919998,-4.361367600002268,53580.76244232001 2023-03-09,02:30:01.000,68,11080503,12805,0,1678329000,13128.603667539988,1381.0675934700048,53580.76244232001 2023-03-09,02:30:05.000,68,11080412,12925,0,1678329004,13128.576722299993,-4.2908763000014005,53580.7554552 2023-03-09,02:30:09.000,68,11080489,12845,0,1678329008,13128.556513369993,457.4694334800006,53580.81135216001 2023-03-09,02:30:13.000,68,11080436,12885,0,1678329012,13128.549777059998,919.3213819500015,53580.86026200001 2023-03-09,02:30:17.000,68,11080431,13125,0,1678329016,13128.543040750003,-4.276778039995406,53580.8253264 2023-03-09,02:30:21.000,68,11080414,12965,0,1678329020,13128.455468719992,457.56107216999953,53580.7554552 2023-03-09,02:30:25.000,68,11080450,13205,0,1678329024,13128.381369310002,919.384824120003,53580.81135216001 2023-03-09,02:30:29.000,68,11080446,12965,0,1678329028,13128.320742520002,457.63861259999976,53580.76244232001 2023-03-09,02:30:33.000,68,11080442,13125,0,1678329032,13128.435259789992,-4.149893699999666,53580.80436504 2023-03-09,02:30:37.000,68,11080449,12885,0,1678329036,13128.408314549997,-4.107598919996235,53580.81135216001 2023-03-09,02:30:41.000,68,11080470,13085,0,1678329040,13128.482413960002,-4.086451529998158,53580.80436504 2023-03-09,02:30:45.000,68,11080464,12965,0,1678329044,13128.462205030002,457.75139868000406,53580.797377920004 2023-03-09,02:30:49.000,68,11080470,12925,0,1678329048,13128.596931229993,457.71615303,53580.95808168001 2023-03-09,02:30:53.000,68,11080489,12885,0,1678329052,13128.704712189989,919.5469541100028,53580.99301728 2023-03-09,02:30:57.000,68,11080428,12925,0,1678329056,13128.772075289999,457.72320215999935,53580.97904304001 2023-03-09,02:31:01.000,68,11080466,12845,0,1678329060,13128.751866359999,457.72320215999935,53580.99301728 2023-03-09,02:31:05.000,68,11080433,13125,0,1678329064,13128.778811599994,457.71615303,53580.94410744 2023-03-09,02:31:09.000,68,11080480,13085,0,1678329068,13128.82596576999,919.5328558500041,53581.034940000005 2023-03-09,02:31:13.000,68,11080405,12965,0,1678329072,13128.812493149999,-4.023009359996649,53581.034940000005 2023-03-09,02:31:17.000,68,11080457,12805,0,1678329076,13128.832702079999,-3.9736654500011355,53581.02795288001 2023-03-09,02:31:21.000,68,11080461,12925,0,1678329080,13128.960691969995,457.9064795400045,53581.17468240001 2023-03-09,02:31:25.000,68,11080472,13085,0,1678329084,13128.93374673,-3.8115354600013234,53581.18865664 2023-03-09,02:31:29.000,68,11080397,12845,0,1678329088,13128.95395566,919.8430175699978,53581.26551496001 2023-03-09,02:31:33.000,68,11080454,12925,0,1678329092,13128.98763720999,919.8359684399984,53581.24455360001 2023-03-09,02:31:37.000,68,11080486,13125,0,1678329096,13128.99437352,-3.7128476399957435,53581.26551496001 2023-03-09,02:31:41.000,68,11080452,12805,0,1678329100,13128.900065179994,-3.7128476399957435,53581.21660512 2023-03-09,02:31:45.000,68,11080462,12925,0,1678329104,13128.879856249994,458.1672973500026,53581.16769528 2023-03-09,02:31:49.000,68,11080458,13325,0,1678329108,13128.89332887,458.1672973500026,53581.17468240001 2023-03-09,02:31:53.000,68,11080495,12765,0,1678329112,13128.94721934999,458.16024822000327,53581.21660512 2023-03-09,02:31:57.000,68,11080451,12845,0,1678329116,13128.95395566,458.1672973500026,53581.209618 2023-03-09,02:32:01.000,68,11080459,12565,0,1678329120,13128.98763720999,-3.6141598199974396,53581.321411920006 2023-03-09,02:32:05.000,68,11080452,12765,0,1678329124,13128.940483039994,458.1672973500026,53581.30743768 2023-03-09,02:32:09.000,68,11080421,13205,0,1678329128,13128.95395566,1381.8007029900036,53581.28647632 2023-03-09,02:32:13.000,68,11080514,12805,0,1678329132,13128.86638362999,-3.6000615599987213,53581.30743768 2023-03-09,02:32:17.000,68,11080492,13005,0,1678329136,13128.805756839989,458.21664125999814,53581.26551496001 2023-03-09,02:32:21.000,68,11080474,13085,0,1678329140,13128.671030639998,920.0826879899978,53581.18166952 2023-03-09,02:32:25.000,68,11080433,12765,0,1678329144,13128.610403849998,458.23073952000414,53581.19564376001 2023-03-09,02:32:29.000,68,11080509,13045,0,1678329148,13128.462205030002,-3.5436685199965723,53581.16769528 2023-03-09,02:32:33.000,68,11080472,12925,0,1678329152,13128.448732409997,458.26598517000093,53581.209618 2023-03-09,02:32:37.000,68,11080425,13125,0,1678329156,13128.354424069992,920.1461301599993,53581.09782408001 2023-03-09,02:32:41.000,68,11080467,12725,0,1678329160,13128.347687759997,458.36467298999924,53581.18166952 2023-03-09,02:32:45.000,68,11080444,12965,0,1678329164,13128.334215139992,458.3858203800046,53581.16070816 2023-03-09,02:32:49.000,68,11080467,13005,0,1678329168,13128.300533590002,458.37877124999795,53581.18865664 2023-03-09,02:32:53.000,68,11080488,13005,0,1678329172,13128.307269899997,920.1884249400027,53581.23057936 2023-03-09,02:32:57.000,68,11080499,12805,0,1678329176,13128.381369310002,920.2095723300008,53581.209618 2023-03-09,02:33:01.000,68,11080453,12925,0,1678329180,13128.334215139992,920.2307197199989,53581.16769528 2023-03-09,02:33:05.000,68,11080453,12965,0,1678329184,13128.421787170002,458.4351642900001,53581.22359224001 2023-03-09,02:33:09.000,68,11080465,13045,0,1678329188,13128.529568129998,920.2589162400036,53581.23057936 2023-03-09,02:33:13.000,68,11080495,12925,0,1678329192,13128.563249680003,-3.318096359995252,53581.272502080006 2023-03-09,02:33:17.000,68,11080459,12925,0,1678329196,13128.617140159993,-3.212359409997589,53581.272502080006 2023-03-09,02:33:21.000,68,11080469,12765,0,1678329200,13128.731657429998,458.5620486300031,53581.35634752 2023-03-09,02:33:25.000,68,11080486,13045,0,1678329204,13128.785547909989,458.632539930004,53581.39827024 2023-03-09,02:33:29.000,68,11080451,13005,0,1678329208,13128.799020529994,458.6818838399995,53581.46115432001 2023-03-09,02:33:33.000,68,11080439,13125,0,1678329212,13128.832702079999,920.5831762200032,53581.53102552001 2023-03-09,02:33:37.000,68,11080480,13045,0,1678329216,13128.812493149999,-2.9162959499954013,53581.538012640005 2023-03-09,02:33:41.000,68,11080466,12805,0,1678329220,13128.772075289999,920.8580922900001,53581.50307704 2023-03-09,02:33:45.000,68,11080447,12885,0,1678329224,13128.765338979989,920.9990748900018,53581.57993536001 2023-03-09,02:33:49.000,68,11080494,13005,0,1678329228,13128.724921119989,-2.4510533700013184,53581.60089672001 2023-03-09,02:33:53.000,68,11080444,12965,0,1678329232,13128.731657429998,459.4502390100024,53581.607883840006 2023-03-09,02:33:57.000,68,11080471,13165,0,1678329236,13128.684503259989,-2.274825119995512,53581.5240384 2023-03-09,02:34:01.000,68,11080446,12765,0,1678329240,13128.745130049989,-2.1831864299965673,53581.6637808 2023-03-09,02:34:05.000,68,11080472,12805,0,1678329244,13128.724921119989,-2.126793390001694,53581.64980656001 2023-03-09,02:34:09.000,68,11080472,12805,0,1678329248,13128.684503259989,459.73925333999796,53581.62884520001 2023-03-09,02:34:13.000,68,11080437,13045,0,1678329252,13128.623876469988,459.73925333999796,53581.586922480004 2023-03-09,02:34:17.000,68,11080445,12765,0,1678329256,13128.576722299993,459.6828603000031,53581.5939096 2023-03-09,02:34:21.000,68,11080476,12925,0,1678329260,13128.428523479997,459.6335163900003,53581.47512856 2023-03-09,02:34:25.000,68,11080498,12805,0,1678329264,13128.388105619997,-2.169088169997849,53581.40525736 2023-03-09,02:34:29.000,68,11080494,13045,0,1678329268,13128.314006209992,921.3797279100036,53581.36333464001 2023-03-09,02:34:33.000,68,11080440,12765,0,1678329272,13128.138862150001,921.3726787800042,53581.24455360001 2023-03-09,02:34:37.000,68,11080462,13045,0,1678329276,13128.159071080001,459.534828570002,53581.321411920006 2023-03-09,02:34:41.000,68,11080509,13005,0,1678329280,13128.07823536,1383.2246272499979,53581.36333464001 2023-03-09,02:34:45.000,68,11080504,12965,0,1678329284,13127.99066332999,459.57712334999815,53581.26551496001 2023-03-09,02:34:49.000,68,11080456,13085,0,1678329288,13127.91656392,-2.225481209999998,53581.28647632 2023-03-09,02:34:53.000,68,11080464,12885,0,1678329292,13127.8357282,921.3374331300001,53581.23756648 2023-03-09,02:34:57.000,68,11080482,12965,0,1678329296,13127.76836509999,459.4713864000005,53581.24455360001 2023-03-09,02:35:01.000,68,11080450,12845,0,1678329300,13127.69426569,1844.9214948599983,53581.083849840004 2023-03-09,02:35:05.000,68,11080480,13005,0,1678329304,13127.68752937999,459.4854846599992,53581.04891424 2023-03-09,02:35:09.000,68,11080492,12925,0,1678329308,13127.70773830999,459.45728814000176,53581.083849840004 2023-03-09,02:35:13.000,68,11080459,12965,0,1678329312,13127.640375209994,459.39384597000026,53580.99301728 2023-03-09,02:35:17.000,68,11080451,13085,0,1678329316,13127.613429969999,459.2528633699985,53580.99301728 2023-03-09,02:35:21.000,68,11080471,12925,0,1678329320,13127.741419859994,459.203519460003,53581.07686272001 2023-03-09,02:35:25.000,68,11080481,12925,0,1678329324,13127.721210929994,920.949730979999,53581.04891424 2023-03-09,02:35:29.000,68,11080455,13085,0,1678329328,13127.721210929994,459.11188077000406,53581.11179832 2023-03-09,02:35:33.000,68,11080451,13005,0,1678329332,13127.69426569,920.8298957700026,53581.07686272001 2023-03-09,02:35:37.000,68,11080472,12925,0,1678329336,13127.761628789995,-2.789411609999661,53581.104811200006 2023-03-09,02:35:41.000,68,11080497,13125,0,1678329340,13127.68752937999,458.9779473000017,53581.02096576 2023-03-09,02:35:45.000,68,11080426,12805,0,1678329344,13127.741419859994,-2.859902910000528,53581.09083696 2023-03-09,02:35:49.000,68,11080517,12885,0,1678329348,13127.74815616999,-2.803509869998379,53581.153721040006 2023-03-09,02:35:53.000,68,11080497,12925,0,1678329352,13127.68752937999,-2.79646073999902,53581.083849840004 2023-03-09,02:35:57.000,68,11080424,12605,0,1678329356,13127.701001999994,-2.79646073999902,53581.1397468 2023-03-09,02:36:01.000,68,11080481,13245,0,1678329360,13127.721210929994,920.7946501199986,53581.202630880005 2023-03-09,02:36:05.000,68,11080443,12925,0,1678329364,13127.72794723999,-2.803509869998379,53581.24455360001 2023-03-09,02:36:09.000,68,11080472,12885,0,1678329368,13127.701001999994,458.99909468999977,53581.28647632 2023-03-09,02:36:13.000,68,11080442,13125,0,1678329372,13127.674056759999,-2.74711682999623,53581.251540720004 2023-03-09,02:36:17.000,68,11080438,12965,0,1678329376,13127.620166279994,459.04843860000256,53581.31442480001 2023-03-09,02:36:21.000,68,11080429,12965,0,1678329380,13127.478703769993,-2.733018569997512,53581.11179832 2023-03-09,02:36:25.000,68,11080451,13085,0,1678329384,13127.471967459998,1382.6677459800048,53581.209618 2023-03-09,02:36:29.000,68,11080480,13125,0,1678329388,13127.357450189993,-2.7682642200015835,53581.16070816 2023-03-09,02:36:33.000,68,11080432,12845,0,1678329392,13127.377659119993,459.0625368600013,53581.272502080006 2023-03-09,02:36:37.000,68,11080493,12965,0,1678329396,13127.303559710002,459.14712642000086,53581.272502080006 2023-03-09,02:36:41.000,68,11080477,12885,0,1678329400,13127.323768640003,459.14712642000086,53581.3493604 2023-03-09,02:36:45.000,68,11080479,12925,0,1678329404,13127.370922809998,459.21056859000237,53581.370321760005 2023-03-09,02:36:49.000,68,11080501,12605,0,1678329408,13127.337241259993,-2.4581025000006775,53581.34237328001 2023-03-09,02:36:53.000,68,11080476,12925,0,1678329412,13127.330504949998,459.4713864000005,53581.36333464001 2023-03-09,02:36:57.000,68,11080439,13045,0,1678329416,13127.290087089998,-2.2466285999980755,53581.419231600004 2023-03-09,02:37:01.000,68,11080498,12765,0,1678329420,13127.215987679992,-2.1338425200010533,53581.384296 2023-03-09,02:37:05.000,68,11080459,12685,0,1678329424,13127.222723990002,459.76744986000267,53581.34237328001 2023-03-09,02:37:09.000,68,11080447,12925,0,1678329428,13127.202515060002,921.7462826699993,53581.4541672 2023-03-09,02:37:13.000,68,11080443,12885,0,1678329432,13127.189042439997,921.9013635299998,53581.440192960006 2023-03-09,02:37:17.000,68,11080459,12965,0,1678329436,13127.128415649997,460.16220114000316,53581.440192960006 2023-03-09,02:37:21.000,68,11080427,12885,0,1678329440,13127.182306130002,-1.5558138599953963,53581.635832320004 2023-03-09,02:37:25.000,68,11080449,12765,0,1678329444,13127.155360889992,-1.5064699499998824,53581.67775504001 2023-03-09,02:37:29.000,68,11080423,13005,0,1678329448,13127.108206719997,-1.428929519999656,53581.705703520005 2023-03-09,02:37:33.000,68,11080527,12965,0,1678329452,13127.067788859997,-1.3090943099959986,53581.71967776 2023-03-09,02:37:37.000,68,11080493,12605,0,1678329456,13127.040843620001,-1.2667995299998438,53581.85942016 2023-03-09,02:37:41.000,68,11080483,12845,0,1678329460,13126.946535279996,460.59219807000045,53581.81051032 2023-03-09,02:37:45.000,68,11080490,12925,0,1678329464,13126.872435869991,922.4582448000001,53581.824484560006 2023-03-09,02:37:49.000,68,11080466,12845,0,1678329468,13126.77139121999,460.6485911100026,53581.85942016 2023-03-09,02:37:53.000,68,11080460,12965,0,1678329472,13126.73770967,-1.16811171000154,53581.8384588 2023-03-09,02:37:57.000,68,11080479,13165,0,1678329476,13126.73097335999,922.415950020004,53581.90833 2023-03-09,02:38:01.000,68,11080454,12765,0,1678329480,13126.65013763999,922.415950020004,53581.85243304 2023-03-09,02:38:05.000,68,11080519,12965,0,1678329484,13126.623192399995,-1.2527012700011255,53582.01313680001 2023-03-09,02:38:09.000,68,11080468,12805,0,1678329488,13126.52888405999,460.5710506800024,53581.96422696001 2023-03-09,02:38:13.000,68,11080471,12685,0,1678329492,13126.49520251,460.5851489400011,53582.10396936001 2023-03-09,02:38:17.000,68,11080482,12845,0,1678329496,13126.44804833999,-1.273848659999203,53582.089995120004 2023-03-09,02:38:21.000,68,11080413,12605,0,1678329500,13126.320058449994,460.5710506800024,53582.089995120004 2023-03-09,02:38:25.000,68,11080462,12965,0,1678329504,13126.266167969989,460.5217067699996,53582.06204664001 2023-03-09,02:38:29.000,68,11080487,12925,0,1678329508,13126.205541179988,460.50760851000086,53582.20178904001 2023-03-09,02:38:33.000,68,11080498,12845,0,1678329512,13126.138178079993,-1.3090943099959986,53582.16685344 2023-03-09,02:38:37.000,68,11080444,12885,0,1678329516,13126.097760219993,922.3454587200031,53582.24371176 2023-03-09,02:38:41.000,68,11080498,12965,0,1678329520,13126.097760219993,-1.2174556199970539,53582.306595840004 2023-03-09,02:38:45.000,68,11080444,13005,0,1678329524,13125.976506639992,-1.11876779999875,53582.26467312 2023-03-09,02:38:49.000,68,11080491,12965,0,1678329528,13125.929352469997,460.6979350199981,53582.32057008001 2023-03-09,02:38:53.000,68,11080492,12805,0,1678329532,13125.787889959996,-1.013030850001087,53582.22973752001 2023-03-09,02:38:57.000,68,11080438,13045,0,1678329536,13125.828307819997,460.80367197000305,53582.306595840004 2023-03-09,02:39:01.000,68,11080452,13205,0,1678329540,13125.666636379996,-0.9002447699967888,53582.208776160005 2023-03-09,02:39:05.000,68,11080403,12925,0,1678329544,13125.65990007,-0.9495886799995787,53582.208776160005 2023-03-09,02:39:09.000,68,11080480,12965,0,1678329548,13125.53191017999,922.6485713100046,53582.09698224 2023-03-09,02:39:13.000,68,11080457,13165,0,1678329552,13125.61948221,-1.0271291099998052,53582.21576328 2023-03-09,02:39:17.000,68,11080412,13045,0,1678329556,13125.59253696999,-1.0271291099998052,53582.28563448 2023-03-09,02:39:21.000,68,11080472,13125,0,1678329560,13125.65990007,460.7825245799977,53582.39742840001 2023-03-09,02:39:25.000,68,11080460,13085,0,1678329564,13125.55885542,-1.0553256299972418,53582.34851856001 2023-03-09,02:39:29.000,68,11080469,12805,0,1678329568,13125.49822863,-1.0059817200017278,53582.425376880004 2023-03-09,02:39:33.000,68,11080484,13125,0,1678329572,13125.45781077,460.81777023000177,53582.34153144 2023-03-09,02:39:37.000,68,11080452,12925,0,1678329576,13125.424129219995,-1.06942388999596,53582.34851856001 2023-03-09,02:39:41.000,68,11080429,12605,0,1678329580,13125.41739291,-1.0835221500019543,53582.34153144 2023-03-09,02:39:45.000,68,11080430,12885,0,1678329584,13125.464547079995,460.6697385000007,53582.278647360006 2023-03-09,02:39:49.000,68,11080467,12965,0,1678329588,13125.585800659996,-1.16811171000154,53582.25069888001 2023-03-09,02:39:53.000,68,11080460,12725,0,1678329592,13125.57906435,922.4652939299995,53582.2926216 2023-03-09,02:39:57.000,68,11080450,13005,0,1678329596,13125.632954829991,460.69088588999875,53582.278647360006 2023-03-09,02:40:01.000,68,11080462,12805,0,1678329600,13125.686845309996,460.7331806700022,53582.39742840001 2023-03-09,02:40:05.000,68,11080449,12965,0,1678329604,13125.70031793,460.8107211000024,53582.40441552 2023-03-09,02:40:09.000,68,11080475,13125,0,1678329608,13125.720526860001,922.6767678300021,53582.41140264 2023-03-09,02:40:13.000,68,11080492,13005,0,1678329612,13125.720526860001,460.9305563099988,53582.38345416 2023-03-09,02:40:17.000,68,11080443,12805,0,1678329616,13125.794626269992,-0.7945078199991258,53582.39742840001 2023-03-09,02:40:21.000,68,11080502,12765,0,1678329620,13125.781153650001,461.0785880399999,53582.306595840004 2023-03-09,02:40:25.000,68,11080470,12845,0,1678329624,13125.808098889996,-0.7169673899988993,53582.2926216 2023-03-09,02:40:29.000,68,11080454,12965,0,1678329628,13125.895670919992,-0.6323778299993137,53582.31358296 2023-03-09,02:40:33.000,68,11080439,12805,0,1678329632,13126.023660810002,1384.9305167100028,53582.33454432 2023-03-09,02:40:37.000,68,11080481,13165,0,1678329636,13126.077551289993,461.29711107000185,53582.3624928 2023-03-09,02:40:41.000,68,11080470,13085,0,1678329640,13126.198804869993,923.1067647599994,53582.46729960001 2023-03-09,02:40:45.000,68,11080474,13005,0,1678329644,13126.333531069999,461.33235671999864,53582.544157920005 2023-03-09,02:40:49.000,68,11080445,12805,0,1678329648,13126.461520959994,-0.491395229997579,53582.53717080001 2023-03-09,02:40:53.000,68,11080501,12925,0,1678329652,13126.5558293,-0.41385479999735253,53582.56511928001 2023-03-09,02:40:57.000,68,11080448,13005,0,1678329656,13126.65687395,461.466290190001,53582.65595184001 2023-03-09,02:41:01.000,68,11080496,13045,0,1678329660,13126.71076442999,461.4874375799991,53582.66992608 2023-03-09,02:41:05.000,68,11080470,12925,0,1678329664,13126.73097335999,-0.2869704600016121,53582.69088744 2023-03-09,02:41:09.000,68,11080456,12965,0,1678329668,13126.946535279996,1385.2406784300038,53582.79569424 2023-03-09,02:41:13.000,68,11080512,12965,0,1678329672,13127.013898379992,-0.25172480999754043,53582.8166556 2023-03-09,02:41:17.000,68,11080495,13125,0,1678329676,13127.162097200002,923.4380738699983,53582.87255256001 2023-03-09,02:41:21.000,68,11080472,13125,0,1678329680,13127.303559710002,-0.17418437999731395,53582.97037224001 2023-03-09,02:41:25.000,68,11080496,13045,0,1678329684,13127.418076979993,461.65661669999827,53583.06819192001 2023-03-09,02:41:29.000,68,11080567,12965,0,1678329688,13127.566275799989,-0.13188960000115912,53583.17299872 2023-03-09,02:41:33.000,68,11080482,12845,0,1678329692,13127.64711151999,461.6989114800017,53583.20793432001 2023-03-09,02:41:37.000,68,11080494,12805,0,1678329696,13127.701001999994,923.5508599500026,53583.25684416001 2023-03-09,02:41:41.000,68,11080443,13285,0,1678329700,13127.721210929994,-0.03320177999557927,53583.20793432001 2023-03-09,02:41:45.000,68,11080474,12645,0,1678329704,13127.781837719995,461.8187466899981,53583.30575400001 2023-03-09,02:41:49.000,68,11080466,13165,0,1678329708,13127.862673439995,461.8328449500041,53583.37562520001 2023-03-09,02:41:53.000,68,11080489,12925,0,1678329712,13127.882882369995,0.009093000000575557,53583.46645776 2023-03-09,02:41:57.000,68,11080455,12805,0,1678329716,13127.943509159995,-0.019103519996860996,53583.52235472001 2023-03-09,02:42:01.000,68,11080483,12965,0,1678329720,13128.05802643,461.7975993,53583.64113576001 2023-03-09,02:42:05.000,68,11080424,12645,0,1678329724,13128.179280010001,-0.10369307999644661,53583.68305848 2023-03-09,02:42:09.000,68,11080471,12845,0,1678329728,13128.314006209992,923.5861055999994,53583.78786528001 2023-03-09,02:42:13.000,68,11080493,13205,0,1678329732,13128.381369310002,461.7200588699998,53583.78087816001 2023-03-09,02:42:17.000,68,11080482,12885,0,1678329736,13128.489150269997,461.76940278000257,53583.8647236 2023-03-09,02:42:21.000,68,11080466,13085,0,1678329740,13128.596931229993,461.74120625999785,53583.87171072 2023-03-09,02:42:25.000,68,11080467,12925,0,1678329744,13128.617140159993,461.7341571299985,53583.885684960005 2023-03-09,02:42:29.000,68,11080466,12925,0,1678329748,13128.718184809994,461.76940278000257,53583.99747888001 2023-03-09,02:42:33.000,68,11080506,12765,0,1678329752,13128.671030639998,0.016142129999934696,53584.004466000006 2023-03-09,02:42:37.000,68,11080516,13125,0,1678329756,13128.711448499998,923.7693829800046,53584.172156880006 2023-03-09,02:42:41.000,68,11080463,12965,0,1678329760,13128.724921119989,0.2064686400044593,53584.19311824001 2023-03-09,02:42:45.000,68,11080513,13045,0,1678329764,13128.610403849998,923.889218190001,53584.18613112 2023-03-09,02:42:49.000,68,11080468,13005,0,1678329768,13128.536304439993,0.2910582000040449,53584.2490152 2023-03-09,02:42:53.000,68,11080473,12925,0,1678329772,13128.421787170002,0.4038442800010671,53584.20010536 2023-03-09,02:42:57.000,68,11080493,12965,0,1678329776,13128.401578240002,0.4390899299978628,53584.24202808001 2023-03-09,02:43:01.000,68,11080479,13165,0,1678329780,13128.287060969997,0.5095812299987301,53584.24202808001 2023-03-09,02:43:05.000,68,11080500,13125,0,1678329784,13128.138862150001,0.5307286200040835,53584.21407960001 2023-03-09,02:43:09.000,68,11080474,13205,0,1678329788,13128.05802643,924.2487238200047,53584.24202808001 2023-03-09,02:43:13.000,68,11080541,13085,0,1678329792,13127.95698178,0.5871216599989566,53584.179144 2023-03-09,02:43:17.000,68,11080479,12925,0,1678329796,13127.87614606,0.6012199199976749,53584.172156880006 2023-03-09,02:43:21.000,68,11080517,13045,0,1678329800,13127.882882369995,462.4390701299999,53584.13023416 2023-03-09,02:43:25.000,68,11080454,12925,0,1678329804,13127.862673439995,462.41087361000245,53584.08132432 2023-03-09,02:43:29.000,68,11080468,13045,0,1678329808,13127.8357282,0.46023732000321615,53584.08831144 2023-03-09,02:43:33.000,68,11080477,12925,0,1678329812,13127.79531034,462.2346453600039,53584.08132432 2023-03-09,02:43:37.000,68,11080423,13045,0,1678329816,13127.69426569,0.29810733000340406,53584.0394016 2023-03-09,02:43:41.000,68,11080447,13045,0,1678329820,13127.546066869989,0.22761603000253672,53583.99049176 2023-03-09,02:43:45.000,68,11080421,12925,0,1678329824,13127.458494839993,0.23466516000189586,53583.94856904001 2023-03-09,02:43:49.000,68,11080451,13005,0,1678329828,13127.323768640003,461.9667784199992,53583.836775120006 2023-03-09,02:43:53.000,68,11080450,12925,0,1678329832,13127.222723990002,0.10073168999952031,53583.87171072 2023-03-09,02:43:57.000,68,11080484,12765,0,1678329836,13127.121679340002,1847.4662307899998,53583.82280088 2023-03-09,02:44:01.000,68,11080500,13165,0,1678329840,13127.114943029992,462.03726972000004,53583.82280088 2023-03-09,02:44:05.000,68,11080515,13005,0,1678329844,13127.000425760001,462.06546624000475,53583.815813760004 2023-03-09,02:44:09.000,68,11080420,12725,0,1678329848,13126.980216830001,924.0442990500014,53583.80183952 2023-03-09,02:44:13.000,68,11080466,12885,0,1678329852,13126.892644799991,462.3544805700003,53583.766903920005 2023-03-09,02:44:17.000,68,11080474,12925,0,1678329856,13126.825281699996,462.4813649100033,53583.766903920005 2023-03-09,02:44:21.000,68,11080451,13165,0,1678329860,13126.71750074,462.53070881999884,53583.63414864 2023-03-09,02:44:25.000,68,11080519,13125,0,1678329864,13126.67034656999,462.6505440300025,53583.59222592001 2023-03-09,02:44:29.000,68,11080454,12725,0,1678329868,13126.602983469995,0.9043325099992217,53583.54331608001 2023-03-09,02:44:33.000,68,11080483,12765,0,1678329872,13126.60971977999,924.6152785800004,53583.60620016 2023-03-09,02:44:37.000,68,11080497,12925,0,1678329876,13126.5558293,0.974823810000089,53583.5153676 2023-03-09,02:44:41.000,68,11080458,13245,0,1678329880,13126.54909298999,462.8831653200032,53583.63414864 2023-03-09,02:44:45.000,68,11080486,13005,0,1678329884,13126.50867512999,924.8056050899977,53583.57825168 2023-03-09,02:44:49.000,68,11080468,12965,0,1678329888,13126.501938819994,462.93955835999805,53583.61318728001 2023-03-09,02:44:53.000,68,11080501,12765,0,1678329892,13126.46825726999,1.0876098900043871,53583.52235472001 2023-03-09,02:44:57.000,68,11080476,12845,0,1678329896,13126.47499358,462.93955835999805,53583.53632896 2023-03-09,02:45:01.000,68,11080476,12885,0,1678329900,13126.44804833999,1.0946590200037463,53583.48741912 2023-03-09,02:45:05.000,68,11080452,12925,0,1678329904,13126.347003689989,1.1017081500031054,53583.34767672 2023-03-09,02:45:09.000,68,11080436,12765,0,1678329908,13126.461520959994,1.0523642400003155,53583.4105608 2023-03-09,02:45:13.000,68,11080485,12925,0,1678329912,13126.421103099994,924.7774085700003,53583.31972824 2023-03-09,02:45:17.000,68,11080463,12925,0,1678329916,13126.461520959994,1.1158064100018237,53583.284792640006 2023-03-09,02:45:21.000,68,11080478,12765,0,1678329920,13126.59624716,462.91841096999997,53583.40357368001 2023-03-09,02:45:25.000,68,11080470,12765,0,1678329924,13126.75118228999,924.7562611800022,53583.38959944 2023-03-09,02:45:29.000,68,11080508,12965,0,1678329928,13126.852226939991,1.0453151100009563,53583.38959944 2023-03-09,02:45:33.000,68,11080489,12525,0,1678329932,13126.966744209996,1.0100694600041606,53583.40357368001 2023-03-09,02:45:37.000,68,11080463,12925,0,1678329936,13127.168833509997,1848.3403229100004,53583.41754792 2023-03-09,02:45:41.000,68,11080471,12765,0,1678329940,13127.202515060002,462.8338214100004,53583.34767672 2023-03-09,02:45:45.000,68,11080473,13005,0,1678329944,13127.269878159997,462.8479196699991,53583.4105608 2023-03-09,02:45:49.000,68,11080470,12965,0,1678329948,13127.337241259993,462.8126740200023,53583.38959944 2023-03-09,02:45:53.000,68,11080456,12685,0,1678329952,13127.552803179999,924.6646224900032,53583.53632896 2023-03-09,02:45:57.000,68,11080464,12845,0,1678329956,13127.60669365999,462.8338214100004,53583.54331608001 2023-03-09,02:46:01.000,68,11080435,12765,0,1678329960,13127.69426569,0.9889220699988073,53583.61318728001 2023-03-09,02:46:05.000,68,11080455,12765,0,1678329964,13127.78857402999,462.8338214100004,53583.648122880004 2023-03-09,02:46:09.000,68,11080485,12845,0,1678329968,13127.862673439995,462.8620179299978,53583.68305848 2023-03-09,02:46:13.000,68,11080425,12765,0,1678329972,13127.923300229995,462.85496879999846,53583.70401984 2023-03-09,02:46:17.000,68,11080506,12845,0,1678329976,13127.99739964,462.826772280001,53583.75991680001 2023-03-09,02:46:21.000,68,11080465,12925,0,1678329980,13128.03108118999,0.9607255500013707,53583.717994080005 2023-03-09,02:46:25.000,68,11080452,13005,0,1678329984,13128.084971669996,462.72103533000336,53583.64113576001 2023-03-09,02:46:29.000,68,11080504,13045,0,1678329988,13128.186016319996,0.8408903399977135,53583.71100696001 2023-03-09,02:46:33.000,68,11080463,13165,0,1678329992,13128.206225249996,462.6152983799984,53583.82280088 2023-03-09,02:46:37.000,68,11080467,13005,0,1678329996,13128.253379419992,462.6012001199997,53583.78786528001 2023-03-09,02:46:41.000,68,11080486,12965,0,1678330000,13128.273588349992,0.7281042600006913,53583.85074936 2023-03-09,02:46:45.000,68,11080477,12965,0,1678330004,13128.280324660001,0.7281042600006913,53583.82978800001 2023-03-09,02:46:49.000,68,11080443,13005,0,1678330008,13128.253379419992,462.6012001199997,53583.87171072 2023-03-09,02:46:53.000,68,11080516,12845,0,1678330012,13128.314006209992,462.6857896799993,53583.95555616001 2023-03-09,02:46:57.000,68,11080509,12845,0,1678330016,13128.280324660001,1386.4108340099992,53583.983504640004 2023-03-09,02:47:01.000,68,11080459,12925,0,1678330020,13128.179280010001,0.9536764200020116,53583.99049176 2023-03-09,02:47:05.000,68,11080472,13125,0,1678330024,13128.186016319996,462.8831653200032,53584.004466000006 2023-03-09,02:47:09.000,68,11080465,12965,0,1678330028,13128.11865322,1386.5870622599978,53583.96254328 2023-03-09,02:47:13.000,68,11080518,12805,0,1678330032,13128.125389529996,1.1510520599986194,53584.01145312 2023-03-09,02:47:17.000,68,11080454,13005,0,1678330036,13128.206225249996,1.1510520599986194,53584.053375840005 2023-03-09,02:47:21.000,68,11080478,12965,0,1678330040,13128.334215139992,924.8619981299998,53584.1092728 2023-03-09,02:47:25.000,68,11080482,12965,0,1678330044,13128.367896689997,1.1158064100018237,53584.08831144 2023-03-09,02:47:29.000,68,11080501,12805,0,1678330048,13128.448732409997,462.9959514000002,53584.16516976001 2023-03-09,02:47:33.000,68,11080466,13045,0,1678330052,13128.516095509993,462.98890227000084,53584.221066720005 2023-03-09,02:47:38.000,68,11080494,12765,0,1678330057,13128.509359199998,1.1440029299992602,53584.29093792001 2023-03-09,02:47:42.000,68,11080454,12805,0,1678330061,13128.576722299993,1.1651503200046136,53584.2490152 2023-03-09,02:47:46.000,68,11080459,12965,0,1678330065,13128.543040750003,924.8338016100024,53584.22805384 2023-03-09,02:47:50.000,68,11080468,12885,0,1678330069,13128.610403849998,924.9042929100033,53584.2490152 2023-03-09,02:47:54.000,68,11080459,13125,0,1678330073,13128.637349089993,1.2215433599994867,53584.318886400004 2023-03-09,02:47:58.000,68,11080504,12965,0,1678330077,13128.590194919998,463.11578661000385,53584.339847760006 2023-03-09,02:48:02.000,68,11080494,12805,0,1678330081,13128.691239569998,924.9959316000022,53584.4236932 2023-03-09,02:48:06.000,68,11080456,12805,0,1678330085,13128.637349089993,463.1862779100047,53584.45164168001 2023-03-09,02:48:11.000,68,11080455,12925,0,1678330090,13128.697975879993,463.23562182000023,53584.50055152001 2023-03-09,02:48:15.000,68,11080520,12965,0,1678330094,13128.697975879993,463.31316225000046,53584.47959016001 2023-03-09,02:48:20.000,68,11080453,12965,0,1678330099,13128.664294329988,1.5599015999978292,53584.45164168001 2023-03-09,02:48:24.000,68,11080462,12965,0,1678330103,13128.623876469988,1.60219638000126,53584.41670608 2023-03-09,02:48:28.000,68,11080447,12685,0,1678330107,13128.671030639998,463.5034887599977,53584.39574472 2023-03-09,02:48:32.000,68,11080448,13045,0,1678330111,13128.671030639998,463.52463615000306,53584.33286064001 2023-03-09,02:48:37.000,68,11080465,13045,0,1678330116,13128.772075289999,925.376584620004,53584.4236932 2023-03-09,02:48:41.000,68,11080478,13165,0,1678330120,13128.84617469999,1.6938350700002047,53584.47260304 2023-03-09,02:48:46.000,68,11080457,12765,0,1678330125,13128.92701041999,463.54578354000114,53584.47959016001 2023-03-09,02:48:50.000,68,11080497,12685,0,1678330129,13129.01458245,1.7290807200042764,53584.47260304 2023-03-09,02:48:54.000,68,11080434,13125,0,1678330133,13129.08868185999,925.4118302700008,53584.556448480005 2023-03-09,02:48:59.000,68,11080501,12965,0,1678330138,13129.20993543999,1387.3554174300007,53584.605358320005 2023-03-09,02:49:03.000,68,11080442,13285,0,1678330142,13129.29750747,1.8912107100040885,53584.64728104001 2023-03-09,02:49:07.000,68,11080497,12965,0,1678330146,13129.385079499996,1387.4047613400035,53584.54946136001 2023-03-09,02:49:11.000,68,11080491,12925,0,1678330150,13129.492860459992,463.67266788000416,53584.605358320005 2023-03-09,02:49:15.000,68,11080468,12965,0,1678330154,13129.647795589997,463.7008644000016,53584.61234544 2023-03-09,02:49:19.000,68,11080488,12925,0,1678330158,13129.883566439988,463.64447135999944,53584.64029392 2023-03-09,02:49:24.000,68,11080427,12925,0,1678330163,13130.20690931999,1.7995720199978678,53584.84990752 2023-03-09,02:49:28.000,68,11080461,13045,0,1678330167,13130.483098029996,1.7925228899985086,53584.877856 2023-03-09,02:49:32.000,68,11080441,12725,0,1678330171,13130.658242090001,1.8277685400025803,53584.97567568 2023-03-09,02:49:36.000,68,11080496,13205,0,1678330175,13130.846858769997,463.72906091999903,53585.06650824 2023-03-09,02:49:40.000,68,11080450,12805,0,1678330179,13130.934430799993,463.7854539600012,53585.108430960005 2023-03-09,02:49:44.000,68,11080469,13445,0,1678330183,13131.096102239993,2.025144179999188,53585.1922764 2023-03-09,02:49:48.000,68,11080509,13085,0,1678330187,13131.102838549989,2.116782869998133,53585.20625064 2023-03-09,02:49:52.000,68,11080502,12925,0,1678330191,13131.244301059989,925.9052693699996,53585.24118624 2023-03-09,02:49:56.000,68,11080437,13045,0,1678330195,13131.244301059989,2.229568950002431,53585.26913472001 2023-03-09,02:50:00.000,68,11080473,12845,0,1678330199,13131.311664159999,464.08151742000337,53585.35298016 2023-03-09,02:50:04.000,68,11080482,13205,0,1678330203,13131.33187309,2.2013724299977184,53585.35996728 2023-03-09,02:50:08.000,68,11080458,12925,0,1678330207,13131.32513677999,1849.693755870001,53585.41586424001 2023-03-09,02:50:12.000,68,11080493,12845,0,1678330211,13131.32513677999,925.9616624100017,53585.47874832 2023-03-09,02:50:16.000,68,11080499,12845,0,1678330215,13131.318400469994,464.0885665500027,53585.50669680001 2023-03-09,02:50:20.000,68,11080440,13125,0,1678330219,13131.311664159999,2.2154706900037127,53585.52765816 2023-03-09,02:50:24.000,68,11080518,12925,0,1678330223,13131.203883199989,464.074468290004,53585.50669680001 2023-03-09,02:50:28.000,68,11080457,13085,0,1678330227,13131.001793899988,925.9898589299992,53585.276121840005 2023-03-09,02:50:32.000,68,11080500,13005,0,1678330231,13130.981584970003,2.2507163400005084,53585.35298016 2023-03-09,02:50:36.000,68,11080466,13005,0,1678330235,13130.880540320002,2.2084215600043535,53585.33900592001 2023-03-09,02:50:40.000,68,11080518,12925,0,1678330239,13130.900749250002,464.0885665500027,53585.31105744 2023-03-09,02:50:44.000,68,11080452,12965,0,1678330243,13131.022002829988,2.1449793900028453,53585.42285136 2023-03-09,02:50:48.000,68,11080485,13125,0,1678330247,13131.062420689988,2.067438960002619,53585.45079984 2023-03-09,02:50:52.000,68,11080445,12965,0,1678330251,13131.062420689988,463.8770926500001,53585.47874832 2023-03-09,02:50:56.000,68,11080401,12885,0,1678330255,13131.109574859998,925.6796972099983,53585.492722560004 2023-03-09,02:51:00.000,68,11080493,12925,0,1678330259,13131.143256409989,1.8771124499980942,53585.4717612 2023-03-09,02:51:04.000,68,11080489,13045,0,1678330263,13131.156729029994,463.616274840002,53585.48573544001 2023-03-09,02:51:08.000,68,11080508,12765,0,1678330267,13131.116311169993,1.65154029000405,53585.48573544001 2023-03-09,02:51:12.000,68,11080480,12765,0,1678330271,13131.022002829988,925.249700280001,53585.33900592001 2023-03-09,02:51:16.000,68,11080510,13125,0,1678330275,13131.136520099994,1.4541646500001661,53585.47874832 2023-03-09,02:51:20.000,68,11080485,12805,0,1678330279,13131.075893309993,463.284965730003,53585.46477408001 2023-03-09,02:51:24.000,68,11080444,12845,0,1678330283,13131.062420689988,463.24972007999895,53585.47874832 2023-03-09,02:51:28.000,68,11080487,13045,0,1678330287,13131.123047479989,463.20037617000344,53585.492722560004 2023-03-09,02:51:32.000,68,11080416,13125,0,1678330291,13131.042211759988,1386.88312572,53585.47874832 2023-03-09,02:51:36.000,68,11080478,12965,0,1678330295,13130.988321279998,463.15103226000065,53585.46477408001 2023-03-09,02:51:40.000,68,11080458,12845,0,1678330299,13130.873804009992,1.3061329199990723,53585.443812720005 2023-03-09,02:51:44.000,68,11080438,12725,0,1678330303,13130.792968289992,463.11578661000385,53585.40189 2023-03-09,02:51:48.000,68,11080516,12925,0,1678330307,13130.691923639992,1.2708872700022766,53585.345993040006 2023-03-09,02:51:52.000,68,11080432,12885,0,1678330311,13130.631296849991,1.2074451000007684,53585.26913472001 2023-03-09,02:51:56.000,68,11080500,12925,0,1678330315,13130.611087919991,924.8408507400018,53585.21323776 2023-03-09,02:52:00.000,68,11080467,12805,0,1678330319,13130.611087919991,1386.6364061700006,53585.23419912 2023-03-09,02:52:04.000,68,11080474,13165,0,1678330323,13130.644769469996,924.7421629200035,53585.23419912 2023-03-09,02:52:08.000,68,11080437,12645,0,1678330327,13130.752550429992,924.7210155299981,53585.30407032 2023-03-09,02:52:12.000,68,11080469,12845,0,1678330331,13130.705396259997,0.9677746800007299,53585.19926352001 2023-03-09,02:52:16.000,68,11080486,12765,0,1678330335,13130.772759359992,0.9184307699979399,53585.178302160006 2023-03-09,02:52:20.000,68,11080501,13125,0,1678330339,13130.853595079992,924.5447872799996,53585.1922764 2023-03-09,02:52:24.000,68,11080428,12765,0,1678330343,13130.914221869993,0.8620377300030668,53585.12939232001 2023-03-09,02:52:28.000,68,11080481,12925,0,1678330347,13130.880540320002,462.7280844600027,53584.95471432001 2023-03-09,02:52:32.000,68,11080478,12685,0,1678330351,13130.981584970003,924.5800329300037,53585.03855976 2023-03-09,02:52:36.000,68,11080503,12805,0,1678330355,13131.035475449993,0.925479900004575,53585.03855976 2023-03-09,02:52:40.000,68,11080479,12965,0,1678330359,13131.109574859998,0.9818729399994481,53585.07349536 2023-03-09,02:52:44.000,68,11080499,12725,0,1678330363,13131.156729029994,462.8479196699991,53584.96170144001 2023-03-09,02:52:48.000,68,11080496,13005,0,1678330367,13131.224092129989,462.8761161900038,53585.04554688 2023-03-09,02:52:52.000,68,11080527,12885,0,1678330371,13131.271246299999,462.8972635800019,53584.98266280001 2023-03-09,02:52:56.000,68,11080497,13165,0,1678330375,13131.291455229999,463.00300052999955,53584.98266280001 2023-03-09,02:53:00.000,68,11080468,12965,0,1678330379,13131.230828439999,463.1087374800045,53584.96868856 2023-03-09,02:53:04.000,68,11080487,12885,0,1678330383,13131.34534570999,463.2215235600015,53584.9477272 2023-03-09,02:53:08.000,68,11080471,12885,0,1678330387,13131.311664159999,1386.9113222400047,53584.877856 2023-03-09,02:53:12.000,68,11080447,12685,0,1678330391,13131.271246299999,1.5176068200016744,53584.71016512 2023-03-09,02:53:16.000,68,11080455,13045,0,1678330395,13131.358818329994,1.6374420299980557,53584.877856 2023-03-09,02:53:20.000,68,11080490,12805,0,1678330399,13131.291455229999,925.4823215700017,53584.74510072001 2023-03-09,02:53:24.000,68,11080480,12965,0,1678330403,13131.32513677999,463.72906091999903,53584.76606208001 2023-03-09,02:53:28.000,68,11080430,12845,0,1678330407,13131.39249988,463.8277487400046,53584.81497192001 2023-03-09,02:53:32.000,68,11080477,12725,0,1678330411,13131.34534570999,2.123832000004768,53584.842920400006 2023-03-09,02:53:36.000,68,11080459,13285,0,1678330415,13131.32513677999,2.2084215600043535,53584.83593328001 2023-03-09,02:53:40.000,68,11080420,12765,0,1678330419,13131.32513677999,2.3000602500032983,53584.91977872 2023-03-09,02:53:44.000,68,11080492,12885,0,1678330423,13131.338609399994,464.3211878400034,53584.86388176001 2023-03-09,02:53:48.000,68,11080491,13005,0,1678330427,13131.291455229999,926.2577258700039,53584.83593328001 2023-03-09,02:53:52.000,68,11080457,12885,0,1678330431,13131.257773679994,464.5397108699981,53584.8079848 2023-03-09,02:53:56.000,68,11080485,12885,0,1678330435,13131.237564749994,464.67364434000046,53584.78003632 2023-03-09,02:54:00.000,68,11080452,12765,0,1678330439,13131.230828439999,2.9274328200044692,53584.81497192001 2023-03-09,02:54:04.000,68,11080439,12965,0,1678330443,13131.163465339989,2.9908749899987015,53584.80099768 2023-03-09,02:54:08.000,68,11080510,12805,0,1678330447,13131.224092129989,926.7864106199995,53584.877856 2023-03-09,02:54:12.000,68,11080487,12805,0,1678330451,13131.318400469994,3.124808460001077,53584.90580448 2023-03-09,02:54:16.000,68,11080459,12885,0,1678330455,13131.338609399994,465.0472482300029,53584.940740080005 2023-03-09,02:54:20.000,68,11080490,13005,0,1678330459,13131.32513677999,926.9837862600034,53584.9477272 2023-03-09,02:54:24.000,68,11080395,12645,0,1678330463,13131.298191539994,3.2657910600028117,53585.02458552 2023-03-09,02:54:28.000,68,11080411,12965,0,1678330467,13131.217355819994,465.1247886600031,53584.91977872 2023-03-09,02:54:32.000,68,11080502,12965,0,1678330471,13131.190410579999,3.2657910600028117,53584.97567568 2023-03-09,02:54:36.000,68,11080475,13005,0,1678330475,13131.102838549989,926.962638869998,53584.88484312001 2023-03-09,02:54:40.000,68,11080498,13005,0,1678330479,13131.197146889994,926.8357545300023,53584.96170144001 2023-03-09,02:54:44.000,68,11080489,12765,0,1678330483,13131.237564749994,464.9274130199992,53584.989649920004 2023-03-09,02:54:48.000,68,11080505,12925,0,1678330487,13131.291455229999,464.82167607000156,53585.03157264001 2023-03-09,02:54:52.000,68,11080457,12965,0,1678330491,13131.318400469994,464.7300373800026,53584.99663704 2023-03-09,02:54:56.000,68,11080453,12885,0,1678330495,13131.419445119995,926.5890349800029,53584.989649920004 2023-03-09,02:55:00.000,68,11080465,13005,0,1678330499,13131.4733356,1388.3845904100017,53585.04554688 2023-03-09,02:55:04.000,68,11080465,12885,0,1678330503,13131.50701714999,2.7864502200027346,53585.07349536 2023-03-09,02:55:08.000,68,11080452,13125,0,1678330507,13131.49354453,2.765302830004657,53584.9477272 2023-03-09,02:55:12.000,68,11080495,13285,0,1678330511,13131.53396239,926.4128067300044,53585.059521120005 2023-03-09,02:55:16.000,68,11080445,13045,0,1678330515,13131.43291774,2.7159589200018672,53584.95471432001 2023-03-09,02:55:20.000,68,11080480,13125,0,1678330519,13131.399236189995,2.6877624000044307,53585.05253400001 2023-03-09,02:55:24.000,68,11080455,12925,0,1678330523,13131.419445119995,2.6736641399984364,53585.07349536 2023-03-09,02:55:28.000,68,11080486,13005,0,1678330527,13131.37229095,2.6736641399984364,53585.15035368001 2023-03-09,02:55:32.000,68,11080487,12845,0,1678330531,13131.311664159999,464.5538091300041,53585.16432792 2023-03-09,02:55:36.000,68,11080462,12965,0,1678330535,13131.34534570999,464.6031530399996,53585.15035368001 2023-03-09,02:55:40.000,68,11080478,12965,0,1678330539,13131.298191539994,2.7159589200018672,53585.157340800004 2023-03-09,02:55:44.000,68,11080507,13165,0,1678330543,13131.311664159999,926.370511950001,53585.12240520001 2023-03-09,02:55:48.000,68,11080515,12965,0,1678330547,13131.291455229999,2.589074579998851,53585.010611280006 2023-03-09,02:55:52.000,68,11080489,12805,0,1678330551,13131.32513677999,2.497435889999906,53585.05253400001 2023-03-09,02:55:56.000,68,11080482,12885,0,1678330555,13131.298191539994,926.2295293499992,53585.0175984 2023-03-09,02:56:00.000,68,11080505,12805,0,1678330559,13131.36555463999,2.490386760000547,53585.04554688 2023-03-09,02:56:04.000,68,11080496,12965,0,1678330563,13131.277982609994,926.2013328300018,53584.96170144001 2023-03-09,02:56:08.000,68,11080453,12685,0,1678330567,13131.399236189995,464.31413871000404,53585.12939232001 2023-03-09,02:56:12.000,68,11080486,12765,0,1678330571,13131.43291774,2.448091980004392,53585.07349536 2023-03-09,02:56:16.000,68,11080510,13005,0,1678330575,13131.44639035999,1387.9545934800044,53585.07349536 2023-03-09,02:56:20.000,68,11080483,12605,0,1678330579,13131.480071909995,1387.9404952199984,53585.0874696 2023-03-09,02:56:24.000,68,11080466,13165,0,1678330583,13131.540698699995,2.433993719998398,53585.059521120005 2023-03-09,02:56:28.000,68,11080452,12565,0,1678330587,13131.55417132,2.4057972000009613,53585.059521120005 2023-03-09,02:56:32.000,68,11080475,12965,0,1678330591,13131.55417132,2.4198954599996796,53584.940740080005 2023-03-09,02:56:36.000,68,11080498,12605,0,1678330595,13131.601325489995,2.4269445899990387,53584.96170144001 2023-03-09,02:56:40.000,68,11080503,12965,0,1678330599,13131.62827072999,464.2929913199987,53584.95471432001 2023-03-09,02:56:44.000,68,11080508,13005,0,1678330603,13131.742787999996,2.448091980004392,53584.96170144001 2023-03-09,02:56:48.000,68,11080474,13085,0,1678330607,13131.830360029991,464.3423352300015,53585.03157264001 2023-03-09,02:56:52.000,68,11080495,13005,0,1678330611,13131.823623719996,926.2859223900014,53585.010611280006 2023-03-09,02:56:56.000,68,11080476,12925,0,1678330615,13131.830360029991,1388.2154112900025,53584.940740080005 2023-03-09,02:57:00.000,68,11080453,12965,0,1678330619,13131.864041579996,2.701860660003149,53584.940740080005 2023-03-09,02:57:04.000,68,11080480,13045,0,1678330623,13131.958349920002,2.7371063099999446,53584.95471432001 2023-03-09,02:57:08.000,68,11080492,12965,0,1678330627,13132.005504089997,464.5397108699981,53584.83593328001 2023-03-09,02:57:12.000,68,11080455,12845,0,1678330631,13132.153702909993,2.701860660003149,53584.89881736 2023-03-09,02:57:16.000,68,11080462,12965,0,1678330635,13132.254747559993,464.5890547800009,53584.89881736 2023-03-09,02:57:20.000,68,11080497,13005,0,1678330639,13132.423155309989,2.758253699998022,53584.989649920004 2023-03-09,02:57:24.000,68,11080471,12685,0,1678330643,13132.436627929994,2.807597610000812,53584.95471432001 2023-03-09,02:57:28.000,68,11080473,12685,0,1678330647,13132.65218985,2.800548480001453,53585.07349536 2023-03-09,02:57:32.000,68,11080441,12965,0,1678330651,13132.72628925999,2.7794010900033754,53585.06650824 2023-03-09,02:57:36.000,68,11080444,13245,0,1678330655,13132.83407022,464.67364434000046,53585.11541808 2023-03-09,02:57:40.000,68,11080433,12885,0,1678330659,13132.928378559991,464.65954608000175,53585.20625064 2023-03-09,02:57:44.000,68,11080498,12925,0,1678330663,13133.015950590001,2.8357941299982485,53585.24118624 2023-03-09,02:57:48.000,68,11080490,12645,0,1678330667,13132.97553273,2.8780889100016793,53585.15035368001 2023-03-09,02:57:52.000,68,11080453,12965,0,1678330671,13133.049632139991,2.8851380400010385,53585.11541808 2023-03-09,02:57:56.000,68,11080510,12765,0,1678330675,13133.258457750002,2.8428432600048836,53585.29009608001 2023-03-09,02:58:00.000,68,11080449,13085,0,1678330679,13133.292139299992,464.7159391200039,53585.24817336001 2023-03-09,02:58:04.000,68,11080478,12925,0,1678330683,13133.312348229992,926.6242806299997,53585.33900592001 2023-03-09,02:58:08.000,68,11080463,12925,0,1678330687,13133.359502400002,2.9274328200044692,53585.35996728 2023-03-09,02:58:12.000,68,11080424,12845,0,1678330691,13133.366238709998,2.913334559998475,53585.38092864 2023-03-09,02:58:16.000,68,11080486,13245,0,1678330695,13133.359502400002,464.7934795500041,53585.43682560001 2023-03-09,02:58:20.000,68,11080490,12925,0,1678330699,13133.332557159993,2.9274328200044692,53585.443812720005 2023-03-09,02:58:24.000,68,11080453,12885,0,1678330703,13133.285402989997,2.955629340001906,53585.45778696001 2023-03-09,02:58:28.000,68,11080507,13005,0,1678330707,13133.143940479997,2.906285429999116,53585.35298016 2023-03-09,02:58:32.000,68,11080479,12685,0,1678330711,13133.110258929992,2.807597610000812,53585.29009608001 2023-03-09,02:58:36.000,68,11080498,12805,0,1678330715,13133.184358339997,464.6031530399996,53585.325031680004 2023-03-09,02:58:40.000,68,11080477,12965,0,1678330719,13133.251721439992,2.6313693600022816,53585.37394152 2023-03-09,02:58:44.000,68,11080467,12645,0,1678330723,13133.244985129997,2.5185832799979835,53585.31105744 2023-03-09,02:58:48.000,68,11080474,13165,0,1678330727,13133.305611919997,2.4128463300003204,53585.36695440001 2023-03-09,02:58:52.000,68,11080471,12645,0,1678330731,13133.319084540002,2.293011120003939,53585.394902880005 2023-03-09,02:58:56.000,68,11080518,12925,0,1678330735,13133.359502400002,2.180225039999641,53585.42285136 2023-03-09,02:59:00.000,68,11080463,13005,0,1678330739,13133.406656569998,1849.4611345800004,53585.42285136 2023-03-09,02:59:04.000,68,11080464,12805,0,1678330743,13133.534646459993,925.6937954700043,53585.40887712 2023-03-09,02:59:08.000,68,11080475,12965,0,1678330747,13133.521173839988,463.7643065700031,53585.345993040006 2023-03-09,02:59:12.000,68,11080480,12925,0,1678330751,13133.662636349989,925.5739602600006,53585.43682560001 2023-03-09,02:59:16.000,68,11080517,12605,0,1678330755,13133.756944689994,463.6656187500048,53585.49970968 2023-03-09,02:59:20.000,68,11080500,12765,0,1678330759,13133.817571479995,463.6515204899988,53585.47874832 2023-03-09,02:59:24.000,68,11080458,12725,0,1678330763,13133.999451849995,463.6374222300001,53585.54861952 2023-03-09,02:59:28.000,68,11080448,12965,0,1678330767,13134.11396912,1387.3272209100032,53585.75124600001 2023-03-09,02:59:32.000,68,11080460,12805,0,1678330771,13134.228486389991,1.7502281100023538,53585.75124600001 2023-03-09,02:59:36.000,68,11080460,12725,0,1678330775,13134.309322109992,925.3836337500034,53585.83509144 2023-03-09,02:59:40.000,68,11080438,12765,0,1678330779,13134.349739969992,1.6938350700002047,53585.897975520005 2023-03-09,02:59:44.000,68,11080493,13125,0,1678330783,13134.356476280002,463.51053789000434,53585.93989824001 2023-03-09,02:59:48.000,68,11080453,12885,0,1678330787,13134.396894140002,925.3554372299986,53585.93291112 2023-03-09,02:59:52.000,68,11080479,12885,0,1678330791,13134.457520930002,925.3342898400006,53586.02374368 2023-03-09,02:59:56.000,68,11080505,13085,0,1678330795,13134.390157829992,1387.214434829999,53585.98182096 2023-03-09,03:00:00.000,68,11080455,12765,0,1678330799,13134.484466169997,463.4682431100009,53586.09361488 2023-03-09,03:00:04.000,68,11080481,12845,0,1678330803,13134.410366759992,1.6656385500027682,53586.09361488 2023-03-09,03:00:08.000,68,11080506,12765,0,1678330807,13134.585510819998,1.609245510000619,53586.184447440006 2023-03-09,03:00:12.000,68,11080464,12845,0,1678330811,13134.646137609998,463.4752922400003,53586.20540880001 2023-03-09,03:00:16.000,68,11080523,13005,0,1678330815,13134.666346539998,925.2567494100003,53586.27528000001 2023-03-09,03:00:20.000,68,11080507,13005,0,1678330819,13134.733709639993,1.65154029000405,53586.26130576 2023-03-09,03:00:24.000,68,11080470,12805,0,1678330823,13134.760654879989,925.3695354900046,53586.31720272 2023-03-09,03:00:28.000,68,11080452,13005,0,1678330827,13134.700028089988,925.376584620004,53586.21938304 2023-03-09,03:00:32.000,68,11080480,12925,0,1678330831,13134.740445949988,463.616274840002,53586.233357280005 2023-03-09,03:00:36.000,68,11080509,13085,0,1678330835,13134.787600119998,925.4470759200049,53586.233357280005 2023-03-09,03:00:40.000,68,11080494,12805,0,1678330839,13134.854963219994,1849.0522850400012,53586.26829288 2023-03-09,03:00:44.000,68,11080476,12565,0,1678330843,13134.848226909999,463.5387344100018,53586.26829288 2023-03-09,03:00:48.000,68,11080476,12685,0,1678330847,13134.92232631999,925.3554372299986,53586.29624136001 2023-03-09,03:00:52.000,68,11080531,12885,0,1678330851,13134.915590009994,925.4188794000002,53586.26130576 2023-03-09,03:00:56.000,68,11080464,12925,0,1678330855,13134.92232631999,463.5316852800024,53586.34515120001 2023-03-09,03:01:00.000,68,11080490,12965,0,1678330859,13134.854963219994,1.7290807200042764,53586.35912544 2023-03-09,03:01:04.000,68,11080485,12925,0,1678330863,13134.875172149994,1.7008841999995639,53586.331176960004 2023-03-09,03:01:08.000,68,11080476,12965,0,1678330867,13134.740445949988,925.4541250500042,53586.27528000001 2023-03-09,03:01:12.000,68,11080470,12885,0,1678330871,13134.720237019988,925.4470759200049,53586.27528000001 2023-03-09,03:01:16.000,68,11080499,13085,0,1678330875,13134.632664989993,925.3695354900046,53586.20540880001 2023-03-09,03:01:20.000,68,11080523,13045,0,1678330879,13134.673082849993,925.3201915800018,53586.282267120005 2023-03-09,03:01:24.000,68,11080516,12765,0,1678330883,13134.578774510002,1.5739998600038234,53586.17746032001 2023-03-09,03:01:28.000,68,11080447,12965,0,1678330887,13134.565301889997,463.3695552900026,53586.19143456 2023-03-09,03:01:32.000,68,11080488,12925,0,1678330891,13134.538356650002,1.4118698700040113,53586.1704732 2023-03-09,03:01:36.000,68,11080512,12725,0,1678330895,13134.558565580002,1.3202311799977906,53586.17746032001 2023-03-09,03:01:40.000,68,11080465,12965,0,1678330899,13134.457520930002,1.3131820499984315,53586.12855048001 2023-03-09,03:01:44.000,68,11080427,12965,0,1678330903,13134.417103070002,1.1933468400020502,53586.05169216 2023-03-09,03:01:48.000,68,11080486,12925,0,1678330907,13134.504675099997,1.1651503200046136,53586.19842168 2023-03-09,03:01:52.000,68,11080414,12845,0,1678330911,13134.477729860002,1.1792485800033319,53586.19842168 2023-03-09,03:01:56.000,68,11080460,12965,0,1678330915,13134.403630449997,463.045295310003,53586.12156336 2023-03-09,03:02:00.000,68,11080446,12725,0,1678330919,13134.477729860002,462.98890227000084,53586.26829288 2023-03-09,03:02:04.000,68,11080515,12805,0,1678330923,13134.383421519997,1.0876098900043871,53586.163486080004 2023-03-09,03:02:08.000,68,11080488,13045,0,1678330927,13134.417103070002,462.96775488000276,53586.35912544 2023-03-09,03:02:12.000,68,11080462,12805,0,1678330931,13134.369948899992,462.96775488000276,53586.4150224 2023-03-09,03:02:16.000,68,11080470,12765,0,1678330935,13134.309322109992,462.9748040100021,53586.35912544 2023-03-09,03:02:20.000,68,11080463,12685,0,1678330939,13134.241959009996,924.826752480003,53586.38707392 2023-03-09,03:02:24.000,68,11080447,13045,0,1678330943,13134.188068529991,1.1017081500031054,53586.352138320006 2023-03-09,03:02:28.000,68,11080513,12925,0,1678330947,13134.10723280999,463.00300052999955,53586.42899664 2023-03-09,03:02:32.000,68,11080482,12605,0,1678330951,13134.080287569996,462.95365662000404,53586.401048160005 2023-03-09,03:02:36.000,68,11080533,12765,0,1678330955,13134.00618815999,1.073511629998393,53586.36611256 2023-03-09,03:02:40.000,68,11080443,12605,0,1678330959,13133.95229768,1.073511629998393,53586.43598376 2023-03-09,03:02:44.000,68,11080519,12965,0,1678330963,13133.878198269995,924.7351137900041,53586.42899664 2023-03-09,03:02:48.000,68,11080498,12805,0,1678330967,13133.88493457999,924.7069172699994,53586.519829200006 2023-03-09,03:02:52.000,68,11080484,12965,0,1678330971,13133.837780409995,462.89021445000253,53586.47790648 2023-03-09,03:02:56.000,68,11080463,12885,0,1678330975,13133.8310441,462.8972635800019,53586.54079056001 2023-03-09,03:03:00.000,68,11080500,12845,0,1678330979,13133.729999449999,462.9113618400006,53586.54079056001 2023-03-09,03:03:04.000,68,11080483,12965,0,1678330983,13133.74347206999,1.080560759997752,53586.53380344 2023-03-09,03:03:08.000,68,11080495,12845,0,1678330987,13133.602009559989,463.00300052999955,53586.52681632 2023-03-09,03:03:12.000,68,11080505,13045,0,1678330991,13133.514437529993,462.96775488000276,53586.47091936001 2023-03-09,03:03:16.000,68,11080480,12725,0,1678330995,13133.561591699989,924.8408507400018,53586.51284208001 2023-03-09,03:03:20.000,68,11080464,12925,0,1678330999,13133.527910149998,1.136953799999901,53586.49188072001 2023-03-09,03:03:24.000,68,11080513,13285,0,1678331003,13133.615482179994,462.98890227000084,53586.5547648 2023-03-09,03:03:28.000,68,11080516,12965,0,1678331007,13133.709790519999,1.1581011899979785,53586.617648880005 2023-03-09,03:03:32.000,68,11080462,12965,0,1678331011,13133.777153619994,463.0100496599989,53586.63162312001 2023-03-09,03:03:36.000,68,11080513,12965,0,1678331015,13133.85125303,924.8690472599992,53586.68053296001 2023-03-09,03:03:40.000,68,11080476,12965,0,1678331019,13133.89167089,1.1440029299992602,53586.70848144001 2023-03-09,03:03:44.000,68,11080459,12885,0,1678331023,13133.93208875,1.1651503200046136,53586.84123672 2023-03-09,03:03:48.000,68,11080482,13165,0,1678331027,13133.878198269995,463.02414791999763,53586.77136552 2023-03-09,03:03:52.000,68,11080471,12965,0,1678331031,13133.84451671999,924.9465876899994,53586.75040416 2023-03-09,03:03:56.000,68,11080449,12805,0,1678331035,13133.94556136999,463.0593935700017,53586.82726248001 2023-03-09,03:04:00.000,68,11080483,12885,0,1678331039,13133.88493457999,1386.7773887700023,53586.86219808 2023-03-09,03:04:04.000,68,11080461,13085,0,1678331043,13133.959033989995,463.13693400000193,53586.9390564 2023-03-09,03:04:08.000,68,11080519,12845,0,1678331047,13133.999451849995,1.2638381400029175,53586.97399200001 2023-03-09,03:04:12.000,68,11080444,12565,0,1678331051,13134.039869709995,1.2779364000016358,53586.97399200001 2023-03-09,03:04:16.000,68,11080481,12845,0,1678331055,13134.100496499996,463.045295310003,53587.05085032 2023-03-09,03:04:20.000,68,11080458,12845,0,1678331059,13134.19480484,1.1933468400020502,53587.09277304001 2023-03-09,03:04:24.000,68,11080504,12965,0,1678331063,13134.255431630001,924.8549490000005,53587.15565712 2023-03-09,03:04:28.000,68,11080479,12965,0,1678331067,13134.188068529991,924.8126542200043,53587.05783744 2023-03-09,03:04:32.000,68,11080451,13285,0,1678331071,13134.268904249991,1.1721994500039727,53587.09976016 2023-03-09,03:04:36.000,68,11080496,12765,0,1678331075,13134.275640560001,924.8056050899977,53587.15565712 2023-03-09,03:04:40.000,68,11080495,12725,0,1678331079,13134.255431630001,463.03119705000427,53587.134695759996 2023-03-09,03:04:44.000,68,11080516,12805,0,1678331083,13134.262167939996,924.8690472599992,53587.26745104 2023-03-09,03:04:48.000,68,11080496,12885,0,1678331087,13134.221750079996,463.0805409599998,53587.22552832 2023-03-09,03:04:52.000,68,11080476,13165,0,1678331091,13134.235222700001,463.0593935700017,53587.29539952 2023-03-09,03:04:56.000,68,11080438,13045,0,1678331095,13134.181332219996,1.1792485800033319,53587.337322240004 2023-03-09,03:05:00.000,68,11080436,12805,0,1678331099,13134.235222700001,924.8197033500037,53587.33033512001 2023-03-09,03:05:04.000,68,11080465,13125,0,1678331103,13134.181332219996,1848.5447476800036,53587.33033512001 2023-03-09,03:05:08.000,68,11080454,12885,0,1678331107,13134.02639708999,1.1792485800033319,53587.2185412 2023-03-09,03:05:12.000,68,11080504,12805,0,1678331111,13134.161123289996,924.7633103100015,53587.38623208 2023-03-09,03:05:16.000,68,11080474,12765,0,1678331115,13134.167859599991,462.93955835999805,53587.36527072 2023-03-09,03:05:20.000,68,11080569,13085,0,1678331119,13134.221750079996,1.0664624999990338,53587.41418056 2023-03-09,03:05:24.000,68,11080506,12925,0,1678331123,13134.241959009996,1848.4178633400006,53587.42116768 2023-03-09,03:05:28.000,68,11080475,12725,0,1678331127,13134.430575689992,462.86906706000445,53587.54693584001 2023-03-09,03:05:32.000,68,11080499,12885,0,1678331131,13134.511411409992,462.86906706000445,53587.574884320005 2023-03-09,03:05:36.000,68,11080468,12885,0,1678331135,13134.565301889997,462.8126740200023,53587.58885856 2023-03-09,03:05:40.000,68,11080497,13085,0,1678331139,13134.612456059993,924.6505242300045,53587.623794160005 2023-03-09,03:05:44.000,68,11080509,13205,0,1678331143,13134.659610229988,1.0100694600041606,53587.672704000004 2023-03-09,03:05:48.000,68,11080545,12965,0,1678331147,13134.524884029997,1.0523642400003155,53587.59584568001 2023-03-09,03:05:52.000,68,11080456,13005,0,1678331151,13134.592247129993,462.9325092299987,53587.65174264 2023-03-09,03:05:56.000,68,11080487,13045,0,1678331155,13134.551829269993,462.9466074900047,53587.59584568001 2023-03-09,03:06:00.000,68,11080444,12805,0,1678331159,13134.612456059993,1.1228555400011828,53587.73558808001 2023-03-09,03:06:04.000,68,11080480,13005,0,1678331163,13134.619192370003,462.96775488000276,53587.72161384 2023-03-09,03:06:08.000,68,11080513,13045,0,1678331167,13134.625928679998,462.9748040100021,53587.82642064 2023-03-09,03:06:12.000,68,11080471,12925,0,1678331171,13134.619192370003,1.129904670000542,53587.85436912001 2023-03-09,03:06:16.000,68,11080481,12925,0,1678331175,13134.619192370003,924.7774085700003,53587.83340776001 2023-03-09,03:06:20.000,68,11080438,12885,0,1678331179,13134.572038199993,924.7844576999996,53587.840394880004 2023-03-09,03:06:24.000,68,11080481,13005,0,1678331183,13134.511411409992,1.0946590200037463,53587.87533048 2023-03-09,03:06:28.000,68,11080478,12725,0,1678331187,13134.329531039992,924.8408507400018,53587.65174264 2023-03-09,03:06:32.000,68,11080473,12685,0,1678331191,13134.363212589997,463.0170987899983,53587.7775108 2023-03-09,03:06:36.000,68,11080472,12965,0,1678331195,13134.221750079996,463.05234444000234,53587.73558808001 2023-03-09,03:06:40.000,68,11080500,13005,0,1678331199,13134.167859599991,1.2144942300001276,53587.72161384 2023-03-09,03:06:44.000,68,11080525,12925,0,1678331203,13134.080287569996,463.0946392199985,53587.72161384 2023-03-09,03:06:48.000,68,11080481,12685,0,1678331207,13134.00618815999,1.2003959700014093,53587.72860096 2023-03-09,03:06:52.000,68,11080477,12685,0,1678331211,13133.95229768,1.1933468400020502,53587.72161384 2023-03-09,03:06:56.000,68,11080473,12765,0,1678331215,13133.898407199995,1.1510520599986194,53587.71462672001 2023-03-09,03:07:00.000,68,11080483,12925,0,1678331219,13133.82430778999,1.1581011899979785,53587.71462672001 2023-03-09,03:07:04.000,68,11080499,13045,0,1678331223,13133.76368099999,1.2003959700014093,53587.68667824001 2023-03-09,03:07:08.000,68,11080475,13045,0,1678331227,13133.68284527999,463.0170987899983,53587.637768399996 2023-03-09,03:07:12.000,68,11080496,12965,0,1678331231,13133.561591699989,924.9042929100033,53587.53994872 2023-03-09,03:07:16.000,68,11080498,12805,0,1678331235,13133.514437529993,463.05234444000234,53587.61680704001 2023-03-09,03:07:20.000,68,11080506,12805,0,1678331239,13133.447074429998,1.1581011899979785,53587.65174264 2023-03-09,03:07:24.000,68,11080505,13045,0,1678331243,13133.494228599993,1.129904670000542,53587.742575200005 2023-03-09,03:07:28.000,68,11080481,12885,0,1678331247,13133.527910149998,463.00300052999955,53587.73558808001 2023-03-09,03:07:32.000,68,11080491,12885,0,1678331251,13133.534646459993,1.1510520599986194,53587.791485040005 2023-03-09,03:07:36.000,68,11080475,12685,0,1678331255,13133.507701219998,1.235641619998205,53587.693665360006 2023-03-09,03:07:40.000,68,11080510,12885,0,1678331259,13133.426865499998,463.0805409599998,53587.78449792001 2023-03-09,03:07:44.000,68,11080445,12765,0,1678331263,13133.406656569998,463.12988487000257,53587.85436912001 2023-03-09,03:07:48.000,68,11080461,12885,0,1678331267,13133.339293470002,1.2779364000016358,53587.81244640001 2023-03-09,03:07:52.000,68,11080483,12845,0,1678331271,13133.244985129997,925.0523246400044,53587.74956232 2023-03-09,03:07:56.000,68,11080504,12605,0,1678331275,13133.231512509992,1.447115520000807,53587.81943352 2023-03-09,03:08:00.000,68,11080515,12965,0,1678331279,13133.116995240001,925.1862581099995,53587.88930472 2023-03-09,03:08:04.000,68,11080497,13005,0,1678331283,13133.096786310001,1.6162946399999782,53587.90327896001 2023-03-09,03:08:08.000,68,11080475,12765,0,1678331287,13133.049632139991,463.4752922400003,53587.93821456 2023-03-09,03:08:12.000,68,11080524,12965,0,1678331291,13132.948587489991,1.60219638000126,53587.96616304 2023-03-09,03:08:16.000,68,11080466,12925,0,1678331295,13132.861015459996,925.362486359998,53588.01507288 2023-03-09,03:08:20.000,68,11080500,12925,0,1678331299,13132.74649818999,925.3836337500034,53588.02206000001 2023-03-09,03:08:24.000,68,11080477,13125,0,1678331303,13132.70608032999,1.8066211500045029,53588.02206000001 2023-03-09,03:08:28.000,68,11080510,13125,0,1678331307,13132.60503567999,463.60922571000265,53588.01507288 2023-03-09,03:08:32.000,68,11080482,12765,0,1678331311,13132.52419995999,925.5034689599997,53587.94520168 2023-03-09,03:08:36.000,68,11080511,12965,0,1678331315,13132.477045789994,925.5105180899991,53587.95218880001 2023-03-09,03:08:40.000,68,11080495,12925,0,1678331319,13132.369264829998,1.7784246299997903,53587.89629184 2023-03-09,03:08:44.000,68,11080470,13165,0,1678331323,13132.322110659989,925.4823215700017,53587.95218880001 2023-03-09,03:08:48.000,68,11080464,12685,0,1678331327,13132.342319589989,925.3554372299986,53587.98013728001 2023-03-09,03:08:52.000,68,11080471,12845,0,1678331331,13132.322110659989,1.6303928999986965,53588.008085760004 2023-03-09,03:08:56.000,68,11080464,12765,0,1678331335,13132.328846969998,1.5246559500010335,53588.07096984001 2023-03-09,03:09:00.000,68,11080477,12965,0,1678331339,13132.301901729988,1387.031157450001,53588.05000848001 2023-03-09,03:09:04.000,68,11080450,12925,0,1678331343,13132.281692799988,1.4612137799995253,53588.11289256 2023-03-09,03:09:08.000,68,11080485,12765,0,1678331347,13132.180648150003,463.31316225000046,53587.95218880001 2023-03-09,03:09:12.000,68,11080442,12805,0,1678331351,13132.227802319998,463.284965730003,53588.04302136 2023-03-09,03:09:16.000,68,11080508,12885,0,1678331355,13132.160439220002,1.4330172600020887,53588.11289256 2023-03-09,03:09:20.000,68,11080492,12965,0,1678331359,13132.173911839993,1386.974764409999,53588.16878952001 2023-03-09,03:09:24.000,68,11080495,12765,0,1678331363,13132.072867189992,463.3061131200011,53588.06398272 2023-03-09,03:09:28.000,68,11080454,12925,0,1678331367,13132.167175529998,463.26381833999767,53588.21071224 2023-03-09,03:09:32.000,68,11080449,12645,0,1678331371,13132.113285049993,463.23562182000023,53588.18975088001 2023-03-09,03:09:36.000,68,11080471,12965,0,1678331375,13132.133493979993,1.4189190000033705,53588.245647840005 2023-03-09,03:09:40.000,68,11080479,13005,0,1678331379,13132.160439220002,1.3836733499992988,53588.343467520004 2023-03-09,03:09:44.000,68,11080489,12925,0,1678331383,13132.248011249998,463.2074253000028,53588.43430008001 2023-03-09,03:09:48.000,68,11080464,12925,0,1678331387,13132.227802319998,463.1439831300013,53588.39936448 2023-03-09,03:09:52.000,68,11080478,12885,0,1678331391,13132.328846969998,1.2779364000016358,53588.49718416 2023-03-09,03:09:56.000,68,11080505,12685,0,1678331395,13132.436627929994,463.1228357400032,53588.65090080001 2023-03-09,03:10:00.000,68,11080472,12965,0,1678331399,13132.58482674999,1.2003959700014093,53588.73474624 2023-03-09,03:10:04.000,68,11080506,12845,0,1678331403,13132.699344019995,1.2285924899988458,53588.88147576 2023-03-09,03:10:08.000,68,11080468,13005,0,1678331407,13132.83407022,1.2074451000007684,53589.00724392001 2023-03-09,03:10:12.000,68,11080477,12965,0,1678331411,13132.9553238,1.1651503200046136,53589.09807648 2023-03-09,03:10:16.000,68,11080493,12805,0,1678331415,13133.056368450001,1.1440029299992602,53589.251793120005 2023-03-09,03:10:20.000,68,11080530,12845,0,1678331419,13133.211303579992,463.0170987899983,53589.35659992 2023-03-09,03:10:24.000,68,11080489,13005,0,1678331423,13133.372975019993,1.1158064100018237,53589.54525216 2023-03-09,03:10:28.000,68,11080451,13045,0,1678331427,13133.420129190003,1.1228555400011828,53589.55922640001 2023-03-09,03:10:32.000,68,11080518,12805,0,1678331431,13133.440338119988,462.9959514000002,53589.65704608001 2023-03-09,03:10:36.000,68,11080494,12965,0,1678331435,13133.426865499998,924.8619981299998,53589.754865760005 2023-03-09,03:10:40.000,68,11080504,12805,0,1678331439,13133.507701219998,463.08759008999914,53589.922556640005 2023-03-09,03:10:44.000,68,11080491,12925,0,1678331443,13133.460547049988,1.292034660000354,53590.041337680006 2023-03-09,03:10:48.000,68,11080469,13005,0,1678331447,13133.474019669993,1386.88312572,53590.19505432 2023-03-09,03:10:52.000,68,11080449,12765,0,1678331451,13133.366238709998,463.29906399000174,53590.28588688 2023-03-09,03:10:56.000,68,11080458,13045,0,1678331455,13133.258457750002,1387.0593539699985,53590.33479672 2023-03-09,03:11:00.000,68,11080452,12845,0,1678331459,13133.137204170001,1.65154029000405,53590.39069368 2023-03-09,03:11:04.000,68,11080481,12605,0,1678331463,13132.941851179996,1387.2919752599992,53590.404667920004 2023-03-09,03:11:08.000,68,11080498,13125,0,1678331467,13132.719552949995,1387.4047613400035,53590.355758080004 2023-03-09,03:11:12.000,68,11080428,13005,0,1678331471,13132.456836859994,463.7361100499984,53590.3627452 2023-03-09,03:11:16.000,68,11080517,12765,0,1678331475,13132.234538629993,463.7502083100044,53590.355758080004 2023-03-09,03:11:20.000,68,11080493,13005,0,1678331479,13132.052658259992,2.0110459200004698,53590.43960352 2023-03-09,03:11:24.000,68,11080486,12925,0,1678331483,13131.796678480001,463.96873133999907,53590.29986112001 2023-03-09,03:11:28.000,68,11080465,12805,0,1678331487,13131.6754249,2.180225039999641,53590.355758080004 2023-03-09,03:11:32.000,68,11080462,13005,0,1678331491,13131.641743349996,464.074468290004,53590.41165504 2023-03-09,03:11:36.000,68,11080450,12765,0,1678331495,13131.64847965999,2.222519820003072,53590.48152624 2023-03-09,03:11:40.000,68,11080491,12925,0,1678331499,13131.621534419995,2.2718637299985858,53590.44659064001 2023-03-09,03:11:44.000,68,11080496,12925,0,1678331503,13131.64847965999,464.18020524000167,53590.48851336 2023-03-09,03:11:48.000,68,11080512,13045,0,1678331507,13131.621534419995,1387.9475443499978,53590.49550048001 2023-03-09,03:11:52.000,68,11080462,13045,0,1678331511,13131.69563383,926.0814976199981,53590.572358800004 2023-03-09,03:11:56.000,68,11080485,12765,0,1678331515,13131.850568959992,464.30004044999805,53590.63524288001 2023-03-09,03:12:00.000,68,11080517,12965,0,1678331519,13131.931404679992,2.5256324100046186,53590.572358800004 2023-03-09,03:12:04.000,68,11080478,12885,0,1678331523,13132.120021360002,2.603172840004845,53590.72607544 2023-03-09,03:12:08.000,68,11080465,12965,0,1678331527,13132.281692799988,464.49741609000193,53590.89376632 2023-03-09,03:12:12.000,68,11080532,12805,0,1678331531,13132.409682689999,2.69481153000379,53590.99857312001 2023-03-09,03:12:16.000,68,11080472,12965,0,1678331535,13132.497254719994,464.6172512999983,53591.11735416001 2023-03-09,03:12:20.000,68,11080507,12965,0,1678331539,13132.54440888999,2.7723519600040163,53591.22914808 2023-03-09,03:12:24.000,68,11080479,12885,0,1678331543,13132.5511452,2.8780889100016793,53591.33395488001 2023-03-09,03:12:28.000,68,11080524,13045,0,1678331547,13132.48378209999,464.849872589999,53591.31998064 2023-03-09,03:12:32.000,68,11080440,12885,0,1678331551,13132.382737449989,3.068415419998928,53591.312993520005 2023-03-09,03:12:36.000,68,11080518,12725,0,1678331555,13132.382737449989,3.124808460001077,53591.4457488 2023-03-09,03:12:40.000,68,11080465,12965,0,1678331559,13132.376001139994,465.03314997000416,53591.431774560006 2023-03-09,03:12:44.000,68,11080512,12805,0,1678331563,13132.295165419993,465.0965921399984,53591.36889048 2023-03-09,03:12:48.000,68,11080524,12885,0,1678331567,13132.48378209999,926.976737130004,53591.60645256 2023-03-09,03:12:52.000,68,11080461,12885,0,1678331571,13132.52419995999,3.3080858399989665,53591.64138816001 2023-03-09,03:12:56.000,68,11080457,12605,0,1678331575,13132.57135413,1850.8075184100016,53591.62042680001 2023-03-09,03:13:00.000,68,11080466,12965,0,1678331579,13132.638717229995,3.427921050002624,53591.6553624 2023-03-09,03:13:04.000,68,11080458,12885,0,1678331583,13132.73302557,927.1670636400013,53591.697285120004 2023-03-09,03:13:08.000,68,11080499,12765,0,1678331587,13132.72628925999,465.37855734000186,53591.7252336 2023-03-09,03:13:12.000,68,11080478,13005,0,1678331591,13132.78691604999,3.5195597400015686,53591.718246480006 2023-03-09,03:13:16.000,68,11080451,12925,0,1678331595,13132.861015459996,3.540707129999646,53591.816066160005 2023-03-09,03:13:20.000,68,11080455,12965,0,1678331599,13132.861015459996,3.6182475599998725,53591.85100176 2023-03-09,03:13:24.000,68,11080452,12765,0,1678331603,13132.86775176999,465.5195399400036,53591.8300404 2023-03-09,03:13:28.000,68,11080476,12885,0,1678331607,13132.989005349991,465.47724516000017,53591.92087296 2023-03-09,03:13:32.000,68,11080492,13125,0,1678331611,13133.103522619997,3.590051040002436,53591.9697828 2023-03-09,03:13:36.000,68,11080498,12685,0,1678331615,13133.177622030002,2312.856842519999,53591.94882144 2023-03-09,03:13:40.000,68,11080496,12805,0,1678331619,13133.319084540002,3.540707129999646,53592.00471840001 2023-03-09,03:13:44.000,68,11080505,12805,0,1678331623,13133.474019669993,927.2164075500041,53592.04664112001 2023-03-09,03:13:48.000,68,11080529,12845,0,1678331627,13133.568328009998,3.3715280100004748,53592.00471840001 2023-03-09,03:13:52.000,68,11080460,13085,0,1678331631,13133.736735759994,465.181181699998,53592.13048656 2023-03-09,03:13:56.000,68,11080521,12965,0,1678331635,13133.82430778999,926.9696880000047,53592.221319120006 2023-03-09,03:14:00.000,68,11080489,13125,0,1678331639,13133.90514350999,3.1952997600019444,53592.40298424 2023-03-09,03:14:04.000,68,11080510,12965,0,1678331643,13133.96577029999,926.9273932200012,53592.39599712 2023-03-09,03:14:08.000,68,11080478,12605,0,1678331647,13133.959033989995,464.9485604100046,53592.4239456 2023-03-09,03:14:12.000,68,11080475,12885,0,1678331651,13133.979242919995,464.976756930002,53592.556700880006 2023-03-09,03:14:16.000,68,11080464,13205,0,1678331655,13134.00618815999,926.722968449998,53592.62657208001 2023-03-09,03:14:20.000,68,11080458,12885,0,1678331659,13133.92535243999,464.87101998000435,53592.71041752 2023-03-09,03:14:24.000,68,11080488,12965,0,1678331663,13133.898407199995,926.7582141000021,53592.78727584 2023-03-09,03:14:28.000,68,11080496,12765,0,1678331667,13133.79062624,464.90626563000114,53592.724391760006 2023-03-09,03:14:32.000,68,11080463,13085,0,1678331671,13133.689581589999,464.9344621499986,53592.78028872 2023-03-09,03:14:36.000,68,11080463,12765,0,1678331675,13133.655900039994,3.0895628100042813,53592.74535312001 2023-03-09,03:14:40.000,68,11080479,13005,0,1678331679,13133.534646459993,3.174152370003867,53592.88509552001 2023-03-09,03:14:44.000,68,11080455,12925,0,1678331683,13133.460547049988,465.0120025799988,53592.88509552001 2023-03-09,03:14:48.000,68,11080468,12845,0,1678331687,13133.494228599993,464.9979043200001,53593.038812160004 2023-03-09,03:14:52.000,68,11080480,12965,0,1678331691,13133.447074429998,3.1882506300025852,53593.09470912 2023-03-09,03:14:56.000,68,11080485,12645,0,1678331695,13133.399920260003,3.174152370003867,53593.07374776 2023-03-09,03:15:00.000,68,11080447,13045,0,1678331699,13133.399920260003,465.0261008400048,53593.108683360006 2023-03-09,03:15:04.000,68,11080488,12685,0,1678331703,13133.399920260003,465.0965921399984,53593.1925288 2023-03-09,03:15:08.000,68,11080460,12805,0,1678331707,13133.359502400002,465.1106904000044,53593.04579928 2023-03-09,03:15:12.000,68,11080467,12765,0,1678331711,13133.453810739993,465.11773953000375,53593.17156744 2023-03-09,03:15:16.000,68,11080435,12805,0,1678331715,13133.474019669993,3.2516928000040934,53593.11567048 2023-03-09,03:15:20.000,68,11080463,12805,0,1678331719,13133.527910149998,465.13183779000246,53593.14361896 2023-03-09,03:15:24.000,68,11080468,13005,0,1678331723,13133.622218489989,465.0824938799997,53593.19951592001 2023-03-09,03:15:28.000,68,11080416,13045,0,1678331727,13133.77041731,926.8921475700045,53593.206503040004 2023-03-09,03:15:32.000,68,11080484,12925,0,1678331731,13133.837780409995,3.1107102000023588,53593.24842576001 2023-03-09,03:15:36.000,68,11080503,12805,0,1678331735,13133.92535243999,3.131857590000436,53593.33925832 2023-03-09,03:15:40.000,68,11080472,12925,0,1678331739,13133.979242919995,464.9626586700033,53593.26938712001 2023-03-09,03:15:44.000,68,11080473,12885,0,1678331743,13134.02639708999,464.8921673700024,53593.33925832 2023-03-09,03:15:48.000,68,11080481,12965,0,1678331747,13133.898407199995,2.9908749899987015,53593.0178508 2023-03-09,03:15:52.000,68,11080484,12605,0,1678331751,13134.04660601999,464.78643042000476,53593.28336136 2023-03-09,03:15:56.000,68,11080451,12805,0,1678331755,13134.04660601999,464.74413564000133,53593.276374240006 2023-03-09,03:16:00.000,68,11080518,13205,0,1678331759,13134.12744173999,464.7300373800026,53593.3322712 2023-03-09,03:16:04.000,68,11080452,12845,0,1678331763,13134.08702387999,926.5114945500027,53593.28336136 2023-03-09,03:16:08.000,68,11080454,12685,0,1678331767,13134.201541149996,464.59610391000024,53593.34624544001 2023-03-09,03:16:12.000,68,11080454,13085,0,1678331771,13134.262167939996,2.7230080500012264,53593.38816816001 2023-03-09,03:16:16.000,68,11080508,12965,0,1678331775,13134.282376869996,2.744155439999304,53593.38816816001 2023-03-09,03:16:20.000,68,11080469,12805,0,1678331779,13134.181332219996,2.765302830004657,53593.38816816001 2023-03-09,03:16:24.000,68,11080492,12885,0,1678331783,13134.08702387999,926.5255928100014,53593.423103760004 2023-03-09,03:16:28.000,68,11080478,13005,0,1678331787,13133.96577029999,464.72298825000325,53593.36720680001 2023-03-09,03:16:32.000,68,11080477,12925,0,1678331791,13133.79062624,2.8992362999997567,53593.29034848 2023-03-09,03:16:36.000,68,11080445,13005,0,1678331795,13133.709790519999,1850.3281775700016,53593.24842576001 2023-03-09,03:16:40.000,68,11080466,12965,0,1678331799,13133.662636349989,2.955629340001906,53593.15060608001 2023-03-09,03:16:44.000,68,11080532,12925,0,1678331803,13133.736735759994,926.6595262800038,53593.255412880004 2023-03-09,03:16:48.000,68,11080520,12965,0,1678331807,13133.716526829994,2.9908749899987015,53593.227464400006 2023-03-09,03:16:52.000,68,11080495,13125,0,1678331811,13133.595273249994,926.7441158400034,53593.1226576 2023-03-09,03:16:56.000,68,11080416,12685,0,1678331815,13133.500964909988,1388.6665556099979,53593.087722000004 2023-03-09,03:17:00.000,68,11080452,13045,0,1678331819,13133.399920260003,3.131857590000436,53593.1226576 2023-03-09,03:17:04.000,68,11080502,12925,0,1678331823,13133.238248820002,3.181201500003226,53593.04579928 2023-03-09,03:17:08.000,68,11080502,12885,0,1678331827,13133.110258929992,465.03314997000416,53592.86413416001 2023-03-09,03:17:12.000,68,11080479,13005,0,1678331831,13133.137204170001,465.0472482300029,53592.98291520001 2023-03-09,03:17:16.000,68,11080529,12925,0,1678331835,13133.036159520001,926.9344423500006,53592.83618568 2023-03-09,03:17:20.000,68,11080515,12645,0,1678331839,13132.941851179996,3.2516928000040934,53592.84317280001 2023-03-09,03:17:24.000,68,11080486,12845,0,1678331843,13132.79365236,927.0472284299976,53592.703430400004 2023-03-09,03:17:28.000,68,11080475,13245,0,1678331847,13132.719552949995,3.3574297500017565,53592.84317280001 2023-03-09,03:17:32.000,68,11080491,12725,0,1678331851,13132.557881509994,465.1600343099999,53592.752340240004 2023-03-09,03:17:36.000,68,11080443,12885,0,1678331855,13132.335583279993,465.1247886600031,53592.68945616 2023-03-09,03:17:40.000,68,11080478,12765,0,1678331859,13132.221066009988,3.23054540999874,53592.67548192001 2023-03-09,03:17:44.000,68,11080447,12845,0,1678331863,13132.120021360002,3.1389067199997953,53592.6684948 2023-03-09,03:17:48.000,68,11080480,12765,0,1678331867,13132.005504089997,3.068415419998928,53592.45189408 2023-03-09,03:17:52.000,68,11080452,12925,0,1678331871,13131.971822539992,464.7300373800026,53592.46586832 2023-03-09,03:17:56.000,68,11080444,12965,0,1678331875,13132.039185640002,464.6665952100011,53592.43093272001 2023-03-09,03:18:00.000,68,11080452,12885,0,1678331879,13132.167175529998,464.5044652200013,53592.486829680005 2023-03-09,03:18:04.000,68,11080505,12805,0,1678331883,13132.254747559993,2.4621902400031104,53592.437919840006 2023-03-09,03:18:08.000,68,11080454,12925,0,1678331887,13132.389473759999,2.3776006800035248,53592.584649360004 2023-03-09,03:18:12.000,68,11080446,13125,0,1678331891,13132.436627929994,464.1097139400008,53592.68945616 2023-03-09,03:18:16.000,68,11080480,13045,0,1678331895,13132.477045789994,464.01807525000186,53592.71740464001 2023-03-09,03:18:20.000,68,11080485,12765,0,1678331899,13132.382737449989,925.7854341600032,53592.752340240004 2023-03-09,03:18:24.000,68,11080495,12965,0,1678331903,13132.315374349993,1387.5739404600026,53592.773301600006 2023-03-09,03:18:28.000,68,11080440,12685,0,1678331907,13132.133493979993,925.6515006900008,53592.68945616 2023-03-09,03:18:32.000,68,11080480,12925,0,1678331911,13132.059394570002,1.7854737599991495,53592.71740464001 2023-03-09,03:18:36.000,68,11080479,12605,0,1678331915,13132.018976710002,925.3554372299986,53592.773301600006 2023-03-09,03:18:40.000,68,11080473,12965,0,1678331919,13131.837096340001,1.4753120399982436,53592.73137888 2023-03-09,03:18:44.000,68,11080486,12965,0,1678331923,13131.789942169991,1.3554768300018623,53592.67548192001 2023-03-09,03:18:48.000,68,11080456,12765,0,1678331927,13131.69563383,1848.5306494199976,53592.78727584 2023-03-09,03:18:52.000,68,11080459,12885,0,1678331931,13131.54743500999,1.0664624999990338,53592.73137888 2023-03-09,03:18:56.000,68,11080455,12885,0,1678331935,13131.37229095,924.6575733600039,53592.703430400004 2023-03-09,03:19:00.000,68,11080472,12925,0,1678331939,13131.237564749994,0.8479394700043485,53592.64054632 2023-03-09,03:19:04.000,68,11080493,12925,0,1678331943,13131.116311169993,0.7069568700026139,53592.6684948 2023-03-09,03:19:08.000,68,11080469,12725,0,1678331947,13130.934430799993,924.2628220800034,53592.51477816 2023-03-09,03:19:12.000,68,11080498,13045,0,1678331951,13130.752550429992,0.4884338400006527,53592.47285544 2023-03-09,03:19:16.000,68,11080488,12805,0,1678331955,13130.523515889996,462.22759623000456,53592.416958480004 2023-03-09,03:19:20.000,68,11080493,12805,0,1678331959,13130.28774503999,462.1923505800005,53592.416958480004 2023-03-09,03:19:24.000,68,11080468,12805,0,1678331963,13129.991347399999,462.2346453600039,53592.319138800005 2023-03-09,03:19:28.000,68,11080499,13005,0,1678331967,13129.721895000002,0.29810733000340406,53592.27721608 2023-03-09,03:19:32.000,68,11080511,12845,0,1678331971,13129.405288429996,0.25581254999997327,53592.249267600004 2023-03-09,03:19:36.000,68,11080483,12685,0,1678331975,13129.10889078999,462.07956450000347,53592.16542216 2023-03-09,03:19:40.000,68,11080462,12605,0,1678331979,13128.96742827999,461.95268016000045,53592.039654 2023-03-09,03:19:44.000,68,11080503,12925,0,1678331983,13128.644085399988,461.8962871199983,53591.99074416 2023-03-09,03:19:48.000,68,11080463,12965,0,1678331987,13128.327478829997,0.07253517000208376,53591.73920784001 2023-03-09,03:19:52.000,68,11080480,13125,0,1678331991,13128.111916909991,0.051387780004006345,53591.648375280005 2023-03-09,03:19:56.000,68,11080460,12605,0,1678331995,13127.93003653999,461.7764519100019,53591.62741392 2023-03-09,03:20:00.000,68,11080458,12805,0,1678331999,13127.74815616999,923.6213512500035,53591.45972304 2023-03-09,03:20:04.000,68,11080497,12925,0,1678332003,13127.721210929994,1847.1842655900036,53591.36889048 2023-03-09,03:20:08.000,68,11080500,12885,0,1678332007,13127.81551927,-0.23762654999882216,53591.431774560006 2023-03-09,03:20:12.000,68,11080500,12805,0,1678332011,13127.822255579995,-0.3222161099984078,53591.382864720006 2023-03-09,03:20:16.000,68,11080471,13045,0,1678332015,13127.87614606,923.2829930099979,53591.39683896 2023-03-09,03:20:20.000,68,11080466,12965,0,1678332019,13127.8357282,-0.39975653999863425,53591.32696776 2023-03-09,03:20:24.000,68,11080473,12925,0,1678332023,13127.82899188999,-0.42090392999671167,53591.34792912 2023-03-09,03:20:28.000,68,11080486,12805,0,1678332027,13127.80878295999,461.28301281000313,53591.27805792 2023-03-09,03:20:32.000,68,11080467,12965,0,1678332031,13127.822255579995,461.2618654199978,53591.28504504001 2023-03-09,03:20:36.000,68,11080486,12765,0,1678332035,13127.882882369995,461.1279319500027,53591.36889048 2023-03-09,03:20:40.000,68,11080491,13205,0,1678332039,13127.923300229995,461.008096739999,53591.31998064 2023-03-09,03:20:44.000,68,11080520,13045,0,1678332043,13128.179280010001,460.8600650099979,53591.50863288 2023-03-09,03:20:48.000,68,11080464,12845,0,1678332047,13128.327478829997,460.7825245799977,53591.66234952 2023-03-09,03:20:52.000,68,11080469,13165,0,1678332051,13128.522831820002,922.5146378400023,53591.73222072 2023-03-09,03:20:56.000,68,11080456,13165,0,1678332055,13128.650821709998,460.54285415999766,53591.84401464 2023-03-09,03:21:00.000,68,11080494,12765,0,1678332059,13128.731657429998,922.310213069999,53591.885937360006 2023-03-09,03:21:04.000,68,11080469,12725,0,1678332063,13128.812493149999,-1.4148312600009376,53592.081576720004 2023-03-09,03:21:08.000,68,11080454,12805,0,1678332067,13128.873119939999,-1.5628629900020314,53592.1095252 2023-03-09,03:21:12.000,68,11080491,12885,0,1678332071,13128.89332887,-1.591059509999468,53592.12349944001 2023-03-09,03:21:16.000,68,11080490,12845,0,1678332075,13128.96742827999,460.0776115800036,53592.25625472 2023-03-09,03:21:20.000,68,11080472,13165,0,1678332079,13128.95395566,-1.7813860199967166,53592.31215168001 2023-03-09,03:21:24.000,68,11080501,12885,0,1678332083,13129.142572339995,-1.8236808000001474,53592.584649360004 2023-03-09,03:21:28.000,68,11080502,12885,0,1678332087,13129.142572339995,-1.75318949999928,53592.76631448001 2023-03-09,03:21:32.000,68,11080522,12805,0,1678332091,13129.05500031,922.0211987400035,53592.84317280001 2023-03-09,03:21:36.000,68,11080465,13125,0,1678332095,13128.88659255999,-1.4994208200005232,53592.85714704 2023-03-09,03:21:40.000,68,11080483,12965,0,1678332099,13128.711448499998,460.36662590999913,53592.93400536001 2023-03-09,03:21:44.000,68,11080447,13005,0,1678332103,13128.583458609988,460.4794119900034,53592.97592808 2023-03-09,03:21:48.000,68,11080519,12685,0,1678332107,13128.287060969997,460.50760851000086,53592.93400536001 2023-03-09,03:21:52.000,68,11080490,12845,0,1678332111,13128.07823536,-1.2527012700011255,53592.93400536001 2023-03-09,03:21:56.000,68,11080528,12845,0,1678332115,13127.87614606,460.5992471999998,53593.00387656 2023-03-09,03:22:00.000,68,11080451,12845,0,1678332119,13127.633638899999,460.6838367599994,53592.88509552001 2023-03-09,03:22:04.000,68,11080455,12845,0,1678332123,13127.377659119993,460.7472789300009,53592.86413416001 2023-03-09,03:22:08.000,68,11080470,13125,0,1678332127,13127.276614469993,-0.9848343299963744,53592.93400536001 2023-03-09,03:22:12.000,68,11080448,12725,0,1678332131,13127.114943029992,-0.9707360699976562,53592.89906976 2023-03-09,03:22:16.000,68,11080491,12965,0,1678332135,13127.094734099992,-1.0553256299972418,53592.83618568 2023-03-09,03:22:20.000,68,11080487,12765,0,1678332139,13127.114943029992,-0.9918834599957336,53592.90605688 2023-03-09,03:22:24.000,68,11080504,12805,0,1678332143,13127.094734099992,922.7754556500004,53592.88509552001 2023-03-09,03:22:28.000,68,11080529,13125,0,1678332147,13127.000425760001,461.09973542999796,53592.85015992 2023-03-09,03:22:32.000,68,11080510,12925,0,1678332151,13127.074525169992,461.1843249900048,53592.989902320005 2023-03-09,03:22:36.000,68,11080483,12765,0,1678332155,13127.087997789997,-0.6182795700005954,53593.10169624001 2023-03-09,03:22:40.000,68,11080496,12925,0,1678332159,13127.061052550001,461.31120933000057,53593.17855456001 2023-03-09,03:22:44.000,68,11080478,12605,0,1678332163,13127.195778749992,923.1067647599994,53593.31130984 2023-03-09,03:22:48.000,68,11080474,13085,0,1678332167,13127.391131739998,461.42399541000486,53593.56983328 2023-03-09,03:22:52.000,68,11080546,13005,0,1678332171,13127.546066869989,923.3464351799994,53593.73752416 2023-03-09,03:22:56.000,68,11080487,12965,0,1678332175,13127.72794723999,461.55792887999996,53593.95412488 2023-03-09,03:23:00.000,68,11080526,12805,0,1678332179,13127.82899188999,-0.19533176999539137,53594.19168696 2023-03-09,03:23:04.000,68,11080433,12765,0,1678332183,13127.95698178,461.74120625999785,53594.36636496 2023-03-09,03:23:08.000,68,11080509,13005,0,1678332187,13128.01760857,461.8328449500041,53594.50610736 2023-03-09,03:23:12.000,68,11080478,12805,0,1678332191,13128.320742520002,923.6143021200041,53594.7995664 2023-03-09,03:23:16.000,68,11080510,13205,0,1678332195,13128.590194919998,-0.08959481999772834,53595.05808984 2023-03-09,03:23:20.000,68,11080479,12965,0,1678332199,13128.86638362999,1385.4239558100016,53595.35154888 2023-03-09,03:23:24.000,68,11080538,13045,0,1678332203,13128.980900899995,461.8116975599987,53595.58911096 2023-03-09,03:23:28.000,68,11080496,12965,0,1678332207,13129.203199129995,0.07253517000208376,53595.94545408 2023-03-09,03:23:32.000,68,11080497,12925,0,1678332211,13129.290771159991,461.93858190000174,53596.273848720004 2023-03-09,03:23:36.000,68,11080490,12965,0,1678332215,13129.506333079997,923.7905303700027,53596.48346232001 2023-03-09,03:23:40.000,68,11080472,12925,0,1678332219,13129.573696179992,0.07253517000208376,53596.74897288001 2023-03-09,03:23:44.000,68,11080493,13325,0,1678332223,13129.789258099998,-0.019103519996860996,53597.07736752001 2023-03-09,03:23:48.000,68,11080507,12845,0,1678332227,13129.856621199993,461.70596061000106,53597.08435464001 2023-03-09,03:23:52.000,68,11080531,12925,0,1678332231,13130.10586466999,-0.2094300300013856,53597.48262048 2023-03-09,03:23:56.000,68,11080475,12965,0,1678332235,13130.37531707,461.48038844999974,53597.74813104001 2023-03-09,03:24:00.000,68,11080477,12885,0,1678332239,13130.563933749996,-0.4561495800007833,53597.95774464 2023-03-09,03:24:04.000,68,11080459,12605,0,1678332243,13130.739077810002,-0.5900830499958829,53598.13242264001 2023-03-09,03:24:08.000,68,11080520,12925,0,1678332247,13131.089365929998,922.8529960800006,53598.48177864 2023-03-09,03:24:12.000,68,11080520,12885,0,1678332251,13131.358818329994,460.75432806000026,53598.73331496001 2023-03-09,03:24:16.000,68,11080488,13085,0,1678332255,13131.51375346,-1.2104064899976947,53598.94292856 2023-03-09,03:24:20.000,68,11080521,12765,0,1678332259,13131.581116559995,922.3172621999984,53599.1315808 2023-03-09,03:24:24.000,68,11080528,12845,0,1678332263,13131.641743349996,1384.0070806799995,53599.32023304 2023-03-09,03:24:28.000,68,11080483,12725,0,1678332267,13131.63500704,922.0493952600009,53599.48792392 2023-03-09,03:24:32.000,68,11080481,12765,0,1678332271,13131.59458918,-1.6192560299969045,53599.578756480005 2023-03-09,03:24:36.000,68,11080469,12965,0,1678332275,13131.56764393999,-1.6756490699990536,53599.760421599996 2023-03-09,03:24:40.000,68,11080509,12765,0,1678332279,13131.520489769995,-1.7320421100012027,53599.93509960001 2023-03-09,03:24:44.000,68,11080537,13165,0,1678332283,13131.480071909995,459.9436781100012,53599.95606096001 2023-03-09,03:24:48.000,68,11080470,13005,0,1678332287,13131.459862979995,-1.9153194899990922,53600.23554576 2023-03-09,03:24:52.000,68,11080536,12805,0,1678332291,13131.38576356999,921.6828404999978,53600.32637832 2023-03-09,03:24:56.000,68,11080455,13045,0,1678332295,13131.170201649998,921.73923354,53600.417210880005 2023-03-09,03:25:00.000,68,11080495,12965,0,1678332299,13131.109574859998,-1.8589264499969431,53600.5639404 2023-03-09,03:25:04.000,68,11080514,12805,0,1678332303,13130.934430799993,460.01416941000207,53600.633811600004 2023-03-09,03:25:08.000,68,11080483,12805,0,1678332307,13130.752550429992,460.0705624500042,53600.69669568001 2023-03-09,03:25:12.000,68,11080480,12605,0,1678332311,13130.510043269991,-1.6826981999984127,53600.682721440004 2023-03-09,03:25:16.000,68,11080419,13005,0,1678332315,13130.26753610999,460.2538398300021,53600.75957976 2023-03-09,03:25:20.000,68,11080463,12765,0,1678332319,13129.977874779994,460.4159698200019,53600.84342520001 2023-03-09,03:25:24.000,68,11080521,13085,0,1678332323,13129.688213449997,-1.2456521400017664,53600.871373680005 2023-03-09,03:25:28.000,68,11080458,12765,0,1678332327,13129.284034849996,-1.1469643199961865,53600.77355400001 2023-03-09,03:25:32.000,68,11080440,12645,0,1678332331,13129.05500031,460.8107211000024,53600.81547672001 2023-03-09,03:25:36.000,68,11080513,13125,0,1678332335,13128.691239569998,-0.9002447699967888,53600.71066992 2023-03-09,03:25:40.000,68,11080494,12885,0,1678332339,13128.590194919998,461.008096739999,53600.79451536001 2023-03-09,03:25:44.000,68,11080511,12965,0,1678332343,13128.435259789992,-0.7451639099963359,53600.76656688 2023-03-09,03:25:48.000,68,11080532,13005,0,1678332347,13128.253379419992,461.2689145500044,53600.61285024 2023-03-09,03:25:52.000,68,11080505,12885,0,1678332351,13127.93677285,923.2477473600011,53600.417210880005 2023-03-09,03:25:56.000,68,11080440,13125,0,1678332355,13127.99739964,461.54383062000124,53600.57092752 2023-03-09,03:26:00.000,68,11080493,12645,0,1678332359,13128.05129011999,461.7482553900045,53600.78752824 2023-03-09,03:26:04.000,68,11080512,12765,0,1678332363,13127.903091299995,461.90333624999766,53600.801502480004 2023-03-09,03:26:08.000,68,11080474,12605,0,1678332367,13127.882882369995,923.9315129700044,53600.89233504001 2023-03-09,03:26:12.000,68,11080533,13005,0,1678332371,13127.8357282,1385.9949353400007,53600.90630928 2023-03-09,03:26:16.000,68,11080498,12885,0,1678332375,13127.882882369995,924.3403625100036,53600.990154720006 2023-03-09,03:26:20.000,68,11080497,12765,0,1678332379,13127.882882369995,462.6646422900012,53601.087974400005 2023-03-09,03:26:24.000,68,11080505,12805,0,1678332383,13127.99066332999,0.9466272900026524,53601.10893576001 2023-03-09,03:26:28.000,68,11080483,12925,0,1678332387,13128.125389529996,1.073511629998393,53601.15085848001 2023-03-09,03:26:32.000,68,11080516,12965,0,1678332391,13128.212961559992,924.8549490000005,53601.27662664001 2023-03-09,03:26:36.000,68,11080553,12805,0,1678332395,13128.361160380002,463.1228357400032,53601.34649784001 2023-03-09,03:26:40.000,68,11080478,12965,0,1678332399,13128.522831820002,463.2426709499996,53601.521175840004 2023-03-09,03:26:44.000,68,11080526,13125,0,1678332403,13128.691239569998,463.3836535500013,53601.73777656 2023-03-09,03:26:48.000,68,11080479,12685,0,1678332407,13128.832702079999,1.6162946399999782,53601.88450608 2023-03-09,03:26:52.000,68,11080508,12725,0,1678332411,13129.01458245,1.6162946399999782,53602.10809392 2023-03-09,03:26:56.000,68,11080541,13205,0,1678332415,13129.25035329999,1.658589420003409,53602.2408492 2023-03-09,03:27:00.000,68,11080521,12965,0,1678332419,13129.465915219997,1.6797368100014864,53602.43648856 2023-03-09,03:27:04.000,68,11080487,12885,0,1678332423,13129.654531899992,463.5669309299992,53602.61116656 2023-03-09,03:27:08.000,68,11080502,12925,0,1678332427,13129.809467029998,1.7713755000004312,53602.67405064 2023-03-09,03:27:12.000,68,11080470,12765,0,1678332431,13130.1934367,463.616274840002,53602.981483920004 2023-03-09,03:27:16.000,68,11080485,13085,0,1678332435,13130.402262309995,1.7502281100023538,53603.12821344 2023-03-09,03:27:20.000,68,11080541,12845,0,1678332439,13130.678451020001,1.813670280003862,53603.40769824001 2023-03-09,03:27:24.000,68,11080451,12925,0,1678332443,13130.860331390002,925.5387146100038,53603.58936336 2023-03-09,03:27:28.000,68,11080494,12885,0,1678332447,13131.123047479989,1.8277685400025803,53603.83391256001 2023-03-09,03:27:32.000,68,11080535,12805,0,1678332451,13131.251037369999,463.6867661400029,53604.07147464 2023-03-09,03:27:36.000,68,11080530,13285,0,1678332455,13131.41270881,1387.454105249999,53604.25313976 2023-03-09,03:27:40.000,68,11080437,12765,0,1678332459,13131.49354453,463.72201178999967,53604.42083064 2023-03-09,03:27:44.000,68,11080485,12845,0,1678332463,13131.53396239,463.7502083100044,53604.62345712 2023-03-09,03:27:48.000,68,11080457,12765,0,1678332467,13131.55417132,463.7643065700031,53604.6863412 2023-03-09,03:27:52.000,68,11080526,12845,0,1678332471,13131.45312667,1.9405546199996024,53604.707302560004 2023-03-09,03:27:56.000,68,11080488,12725,0,1678332475,13131.33187309,925.7149428600023,53604.81210936 2023-03-09,03:28:00.000,68,11080513,13125,0,1678332479,13131.32513677999,463.83479787000397,53604.895954800006 2023-03-09,03:28:04.000,68,11080498,13045,0,1678332483,13131.26450998999,463.8982400399982,53604.993774480005 2023-03-09,03:28:08.000,68,11080488,12605,0,1678332487,13131.358818329994,925.7219919900017,53605.161465360005 2023-03-09,03:28:12.000,68,11080534,12805,0,1678332491,13131.318400469994,2.067438960002619,53605.25928504 2023-03-09,03:28:16.000,68,11080450,12725,0,1678332495,13131.257773679994,464.01807525000186,53605.30819488 2023-03-09,03:28:20.000,68,11080489,12965,0,1678332499,13131.210619509999,925.9546132800024,53605.35710472 2023-03-09,03:28:24.000,68,11080473,12925,0,1678332503,13131.217355819994,926.0110063200045,53605.47588576 2023-03-09,03:28:28.000,68,11080425,12925,0,1678332507,13131.143256409989,464.21545088999846,53605.447937280005 2023-03-09,03:28:32.000,68,11080485,12845,0,1678332511,13131.224092129989,464.39167914000427,53605.58767968001 2023-03-09,03:28:36.000,68,11080466,12925,0,1678332515,13131.183674269989,2.69481153000379,53605.65056376 2023-03-09,03:28:40.000,68,11080468,12765,0,1678332519,13131.217355819994,464.6877425999992,53605.832228880005 2023-03-09,03:28:44.000,68,11080483,12885,0,1678332523,13131.116311169993,926.7300175800046,53605.881138720004 2023-03-09,03:28:48.000,68,11080497,12765,0,1678332527,13131.257773679994,464.96970780000265,53606.16062352001 2023-03-09,03:28:52.000,68,11080462,12885,0,1678332531,13131.271246299999,465.10364126999775,53606.237481840006 2023-03-09,03:28:56.000,68,11080534,13005,0,1678332535,13131.298191539994,465.1741325699986,53606.335301520005 2023-03-09,03:29:00.000,68,11080486,12845,0,1678332539,13131.271246299999,465.2939677800023,53606.44010832 2023-03-09,03:29:04.000,68,11080462,13085,0,1678332543,13131.217355819994,3.6111984300005133,53606.52395376001 2023-03-09,03:29:08.000,68,11080486,12965,0,1678332547,13131.048948069998,927.4349305799988,53606.49600528001 2023-03-09,03:29:12.000,68,11080484,13125,0,1678332551,13131.055684379993,3.7874266799990437,53606.62876056 2023-03-09,03:29:16.000,68,11080500,12885,0,1678332555,13131.035475449993,465.766259490003,53606.71260600001 2023-03-09,03:29:20.000,68,11080513,12965,0,1678332559,13131.055684379993,3.9777531900035683,53606.84536128 2023-03-09,03:29:24.000,68,11080471,12845,0,1678332563,13130.995057589993,4.076441010001872,53606.80343856 2023-03-09,03:29:28.000,68,11080500,12765,0,1678332567,13131.028739139998,927.8931240300008,53606.97112944 2023-03-09,03:29:32.000,68,11080457,12605,0,1678332571,13131.008530209998,466.18215816000156,53607.04798776001 2023-03-09,03:29:36.000,68,11080501,12725,0,1678332575,13130.988321279998,466.25264946000243,53607.15279456 2023-03-09,03:29:40.000,68,11080451,13125,0,1678332579,13130.995057589993,466.30199336999794,53607.21567864001 2023-03-09,03:29:44.000,68,11080472,12605,0,1678332583,13131.008530209998,4.506437939999159,53607.25760136 2023-03-09,03:29:48.000,68,11080510,13005,0,1678332587,13131.001793899988,466.45002509999904,53607.21567864001 2023-03-09,03:29:52.000,68,11080504,13005,0,1678332591,13130.995057589993,928.30197357,53607.15978168 2023-03-09,03:29:56.000,68,11080507,12965,0,1678332595,13131.062420689988,4.569880110000668,53607.292536960005 2023-03-09,03:30:00.000,68,11080511,13085,0,1678332599,13131.149992719998,4.583978369999386,53607.32048544 2023-03-09,03:30:04.000,68,11080476,13125,0,1678332603,13131.30492784999,466.4429759699997,53607.40433088001 2023-03-09,03:30:08.000,68,11080458,12565,0,1678332607,13131.41270881,466.39363206000417,53607.509137680005 2023-03-09,03:30:12.000,68,11080501,12925,0,1678332611,13131.53396239,1390.1468729100015,53607.676828560005 2023-03-09,03:30:16.000,68,11080486,12885,0,1678332615,13131.661952279996,466.4218285800016,53607.73272552 2023-03-09,03:30:20.000,68,11080465,12685,0,1678332619,13131.837096340001,466.42887771000096,53607.80259672 2023-03-09,03:30:24.000,68,11080506,12805,0,1678332623,13131.978558850002,2313.935359410003,53608.00522320001 2023-03-09,03:30:28.000,68,11080513,12885,0,1678332627,13132.045921949997,466.5064181400012,53608.061120160004 2023-03-09,03:30:32.000,68,11080474,12845,0,1678332631,13132.133493979993,466.49936901000183,53608.15893984 2023-03-09,03:30:36.000,68,11080563,12845,0,1678332635,13132.328846969998,4.633322280002176,53608.34060496001 2023-03-09,03:30:40.000,68,11080501,12885,0,1678332639,13132.376001139994,4.605125760004739,53608.43143752 2023-03-09,03:30:44.000,68,11080489,12965,0,1678332643,13132.443364239989,4.6192240200034576,53608.53624432001 2023-03-09,03:30:48.000,68,11080435,12845,0,1678332647,13132.537672579994,4.6192240200034576,53608.79476776001 2023-03-09,03:30:52.000,68,11080512,12885,0,1678332651,13132.578090439994,928.337219220004,53608.93451016 2023-03-09,03:30:56.000,68,11080487,12725,0,1678332655,13132.537672579994,466.5346146599986,53609.04630408 2023-03-09,03:31:00.000,68,11080512,12725,0,1678332659,13132.470309479999,928.3654157400015,53609.09521392 2023-03-09,03:31:04.000,68,11080460,12845,0,1678332663,13132.48378209999,4.612174890004098,53609.21399496 2023-03-09,03:31:08.000,68,11080523,13165,0,1678332667,13132.342319589989,466.49231988000247,53609.200020719996 2023-03-09,03:31:12.000,68,11080505,12885,0,1678332671,13132.342319589989,4.612174890004098,53609.31880176 2023-03-09,03:31:16.000,68,11080510,13005,0,1678332675,13132.194120769993,4.640371410001535,53609.2629048 2023-03-09,03:31:20.000,68,11080452,12805,0,1678332679,13132.187384459998,1390.301953770002,53609.41662144001 2023-03-09,03:31:24.000,68,11080504,12845,0,1678332683,13132.079603500002,466.56281118000334,53609.45155704 2023-03-09,03:31:28.000,68,11080503,12925,0,1678332687,13132.039185640002,466.555762050004,53609.59828656 2023-03-09,03:31:32.000,68,11080504,12765,0,1678332691,13131.917932060001,4.739059229999839,53609.640209280005 2023-03-09,03:31:36.000,68,11080501,12805,0,1678332695,13131.924668369997,928.5134474700026,53609.6471964 2023-03-09,03:31:40.000,68,11080461,12605,0,1678332699,13131.837096340001,4.837747049998143,53609.703093359996 2023-03-09,03:31:44.000,68,11080513,13005,0,1678332703,13131.870777889992,466.77428507999866,53609.7869388 2023-03-09,03:31:48.000,68,11080492,12965,0,1678332707,13131.803414789996,5.021024430003308,53609.77296456 2023-03-09,03:31:52.000,68,11080460,12965,0,1678332711,13131.810151099991,467.02100462999806,53609.82886152001 2023-03-09,03:31:56.000,68,11080497,13085,0,1678332715,13131.776469550001,467.126741580003,53609.87777136001 2023-03-09,03:32:00.000,68,11080519,12965,0,1678332719,13131.877514200001,1852.7601274199988,53609.94764256001 2023-03-09,03:32:04.000,68,11080490,13005,0,1678332723,13131.978558850002,5.345284410002932,53610.031488 2023-03-09,03:32:08.000,68,11080454,12925,0,1678332727,13132.254747559993,5.345284410002932,53610.28302432001 2023-03-09,03:32:12.000,68,11080486,12805,0,1678332731,13132.537672579994,467.23247853000066,53610.36686976 2023-03-09,03:32:16.000,68,11080480,12965,0,1678332735,13132.759970809995,929.1619674300018,53610.527573520005 2023-03-09,03:32:20.000,68,11080511,13005,0,1678332739,13132.91490594,467.25362591999874,53610.71622576001 2023-03-09,03:32:24.000,68,11080490,12805,0,1678332743,13133.278666680002,5.302989629999502,53610.88391664001 2023-03-09,03:32:28.000,68,11080536,12645,0,1678332747,13133.581800629989,5.1902035500024795,53611.08654312 2023-03-09,03:32:32.000,68,11080485,13045,0,1678332751,13133.85125303,467.0773976700002,53611.19134992001 2023-03-09,03:32:36.000,68,11080513,13005,0,1678332755,13134.15438698,467.03510289000405,53611.44288624 2023-03-09,03:32:40.000,68,11080505,12805,0,1678332759,13134.450784619992,466.9787098500019,53611.7083968 2023-03-09,03:32:44.000,68,11080467,12805,0,1678332763,13134.767391189998,5.013975300003949,53611.95993312001 2023-03-09,03:32:48.000,68,11080484,12765,0,1678332767,13135.12441561999,466.8800220300036,53612.35121184 2023-03-09,03:32:52.000,68,11080489,13125,0,1678332771,13135.434285880001,5.00692617000459,53612.51890272 2023-03-09,03:32:56.000,68,11080515,12725,0,1678332775,13135.750892449993,466.9011694200017,53612.74947768001 2023-03-09,03:33:00.000,68,11080484,13045,0,1678332779,13136.020344849989,466.9787098500019,53613.04992384 2023-03-09,03:33:04.000,68,11080490,12725,0,1678332783,13136.148334739999,5.1902035500024795,53613.2455632 2023-03-09,03:33:08.000,68,11080513,12965,0,1678332787,13136.276324629995,1390.8376876500042,53613.41325408 2023-03-09,03:33:12.000,68,11080511,12925,0,1678332791,13136.36389665999,5.267743980002706,53613.6298548 2023-03-09,03:33:16.000,68,11080555,12725,0,1678332795,13136.47167762,467.10559418999765,53613.832481280006 2023-03-09,03:33:20.000,68,11080547,12845,0,1678332799,13136.478413929995,467.126741580003,53613.84645552 2023-03-09,03:33:24.000,68,11080482,12805,0,1678332803,13136.478413929995,5.288891370000783,53614.049082000005 2023-03-09,03:33:28.000,68,11080493,12805,0,1678332807,13136.498622859996,1390.8447367800036,53614.167863040006 2023-03-09,03:33:32.000,68,11080472,12925,0,1678332811,13136.48515023999,467.05625028000213,53614.286644080006 2023-03-09,03:33:36.000,68,11080464,12845,0,1678332815,13136.3908419,467.03510289000405,53614.27965696001 2023-03-09,03:33:40.000,68,11080486,12965,0,1678332819,13136.377369279995,5.070368339998822,53614.34254104 2023-03-09,03:33:44.000,68,11080475,12845,0,1678332823,13136.336951419995,5.091515730004176,53614.3635024 2023-03-09,03:33:48.000,68,11080507,12685,0,1678332827,13136.28979725,466.9787098500019,53614.265682720004 2023-03-09,03:33:52.000,68,11080502,13125,0,1678332831,13136.256115699995,466.95051333000447,53614.314592560004 2023-03-09,03:33:56.000,68,11080552,12845,0,1678332835,13136.28979725,5.021024430003308,53614.32157968 2023-03-09,03:34:00.000,68,11080459,13045,0,1678332839,13136.235906769994,928.6473809399977,53614.23074712 2023-03-09,03:34:04.000,68,11080502,12685,0,1678332843,13136.37063297,4.8236487899994245,53614.314592560004 2023-03-09,03:34:08.000,68,11080461,12965,0,1678332847,13136.48515023999,466.5346146599986,53614.37048952 2023-03-09,03:34:12.000,68,11080513,13045,0,1678332851,13136.57272227,1390.1609711700003,53614.44734784001 2023-03-09,03:34:16.000,68,11080491,12925,0,1678332855,13136.633349060001,466.337239020002,53614.44036072 2023-03-09,03:34:20.000,68,11080515,12805,0,1678332859,13136.700712159996,466.210354679999,53614.51023192 2023-03-09,03:34:24.000,68,11080501,13045,0,1678332863,13136.707448469992,4.287914910004474,53614.59407736001 2023-03-09,03:34:28.000,68,11080482,12765,0,1678332867,13136.579458579996,466.05527381999855,53614.58010312 2023-03-09,03:34:32.000,68,11080526,12805,0,1678332871,13136.559249649996,4.125784920004662,53614.63600008 2023-03-09,03:34:36.000,68,11080500,13005,0,1678332875,13136.498622859996,4.005949710001005,53614.69189704001 2023-03-09,03:34:40.000,68,11080528,12965,0,1678332879,13136.42452344999,465.83675079000386,53614.80369096 2023-03-09,03:34:44.000,68,11080513,12965,0,1678332883,13136.37063297,927.5829623099999,53614.83163944001 2023-03-09,03:34:48.000,68,11080488,12725,0,1678332887,13136.38410558999,465.63937515,53614.89452352 2023-03-09,03:34:52.000,68,11080491,12885,0,1678332891,13136.28979725,927.4349305799988,53614.957407600006 2023-03-09,03:34:56.000,68,11080521,12725,0,1678332895,13136.26285200999,3.63939494999795,53615.104137120004 2023-03-09,03:35:00.000,68,11080496,12725,0,1678332899,13136.20222521999,465.4842942899995,53615.06920152 2023-03-09,03:35:04.000,68,11080508,12885,0,1678332903,13136.28306093999,465.3503608200044,53615.2368924 2023-03-09,03:35:08.000,68,11080511,13125,0,1678332907,13136.28306093999,3.442019310001342,53615.292789360006 2023-03-09,03:35:12.000,68,11080554,13125,0,1678332911,13136.22917046,3.4561175700000604,53615.271828000004 2023-03-09,03:35:16.000,68,11080531,12525,0,1678332915,13136.35042404,927.2023092899981,53615.54432568 2023-03-09,03:35:20.000,68,11080512,12685,0,1678332919,13136.34368772999,3.6323458199985907,53615.52336432 2023-03-09,03:35:24.000,68,11080549,12765,0,1678332923,13136.44473237999,927.3855866700032,53615.74695216001 2023-03-09,03:35:28.000,68,11080466,12965,0,1678332927,13136.633349060001,3.752181030002248,53615.92163016 2023-03-09,03:35:32.000,68,11080519,12685,0,1678332931,13136.761338949997,465.7380629699983,53616.13823088 2023-03-09,03:35:36.000,68,11080497,12845,0,1678332935,13136.916274080002,927.6464044800014,53616.26399904 2023-03-09,03:35:40.000,68,11080464,13125,0,1678332939,13137.084681829998,3.9777531900035683,53616.466625520006 2023-03-09,03:35:44.000,68,11080467,12605,0,1678332943,13137.246353269999,465.87199644000066,53616.59239368 2023-03-09,03:35:48.000,68,11080487,12845,0,1678332947,13137.38107946999,3.9918514500022866,53616.70418760001 2023-03-09,03:35:52.000,68,11080490,12885,0,1678332951,13137.50233304999,465.83675079000386,53616.85790424 2023-03-09,03:35:56.000,68,11080483,13125,0,1678332955,13137.758312829996,927.6675518699994,53617.00463376 2023-03-09,03:36:00.000,68,11080555,12765,0,1678332959,13137.872830100001,1389.491303820003,53617.2631572 2023-03-09,03:36:04.000,68,11080469,12965,0,1678332963,13138.047974159992,3.8438197200011928,53617.47277080001 2023-03-09,03:36:08.000,68,11080489,12925,0,1678332967,13138.216381910002,465.56183471999975,53617.7522556 2023-03-09,03:36:12.000,68,11080511,12805,0,1678332971,13138.297217629988,3.68873886000074,53617.87103664 2023-03-09,03:36:16.000,68,11080515,12805,0,1678332975,13138.317426559988,465.47724516000017,53618.0317404 2023-03-09,03:36:20.000,68,11080518,12685,0,1678332979,13138.364580729998,3.533658000000287,53618.17846992 2023-03-09,03:36:24.000,68,11080481,13165,0,1678332983,13138.384789659998,3.4490684400007012,53618.360135040006 2023-03-09,03:36:28.000,68,11080504,13285,0,1678332987,13138.371317039993,1388.9978647200041,53618.457954720005 2023-03-09,03:36:32.000,68,11080533,12965,0,1678332991,13138.378053349988,3.385626269999193,53618.51385168 2023-03-09,03:36:36.000,68,11080543,12965,0,1678332995,13138.60708789,3.3080858399989665,53618.75840088 2023-03-09,03:36:40.000,68,11080478,12845,0,1678332999,13138.76202301999,3.272840190002171,53618.961027360005 2023-03-09,03:36:44.000,68,11080542,12645,0,1678333003,13138.89001291,3.23054540999874,53619.08679552 2023-03-09,03:36:48.000,68,11080494,12845,0,1678333007,13139.03147542,465.03314997000416,53619.345318960004 2023-03-09,03:36:52.000,68,11080448,13005,0,1678333011,13139.105574829991,3.1600541099978727,53619.50602272001 2023-03-09,03:36:56.000,68,11080457,12805,0,1678333015,13139.159465309996,926.8075580100049,53619.71563632 2023-03-09,03:37:00.000,68,11080542,12925,0,1678333019,13139.193146860001,3.0472680300008506,53619.86236584001 2023-03-09,03:37:04.000,68,11080535,13085,0,1678333023,13139.260509959997,464.82167607000156,53620.09992792 2023-03-09,03:37:08.000,68,11080469,12925,0,1678333027,13139.267246269992,2.955629340001906,53620.15582488001 2023-03-09,03:37:12.000,68,11080488,12885,0,1678333031,13139.220092099997,464.80757781000284,53620.33050288 2023-03-09,03:37:16.000,68,11080495,13045,0,1678333035,13139.199883169997,2.8992362999997567,53620.45627104 2023-03-09,03:37:20.000,68,11080488,12925,0,1678333039,13139.139256379996,464.75823390000005,53620.56806496 2023-03-09,03:37:24.000,68,11080476,12605,0,1678333043,13139.01126649,2.8921871700003976,53620.62396192 2023-03-09,03:37:28.000,68,11080478,13045,0,1678333047,13139.098838519996,2.8428432600048836,53620.86851112001 2023-03-09,03:37:32.000,68,11080533,12845,0,1678333051,13139.01126649,1388.4198360599985,53620.973317920005 2023-03-09,03:37:36.000,68,11080464,12845,0,1678333055,13139.132520070001,464.72298825000325,53621.154983039996 2023-03-09,03:37:40.000,68,11080541,12765,0,1678333059,13139.139256379996,1388.4198360599985,53621.259789840005 2023-03-09,03:37:44.000,68,11080551,12805,0,1678333063,13139.240301029997,464.737086510002,53621.39953224001 2023-03-09,03:37:48.000,68,11080552,12805,0,1678333067,13139.139256379996,2.87103978000232,53621.41350648 2023-03-09,03:37:52.000,68,11080543,13125,0,1678333071,13139.287455199992,464.69479172999854,53621.60914584 2023-03-09,03:37:56.000,68,11080536,13085,0,1678333075,13139.368290919992,1388.370492150003,53621.80478520001 2023-03-09,03:38:00.000,68,11080520,12685,0,1678333079,13139.415445090002,2.8357941299982485,53621.89561776 2023-03-09,03:38:04.000,68,11080521,12765,0,1678333083,13139.408708779993,2.8428432600048836,53622.06330864 2023-03-09,03:38:08.000,68,11080477,12925,0,1678333087,13139.449126639993,926.5960841100023,53622.27292224 2023-03-09,03:38:12.000,68,11080480,13045,0,1678333091,13139.348081989992,464.75823390000005,53622.39170328 2023-03-09,03:38:16.000,68,11080530,12605,0,1678333095,13139.253773650002,464.8357743300003,53622.49651008 2023-03-09,03:38:20.000,68,11080510,13005,0,1678333099,13139.03147542,464.87101998000435,53622.608304 2023-03-09,03:38:24.000,68,11080513,13045,0,1678333103,13138.937167079996,3.061366289999569,53622.68516232 2023-03-09,03:38:28.000,68,11080505,12685,0,1678333107,13138.76875933,464.9133147600005,53622.61529112 2023-03-09,03:38:32.000,68,11080508,13045,0,1678333111,13138.60035157999,3.068415419998928,53622.68516232 2023-03-09,03:38:36.000,68,11080496,12725,0,1678333115,13138.472361689994,464.8780691100037,53622.61529112 2023-03-09,03:38:40.000,68,11080536,13005,0,1678333119,13138.371317039993,464.8992165000018,53622.699136560004 2023-03-09,03:38:44.000,68,11080535,12845,0,1678333123,13138.310690249993,464.87101998000435,53622.69214944001 2023-03-09,03:38:48.000,68,11080484,12965,0,1678333127,13138.303953939998,1388.6172117000024,53622.73407216 2023-03-09,03:38:52.000,68,11080517,12805,0,1678333131,13138.283745009998,464.849872589999,53622.748046400004 2023-03-09,03:38:56.000,68,11080507,12765,0,1678333135,13138.223118219998,464.77233215999877,53622.748046400004 2023-03-09,03:39:00.000,68,11080510,12645,0,1678333139,13138.175964050002,2.920383689997834,53622.80394336 2023-03-09,03:39:04.000,68,11080483,12885,0,1678333143,13138.189436669993,1388.5467204000015,53622.84586608 2023-03-09,03:39:08.000,68,11080555,12645,0,1678333147,13138.162491429997,464.8146269400022,53622.80394336 2023-03-09,03:39:12.000,68,11080478,12725,0,1678333151,13138.101864639997,3.061366289999569,53622.80394336 2023-03-09,03:39:16.000,68,11080476,12925,0,1678333155,13138.054710470002,926.7723123600008,53622.77599488 2023-03-09,03:39:20.000,68,11080506,12845,0,1678333159,13138.088392019992,926.7793614900002,53622.78996912001 2023-03-09,03:39:24.000,68,11080460,12925,0,1678333163,13138.196172980002,926.8005088799982,53622.97163424 2023-03-09,03:39:28.000,68,11080514,12845,0,1678333167,13138.277008700003,464.94151127999794,53623.11137664 2023-03-09,03:39:32.000,68,11080531,12805,0,1678333171,13138.317426559988,464.94151127999794,53623.18124784 2023-03-09,03:39:36.000,68,11080488,12885,0,1678333175,13138.344371799998,3.0895628100042813,53623.23015768 2023-03-09,03:39:40.000,68,11080480,13125,0,1678333179,13138.398262279989,1388.6877030000032,53623.307016 2023-03-09,03:39:44.000,68,11080492,12805,0,1678333183,13138.404998589998,3.117759330001718,53623.39784856 2023-03-09,03:39:48.000,68,11080529,12965,0,1678333187,13138.303953939998,3.0895628100042813,53623.31400312001 2023-03-09,03:39:52.000,68,11080515,12765,0,1678333191,13138.384789659998,3.0966119400036405,53623.48169400001 2023-03-09,03:39:56.000,68,11080481,12685,0,1678333195,13138.378053349988,464.9626586700033,53623.5166296 2023-03-09,03:40:00.000,68,11080453,12765,0,1678333199,13138.364580729998,3.061366289999569,53623.57252656 2023-03-09,03:40:04.000,68,11080486,12685,0,1678333203,13138.371317039993,1850.4973566900007,53623.586500800004 2023-03-09,03:40:08.000,68,11080468,12925,0,1678333207,13138.351108109993,464.8287252000009,53623.66335912 2023-03-09,03:40:12.000,68,11080502,12645,0,1678333211,13138.337635489988,464.82167607000156,53623.69829472001 2023-03-09,03:40:16.000,68,11080547,12925,0,1678333215,13138.324162869998,926.5890349800029,53623.73323032 2023-03-09,03:40:20.000,68,11080516,12965,0,1678333219,13138.378053349988,464.6243004299977,53623.872972720004 2023-03-09,03:40:24.000,68,11080500,12965,0,1678333223,13138.384789659998,464.47626870000386,53623.94983104 2023-03-09,03:40:28.000,68,11080488,12805,0,1678333227,13138.310690249993,464.41282653000235,53623.921882560004 2023-03-09,03:40:32.000,68,11080489,12765,0,1678333231,13138.324162869998,2.483337630001188,53624.01271512001 2023-03-09,03:40:36.000,68,11080501,12725,0,1678333235,13138.351108109993,464.25069654000254,53624.06861208 2023-03-09,03:40:40.000,68,11080526,12965,0,1678333239,13138.431943829994,464.1943035000004,53624.20136736001 2023-03-09,03:40:44.000,68,11080518,12965,0,1678333243,13138.418471209989,2.3071093800026574,53624.34110976 2023-03-09,03:40:48.000,68,11080550,12965,0,1678333247,13138.398262279989,2.3705515500041656,53624.48085216 2023-03-09,03:40:52.000,68,11080499,13165,0,1678333251,13138.344371799998,464.2225000199978,53624.53674912001 2023-03-09,03:40:56.000,68,11080528,12925,0,1678333255,13138.216381910002,2.497435889999906,53624.69745288 2023-03-09,03:41:00.000,68,11080423,13005,0,1678333259,13138.101864639997,464.39872827000363,53624.781298320006 2023-03-09,03:41:04.000,68,11080480,13085,0,1678333263,13137.960402129997,464.42692479000107,53624.781298320006 2023-03-09,03:41:08.000,68,11080490,12725,0,1678333267,13137.852621170001,926.3282171700048,53624.75334984001 2023-03-09,03:41:12.000,68,11080483,12845,0,1678333271,13137.778521759996,926.3987084699984,53624.86514376 2023-03-09,03:41:16.000,68,11080530,12765,0,1678333275,13137.62358662999,2.7864502200027346,53624.8441824 2023-03-09,03:41:20.000,68,11080513,13045,0,1678333279,13137.52254197999,464.75823390000005,53624.89309224001 2023-03-09,03:41:24.000,68,11080525,12845,0,1678333283,13137.434969949994,464.8780691100037,53625.00488616 2023-03-09,03:41:28.000,68,11080485,12765,0,1678333287,13137.434969949994,3.174152370003867,53625.10270584 2023-03-09,03:41:32.000,68,11080518,12805,0,1678333291,13137.40802471,465.2234764800014,53625.13764144001 2023-03-09,03:41:36.000,68,11080523,12765,0,1678333295,13137.347397919999,3.5054614800028503,53625.18655128001 2023-03-09,03:41:40.000,68,11080500,12645,0,1678333299,13137.32045267999,465.59003124000446,53625.235461120006 2023-03-09,03:41:44.000,68,11080506,12965,0,1678333303,13137.219408029989,465.74511209999764,53625.32629368001 2023-03-09,03:41:48.000,68,11080479,13005,0,1678333307,13137.091418139993,927.8931240300008,53625.29135808 2023-03-09,03:41:52.000,68,11080485,12685,0,1678333311,13136.976900870002,1389.8931042300028,53625.2983452 2023-03-09,03:41:56.000,68,11080550,12765,0,1678333315,13136.923010389997,928.1609909699982,53625.35424216001 2023-03-09,03:42:00.000,68,11080480,12845,0,1678333319,13136.997109800002,4.598076629998104,53625.431100480004 2023-03-09,03:42:04.000,68,11080506,12685,0,1678333323,13136.956691940002,928.4852509499979,53625.48001032 2023-03-09,03:42:08.000,68,11080529,12845,0,1678333327,13136.963428249997,4.802501400001347,53625.598791360004 2023-03-09,03:42:12.000,68,11080516,13125,0,1678333331,13136.869119909992,928.6755774600024,53625.6477012 2023-03-09,03:42:16.000,68,11080531,12925,0,1678333335,13136.848910979992,928.7954126699988,53625.70359816 2023-03-09,03:42:20.000,68,11080480,12885,0,1678333339,13136.774811570001,467.05625028000213,53625.752508 2023-03-09,03:42:24.000,68,11080513,12845,0,1678333343,13136.653557990001,5.281842240001424,53625.82936632001 2023-03-09,03:42:28.000,68,11080513,12765,0,1678333347,13136.53230441,5.408726580004441,53625.72455952 2023-03-09,03:42:32.000,68,11080491,12925,0,1678333351,13136.47167762,929.2959009000042,53625.738533760006 2023-03-09,03:42:36.000,68,11080495,12645,0,1678333355,13136.50535916999,5.683642650001275,53625.87128904 2023-03-09,03:42:40.000,68,11080488,12765,0,1678333359,13136.437996069995,5.81757612000365,53625.85731480001 2023-03-09,03:42:44.000,68,11080514,12765,0,1678333363,13136.43125976,467.8669002300012,53625.955134480006 2023-03-09,03:42:48.000,68,11080499,12925,0,1678333367,13136.518831789996,467.9444406600014,53626.052954160004 2023-03-09,03:42:52.000,68,11080531,12845,0,1678333371,13136.565985959991,929.9303226000047,53626.15776096 2023-03-09,03:42:56.000,68,11080528,12885,0,1678333375,13136.680503229996,468.24755325000297,53626.22763216 2023-03-09,03:43:00.000,68,11080516,12845,0,1678333379,13136.714184780001,930.2475334499977,53626.24859352 2023-03-09,03:43:04.000,68,11080506,13005,0,1678333383,13136.781547879997,6.642324330001429,53626.36737456 2023-03-09,03:43:08.000,68,11080526,12885,0,1678333387,13136.835438360002,6.769208670004446,53626.39532304 2023-03-09,03:43:12.000,68,11080529,12965,0,1678333391,13136.842174669997,6.881994750001468,53626.46519424 2023-03-09,03:43:16.000,68,11080483,12965,0,1678333395,13136.949955629992,7.008879090004484,53626.59794952001 2023-03-09,03:43:20.000,68,11080510,12965,0,1678333399,13137.098154449988,468.98771190000116,53626.793588880006 2023-03-09,03:43:24.000,68,11080523,12725,0,1678333403,13137.111627069993,469.0793505900001,53626.81455024001 2023-03-09,03:43:28.000,68,11080478,12925,0,1678333407,13137.280034819989,7.241500379997888,53626.95429264001 2023-03-09,03:43:32.000,68,11080489,12685,0,1678333411,13137.42823364,469.19918580000376,53627.12198352001 2023-03-09,03:43:36.000,68,11080514,13085,0,1678333415,13137.58990508,469.276726230004,53627.19185472 2023-03-09,03:43:40.000,68,11080517,12965,0,1678333419,13137.72463127999,7.438876020001771,53627.28268728 2023-03-09,03:43:44.000,68,11080528,12645,0,1678333423,13137.919984269996,931.2767064299987,53627.464352400006 2023-03-09,03:43:48.000,68,11080490,12645,0,1678333427,13137.946929509992,7.636251659998379,53627.40845544001 2023-03-09,03:43:52.000,68,11080509,12925,0,1678333431,13138.061446779997,931.5868681499996,53627.55518496001 2023-03-09,03:43:56.000,68,11080463,12925,0,1678333435,13138.128809879992,469.72787054999935,53627.64601752 2023-03-09,03:44:00.000,68,11080505,12725,0,1678333439,13138.128809879992,469.7842635900015,53627.82768264 2023-03-09,03:44:04.000,68,11080508,13285,0,1678333443,13138.088392019992,469.8618040200017,53627.799734160006 2023-03-09,03:44:08.000,68,11080545,12845,0,1678333447,13138.209645599993,8.016904680000152,53627.9534508 2023-03-09,03:44:12.000,68,11080516,13165,0,1678333451,13138.243327149998,469.9322953200026,53628.016334880005 2023-03-09,03:44:16.000,68,11080523,12925,0,1678333455,13138.229854529993,931.8899807400012,53628.04428336 2023-03-09,03:44:20.000,68,11080512,12885,0,1678333459,13138.209645599993,8.157887280001887,53628.10018032 2023-03-09,03:44:24.000,68,11080465,13085,0,1678333463,13138.250063459993,470.08737618000305,53628.19101288 2023-03-09,03:44:28.000,68,11080549,12725,0,1678333467,13138.162491429997,8.235427710002114,53628.07223184 2023-03-09,03:44:32.000,68,11080522,12885,0,1678333471,13138.243327149998,470.27065356000094,53628.20498712001 2023-03-09,03:44:36.000,68,11080547,12885,0,1678333475,13138.351108109993,470.3411448600018,53628.232935600005 2023-03-09,03:44:40.000,68,11080487,12965,0,1678333479,13138.465625379999,8.510343779998948,53628.32376816001 2023-03-09,03:44:44.000,68,11080530,13285,0,1678333483,13138.593615269994,470.4891765900029,53628.37966512 2023-03-09,03:44:48.000,68,11080508,12765,0,1678333487,13138.80244087999,470.58081528000184,53628.568317360005 2023-03-09,03:44:52.000,68,11080502,12925,0,1678333491,13138.876540289995,932.5666972199979,53628.68011128001 2023-03-09,03:44:56.000,68,11080527,12925,0,1678333495,13138.94390338999,8.742965069999627,53628.70107264 2023-03-09,03:45:00.000,68,11080552,12965,0,1678333499,13138.977584939996,470.64425745000335,53628.74998248001 2023-03-09,03:45:04.000,68,11080489,12765,0,1678333503,13139.05168435,470.623110059998,53628.83382792 2023-03-09,03:45:08.000,68,11080482,12965,0,1678333507,13139.058420659996,8.735915940000268,53628.7919052 2023-03-09,03:45:12.000,68,11080531,12885,0,1678333511,13139.004530179991,470.6513065800027,53628.722034 2023-03-09,03:45:16.000,68,11080509,13045,0,1678333515,13139.024739109991,470.64425745000335,53628.736008240005 2023-03-09,03:45:20.000,68,11080540,12845,0,1678333519,13139.038211729996,470.64425745000335,53628.70107264 2023-03-09,03:45:24.000,68,11080486,12765,0,1678333523,13139.139256379996,8.883947670001362,53628.79889232001 2023-03-09,03:45:28.000,68,11080530,12885,0,1678333527,13139.273982580002,470.8134365700025,53628.84780216001 2023-03-09,03:45:32.000,68,11080476,13005,0,1678333531,13139.361554609997,470.92622264999954,53628.854789280005 2023-03-09,03:45:36.000,68,11080534,12765,0,1678333535,13139.469335569993,470.9826156900017,53628.91767336001 2023-03-09,03:45:40.000,68,11080490,12885,0,1678333539,13139.617534389989,932.9825958900037,53628.91767336001 2023-03-09,03:45:44.000,68,11080488,12805,0,1678333543,13139.752260589994,471.08130351,53629.05042864 2023-03-09,03:45:48.000,68,11080504,12925,0,1678333547,13139.752260589994,932.9825958900037,53628.903699120005 2023-03-09,03:45:52.000,68,11080472,12685,0,1678333551,13139.86677786,471.1024508999981,53628.98754456 2023-03-09,03:45:56.000,68,11080525,12845,0,1678333555,13139.98129512999,471.0954017699987,53628.98754456 2023-03-09,03:46:00.000,68,11080494,13005,0,1678333559,13140.08233977999,932.9825958900037,53629.071390000005 2023-03-09,03:46:04.000,68,11080525,12845,0,1678333563,13140.14970288,932.8627606800001,53629.07837712 2023-03-09,03:46:08.000,68,11080525,12845,0,1678333567,13140.324846939991,9.039028530001815,53629.21811952 2023-03-09,03:46:12.000,68,11080517,12885,0,1678333571,13140.385473729992,932.7852202499998,53629.19715816 2023-03-09,03:46:16.000,68,11080529,12965,0,1678333575,13140.452836830002,932.7217780799983,53629.26004224001 2023-03-09,03:46:20.000,68,11080506,13085,0,1678333579,13140.479782069997,470.84163308999996,53629.308952080006 2023-03-09,03:46:24.000,68,11080508,12965,0,1678333583,13140.506727309992,8.933291580004152,53629.3159392 2023-03-09,03:46:28.000,68,11080535,13045,0,1678333587,13140.574090410002,932.7006306900003,53629.29497784 2023-03-09,03:46:32.000,68,11080493,12925,0,1678333591,13140.755970779988,8.94738984000287,53629.357861920005 2023-03-09,03:46:36.000,68,11080452,12845,0,1678333595,13140.877224359989,470.8839278700034,53629.34388768 2023-03-09,03:46:40.000,68,11080498,12725,0,1678333599,13141.13994044999,470.8980261300021,53629.476642960006 2023-03-09,03:46:44.000,68,11080492,12925,0,1678333603,13141.34202974999,470.968517430003,53629.58843688001 2023-03-09,03:46:48.000,68,11080504,13045,0,1678333607,13141.557591669996,932.8909572000048,53629.77708912 2023-03-09,03:46:52.000,68,11080518,13085,0,1678333611,13141.806835139992,932.9684976299977,53629.89587016 2023-03-09,03:46:56.000,68,11080476,13045,0,1678333615,13142.069551229994,9.208207650000986,53630.07054816001 2023-03-09,03:47:00.000,68,11080502,12965,0,1678333619,13142.30532208,9.222305909999704,53630.26618752001 2023-03-09,03:47:04.000,68,11080509,13205,0,1678333623,13142.594983409996,1856.8556719500048,53630.44785264 2023-03-09,03:47:08.000,68,11080497,13005,0,1678333627,13142.830754260001,9.229355039999064,53630.59458216001 2023-03-09,03:47:12.000,68,11080489,12645,0,1678333631,13143.234932859988,471.12359829000343,53630.77624728 2023-03-09,03:47:16.000,68,11080537,12725,0,1678333635,13143.53806680999,471.1447456800015,53631.02079648 2023-03-09,03:47:20.000,68,11080554,12645,0,1678333639,13143.82099182999,9.250502430004417,53631.23041008 2023-03-09,03:47:24.000,68,11080486,12925,0,1678333643,13144.090444230002,471.20113872000366,53631.54483048 2023-03-09,03:47:28.000,68,11080511,12845,0,1678333647,13144.279060909997,471.13769655000215,53631.85925088 2023-03-09,03:47:32.000,68,11080487,12765,0,1678333651,13144.393578179988,9.222305909999704,53632.11777432 2023-03-09,03:47:36.000,68,11080497,13045,0,1678333655,13144.501359139998,471.07425438000064,53632.24354248 2023-03-09,03:47:40.000,68,11080529,13005,0,1678333659,13144.582194859999,471.05310699000256,53632.38328488 2023-03-09,03:47:44.000,68,11080475,12685,0,1678333663,13144.69671212999,932.9825958900037,53632.57892424 2023-03-09,03:47:48.000,68,11080538,12765,0,1678333667,13144.730393679994,9.102470700003323,53632.711679520005 2023-03-09,03:47:52.000,68,11080513,13005,0,1678333671,13144.78428416,9.088372440004605,53632.75360224001 2023-03-09,03:47:56.000,68,11080522,12805,0,1678333675,13144.89880142999,470.9967139500004,53632.928280240005 2023-03-09,03:48:00.000,68,11080499,12805,0,1678333679,13144.972900839995,9.07427417999861,53633.047061280005 2023-03-09,03:48:04.000,68,11080531,12925,0,1678333683,13144.972900839995,9.088372440004605,53633.095971120005 2023-03-09,03:48:08.000,68,11080509,12765,0,1678333687,13145.114363349996,470.95441917000426,53633.32654608001 2023-03-09,03:48:12.000,68,11080493,12965,0,1678333691,13145.148044900001,470.968517430003,53633.46628848 2023-03-09,03:48:16.000,68,11080550,12885,0,1678333695,13145.134572279996,470.968517430003,53633.58506952 2023-03-09,03:48:20.000,68,11080508,12965,0,1678333699,13145.154781209996,471.03900873000384,53633.62000512001 2023-03-09,03:48:24.000,68,11080490,12845,0,1678333703,13145.228880620001,471.02491046999785,53633.71083768001 2023-03-09,03:48:28.000,68,11080542,12885,0,1678333707,13145.228880620001,471.08835263999936,53633.75974752001 2023-03-09,03:48:32.000,68,11080562,12965,0,1678333711,13145.235616929996,933.1024311000001,53633.75974752001 2023-03-09,03:48:36.000,68,11080512,13205,0,1678333715,13145.383815749992,471.2716300200045,53633.95538688001 2023-03-09,03:48:40.000,68,11080536,12925,0,1678333719,13145.511805640002,9.447878070001025,53634.14403912001 2023-03-09,03:48:44.000,68,11080503,12725,0,1678333723,13145.511805640002,9.518369370001892,53634.11609064 2023-03-09,03:48:48.000,68,11080548,12925,0,1678333727,13145.633059219988,471.539496960002,53634.24185880001 2023-03-09,03:48:52.000,68,11080453,12965,0,1678333731,13145.660004459998,933.5747228100008,53634.388588320006 2023-03-09,03:48:56.000,68,11080556,13045,0,1678333735,13145.774521729989,933.5958701999989,53634.56326632 2023-03-09,03:49:00.000,68,11080500,12725,0,1678333739,13145.693686009989,471.7368725999986,53634.5213436 2023-03-09,03:49:04.000,68,11080503,12725,0,1678333743,13145.781258039999,9.884924129997671,53634.654098880004 2023-03-09,03:49:08.000,68,11080552,12885,0,1678333747,13145.761049109999,1395.6733908300012,53634.723970080006 2023-03-09,03:49:12.000,68,11080517,12845,0,1678333751,13145.700422319998,933.7298036700013,53634.77986704 2023-03-09,03:49:16.000,68,11080482,12765,0,1678333755,13145.646531839993,1857.5112410400034,53634.870699600004 2023-03-09,03:49:20.000,68,11080503,12845,0,1678333759,13145.686949699993,9.793285439998726,53635.038390480004 2023-03-09,03:49:24.000,68,11080524,12885,0,1678333763,13145.612850289988,933.5112806399993,53634.95454504 2023-03-09,03:49:28.000,68,11080532,12725,0,1678333767,13145.700422319998,1395.2715904200013,53635.05236472001 2023-03-09,03:49:32.000,68,11080503,12605,0,1678333771,13145.686949699993,471.4055634899996,53635.059351840006 2023-03-09,03:49:36.000,68,11080501,12805,0,1678333775,13145.734103869989,933.2152171800044,53635.10127456001 2023-03-09,03:49:40.000,68,11080506,12605,0,1678333779,13145.754312799989,471.2293352400011,53635.09428744 2023-03-09,03:49:44.000,68,11080525,12685,0,1678333783,13145.767785419994,932.9966941500024,53635.13621016 2023-03-09,03:49:48.000,68,11080485,12965,0,1678333787,13145.774521729989,932.954399369999,53635.0453776 2023-03-09,03:49:52.000,68,11080488,13005,0,1678333791,13145.848621139994,932.8275150300033,53635.10127456001 2023-03-09,03:49:56.000,68,11080494,13165,0,1678333795,13145.889038999994,932.7288272099977,53635.1152488 2023-03-09,03:50:00.000,68,11080531,12925,0,1678333799,13145.848621139994,470.76409265999973,53635.17114576001 2023-03-09,03:50:04.000,68,11080557,12965,0,1678333803,13145.787994349994,470.61606092999864,53635.23402984 2023-03-09,03:50:08.000,68,11080544,12605,0,1678333807,13145.686949699993,8.637228120001964,53635.2899268 2023-03-09,03:50:12.000,68,11080494,12925,0,1678333811,13145.565696119993,470.3622922499999,53635.24800408001 2023-03-09,03:50:16.000,68,11080518,12765,0,1678333815,13145.377079439997,8.362312049997854,53635.15018440001 2023-03-09,03:50:20.000,68,11080508,12645,0,1678333819,13145.195199069996,8.305919010002981,53635.09428744 2023-03-09,03:50:24.000,68,11080508,12725,0,1678333823,13144.993109769995,8.27067335999891,53634.99646776 2023-03-09,03:50:28.000,68,11080492,12965,0,1678333827,13144.75733891999,932.0450616000016,53634.870699600004 2023-03-09,03:50:32.000,68,11080539,12965,0,1678333831,13144.588931169994,932.0027668199982,53634.8008284 2023-03-09,03:50:36.000,68,11080529,12765,0,1678333835,13144.467677589993,8.193132929998683,53634.74493144001 2023-03-09,03:50:40.000,68,11080567,13005,0,1678333839,13144.359896629998,931.9604720400021,53634.5912148 2023-03-09,03:50:44.000,68,11080514,12645,0,1678333843,13144.413787109988,470.0168848800022,53634.535317840004 2023-03-09,03:50:48.000,68,11080520,12925,0,1678333847,13144.501359139998,469.98868836000474,53634.5213436 2023-03-09,03:50:52.000,68,11080518,12845,0,1678333851,13144.582194859999,931.9111281299993,53634.47243376 2023-03-09,03:50:56.000,68,11080503,12925,0,1678333855,13144.663030579999,469.9675409699994,53634.49339512 2023-03-09,03:51:00.000,68,11080473,12645,0,1678333859,13144.80449309,8.045101200004865,53634.46544664 2023-03-09,03:51:04.000,68,11080461,12885,0,1678333863,13144.91901035999,7.946413379999285,53634.4514724 2023-03-09,03:51:08.000,68,11080508,13045,0,1678333867,13144.9459556,7.8618238199996995,53634.40954968001 2023-03-09,03:51:12.000,68,11080510,12925,0,1678333871,13145.053736559996,469.6009862100036,53634.37461408 2023-03-09,03:51:16.000,68,11080510,12845,0,1678333875,13145.100890729991,7.6010060100015835,53634.4165368 2023-03-09,03:51:20.000,68,11080510,12925,0,1678333879,13145.161517519991,469.3260701399995,53634.39557544 2023-03-09,03:51:24.000,68,11080543,12965,0,1678333883,13145.289507410002,7.255598640003882,53634.38160120001 2023-03-09,03:51:28.000,68,11080496,12885,0,1678333887,13145.430969920002,7.1287143000008655,53634.45845952001 2023-03-09,03:51:32.000,68,11080471,12645,0,1678333891,13145.498333019998,7.015928220003843,53634.49339512 2023-03-09,03:51:36.000,68,11080476,13005,0,1678333895,13145.558959809998,468.818532780002,53634.40256256 2023-03-09,03:51:40.000,68,11080502,12725,0,1678333899,13145.572432429988,468.7339432200024,53634.47243376 2023-03-09,03:51:44.000,68,11080487,12965,0,1678333903,13145.545487189993,930.473105609999,53634.40954968001 2023-03-09,03:51:48.000,68,11080483,12765,0,1678333907,13145.565696119993,1392.2898084300032,53634.36063984001 2023-03-09,03:51:52.000,68,11080542,12885,0,1678333911,13145.491596710002,6.515439989998413,53634.30474288 2023-03-09,03:51:56.000,68,11080505,12765,0,1678333915,13145.511805640002,2315.8245262499986,53634.32570424 2023-03-09,03:52:00.000,68,11080499,12685,0,1678333919,13145.579168739998,930.0642560699998,53634.339678480006 2023-03-09,03:52:04.000,68,11080555,12725,0,1678333923,13145.646531839993,468.12066890999995,53634.32570424 2023-03-09,03:52:08.000,68,11080522,12685,0,1678333927,13145.727367559994,6.191180009998789,53634.40954968001 2023-03-09,03:52:12.000,68,11080528,13045,0,1678333931,13145.808203279994,468.10657065000123,53634.46544664 2023-03-09,03:52:16.000,68,11080489,12805,0,1678333935,13145.949665789994,929.9655682500015,53634.46544664 2023-03-09,03:52:20.000,68,11080495,12965,0,1678333939,13146.09786460999,6.148885230002634,53634.50038224001 2023-03-09,03:52:24.000,68,11080562,12605,0,1678333943,13146.293217599996,468.02198109000165,53634.54230496 2023-03-09,03:52:28.000,68,11080535,12805,0,1678333947,13146.481834279992,468.0783741300038,53634.57025344 2023-03-09,03:52:32.000,68,11080530,12685,0,1678333951,13146.758022989998,468.0995215200019,53634.69602160001 2023-03-09,03:52:36.000,68,11080510,12645,0,1678333955,13146.886012879993,468.0783741300038,53634.71698296001 2023-03-09,03:52:40.000,68,11080535,12765,0,1678333959,13147.21609206999,6.1841308799994295,53634.91262232001 2023-03-09,03:52:44.000,68,11080514,12925,0,1678333963,13147.36429089,929.9796665100002,53634.93358368001 2023-03-09,03:52:48.000,68,11080480,13205,0,1678333967,13147.721315319992,468.029030220001,53635.21306848 2023-03-09,03:52:52.000,68,11080508,13005,0,1678333971,13148.004240339993,468.029030220001,53635.394733600006 2023-03-09,03:52:56.000,68,11080487,13005,0,1678333975,13148.213065949989,467.9444406600014,53635.4995404 2023-03-09,03:53:00.000,68,11080493,12845,0,1678333979,13148.39494631999,467.88804761999927,53635.53447600001 2023-03-09,03:53:04.000,68,11080525,12805,0,1678333983,13148.691343959996,1391.6201410799986,53635.79998656001 2023-03-09,03:53:08.000,68,11080566,12765,0,1678333987,13148.927114810002,5.909214810002595,53635.779025200005 2023-03-09,03:53:12.000,68,11080572,12725,0,1678333991,13149.189830900003,5.8739691599985235,53635.93972896001 2023-03-09,03:53:16.000,68,11080523,12805,0,1678333995,13149.412129129989,467.7329667599988,53636.00261304 2023-03-09,03:53:20.000,68,11080511,12965,0,1678333999,13149.76241725,467.61313155000244,53636.29607208 2023-03-09,03:53:24.000,68,11080517,12925,0,1678334003,13149.92408869,467.6413280699999,53636.43581448 2023-03-09,03:53:28.000,68,11080530,12725,0,1678334007,13150.213750019997,467.57788589999836,53636.666389440004 2023-03-09,03:53:32.000,68,11080512,12885,0,1678334011,13150.375421459998,5.732986560004065,53636.82709320001 2023-03-09,03:53:36.000,68,11080549,12925,0,1678334015,13150.456257179998,929.4298343699993,53636.93888712 2023-03-09,03:53:40.000,68,11080535,12885,0,1678334019,13150.564038139993,1853.1266821800018,53637.120552240005 2023-03-09,03:53:44.000,68,11080509,12925,0,1678334023,13150.631401239989,5.5074144000027445,53637.23234616001 2023-03-09,03:53:48.000,68,11080515,12805,0,1678334027,13150.671819099989,5.472168749998673,53637.288243120005 2023-03-09,03:53:52.000,68,11080511,12765,0,1678334031,13150.75265481999,5.394628319998446,53637.43497264 2023-03-09,03:53:56.000,68,11080487,12725,0,1678334035,13150.79307267999,5.36643180000101,53637.386062800004 2023-03-09,03:54:00.000,68,11080497,12965,0,1678334039,13150.988425669995,1852.8235695900003,53637.51881808001 2023-03-09,03:54:04.000,68,11080534,13005,0,1678334043,13150.988425669995,467.0914959299989,53637.53977944 2023-03-09,03:54:08.000,68,11080492,12805,0,1678334047,13151.04231615,5.197252680001839,53637.71445744001 2023-03-09,03:54:12.000,68,11080535,12765,0,1678334051,13151.049052459995,928.9222970100018,53637.80529 2023-03-09,03:54:16.000,68,11080527,12605,0,1678334055,13151.05578876999,5.1408596399996895,53637.83323848001 2023-03-09,03:54:20.000,68,11080535,12805,0,1678334059,13151.12315187,467.07034854000085,53637.89612256 2023-03-09,03:54:24.000,68,11080536,13045,0,1678334063,13151.03557983999,467.0280537600047,53638.028877840006 2023-03-09,03:54:28.000,68,11080516,13045,0,1678334067,13150.88064471,467.0773976700002,53637.81926424 2023-03-09,03:54:32.000,68,11080539,12965,0,1678334071,13150.81328160999,467.03510289000405,53637.96599376 2023-03-09,03:54:36.000,68,11080495,12765,0,1678334075,13150.786336369994,5.176105290003761,53637.92407104 2023-03-09,03:54:40.000,68,11080469,12925,0,1678334079,13150.725709579994,467.0632994100015,53638.00092936001 2023-03-09,03:54:44.000,68,11080530,12845,0,1678334083,13150.631401239989,467.0421520200034,53637.96599376 2023-03-09,03:54:48.000,68,11080497,12965,0,1678334087,13150.75265481999,928.9645917899979,53638.09176192 2023-03-09,03:54:52.000,68,11080557,13125,0,1678334091,13150.79980899,5.218400069999916,53638.21054296 2023-03-09,03:54:56.000,68,11080506,12885,0,1678334095,13150.83349053999,5.098564860003535,53638.21054296 2023-03-09,03:55:00.000,68,11080549,12885,0,1678334099,13150.79307267999,5.063319209999463,53638.329324 2023-03-09,03:55:04.000,68,11080542,12685,0,1678334103,13150.75939113,466.9011694200017,53638.392208080004 2023-03-09,03:55:08.000,68,11080500,12805,0,1678334107,13150.617928619999,4.971680520000518,53638.364259600006 2023-03-09,03:55:12.000,68,11080538,13085,0,1678334111,13150.510147659988,466.72494117000315,53638.42015656 2023-03-09,03:55:16.000,68,11080513,13005,0,1678334115,13150.543829209993,466.59805683000013,53638.54592472 2023-03-09,03:55:20.000,68,11080529,12965,0,1678334119,13150.489938729988,4.583978369999386,53638.59483456 2023-03-09,03:55:24.000,68,11080544,12765,0,1678334123,13150.395630389998,4.506437939999159,53638.55291184001 2023-03-09,03:55:28.000,68,11080503,12965,0,1678334127,13150.321530979993,4.386602730002778,53638.7834868 2023-03-09,03:55:32.000,68,11080517,13085,0,1678334131,13150.173332159997,928.0411557600019,53638.73457696 2023-03-09,03:55:36.000,68,11080555,12885,0,1678334135,13150.004924410001,466.1257651199994,53638.748551200006 2023-03-09,03:55:40.000,68,11080536,12725,0,1678334139,13149.80283511,466.1257651199994,53638.76252544 2023-03-09,03:55:44.000,68,11080489,12645,0,1678334143,13149.70179046,927.9988609799984,53638.75553832 2023-03-09,03:55:48.000,68,11080524,12885,0,1678334147,13149.51317377999,466.1257651199994,53638.66470576 2023-03-09,03:55:52.000,68,11080482,12765,0,1678334151,13149.344766029993,4.358406209998066,53638.580860320006 2023-03-09,03:55:56.000,68,11080512,12645,0,1678334155,13149.142676729993,1389.9776937900024,53638.510989120005 2023-03-09,03:56:00.000,68,11080518,12765,0,1678334159,13148.900169569992,466.26674772000115,53638.462079280005 2023-03-09,03:56:04.000,68,11080537,12845,0,1678334163,13148.63745347999,928.1680401000049,53638.42714368 2023-03-09,03:56:08.000,68,11080487,12885,0,1678334167,13148.469045729995,4.4077501200008555,53638.40618232001 2023-03-09,03:56:12.000,68,11080502,12725,0,1678334171,13148.260220119999,466.20330554999964,53638.26643992001 2023-03-09,03:56:16.000,68,11080558,12765,0,1678334175,13147.997504029998,466.23150207000435,53638.154646 2023-03-09,03:56:20.000,68,11080525,12845,0,1678334179,13147.849305210002,466.23150207000435,53638.02189072001 2023-03-09,03:56:24.000,68,11080511,12965,0,1678334183,13147.714579009997,466.16805990000285,53637.89612256 2023-03-09,03:56:28.000,68,11080545,12885,0,1678334187,13147.44512661,466.1892072900009,53637.65856048 2023-03-09,03:56:32.000,68,11080556,12725,0,1678334191,13147.371027199995,466.2737968500005,53637.630612 2023-03-09,03:56:36.000,68,11080529,12765,0,1678334195,13147.35755457999,466.2596985900018,53637.54676656001 2023-03-09,03:56:40.000,68,11080505,12965,0,1678334199,13147.290191479995,4.428897509998933,53637.386062800004 2023-03-09,03:56:44.000,68,11080556,12605,0,1678334203,13147.310400409995,4.513487069998519,53637.386062800004 2023-03-09,03:56:48.000,68,11080538,13125,0,1678334207,13147.431653989996,928.337219220004,53637.41401128 2023-03-09,03:56:52.000,68,11080486,12885,0,1678334211,13147.54617126,4.647420540000894,53637.37208856 2023-03-09,03:56:56.000,68,11080534,12885,0,1678334215,13147.613534359996,928.4641035599998,53637.41401128 2023-03-09,03:57:00.000,68,11080508,12765,0,1678334219,13147.754996869997,466.71084291000443,53637.41401128 2023-03-09,03:57:04.000,68,11080523,12605,0,1678334223,13148.037921889998,4.865943570002855,53637.43497264 2023-03-09,03:57:08.000,68,11080521,12805,0,1678334227,13148.31411059999,466.8659237700049,53637.407024160006 2023-03-09,03:57:12.000,68,11080547,12965,0,1678334231,13148.51619989999,5.091515730004176,53637.407024160006 2023-03-09,03:57:16.000,68,11080505,12805,0,1678334235,13148.731761819996,5.154957899998408,53637.51183096 2023-03-09,03:57:20.000,68,11080516,12965,0,1678334239,13148.947323740002,5.225449199999275,53637.58868928 2023-03-09,03:57:24.000,68,11080541,12885,0,1678334243,13149.284139239993,5.18315442000312,53637.742405920006 2023-03-09,03:57:28.000,68,11080513,12925,0,1678334247,13149.627691049995,5.126761380000971,53637.81926424 2023-03-09,03:57:32.000,68,11080530,12925,0,1678334251,13149.92408869,466.95051333000447,53637.91708392 2023-03-09,03:57:36.000,68,11080566,12765,0,1678334255,13150.173332159997,5.021024430003308,53638.028877840006 2023-03-09,03:57:40.000,68,11080534,12925,0,1678334259,13150.409103010003,4.9293857400043635,53638.126697520005 2023-03-09,03:57:44.000,68,11080515,12845,0,1678334263,13150.597719689998,466.71084291000443,53638.16163312 2023-03-09,03:57:48.000,68,11080548,13005,0,1678334267,13150.665082789994,466.66149900000164,53638.10573616 2023-03-09,03:57:52.000,68,11080526,12845,0,1678334271,13150.75939113,466.5346146599986,53638.18259448 2023-03-09,03:57:56.000,68,11080524,12685,0,1678334275,13150.79307267999,466.3865829300048,53638.21054296 2023-03-09,03:58:00.000,68,11080513,12765,0,1678334279,13150.88064471,928.0482048900012,53638.2594528 2023-03-09,03:58:04.000,68,11080521,12925,0,1678334283,13150.867172089995,465.9988807800037,53638.154646 2023-03-09,03:58:08.000,68,11080537,12765,0,1678334287,13150.81328160999,465.82265252999787,53638.126697520005 2023-03-09,03:58:12.000,68,11080526,12845,0,1678334291,13150.77286374999,1389.3785177399986,53638.07080056001 2023-03-09,03:58:16.000,68,11080539,12765,0,1678334295,13150.658346479999,3.6605423400033033,53638.02189072001 2023-03-09,03:58:20.000,68,11080531,13045,0,1678334299,13150.375421459998,465.37855734000186,53637.86817408 2023-03-09,03:58:24.000,68,11080545,12965,0,1678334303,13150.207013710002,927.0824740800017,53637.68650896001 2023-03-09,03:58:28.000,68,11080504,12965,0,1678334307,13149.870198209996,3.2093980200006627,53637.43497264 2023-03-09,03:58:32.000,68,11080488,12605,0,1678334311,13149.72199939,3.012022380004055,53637.35112720001 2023-03-09,03:58:36.000,68,11080566,13125,0,1678334315,13149.425601749994,2.863990650002961,53637.06465528001 2023-03-09,03:58:40.000,68,11080545,12965,0,1678334319,13149.250457689988,464.6172512999983,53636.8620288 2023-03-09,03:58:44.000,68,11080551,12965,0,1678334323,13149.129204110002,2.6313693600022816,53636.736260640006 2023-03-09,03:58:48.000,68,11080540,12965,0,1678334327,13148.967532670002,2.4128463300003204,53636.568569760006 2023-03-09,03:58:52.000,68,11080550,12925,0,1678334331,13148.819333849991,926.0462519700013,53636.46376296 2023-03-09,03:58:56.000,68,11080553,12765,0,1678334335,13148.66439872,2.2154706900037127,53636.184278160006 2023-03-09,03:59:00.000,68,11080557,12845,0,1678334339,13148.650926099996,464.01807525000186,53636.1283812 2023-03-09,03:59:04.000,68,11080508,12605,0,1678334343,13148.61724454999,2.032193309998547,53635.96767744001 2023-03-09,03:59:08.000,68,11080555,12645,0,1678334347,13148.529672519995,1.9617020099976799,53635.84190928001 2023-03-09,03:59:12.000,68,11080562,12805,0,1678334351,13148.45557310999,463.7149626600003,53635.66723128 2023-03-09,03:59:16.000,68,11080493,12765,0,1678334355,13148.428627869995,1.813670280003862,53635.55543736001 2023-03-09,03:59:20.000,68,11080516,12965,0,1678334359,13148.300637979999,925.5598620000019,53635.42268208 2023-03-09,03:59:24.000,68,11080547,12765,0,1678334363,13148.347792149994,925.5034689599997,53635.45761768 2023-03-09,03:59:28.000,68,11080542,13325,0,1678334367,13148.37473738999,463.6515204899988,53635.45063056 2023-03-09,03:59:32.000,68,11080496,12685,0,1678334371,13148.489254659995,1.707933329998923,53635.373772240004 2023-03-09,03:59:36.000,68,11080535,12965,0,1678334375,13148.53640882999,925.3483880999993,53635.31088816 2023-03-09,03:59:40.000,68,11080481,12645,0,1678334379,13148.61724454999,463.3413587699979,53635.33184952 2023-03-09,03:59:44.000,68,11080557,12925,0,1678334383,13148.711552889996,925.0805211600018,53635.31088816 2023-03-09,03:59:48.000,68,11080491,12885,0,1678334387,13148.67787133999,463.13693400000193,53635.26896544001 2023-03-09,03:59:52.000,68,11080556,12765,0,1678334391,13148.53640882999,1.186297710002691,53635.108261680005 2023-03-09,03:59:56.000,68,11080544,12805,0,1678334395,13148.45557310999,1386.5447674800016,53635.09428744 2023-03-09,04:00:00.000,68,11080528,12765,0,1678334399,13148.327583219994,0.8972833799998625,53634.9755064 2023-03-09,04:00:04.000,68,11080478,13125,0,1678334403,13148.29390166999,0.7563007799981278,53634.95454504 2023-03-09,04:00:08.000,68,11080508,12765,0,1678334407,13148.186120709994,924.3333133800043,53634.91262232001 2023-03-09,04:00:12.000,68,11080532,12885,0,1678334411,13148.044658199993,462.44611925999925,53634.77986704 2023-03-09,04:00:16.000,68,11080549,13005,0,1678334415,13147.984031409993,462.3403823100016,53634.70999584 2023-03-09,04:00:20.000,68,11080505,12845,0,1678334419,13147.943613549993,924.1429868699997,53634.57724056001 2023-03-09,04:00:24.000,68,11080503,12965,0,1678334423,13147.930140930002,0.41794253999978537,53634.5213436 2023-03-09,04:00:28.000,68,11080532,13005,0,1678334427,13147.808887350002,0.41089341000042623,53634.28378152 2023-03-09,04:00:32.000,68,11080535,12765,0,1678334431,13147.761733179992,0.36154950000491226,53634.2069232 2023-03-09,04:00:36.000,68,11080534,12965,0,1678334435,13147.761733179992,924.0090534000046,53634.18596184 2023-03-09,04:00:40.000,68,11080512,12645,0,1678334439,13147.667424840001,462.19939970999985,53634.032245200004 2023-03-09,04:00:44.000,68,11080517,12765,0,1678334443,13147.593325429996,0.33335298000019975,53634.07416792001 2023-03-09,04:00:48.000,68,11080571,12885,0,1678334447,13147.640479599992,0.347451239998918,53634.08115504 2023-03-09,04:00:52.000,68,11080485,12885,0,1678334451,13147.613534359996,924.1006920900036,53634.01827096 2023-03-09,04:00:56.000,68,11080555,12805,0,1678334455,13147.566380190001,462.3403823100016,53634.10910352 2023-03-09,04:01:00.000,68,11080545,12765,0,1678334459,13147.552907569996,0.60826905000431,53634.06019368 2023-03-09,04:01:04.000,68,11080483,12925,0,1678334463,13147.606798050001,924.3333133800043,53634.11609064 2023-03-09,04:01:08.000,68,11080531,12965,0,1678334467,13147.579852809991,0.7774481700034812,53634.10910352 2023-03-09,04:01:12.000,68,11080530,12925,0,1678334471,13147.633743289996,462.70693707000464,53634.03923232 2023-03-09,04:01:16.000,68,11080521,12805,0,1678334475,13147.728051630002,924.6364259699985,53634.10910352 2023-03-09,04:01:20.000,68,11080551,12645,0,1678334479,13147.882986759992,462.86906706000445,53634.13006488 2023-03-09,04:01:24.000,68,11080530,12845,0,1678334483,13148.091812369988,924.791506829999,53634.28378152 2023-03-09,04:01:28.000,68,11080510,12925,0,1678334487,13148.300637979999,463.1228357400032,53634.45845952001 2023-03-09,04:01:32.000,68,11080515,12805,0,1678334491,13148.56335407,463.26381833999767,53634.57025344 2023-03-09,04:01:36.000,68,11080536,13125,0,1678334495,13148.879960639992,463.3554570300039,53634.68903448 2023-03-09,04:01:40.000,68,11080513,12645,0,1678334499,13149.196567209998,1.5951472500019008,53634.79384128001 2023-03-09,04:01:44.000,68,11080542,12925,0,1678334503,13149.61421842999,1.7008841999995639,53635.038390480004 2023-03-09,04:01:48.000,68,11080554,12805,0,1678334507,13149.890407139996,463.67266788000416,53635.157171520004 2023-03-09,04:01:52.000,68,11080518,12845,0,1678334511,13150.240695259992,1.9123581000021659,53635.33883664001 2023-03-09,04:01:56.000,68,11080507,12965,0,1678334515,13150.590983379989,925.707893730003,53635.63229568001 2023-03-09,04:02:00.000,68,11080517,12765,0,1678334519,13150.968216739995,2.0885863500006963,53635.93972896001 2023-03-09,04:02:04.000,68,11080601,12805,0,1678334523,13151.271350689996,463.96873133999907,53636.1283812 2023-03-09,04:02:09.000,68,11080525,12925,0,1678334528,13151.662056669993,2.1661267800009227,53636.498698560004 2023-03-09,04:02:13.000,68,11080525,12885,0,1678334532,13152.03255371999,464.0110261200025,53636.68036368001 2023-03-09,04:02:17.000,68,11080549,12925,0,1678334536,13152.33568766999,464.08151742000337,53637.01574544001 2023-03-09,04:02:21.000,68,11080568,12925,0,1678334540,13152.618612689992,2.2084215600043535,53637.26728176 2023-03-09,04:02:25.000,68,11080534,12885,0,1678334544,13152.915010329998,2.222519820003072,53637.51881808001 2023-03-09,04:02:29.000,68,11080548,12605,0,1678334548,13153.19119903999,464.1308613299989,53637.71445744001 2023-03-09,04:02:33.000,68,11080511,12925,0,1678334552,13153.40002465,464.1943035000004,53637.83323848001 2023-03-09,04:02:37.000,68,11080552,13045,0,1678334556,13153.662740740001,2.3071093800026574,53638.16862024001 2023-03-09,04:02:41.000,68,11080542,12805,0,1678334560,13153.992819929997,464.1238121999995,53638.37124672 2023-03-09,04:02:46.000,68,11080540,12965,0,1678334565,13154.444152699994,2.398748070001602,53638.72060272001 2023-03-09,04:02:50.000,68,11080525,12485,0,1678334569,13154.7809682,2.490386760000547,53639.014061760005 2023-03-09,04:02:54.000,68,11080534,12965,0,1678334573,13155.212092039998,2.6313693600022816,53639.24463672001 2023-03-09,04:02:58.000,68,11080520,12965,0,1678334577,13155.643215879994,464.69479172999854,53639.55207 2023-03-09,04:03:02.000,68,11080508,12765,0,1678334581,13156.067603409996,3.1107102000023588,53639.852516160005 2023-03-09,04:03:06.000,68,11080517,12805,0,1678334585,13156.525672489988,3.392675399998552,53640.16693656 2023-03-09,04:03:10.000,68,11080512,12845,0,1678334589,13156.842279059994,465.5195399400036,53640.43943424 2023-03-09,04:03:14.000,68,11080592,12805,0,1678334593,13157.354238619992,465.83675079000386,53640.74686752 2023-03-09,04:03:18.000,68,11080499,12805,0,1678334597,13157.906616039989,1389.822612930002,53641.18006896 2023-03-09,04:03:22.000,68,11080540,13125,0,1678334601,13158.465729769996,928.1609909699982,53641.52243784001 2023-03-09,04:03:26.000,68,11080544,12765,0,1678334605,13159.031579809998,928.3583666100021,53641.90672944001 2023-03-09,04:03:30.000,68,11080540,12645,0,1678334609,13159.59069353999,928.5275457300013,53642.35390512 2023-03-09,04:03:34.000,68,11080532,12965,0,1678334613,13160.082444170002,4.8800418300015735,53642.654351280005 2023-03-09,04:03:38.000,68,11080499,12645,0,1678334617,13160.56745848999,928.6826265900017,53643.08056560001 2023-03-09,04:03:42.000,68,11080517,12845,0,1678334621,13161.005318639996,466.73903943000187,53643.422934480004 2023-03-09,04:03:46.000,68,11080541,13125,0,1678334625,13161.362343069988,928.6050861600015,53643.68145792001 2023-03-09,04:03:50.000,68,11080496,13045,0,1678334629,13161.66547701999,4.6685679299989715,53643.85613592 2023-03-09,04:03:54.000,68,11080558,12765,0,1678334633,13161.91472049,4.450044900004286,53644.03081392 2023-03-09,04:03:58.000,68,11080537,12885,0,1678334637,13162.089864549991,466.00592991000303,53644.163569200005 2023-03-09,04:04:02.000,68,11080536,12765,0,1678334641,13162.231327059992,1851.2586627300043,53644.37318280001 2023-03-09,04:04:06.000,68,11080534,13125,0,1678334645,13162.224590749996,465.41380298999866,53644.31029872 2023-03-09,04:04:10.000,68,11080519,12885,0,1678334649,13162.312162779992,465.2234764800014,53644.380169920005 2023-03-09,04:04:14.000,68,11080525,12845,0,1678334653,13162.285217539997,464.9979043200001,53644.35920856 2023-03-09,04:04:18.000,68,11080505,12965,0,1678334657,13162.285217539997,1388.48327823,53644.31029872 2023-03-09,04:04:22.000,68,11080515,12605,0,1678334661,13162.258272300001,464.5538091300041,53644.17055632 2023-03-09,04:04:26.000,68,11080475,12965,0,1678334665,13162.278481230001,2.5326815400039777,53644.058762399996 2023-03-09,04:04:30.000,68,11080512,13325,0,1678334669,13162.258272300001,464.15200872000423,53643.90504576 2023-03-09,04:04:34.000,68,11080609,12885,0,1678334673,13162.170700269991,2.1590776500015636,53643.69543216 2023-03-09,04:04:38.000,68,11080541,12845,0,1678334677,13162.04944668999,463.8841417799995,53643.61857384 2023-03-09,04:04:42.000,68,11080572,13045,0,1678334681,13161.91472049,1.8912107100040885,53643.443895840006 2023-03-09,04:04:46.000,68,11080563,12765,0,1678334685,13161.91472049,463.6303731000007,53643.41594736001 2023-03-09,04:04:50.000,68,11080511,12965,0,1678334689,13161.800203219995,463.5175870200037,53643.31812768001 2023-03-09,04:04:54.000,68,11080538,12925,0,1678334693,13161.577904989994,463.3272605099992,53643.12947544001 2023-03-09,04:04:58.000,68,11080577,12965,0,1678334697,13161.409497239998,925.031177249999,53642.9757588 2023-03-09,04:05:02.000,68,11080553,12525,0,1678334701,13161.261298420002,1.1792485800033319,53642.773132320006 2023-03-09,04:05:06.000,68,11080506,12765,0,1678334705,13161.180462700002,1.0664624999990338,53642.55653160001 2023-03-09,04:05:10.000,68,11080570,12925,0,1678334709,13161.092890669992,2310.1217800800005,53642.40281496 2023-03-09,04:05:14.000,68,11080570,12965,0,1678334713,13161.025527569996,924.4460994600013,53642.19320136001 2023-03-09,04:05:18.000,68,11080524,12805,0,1678334717,13160.964900779996,462.4038244800031,53642.08839456 2023-03-09,04:05:22.000,68,11080551,12925,0,1678334721,13160.870592439991,0.39679515000170795,53641.87179384 2023-03-09,04:05:26.000,68,11080530,12925,0,1678334725,13160.73586624,0.1430264700029511,53641.766987040006 2023-03-09,04:05:30.000,68,11080530,12845,0,1678334729,13160.64829420999,-0.06844742999965092,53641.66916736001 2023-03-09,04:05:34.000,68,11080548,12925,0,1678334733,13160.47315015,-0.39975653999863425,53641.49448936 2023-03-09,04:05:38.000,68,11080564,12805,0,1678334737,13160.351896569999,-0.6253286999999546,53641.2289788 2023-03-09,04:05:42.000,68,11080552,12605,0,1678334741,13160.223906679988,922.8459469500012,53641.04731368001 2023-03-09,04:05:46.000,68,11080559,12965,0,1678334745,13160.068971549998,-0.9989325899950927,53640.83071296001 2023-03-09,04:05:50.000,68,11080561,12925,0,1678334749,13159.940981660002,-1.1610625800021808,53640.49533120001 2023-03-09,04:05:54.000,68,11080565,12925,0,1678334753,13159.738892360001,460.5217067699996,53640.2857176 2023-03-09,04:05:58.000,68,11080559,12965,0,1678334757,13159.664792949996,460.36662590999913,53640.11103960001 2023-03-09,04:06:02.000,68,11080518,12765,0,1678334761,13159.61090246999,922.0423461300015,53639.85950328 2023-03-09,04:06:06.000,68,11080594,12725,0,1678334765,13159.51659413,-1.7884351499960758,53639.71976088 2023-03-09,04:06:10.000,68,11080603,12685,0,1678334769,13159.46943995999,921.6828404999978,53639.566044240004 2023-03-09,04:06:14.000,68,11080560,13005,0,1678334773,13159.30776851999,-2.1126951299957,53639.29354656001 2023-03-09,04:06:18.000,68,11080566,13125,0,1678334777,13159.105679219989,-2.2325303399993572,53639.06995872 2023-03-09,04:06:22.000,68,11080515,12605,0,1678334781,13158.829490509997,921.3444822599995,53638.81842240001 2023-03-09,04:06:26.000,68,11080550,12765,0,1678334785,13158.499411320001,459.407944229999,53638.6088088 2023-03-09,04:06:30.000,68,11080556,13405,0,1678334789,13158.101969029995,-2.5074464099961915,53638.196568720006 2023-03-09,04:06:34.000,68,11080562,12725,0,1678334793,13157.866198179989,-2.634330749999208,53637.98695512 2023-03-09,04:06:38.000,68,11080517,12885,0,1678334797,13157.522646370002,920.9003870700035,53637.7004832 2023-03-09,04:06:43.000,68,11080535,13005,0,1678334802,13157.19930349,458.90040687000146,53637.3161916 2023-03-09,04:06:47.000,68,11080540,12965,0,1678334806,13156.83554275,1382.5197142500037,53637.0367068 2023-03-09,04:06:52.000,68,11080573,12805,0,1678334811,13156.572826659998,458.65368732000206,53636.79914472 2023-03-09,04:06:56.000,68,11080607,12965,0,1678334815,13156.256220089992,458.4492625499988,53636.47075008001 2023-03-09,04:07:00.000,68,11080545,13085,0,1678334819,13155.91940459,-3.5084228699997766,53636.184278160006 2023-03-09,04:07:04.000,68,11080570,12805,0,1678334823,13155.555643849999,919.8994106099999,53635.93972896001 2023-03-09,04:07:08.000,68,11080503,12925,0,1678334827,13155.212092039998,457.82188997999765,53635.66723128 2023-03-09,04:07:12.000,68,11080557,12965,0,1678334831,13154.767495579996,-4.163991959998384,53635.2899268 2023-03-09,04:07:16.000,68,11080576,13125,0,1678334835,13154.464361629995,-4.509399329996086,53635.10127456001 2023-03-09,04:07:20.000,68,11080570,12685,0,1678334839,13154.127546129988,1380.651694799999,53634.77986704 2023-03-09,04:07:24.000,68,11080543,13005,0,1678334843,13153.804203250002,456.6023904899994,53634.51435648 2023-03-09,04:07:28.000,68,11080540,13005,0,1678334847,13153.386552029995,456.2569831200017,53634.29775576 2023-03-09,04:07:32.000,68,11080565,12725,0,1678334851,13153.157517489999,455.9256740100027,53634.03923232 2023-03-09,04:07:36.000,68,11080536,12805,0,1678334855,13152.989109739989,-6.081355319998693,53633.8925028 2023-03-09,04:07:40.000,68,11080589,12925,0,1678334859,13152.941955569993,455.566168379999,53633.6828892 2023-03-09,04:07:44.000,68,11080531,12885,0,1678334863,13152.888065089988,-6.32807486999809,53633.52218544001 2023-03-09,04:07:48.000,68,11080542,12845,0,1678334867,13152.955428189998,-6.504303119996621,53633.45231424001 2023-03-09,04:07:52.000,68,11080527,12885,0,1678334871,13152.867856159988,-6.56069615999877,53633.29161048 2023-03-09,04:07:56.000,68,11080566,12765,0,1678334875,13152.881328779993,455.04453276000277,53633.34750744 2023-03-09,04:08:00.000,68,11080549,12845,0,1678334879,13152.820701989993,454.99518885,53633.31955896 2023-03-09,04:08:04.000,68,11080577,12845,0,1678334883,13152.753338889997,-6.758071799995378,53633.277636239996 2023-03-09,04:08:08.000,68,11080597,12765,0,1678334887,13152.685975790002,916.8400881900016,53633.277636239996 2023-03-09,04:08:12.000,68,11080592,12885,0,1678334891,13152.753338889997,-6.7016787600005046,53633.37545592001 2023-03-09,04:08:16.000,68,11080508,12925,0,1678334895,13152.638821619992,-6.588892679996206,53633.41737864 2023-03-09,04:08:20.000,68,11080582,13045,0,1678334899,13152.531040659997,455.2419083999994,53633.431352880005 2023-03-09,04:08:24.000,68,11080566,12765,0,1678334903,13152.497359109992,-6.419713559997035,53633.41039152 2023-03-09,04:08:28.000,68,11080564,13125,0,1678334907,13152.416523389991,-6.2787309599953005,53633.42436576001 2023-03-09,04:08:32.000,68,11080545,12885,0,1678334911,13152.423259700001,917.439264239998,53633.382443040005 2023-03-09,04:08:36.000,68,11080533,12885,0,1678334915,13152.490622799996,917.566148580001,53633.38943016 2023-03-09,04:08:40.000,68,11080570,12885,0,1678334919,13152.706184720002,-5.87693054999545,53633.5780824 2023-03-09,04:08:44.000,68,11080535,12805,0,1678334923,13152.719657339992,-5.735947950000991,53633.56410816 2023-03-09,04:08:48.000,68,11080610,12605,0,1678334927,13152.908274019988,-5.580867090000538,53633.73878616001 2023-03-09,04:08:52.000,68,11080517,12845,0,1678334931,13153.144044869994,918.0877842000045,53633.92045128 2023-03-09,04:08:56.000,68,11080558,12885,0,1678334935,13153.346134169995,456.34157268000126,53634.0671808 2023-03-09,04:09:00.000,68,11080557,13005,0,1678334939,13153.53475084999,-5.3411966700005,53634.22788456 2023-03-09,04:09:04.000,68,11080573,13005,0,1678334943,13153.757049079992,1380.1512065700008,53634.3466656 2023-03-09,04:09:08.000,68,11080547,12685,0,1678334947,13153.918720519992,456.59534136,53634.51435648 2023-03-09,04:09:12.000,68,11080570,13005,0,1678334951,13154.033237789998,-5.122673639998538,53634.507369360006 2023-03-09,04:09:16.000,68,11080534,12845,0,1678334955,13154.215118159998,456.6658326600009,53634.71698296001 2023-03-09,04:09:20.000,68,11080553,12965,0,1678334959,13154.269008639989,-5.157919289995334,53634.73794432 2023-03-09,04:09:24.000,68,11080541,12925,0,1678334963,13154.336371739999,456.60943961999874,53634.703008720004 2023-03-09,04:09:28.000,68,11080578,12645,0,1678334967,13154.37005328999,456.44026049999957,53634.89864808 2023-03-09,04:09:32.000,68,11080586,12725,0,1678334971,13154.53846104,456.3133761600038,53635.03140336001 2023-03-09,04:09:36.000,68,11080563,12885,0,1678334975,13154.545197349995,-5.6513583900014055,53635.02441624 2023-03-09,04:09:40.000,68,11080530,12765,0,1678334979,13154.444152699994,-5.869881419996091,53634.9755064 2023-03-09,04:09:44.000,68,11080568,12925,0,1678334983,13154.45762532,917.4815590200014,53634.96153216001 2023-03-09,04:09:48.000,68,11080538,12925,0,1678334987,13154.41047114999,-6.2787309599953005,53634.83576400001 2023-03-09,04:09:52.000,68,11080546,12725,0,1678334991,13154.215118159998,917.1502499100025,53634.57025344 2023-03-09,04:09:56.000,68,11080547,12605,0,1678334995,13154.120809819993,455.27715405000345,53634.43051104001 2023-03-09,04:10:00.000,68,11080541,13125,0,1678334999,13154.066919340003,-6.631187459999637,53634.3466656 2023-03-09,04:10:04.000,68,11080556,12925,0,1678335003,13153.979347309993,916.7836951499994,53634.19294896001 2023-03-09,04:10:08.000,68,11080589,12805,0,1678335007,13153.999556239993,454.9881397200006,53634.22788456 2023-03-09,04:10:12.000,68,11080517,12965,0,1678335011,13153.999556239993,1378.4805627599999,53634.12307776001 2023-03-09,04:10:16.000,68,11080566,12965,0,1678335015,13154.154491369998,454.86830451000424,53634.10910352 2023-03-09,04:10:21.000,68,11080534,12765,0,1678335020,13154.444152699994,916.5651721200047,53634.08115504 2023-03-09,04:10:25.000,68,11080546,12805,0,1678335024,13154.63276937999,-6.976594829997339,53634.0671808 2023-03-09,04:10:30.000,68,11080523,12885,0,1678335029,13155.030211669997,454.8119114700021,53634.13006488 2023-03-09,04:10:34.000,68,11080536,13005,0,1678335033,13155.306400379988,454.76961668999866,53634.17897472 2023-03-09,04:10:38.000,68,11080556,13085,0,1678335037,13155.495017059999,-7.089380910001637,53634.21391032001 2023-03-09,04:10:43.000,68,11080536,12685,0,1678335042,13155.79141469999,-7.279707419998886,53634.40954968001 2023-03-09,04:10:47.000,68,11080541,12885,0,1678335046,13155.89919566,-7.399542629995267,53634.4514724 2023-03-09,04:10:51.000,68,11080507,13125,0,1678335050,13156.087812339996,454.21273541999835,53634.57025344 2023-03-09,04:10:56.000,68,11080541,12885,0,1678335055,13156.209065919997,915.747473039999,53634.64711176001 2023-03-09,04:11:00.000,68,11080571,12925,0,1678335059,13156.283165330002,453.81798413999786,53634.70999584 2023-03-09,04:11:04.000,68,11080513,12885,0,1678335063,13156.323583190002,-8.083308239998587,53634.73794432 2023-03-09,04:11:08.000,68,11080546,12805,0,1678335067,13156.276429019992,915.3527217599985,53634.68204736 2023-03-09,04:11:12.000,68,11080575,13285,0,1678335071,13156.269692709997,453.49372415999824,53634.64711176001 2023-03-09,04:11:16.000,68,11080519,13005,0,1678335075,13156.161911750001,-8.351175179996062,53634.46544664 2023-03-09,04:11:20.000,68,11080523,13045,0,1678335079,13156.188856989997,915.1130513399985,53634.50038224001 2023-03-09,04:11:24.000,68,11080559,12845,0,1678335083,13156.101284960001,-8.442813870002283,53634.30474288 2023-03-09,04:11:29.000,68,11080518,12925,0,1678335088,13156.0608671,-8.499206909997156,53634.24884592 2023-03-09,04:11:33.000,68,11080516,12725,0,1678335092,13155.93287720999,-8.513305169995874,53634.23487168 2023-03-09,04:11:37.000,68,11080518,13085,0,1678335096,13155.885723039995,-8.492157779997797,53634.137052 2023-03-09,04:11:42.000,68,11080549,13045,0,1678335101,13155.79815101,453.3527415600038,53634.03923232 2023-03-09,04:11:46.000,68,11080541,12765,0,1678335105,13155.71731529,915.1482969900026,53633.8925028 2023-03-09,04:11:50.000,68,11080527,12725,0,1678335109,13155.575852779999,453.45847851000144,53633.54314680001 2023-03-09,04:11:54.000,68,11080541,12765,0,1678335113,13155.64995218999,453.55716632999975,53633.59205664001 2023-03-09,04:11:58.000,68,11080586,13005,0,1678335117,13155.623006949994,-8.05511172000115,53633.54314680001 2023-03-09,04:12:02.000,68,11080535,12605,0,1678335121,13155.54890753999,453.86732805000065,53633.41737864 2023-03-09,04:12:06.000,68,11080585,12885,0,1678335125,13155.521962299994,-7.82953955999983,53633.3684688 2023-03-09,04:12:10.000,68,11080531,13045,0,1678335129,13155.535434919999,454.2197845499977,53633.333533200006 2023-03-09,04:12:14.000,68,11080518,12885,0,1678335133,13155.56911646999,916.0435365000012,53633.32654608001 2023-03-09,04:12:18.000,68,11080542,12765,0,1678335137,13155.69037004999,-7.42069002000062,53633.2985976 2023-03-09,04:12:22.000,68,11080567,12925,0,1678335141,13155.71057897999,1839.7826790899999,53633.23571352001 2023-03-09,04:12:26.000,68,11080508,12845,0,1678335145,13155.71731529,454.57224105000205,53633.277636239996 2023-03-09,04:12:30.000,68,11080546,12925,0,1678335149,13155.75099683999,454.6497814800023,53633.28462336001 2023-03-09,04:12:34.000,68,11080557,13005,0,1678335153,13155.61627064,916.5017299500032,53633.20077792 2023-03-09,04:12:39.000,68,11080512,12725,0,1678335158,13155.575852779999,-7.025938740000129,53633.20077792 2023-03-09,04:12:43.000,68,11080549,12765,0,1678335162,13155.481544439994,454.75551842999994,53633.18680368001 2023-03-09,04:12:47.000,68,11080547,12845,0,1678335166,13155.468071819989,-6.96954569999798,53633.15885520001 2023-03-09,04:12:51.000,68,11080572,12965,0,1678335170,13155.292927759998,454.8119114700021,53633.214752160005 2023-03-09,04:12:56.000,68,11080553,12845,0,1678335175,13155.178410489993,-6.941349180000543,53633.15186808 2023-03-09,04:13:01.000,68,11080534,13045,0,1678335180,13155.185146800002,916.5158282100019,53633.13090672 2023-03-09,04:13:06.000,68,11080568,12725,0,1678335185,13155.212092039998,-7.089380910001637,53633.109945359996 2023-03-09,04:13:10.000,68,11080615,12845,0,1678335189,13155.292927759998,916.4030421299976,53633.22173928 2023-03-09,04:13:14.000,68,11080569,12805,0,1678335193,13155.360290859993,454.5299462699986,53633.34052032 2023-03-09,04:13:18.000,68,11080532,12725,0,1678335197,13155.434390269998,454.41011106000224,53633.44532712 2023-03-09,04:13:22.000,68,11080519,12925,0,1678335201,13155.441126579994,454.2832267199992,53633.41039152 2023-03-09,04:13:26.000,68,11080553,12885,0,1678335205,13155.508489679989,454.205686289999,53633.5780824 2023-03-09,04:13:30.000,68,11080574,13125,0,1678335209,13155.56911646999,915.9237012900048,53633.668914960006 2023-03-09,04:13:34.000,68,11080560,12805,0,1678335213,13155.515225989999,454.06470369000454,53633.73179904 2023-03-09,04:13:38.000,68,11080581,12925,0,1678335217,13155.474808129999,454.001261520003,53633.815644480004 2023-03-09,04:13:43.000,68,11080539,13125,0,1678335222,13155.346818239988,915.6910800000041,53633.94141264 2023-03-09,04:13:47.000,68,11080550,12765,0,1678335226,13155.292927759998,453.8955245699981,53633.962374 2023-03-09,04:13:51.000,68,11080561,12685,0,1678335230,13155.151465249997,-7.9564238999955705,53633.99032248 2023-03-09,04:13:55.000,68,11080587,12925,0,1678335234,13155.084102150002,915.5359991400037,53634.0671808 2023-03-09,04:13:59.000,68,11080531,12925,0,1678335238,13154.915694399991,-8.026915199996438,53634.06019368 2023-03-09,04:14:03.000,68,11080586,12885,0,1678335242,13154.814649749991,453.7333945799983,53634.02525808001 2023-03-09,04:14:07.000,68,11080552,12565,0,1678335246,13154.72034141,-8.05511172000115,53634.004296720006 2023-03-09,04:14:11.000,68,11080571,12965,0,1678335250,13154.74055034,-7.984620420000283,53634.151026240004 2023-03-09,04:14:15.000,68,11080549,12965,0,1678335254,13154.65971462,-7.942325639996852,53634.10910352 2023-03-09,04:14:19.000,68,11080568,12925,0,1678335258,13154.767495579996,-7.857736079997267,53634.28378152 2023-03-09,04:14:23.000,68,11080543,12805,0,1678335262,13154.855067609991,453.9801141299977,53634.40954968001 2023-03-09,04:14:27.000,68,11080535,12605,0,1678335266,13154.983057500001,-7.6392130499953055,53634.54230496 2023-03-09,04:14:31.000,68,11080570,12765,0,1678335270,13155.023475360002,-7.519377839998924,53634.654098880004 2023-03-09,04:14:36.000,68,11080560,12765,0,1678335275,13155.144728940002,-7.37134610999783,53634.86371248001 2023-03-09,04:14:40.000,68,11080564,12885,0,1678335279,13155.279455139993,-7.307903939996322,53635.03140336001 2023-03-09,04:14:44.000,68,11080568,12965,0,1678335283,13155.286191449988,916.3114034399987,53635.08031320001 2023-03-09,04:14:48.000,68,11080575,12965,0,1678335287,13155.441126579994,454.5933884400001,53635.36678512001 2023-03-09,04:14:52.000,68,11080559,13045,0,1678335291,13155.447862889989,-7.2233143799967365,53635.52050176 2023-03-09,04:14:56.000,68,11080528,12965,0,1678335295,13155.407445029989,454.58633931000077,53635.611334320005 2023-03-09,04:15:00.000,68,11080596,12685,0,1678335299,13155.333345619998,916.2338630099985,53635.848896400006 2023-03-09,04:15:04.000,68,11080530,13045,0,1678335303,13155.326609309988,-7.462984799996775,53635.9537032 2023-03-09,04:15:08.000,68,11080591,12845,0,1678335307,13155.164937870002,454.1351949899981,53636.07248424 2023-03-09,04:15:12.000,68,11080578,13125,0,1678335311,13154.956112259992,915.7122273900022,53636.03754864001 2023-03-09,04:15:16.000,68,11080602,12765,0,1678335315,13154.67318723999,-7.984620420000283,53636.1283812 2023-03-09,04:15:20.000,68,11080557,12845,0,1678335319,13154.336371739999,-8.090357369997946,53636.0934456 2023-03-09,04:15:25.000,68,11080573,12805,0,1678335324,13153.810939559997,453.5007732900049,53636.03056152 2023-03-09,04:15:30.000,68,11080506,12925,0,1678335329,13153.27203475999,453.2681520000042,53635.85588352 2023-03-09,04:15:34.000,68,11080534,13005,0,1678335333,13152.881328779993,-8.68953342000168,53635.730115360006 2023-03-09,04:15:38.000,68,11080547,12965,0,1678335337,13152.483886490001,914.7112509299986,53635.57639872 2023-03-09,04:15:42.000,68,11080613,12565,0,1678335341,13152.26158826,914.5914157200023,53635.52050176 2023-03-09,04:15:46.000,68,11080558,12885,0,1678335345,13152.066235269995,-8.985596879996592,53635.47159192 2023-03-09,04:15:50.000,68,11080551,12925,0,1678335349,13151.790046559989,914.492727900004,53635.24800408001 2023-03-09,04:15:54.000,68,11080597,13085,0,1678335353,13151.621638809993,914.4715805099986,53635.19210712 2023-03-09,04:15:58.000,68,11080540,13005,0,1678335357,13151.352186409997,-8.957400359999156,53635.16415864 2023-03-09,04:16:02.000,68,11080603,12805,0,1678335361,13151.291559619996,-8.781172110000625,53635.1152488 2023-03-09,04:16:07.000,68,11080562,12845,0,1678335366,13151.06252508,914.9227248300012,53634.91262232001 2023-03-09,04:16:11.000,68,11080604,12765,0,1678335370,13151.129888179996,-8.527403430001868,53635.038390480004 2023-03-09,04:16:15.000,68,11080550,12725,0,1678335374,13151.197251279991,453.2681520000042,53635.059351840006 2023-03-09,04:16:19.000,68,11080558,12845,0,1678335378,13151.271350689996,453.32454503999907,53635.10127456001 2023-03-09,04:16:23.000,68,11080581,13005,0,1678335382,13151.473439989997,915.1412478600032,53635.206081360004 2023-03-09,04:16:27.000,68,11080607,12885,0,1678335386,13151.614902499998,453.39503633999993,53635.36678512001 2023-03-09,04:16:31.000,68,11080560,12805,0,1678335390,13151.837200729999,915.1835426399994,53635.45761768 2023-03-09,04:16:35.000,68,11080574,12605,0,1678335394,13152.07297157999,915.1905917699987,53635.47159192 2023-03-09,04:16:39.000,68,11080581,12965,0,1678335398,13152.396314459991,453.43733112000336,53635.69517976 2023-03-09,04:16:43.000,68,11080608,12885,0,1678335402,13152.726393650002,-8.308880399999907,53635.876844880004 2023-03-09,04:16:47.000,68,11080589,12725,0,1678335406,13152.908274019988,915.1553461200019,53635.91876760001 2023-03-09,04:16:51.000,68,11080593,12765,0,1678335410,13153.23835321,-8.365273440002056,53636.1982524 2023-03-09,04:16:55.000,68,11080597,12685,0,1678335414,13153.447178819995,453.27520113000355,53636.35895616 2023-03-09,04:16:59.000,68,11080584,12845,0,1678335418,13153.568432399996,-8.541501690000587,53636.52664704 2023-03-09,04:17:03.000,68,11080613,12965,0,1678335422,13153.730103839996,453.1342185300018,53636.68036368001 2023-03-09,04:17:07.000,68,11080570,12845,0,1678335426,13153.979347309993,914.8099387500042,53636.9319 2023-03-09,04:17:11.000,68,11080598,12725,0,1678335430,13154.107337199988,914.8169878800036,53637.071642400006 2023-03-09,04:17:15.000,68,11080540,12965,0,1678335434,13154.154491369998,453.01438331999816,53637.19741056 2023-03-09,04:17:19.000,68,11080549,13005,0,1678335438,13154.221854469994,914.6689561500025,53637.29523024 2023-03-09,04:17:23.000,68,11080520,12805,0,1678335442,13154.235327089998,452.9086463700005,53637.3161916 2023-03-09,04:17:27.000,68,11080534,12965,0,1678335446,13154.093864579998,452.83815506999963,53637.25330752 2023-03-09,04:17:31.000,68,11080579,12765,0,1678335450,13154.046710410003,452.80290942000283,53637.28125600001 2023-03-09,04:17:35.000,68,11080601,12845,0,1678335454,13153.777258009992,452.81700768000155,53637.18343632001 2023-03-09,04:17:39.000,68,11080568,12765,0,1678335458,13153.595377639991,914.5350226800001,53637.19741056 2023-03-09,04:17:43.000,68,11080549,12805,0,1678335462,13153.25182582999,-9.027891660000023,53637.0367068 2023-03-09,04:17:47.000,68,11080517,13165,0,1678335466,13153.19793535,1376.274185070004,53637.050681040004 2023-03-09,04:17:51.000,68,11080576,12885,0,1678335470,13152.915010329998,914.5632192000048,53636.91792576 2023-03-09,04:17:55.000,68,11080566,13045,0,1678335474,13152.672503169997,452.8593024599977,53636.75722200001 2023-03-09,04:17:59.000,68,11080531,12765,0,1678335478,13152.389578149996,-8.816417759997421,53636.666389440004 2023-03-09,04:18:03.000,68,11080550,13045,0,1678335482,13152.12012575,452.9932359300001,53636.47075008001 2023-03-09,04:18:07.000,68,11080608,13085,0,1678335486,13151.776573939998,-8.745926459996554,53636.20523952001 2023-03-09,04:18:11.000,68,11080585,12805,0,1678335490,13151.608166190003,453.084874619999,53636.08645848001 2023-03-09,04:18:15.000,68,11080596,12765,0,1678335494,13151.500385229992,-8.604943860002095,53635.93972896001 2023-03-09,04:18:19.000,68,11080572,12925,0,1678335498,13151.372395339997,-8.562649079998664,53635.84190928001 2023-03-09,04:18:23.000,68,11080538,13005,0,1678335502,13151.298295929992,453.1976607000033,53635.5694116 2023-03-09,04:18:27.000,68,11080532,13005,0,1678335506,13151.264614380001,453.1835624400046,53635.59037296 2023-03-09,04:18:31.000,68,11080536,12885,0,1678335510,13151.10294294,-8.717729939999117,53635.46460480001 2023-03-09,04:18:35.000,68,11080543,12965,0,1678335514,13150.96148043,-8.858712540000852,53635.28293968 2023-03-09,04:18:39.000,68,11080600,12965,0,1678335518,13150.79980899,-9.05608817999746,53635.12922304001 2023-03-09,04:18:43.000,68,11080545,12645,0,1678335522,13150.658346479999,452.5350424799981,53634.989480640004 2023-03-09,04:18:47.000,68,11080531,12965,0,1678335526,13150.402366699993,-9.415593810001155,53634.66807312001 2023-03-09,04:18:51.000,68,11080577,13005,0,1678335530,13150.139650609992,-9.591822059999686,53634.43051104001 2023-03-09,04:18:55.000,68,11080579,12645,0,1678335534,13149.89714344999,451.99930860000313,53634.22788456 2023-03-09,04:18:59.000,68,11080567,12925,0,1678335538,13149.67484521999,-9.923131169998669,53633.94839976 2023-03-09,04:19:03.000,68,11080550,12765,0,1678335542,13149.418865439999,-10.085261159998481,53633.613018 2023-03-09,04:19:07.000,68,11080573,13005,0,1678335546,13149.230248759988,913.3084740600025,53633.45930136 2023-03-09,04:19:11.000,68,11080570,12805,0,1678335550,13149.048368390002,-10.289685930001724,53633.214752160005 2023-03-09,04:19:15.000,68,11080564,12885,0,1678335554,13148.893433259997,-10.261489409997012,53632.92129312001 2023-03-09,04:19:19.000,68,11080564,12565,0,1678335558,13148.738498129991,-10.233292889999575,53632.75360224001 2023-03-09,04:19:23.000,68,11080542,12765,0,1678335562,13148.583563,913.266179279999,53632.46713032001 2023-03-09,04:19:27.000,68,11080572,12885,0,1678335566,13148.42189156,913.2943758000038,53632.24354248 2023-03-09,04:19:31.000,68,11080535,13165,0,1678335570,13148.280429049999,-10.183948979996785,53631.97803192 2023-03-09,04:19:35.000,68,11080564,12725,0,1678335574,13148.233274879989,451.55521340999985,53631.83828952 2023-03-09,04:19:39.000,68,11080557,12685,0,1678335578,13148.213065949989,913.3084740600025,53631.67059864 2023-03-09,04:19:43.000,68,11080536,12925,0,1678335582,13148.165911779994,-10.198047239995503,53631.55880472001 2023-03-09,04:19:47.000,68,11080524,12605,0,1678335586,13148.112021299989,451.50586950000434,53631.419062320005 2023-03-09,04:19:51.000,68,11080589,12965,0,1678335590,13148.058130819998,-10.331980709997879,53631.3072684 2023-03-09,04:19:55.000,68,11080562,12885,0,1678335594,13148.004240339993,913.0617545100031,53631.153551760006 2023-03-09,04:19:59.000,68,11080565,12965,0,1678335598,13147.916668309997,451.2661990800043,53631.083680560005 2023-03-09,04:20:03.000,68,11080572,13085,0,1678335602,13147.768469490002,451.20980604000215,53630.97887376001 2023-03-09,04:20:07.000,68,11080538,12965,0,1678335606,13147.539434949991,1374.695179950002,53630.80419576 2023-03-09,04:20:11.000,68,11080579,12685,0,1678335610,13147.499017089991,451.1181673500032,53630.67144048001 2023-03-09,04:20:15.000,68,11080612,12765,0,1678335614,13147.47880815999,451.0547251800017,53630.66445336 2023-03-09,04:20:19.000,68,11080574,13005,0,1678335618,13147.43839029999,451.04767605000234,53630.57362080001 2023-03-09,04:20:23.000,68,11080566,12965,0,1678335622,13147.27671885999,451.0688234400004,53630.35702008001 2023-03-09,04:20:27.000,68,11080561,12925,0,1678335626,13147.3036641,-10.649191559998144,53630.47580112001 2023-03-09,04:20:31.000,68,11080600,12925,0,1678335630,13147.24303731,1374.659934299998,53630.37798144 2023-03-09,04:20:35.000,68,11080575,13005,0,1678335634,13147.24303731,1374.786818640001,53630.37798144 2023-03-09,04:20:39.000,68,11080528,13045,0,1678335638,13147.18241052,-10.360177229995315,53630.35702008001 2023-03-09,04:20:43.000,68,11080518,12725,0,1678335642,13147.18241052,1375.005341670003,53630.38496856001 2023-03-09,04:20:47.000,68,11080621,12925,0,1678335646,13147.13525634999,913.3507688399986,53630.32208448 2023-03-09,04:20:51.000,68,11080557,12725,0,1678335650,13147.128520039994,-10.021818989996973,53630.28016176 2023-03-09,04:20:55.000,68,11080535,12845,0,1678335654,13147.128520039994,913.597488389998,53630.28016176 2023-03-09,04:20:59.000,68,11080553,12765,0,1678335658,13147.12178373,1837.1956483800022,53630.37798144 2023-03-09,04:21:03.000,68,11080539,12805,0,1678335662,13147.061156939999,-9.753952049999498,53630.364007200005 2023-03-09,04:21:07.000,68,11080571,12805,0,1678335666,13147.108311109994,452.09799642000144,53630.45483976001 2023-03-09,04:21:11.000,68,11080546,12805,0,1678335670,13147.027475389994,2299.1885794499976,53630.41990416 2023-03-09,04:21:15.000,68,11080533,12965,0,1678335674,13146.987057529994,452.21078249999846,53630.41990416 2023-03-09,04:21:19.000,68,11080540,12525,0,1678335678,13146.926430739994,2761.0405279199986,53630.38496856001 2023-03-09,04:21:23.000,68,11080542,12685,0,1678335682,13146.845595019993,1375.8441881399995,53630.364007200005 2023-03-09,04:21:27.000,68,11080559,12845,0,1678335686,13146.778231919998,452.3376668400015,53630.3290716 2023-03-09,04:21:31.000,68,11080601,12805,0,1678335690,13146.643505719992,-9.443790329998592,53630.21029056 2023-03-09,04:21:35.000,68,11080579,12885,0,1678335694,13146.609824170002,452.3165194500034,53630.25221328 2023-03-09,04:21:39.000,68,11080606,12965,0,1678335698,13146.502043209992,-9.401495549995161,53630.16836784001 2023-03-09,04:21:43.000,68,11080557,13125,0,1678335702,13146.407734870001,914.1684679200043,53630.11945800001 2023-03-09,04:21:47.000,68,11080597,12965,0,1678335706,13146.313426529996,914.2530574800039,53630.11945800001 2023-03-09,04:21:51.000,68,11080624,12845,0,1678335710,13146.20564557,452.65487769000174,53630.05657392 2023-03-09,04:21:55.000,68,11080549,12965,0,1678335714,13146.10460092,452.69012333999854,53630.00067696001 2023-03-09,04:21:59.000,68,11080619,12965,0,1678335718,13146.030501509995,914.6196122399997,53629.979715600006 2023-03-09,04:22:03.000,68,11080559,13125,0,1678335722,13146.030501509995,452.972088540002,53629.95176712001 2023-03-09,04:22:07.000,68,11080566,12925,0,1678335726,13145.99681995999,453.0214324500048,53629.89587016 2023-03-09,04:22:11.000,68,11080582,12885,0,1678335730,13146.08439199,1838.3446565699996,53629.86792168 2023-03-09,04:22:15.000,68,11080546,12925,0,1678335734,13146.111337229995,453.07782548999967,53629.75612776001 2023-03-09,04:22:19.000,68,11080591,12845,0,1678335738,13146.252799739996,1376.6125433100024,53629.88888304 2023-03-09,04:22:23.000,68,11080559,13325,0,1678335742,13146.333635459996,453.06372723000095,53629.86792168 2023-03-09,04:22:27.000,68,11080567,12805,0,1678335746,13146.434680109996,-8.802319499998703,53629.90285728001 2023-03-09,04:22:31.000,68,11080590,12765,0,1678335750,13146.475097969997,914.732398320004,53629.909844400005 2023-03-09,04:22:35.000,68,11080594,13125,0,1678335754,13146.448152730001,914.6760052800018,53629.94478 2023-03-09,04:22:39.000,68,11080586,12805,0,1678335758,13146.481834279992,-8.908056449996366,53629.90285728001 2023-03-09,04:22:43.000,68,11080568,13125,0,1678335762,13146.448152730001,452.8240568100009,53629.88888304 2023-03-09,04:22:47.000,68,11080574,12845,0,1678335766,13146.299953909991,914.492727900004,53629.66529520001 2023-03-09,04:22:51.000,68,11080602,12925,0,1678335770,13146.340371769991,914.4433839900012,53629.66529520001 2023-03-09,04:22:55.000,68,11080558,12845,0,1678335774,13146.360580699991,914.4222366000031,53629.6303596 2023-03-09,04:22:59.000,68,11080573,12645,0,1678335778,13146.340371769991,452.61963203999767,53629.476642960006 2023-03-09,04:23:03.000,68,11080582,12765,0,1678335782,13146.475097969997,452.55618987000344,53629.54651416001 2023-03-09,04:23:07.000,68,11080591,12925,0,1678335786,13146.535724759997,914.2671557400026,53629.476642960006 2023-03-09,04:23:11.000,68,11080577,12925,0,1678335790,13146.643505719992,452.5279933499987,53629.36484904 2023-03-09,04:23:15.000,68,11080580,12685,0,1678335794,13146.690659890002,452.5350424799981,53629.34388768 2023-03-09,04:23:19.000,68,11080565,12805,0,1678335798,13146.670450960002,914.3024013899994,53629.287990720004 2023-03-09,04:23:23.000,68,11080586,12965,0,1678335802,13146.623296789992,-9.161825129995123,53629.20414528 2023-03-09,04:23:27.000,68,11080558,12845,0,1678335806,13146.515515829997,-9.063137309996819,53628.99453168001 2023-03-09,04:23:31.000,68,11080572,12645,0,1678335810,13146.407734870001,452.845204199999,53628.8617764 2023-03-09,04:23:35.000,68,11080609,12845,0,1678335814,13146.273008669996,-8.87985992999893,53628.617227200004 2023-03-09,04:23:39.000,68,11080560,13005,0,1678335818,13146.252799739996,-8.837565149995498,53628.62421432 2023-03-09,04:23:43.000,68,11080580,12805,0,1678335822,13146.24606343,-8.774122980001266,53628.519407520005 2023-03-09,04:23:47.000,68,11080537,13245,0,1678335826,13146.273008669996,453.04962897000223,53628.46351056001 2023-03-09,04:23:51.000,68,11080598,12845,0,1678335830,13146.273008669996,-8.682484290002321,53628.38665224 2023-03-09,04:23:55.000,68,11080584,12845,0,1678335834,13146.26627236,453.12716940000246,53628.28883256 2023-03-09,04:23:59.000,68,11080567,12845,0,1678335838,13146.293217599996,453.176513309998,53628.21197424 2023-03-09,04:24:03.000,68,11080586,12845,0,1678335842,13146.34710808,-8.654287769997609,53628.184025760005 2023-03-09,04:24:07.000,68,11080587,12965,0,1678335846,13146.299953909991,-8.717729939999117,53627.99537352 2023-03-09,04:24:11.000,68,11080543,12605,0,1678335850,13146.313426529996,-8.851663410001493,53627.967425040006 2023-03-09,04:24:15.000,68,11080609,12765,0,1678335854,13146.28648129,452.8945481100018,53627.80672128 2023-03-09,04:24:19.000,68,11080579,13085,0,1678335858,13146.400998559991,452.7465163800007,53627.91851520001 2023-03-09,04:24:23.000,68,11080577,12845,0,1678335862,13146.26627236,452.66897595000046,53627.80672128 2023-03-09,04:24:27.000,68,11080634,12965,0,1678335866,13146.14501878,452.59143552000023,53627.799734160006 2023-03-09,04:24:31.000,68,11080622,12845,0,1678335870,13146.03723781999,-9.28166033999878,53627.70191448001 2023-03-09,04:24:35.000,68,11080545,12845,0,1678335874,13145.89577530999,914.1755170500037,53627.632043280006 2023-03-09,04:24:39.000,68,11080603,12885,0,1678335878,13145.653268149988,1375.8935320500022,53627.50627512001 2023-03-09,04:24:43.000,68,11080595,13165,0,1678335882,13145.484860399993,452.2883229299987,53627.43640392001 2023-03-09,04:24:47.000,68,11080572,13125,0,1678335886,13145.168253830001,-9.5072325000001,53627.1149964 2023-03-09,04:24:51.000,68,11080592,12765,0,1678335890,13145.04026393999,-9.591822059999686,53627.0451252 2023-03-09,04:24:55.000,68,11080616,12685,0,1678335894,13144.912274049995,913.81601142,53626.891408560004 2023-03-09,04:24:59.000,68,11080620,12965,0,1678335898,13144.75733891999,-9.782148569996934,53626.71673056001 2023-03-09,04:25:03.000,68,11080542,12645,0,1678335902,13144.67650319999,1837.2238448999997,53626.70974344 2023-03-09,04:25:07.000,68,11080592,12885,0,1678335906,13144.541776999999,-9.810345090001647,53626.66782072001 2023-03-09,04:25:11.000,68,11080610,12845,0,1678335910,13144.353160320003,451.96406294999906,53626.604936640004 2023-03-09,04:25:15.000,68,11080606,12605,0,1678335914,13144.245379359993,913.6538814300002,53626.53506544 2023-03-09,04:25:19.000,68,11080605,12845,0,1678335918,13144.137598399997,451.88652251999883,53626.49314272 2023-03-09,04:25:23.000,68,11080588,12885,0,1678335922,13143.969190650001,913.6045375200047,53626.38134880001 2023-03-09,04:25:27.000,68,11080559,13005,0,1678335926,13143.861409689991,-9.958376819995465,53626.3464132 2023-03-09,04:25:31.000,68,11080612,13125,0,1678335930,13143.612166219995,913.4988005699997,53626.17872232 2023-03-09,04:25:35.000,68,11080579,12845,0,1678335934,13143.531330499995,1375.1674716600028,53626.15776096 2023-03-09,04:25:39.000,68,11080588,13285,0,1678335938,13143.383131679999,451.5481642800005,53626.01103144 2023-03-09,04:25:43.000,68,11080566,12885,0,1678335942,13143.335977509989,-10.233292889999575,53626.073915520006 2023-03-09,04:25:47.000,68,11080561,13165,0,1678335946,13143.221460239998,913.1815897199995,53626.073915520006 2023-03-09,04:25:51.000,68,11080538,13045,0,1678335950,13143.133888210003,913.0758527700018,53625.98308296 2023-03-09,04:25:55.000,68,11080564,13125,0,1678335954,13142.985689389992,451.2873464700024,53625.96910872 2023-03-09,04:25:59.000,68,11080541,13045,0,1678335958,13142.850963190001,912.9842140800029,53625.906224640006 2023-03-09,04:26:03.000,68,11080588,13125,0,1678335962,13142.783600089992,1836.42024408,53625.82936632001 2023-03-09,04:26:07.000,68,11080591,12925,0,1678335966,13142.60171971999,912.9912632100022,53625.72455952 2023-03-09,04:26:11.000,68,11080613,13005,0,1678335970,13142.58151078999,451.2661990800043,53625.71058528001 2023-03-09,04:26:15.000,68,11080522,12765,0,1678335974,13142.46025720999,1374.87845733,53625.6477012 2023-03-09,04:26:19.000,68,11080592,12605,0,1678335978,13142.50067506999,913.118147549998,53625.668662560005 2023-03-09,04:26:23.000,68,11080572,12605,0,1678335982,13142.46699352,-10.353128099995956,53625.69661104 2023-03-09,04:26:27.000,68,11080626,12725,0,1678335986,13142.41983934999,451.42127994000475,53625.6826368 2023-03-09,04:26:31.000,68,11080609,12925,0,1678335990,13142.27837683999,451.4635747200009,53625.65468832 2023-03-09,04:26:35.000,68,11080640,12845,0,1678335994,13142.109969089994,-10.282636799995089,53625.70359816 2023-03-09,04:26:39.000,68,11080546,12845,0,1678335998,13142.042605989998,-10.254440279997652,53625.56385576001 2023-03-09,04:26:43.000,68,11080600,12685,0,1678336002,13141.948297649993,913.118147549998,53625.54289440001 2023-03-09,04:26:47.000,68,11080628,12885,0,1678336006,13141.564327979992,913.153393200002,53625.284370960006 2023-03-09,04:26:51.000,68,11080622,13085,0,1678336010,13141.591273220001,-10.395422879999387,53625.38917776 2023-03-09,04:26:55.000,68,11080565,12885,0,1678336014,13141.416129159996,451.3366903799979,53625.36122928 2023-03-09,04:26:59.000,68,11080581,12725,0,1678336018,13141.335293439995,451.24505168999895,53625.32629368001 2023-03-09,04:27:03.000,68,11080627,12605,0,1678336022,13141.26793034,1374.695179950002,53625.29135808 2023-03-09,04:27:07.000,68,11080642,12965,0,1678336026,13141.173621999995,-10.628044170000067,53625.263409600004 2023-03-09,04:27:11.000,68,11080565,12525,0,1678336030,13141.11973151999,-10.656240689997503,53625.24943536 2023-03-09,04:27:15.000,68,11080620,12965,0,1678336034,13141.08604997,-10.628044170000067,53625.235461120006 2023-03-09,04:27:19.000,68,11080605,12965,0,1678336038,13140.971532699994,-10.592798519995995,53625.25642248001 2023-03-09,04:27:23.000,68,11080600,12965,0,1678336042,13140.823333879998,451.19570778000343,53625.22847400001 2023-03-09,04:27:27.000,68,11080592,13165,0,1678336046,13140.702080299998,-10.543454610000481,53625.08873160001 2023-03-09,04:27:31.000,68,11080583,12645,0,1678336050,13140.594299340002,1836.5541775500024,53625.18655128001 2023-03-09,04:27:35.000,68,11080622,12885,0,1678336054,13140.425891589992,-10.451815920001536,53625.17956416 2023-03-09,04:27:39.000,68,11080592,12805,0,1678336058,13140.291165390001,-10.444766790002177,53625.08873160001 2023-03-09,04:27:43.000,68,11080597,12805,0,1678336062,13140.14970288,451.37193603000196,53625.06078312001 2023-03-09,04:27:47.000,68,11080558,12645,0,1678336066,13140.196857049996,-10.480012439998973,53625.03982176001 2023-03-09,04:27:51.000,68,11080628,12925,0,1678336070,13140.14970288,1374.8432116800032,53625.00488616 2023-03-09,04:27:55.000,68,11080636,13085,0,1678336074,13140.136230259996,451.29439560000174,53625.01187328 2023-03-09,04:27:59.000,68,11080624,13005,0,1678336078,13140.06213084999,451.29439560000174,53625.03283464 2023-03-09,04:28:03.000,68,11080601,13085,0,1678336082,13140.035185609995,912.9912632100022,53624.93501496 2023-03-09,04:28:07.000,68,11080586,12965,0,1678336086,13139.84656893,451.2380025599996,53624.86514376 2023-03-09,04:28:11.000,68,11080616,12765,0,1678336090,13139.705106419999,451.22390430000087,53624.77431120001 2023-03-09,04:28:15.000,68,11080605,12685,0,1678336094,13139.577116529988,451.280297340003,53624.77431120001 2023-03-09,04:28:19.000,68,11080612,12845,0,1678336098,13139.388499849993,1374.807966029999,53624.63456880001 2023-03-09,04:28:23.000,68,11080594,12765,0,1678336102,13139.199883169997,2298.4272734100014,53624.62059456 2023-03-09,04:28:27.000,68,11080557,13125,0,1678336106,13139.085365899991,451.4988203699977,53624.68347864001 2023-03-09,04:28:32.000,68,11080557,12645,0,1678336111,13138.88327659999,451.61865558000136,53624.50181352 2023-03-09,04:28:36.000,68,11080612,12965,0,1678336115,13138.70813254,913.5199479599978,53624.4598908 2023-03-09,04:28:40.000,68,11080569,12805,0,1678336119,13138.60708789,-9.852639869997802,53624.355084 2023-03-09,04:28:44.000,68,11080618,12885,0,1678336123,13138.526252169999,1837.336630980004,53624.27123856001 2023-03-09,04:28:48.000,68,11080566,12805,0,1678336127,13138.317426559988,-9.5072325000001,53624.13848328 2023-03-09,04:28:52.000,68,11080591,12965,0,1678336131,13138.277008700003,452.44340378999914,53624.13848328 2023-03-09,04:28:56.000,68,11080526,12845,0,1678336135,13138.122073569997,914.3658435600009,53623.9707924 2023-03-09,04:29:00.000,68,11080611,12805,0,1678336139,13138.027765229992,914.5068261600027,53623.96380528001 2023-03-09,04:29:04.000,68,11080646,12765,0,1678336143,13137.960402129997,1376.4081185399991,53623.88694696001 2023-03-09,04:29:08.000,68,11080578,12725,0,1678336147,13138.021028919997,452.9297937599986,53624.04765072 2023-03-09,04:29:12.000,68,11080603,12725,0,1678336151,13137.960402129997,-8.752975589995913,53624.02668936 2023-03-09,04:29:16.000,68,11080596,12965,0,1678336155,13137.926720579992,452.9932359300001,53624.005728 2023-03-09,04:29:20.000,68,11080593,12845,0,1678336159,13137.879566409996,-8.710680809999758,53623.99874088 2023-03-09,04:29:24.000,68,11080590,12965,0,1678336163,13137.818939619996,914.8381352700017,53623.94983104 2023-03-09,04:29:28.000,68,11080563,12725,0,1678336167,13137.758312829996,-8.64723863999825,53623.83105 2023-03-09,04:29:32.000,68,11080640,12765,0,1678336171,13137.677477109995,914.8733809199985,53623.80310152 2023-03-09,04:29:36.000,68,11080596,12725,0,1678336175,13137.697686039995,-8.583796469996742,53623.83803712 2023-03-09,04:29:40.000,68,11080613,12645,0,1678336179,13137.717894969996,915.0707565600023,53623.775153040006 2023-03-09,04:29:44.000,68,11080632,12925,0,1678336183,13137.70442234999,1376.8733611200005,53623.78912728 2023-03-09,04:29:48.000,68,11080613,12845,0,1678336187,13137.73136759,915.2892795900043,53623.81707576001 2023-03-09,04:29:52.000,68,11080614,13085,0,1678336191,13137.71115866,453.6488050199987,53623.872972720004 2023-03-09,04:29:56.000,68,11080618,12805,0,1678336195,13137.697686039995,915.5923921799986,53623.84502424001 2023-03-09,04:30:00.000,68,11080625,12925,0,1678336199,13137.697686039995,-7.737900870000885,53623.81707576001 2023-03-09,04:30:04.000,68,11080587,12885,0,1678336203,13137.677477109995,1377.7545023700004,53623.84502424001 2023-03-09,04:30:08.000,68,11080614,12605,0,1678336207,13137.61011401,454.36076714999945,53623.78912728 2023-03-09,04:30:12.000,68,11080581,12885,0,1678336211,13137.758312829996,-7.209216119998018,53623.942843920006 2023-03-09,04:30:16.000,68,11080603,12805,0,1678336215,13137.798730689996,454.7625675599993,53623.92886968 2023-03-09,04:30:20.000,68,11080627,12925,0,1678336219,13137.899775339996,454.9740414600019,53623.96380528001 2023-03-09,04:30:24.000,68,11080581,12645,0,1678336223,13138.014292610002,-6.581843549996847,53624.02668936 2023-03-09,04:30:28.000,68,11080637,12765,0,1678336227,13138.189436669993,455.3546944800037,53624.12450904 2023-03-09,04:30:32.000,68,11080619,13165,0,1678336231,13138.202909289997,-6.222337920000427,53624.22232872001 2023-03-09,04:30:36.000,68,11080608,12685,0,1678336235,13138.169227739992,-6.095453579997411,53624.29918704001 2023-03-09,04:30:40.000,68,11080631,13005,0,1678336239,13138.122073569997,-5.92627445999824,53624.34110976 2023-03-09,04:30:44.000,68,11080636,12765,0,1678336243,13138.054710470002,917.7987698700017,53624.38303248 2023-03-09,04:30:48.000,68,11080619,12605,0,1678336247,13137.852621170001,917.9679489900009,53624.31316128 2023-03-09,04:30:52.000,68,11080587,12805,0,1678336251,13137.76504913999,456.3133761600038,53624.31316128 2023-03-09,04:30:56.000,68,11080567,12805,0,1678336255,13137.70442234999,1380.0454696200031,53624.327135520005 2023-03-09,04:31:00.000,68,11080595,12685,0,1678336259,13137.63032294,918.4331915700022,53624.36905824001 2023-03-09,04:31:04.000,68,11080617,12765,0,1678336263,13137.54275090999,918.6376163399982,53624.38303248 2023-03-09,04:31:08.000,68,11080613,12805,0,1678336267,13137.475387809995,457.00419089999923,53624.355084 2023-03-09,04:31:12.000,68,11080608,12725,0,1678336271,13137.40128839999,1380.8208739199981,53624.29918704001 2023-03-09,04:31:16.000,68,11080580,13085,0,1678336275,13137.286771129999,-4.417760639997141,53624.29918704001 2023-03-09,04:31:20.000,68,11080613,12885,0,1678336279,13137.212671719994,457.5187773900034,53624.327135520005 2023-03-09,04:31:24.000,68,11080594,12805,0,1678336283,13137.158781239988,919.4905610700007,53624.278225680006 2023-03-09,04:31:28.000,68,11080629,12965,0,1678336287,13137.077945519988,457.9064795400045,53624.208354480004 2023-03-09,04:31:32.000,68,11080614,12765,0,1678336291,13136.983637179997,-3.7057985099963844,53624.159444640005 2023-03-09,04:31:36.000,68,11080561,13045,0,1678336295,13136.633349060001,920.1249827700012,53623.824062880005 2023-03-09,04:31:40.000,68,11080614,12845,0,1678336299,13136.727657399992,458.44221341999946,53624.1454704 2023-03-09,04:31:44.000,68,11080624,12885,0,1678336303,13136.539040719996,-3.1489172399960808,53623.9707924 2023-03-09,04:31:48.000,68,11080622,13005,0,1678336307,13136.46494130999,1844.2165818600042,53624.040663600004 2023-03-09,04:31:52.000,68,11080590,12765,0,1678336311,13136.38410558999,458.9779473000017,53623.94983104 2023-03-09,04:31:57.000,68,11080612,13005,0,1678336316,13136.20896153,1382.7452864099978,53623.85899848 2023-03-09,04:32:02.000,68,11080645,12925,0,1678336321,13135.966454369998,1382.836925100004,53623.69829472001 2023-03-09,04:32:06.000,68,11080647,13045,0,1678336325,13135.858673409988,459.33040379999875,53623.60047504001 2023-03-09,04:32:10.000,68,11080605,13085,0,1678336329,13135.912563889993,921.2669418299993,53623.48169400001 2023-03-09,04:32:14.000,68,11080605,12885,0,1678336333,13135.905827579998,921.3726787800042,53623.369900080004 2023-03-09,04:32:19.000,68,11080639,12925,0,1678336338,13135.878882339988,921.4713666000025,53623.32797736 2023-03-09,04:32:23.000,68,11080602,12765,0,1678336342,13135.899091269988,-2.0422038300021086,53623.272080400006 2023-03-09,04:32:27.000,68,11080655,12885,0,1678336346,13135.966454369998,459.7604007300033,53623.272080400006 2023-03-09,04:32:31.000,68,11080620,12845,0,1678336350,13136.020344849989,459.75335160000395,53623.17426072001 2023-03-09,04:32:35.000,68,11080644,12925,0,1678336354,13136.168543669999,921.5771035500002,53623.11836376 2023-03-09,04:32:39.000,68,11080636,12845,0,1678336358,13136.24937939,-1.9717125300012412,53623.09041528 2023-03-09,04:32:43.000,68,11080605,13045,0,1678336362,13136.40431451999,-1.9787616600006004,53622.985608480005 2023-03-09,04:32:47.000,68,11080616,12925,0,1678336366,13136.57272227,459.9295798500025,53622.88080168001 2023-03-09,04:33:31.000,68,11080618,12685,0,1678336410,13137.839148549996,921.1330083600042,53622.68516232 2023-03-09,04:33:35.000,68,11080606,12845,0,1678336414,13137.758312829996,921.0131731500005,53622.68516232 2023-03-09,04:33:39.000,68,11080606,12805,0,1678336418,13137.71115866,459.13302816000214,53622.65721384 2023-03-09,04:33:43.000,68,11080585,12885,0,1678336422,13137.58316876999,459.0625368600013,53622.608304 2023-03-09,04:33:47.000,68,11080638,13045,0,1678336426,13137.536014599995,920.8016992499979,53622.52445856001 2023-03-09,04:33:51.000,68,11080624,12765,0,1678336430,13137.475387809995,1844.364613589998,53622.48952296 2023-03-09,04:33:55.000,68,11080602,12925,0,1678336434,13137.434969949994,1382.4562720800022,53622.42663888001 2023-03-09,04:33:59.000,68,11080644,12605,0,1678336438,13137.455178879994,-2.993836379995628,53622.433626000005 2023-03-09,04:34:03.000,68,11080657,13125,0,1678336442,13137.40802471,1382.4421738200035,53622.314844960005 2023-03-09,04:34:07.000,68,11080633,12925,0,1678336446,13137.455178879994,920.6113727400007,53622.2938836 2023-03-09,04:34:11.000,68,11080587,12965,0,1678336450,13137.374343159994,920.6536675200041,53622.196063920004 2023-03-09,04:34:15.000,68,11080585,12805,0,1678336454,13137.266562199999,920.6113727400007,53622.20305104 2023-03-09,04:34:19.000,68,11080597,13165,0,1678336458,13137.138572309988,458.90040687000146,53622.18208968 2023-03-09,04:34:23.000,68,11080596,13005,0,1678336462,13136.949955629992,-2.9233450800020364,53622.13317984 2023-03-09,04:34:27.000,68,11080669,12885,0,1678336466,13136.741130019996,-2.84580465000181,53622.04234728001 2023-03-09,04:34:31.000,68,11080635,12965,0,1678336470,13136.55251334,458.94975078000425,53622.03536016 2023-03-09,04:34:35.000,68,11080590,12885,0,1678336474,13136.336951419995,459.07663512,53621.930553360005 2023-03-09,04:34:39.000,68,11080602,12725,0,1678336478,13136.114653189994,-2.6766255299953627,53621.825746559996 2023-03-09,04:34:43.000,68,11080645,12685,0,1678336482,13135.966454369998,1382.822826839998,53621.73491400001 2023-03-09,04:34:47.000,68,11080614,13005,0,1678336486,13135.804782929998,459.3022072800013,53621.63709432001 2023-03-09,04:34:51.000,68,11080641,12965,0,1678336490,13135.697001970002,-2.380562070000451,53621.427480720005 2023-03-09,04:34:55.000,68,11080596,12765,0,1678336494,13135.656584110002,921.3374331300001,53621.39953224001 2023-03-09,04:34:59.000,68,11080616,12805,0,1678336498,13135.542066839997,921.4713666000025,53621.25280272001 2023-03-09,04:35:03.000,68,11080601,13005,0,1678336502,13135.616166250002,1845.22460745,53621.21786712 2023-03-09,04:35:07.000,68,11080575,12805,0,1678336506,13135.622902559997,921.7674300600047,53621.16895728 2023-03-09,04:35:11.000,68,11080616,13045,0,1678336510,13135.670056729992,-1.7320421100012027,53621.2458156 2023-03-09,04:35:15.000,68,11080625,12925,0,1678336514,13135.703738279997,460.21859417999804,53621.22485424 2023-03-09,04:35:19.000,68,11080648,12845,0,1678336518,13135.730683519992,922.1762796000039,53621.2458156 2023-03-09,04:35:23.000,68,11080630,12845,0,1678336522,13135.683529349997,460.43006808000064,53621.141008800005 2023-03-09,04:35:27.000,68,11080589,12925,0,1678336526,13135.703738279997,460.5851489400011,53621.09908608 2023-03-09,04:35:31.000,68,11080583,12965,0,1678336530,13135.757628760002,-1.1540134499955457,53621.18293152001 2023-03-09,04:35:35.000,68,11080645,12805,0,1678336534,13135.771101379993,-1.013030850001087,53621.141008800005 2023-03-09,04:35:39.000,68,11080605,12845,0,1678336538,13135.892354959993,922.7543082600023,53621.26677696 2023-03-09,04:35:43.000,68,11080628,13045,0,1678336542,13135.899091269988,-0.7592621700023301,53621.30171256001 2023-03-09,04:35:47.000,68,11080640,12965,0,1678336546,13135.932772819993,461.13498108000204,53621.308699680005 2023-03-09,04:35:51.000,68,11080553,12685,0,1678336550,13135.932772819993,923.0715191100026,53621.32966104001 2023-03-09,04:35:55.000,68,11080627,12925,0,1678336554,13135.952981749993,1846.7613177899984,53621.42049360001 2023-03-09,04:35:59.000,68,11080612,12765,0,1678336558,13135.885618649998,461.34645498000464,53621.40651936 2023-03-09,04:36:03.000,68,11080619,12765,0,1678336562,13135.892354959993,461.38170063000143,53621.546261760006 2023-03-09,04:36:07.000,68,11080607,12925,0,1678336566,13135.851937099993,-0.36451089000183856,53621.490364799996 2023-03-09,04:36:11.000,68,11080637,12645,0,1678336570,13135.784573999998,461.5508797500006,53621.56722312001 2023-03-09,04:36:15.000,68,11080634,12845,0,1678336574,13135.730683519992,923.3746317000041,53621.57421024 2023-03-09,04:36:19.000,68,11080630,12885,0,1678336578,13135.723947209997,461.54383062000124,53621.63709432001 2023-03-09,04:36:23.000,68,11080653,12805,0,1678336582,13135.730683519992,1385.2547766900025,53621.57421024 2023-03-09,04:36:27.000,68,11080685,12965,0,1678336586,13135.771101379993,461.62842018000083,53621.65106856 2023-03-09,04:36:31.000,68,11080695,12765,0,1678336590,13135.851937099993,923.4803686500018,53621.692991280004 2023-03-09,04:36:35.000,68,11080638,12805,0,1678336594,13135.885618649998,461.64251843999955,53621.65106856 2023-03-09,04:36:39.000,68,11080640,13085,0,1678336598,13135.872146029993,923.4874177800011,53621.67901704 2023-03-09,04:36:43.000,68,11080660,12685,0,1678336602,13135.919300199988,461.62137105000147,53621.74190112 2023-03-09,04:36:47.000,68,11080641,12925,0,1678336606,13135.845200789998,-0.18828263999603223,53621.6999784 2023-03-09,04:36:51.000,68,11080625,12805,0,1678336610,13135.703738279997,-0.17418437999731395,53621.58818448001 2023-03-09,04:36:55.000,68,11080616,12965,0,1678336614,13135.690265659992,461.62842018000083,53621.6301072 2023-03-09,04:36:59.000,68,11080636,12605,0,1678336618,13135.508385289992,923.4944669100005,53621.49735192001 2023-03-09,04:37:03.000,68,11080637,12925,0,1678336622,13135.461231119996,923.5508599500026,53621.385558 2023-03-09,04:37:07.000,68,11080616,12725,0,1678336626,13135.366922779991,461.7835010400013,53621.30171256001 2023-03-09,04:37:11.000,68,11080602,12685,0,1678336630,13135.279350749996,-0.06139830000029178,53621.28773832 2023-03-09,04:37:15.000,68,11080659,12525,0,1678336634,13135.20525133999,461.85399234000215,53621.14799592 2023-03-09,04:37:19.000,68,11080562,12885,0,1678336638,13135.158097169995,923.6213512500035,53621.05716336 2023-03-09,04:37:23.000,68,11080619,12685,0,1678336642,13135.21198765,-0.054349170000932645,53620.973317920005 2023-03-09,04:37:27.000,68,11080626,12965,0,1678336646,13135.24566919999,461.80464842999936,53620.875498240006 2023-03-09,04:37:31.000,68,11080671,12885,0,1678336650,13135.21198765,461.75530452000385,53620.707807360006 2023-03-09,04:37:35.000,68,11080636,12925,0,1678336654,13135.21198765,461.7341571299985,53620.60300056 2023-03-09,04:37:39.000,68,11080645,12725,0,1678336658,13135.23219658,461.6495675699989,53620.4772324 2023-03-09,04:37:43.000,68,11080652,12965,0,1678336662,13135.30629598999,-0.18828263999603223,53620.43530968 2023-03-09,04:37:47.000,68,11080667,12765,0,1678336666,13135.29282337,923.4028282200015,53620.30954152 2023-03-09,04:37:51.000,68,11080656,12725,0,1678336670,13135.434285880001,461.5297323600025,53620.35845136 2023-03-09,04:37:55.000,68,11080649,12765,0,1678336674,13135.474703740001,-0.3504126299958443,53620.21172184 2023-03-09,04:37:59.000,68,11080711,13165,0,1678336678,13135.542066839997,-0.43500218999542994,53620.12088928 2023-03-09,04:38:03.000,68,11080660,13165,0,1678336682,13135.703738279997,-0.4491004500014242,53620.11390216 2023-03-09,04:38:07.000,68,11080639,12605,0,1678336686,13135.750892449993,1385.099695830002,53620.05101808 2023-03-09,04:38:11.000,68,11080649,12885,0,1678336690,13135.757628760002,461.4380936700036,53619.89031432001 2023-03-09,04:38:15.000,68,11080620,12925,0,1678336694,13135.804782929998,923.2195508400036,53619.91127568001 2023-03-09,04:38:19.000,68,11080641,12765,0,1678336698,13135.737419830002,1385.008057140003,53619.78550752 2023-03-09,04:38:23.000,68,11080633,12725,0,1678336702,13135.777837690002,-0.4702478399995016,53619.78550752 2023-03-09,04:38:27.000,68,11080639,12925,0,1678336706,13135.717210900002,1846.7613177899984,53619.74358480001 2023-03-09,04:38:31.000,68,11080653,13045,0,1678336710,13135.710474589992,461.29711107000185,53619.701662080006 2023-03-09,04:38:35.000,68,11080626,13085,0,1678336714,13135.643111489997,-0.6112304400012363,53619.7086492 2023-03-09,04:38:39.000,68,11080637,12845,0,1678336718,13135.602693629997,461.2195706400016,53619.56191968 2023-03-09,04:38:43.000,68,11080667,12805,0,1678336722,13135.434285880001,461.2195706400016,53619.47108712 2023-03-09,04:38:47.000,68,11080614,13125,0,1678336726,13135.279350749996,923.0151260700004,53619.3243576 2023-03-09,04:38:51.000,68,11080678,12805,0,1678336730,13135.00316203999,461.11383369000396,53619.07282128001 2023-03-09,04:38:55.000,68,11080627,12845,0,1678336734,13134.814545359994,922.9516838999989,53619.009937200004 2023-03-09,04:38:59.000,68,11080652,12765,0,1678336738,13134.558565580002,-0.7169673899988993,53618.80731072001 2023-03-09,04:39:03.000,68,11080677,13045,0,1678336742,13134.369948899992,461.13498108000204,53618.70250392 2023-03-09,04:39:07.000,68,11080643,12885,0,1678336746,13134.10723280999,-0.7169673899988993,53618.46494184 2023-03-09,04:39:11.000,68,11080653,12645,0,1678336750,13133.91187982,461.05039152000245,53618.47891608001 2023-03-09,04:39:15.000,68,11080659,12765,0,1678336754,13133.709790519999,922.8247995600032,53618.22737976 2023-03-09,04:39:19.000,68,11080667,12605,0,1678336758,13133.474019669993,460.98694935000094,53618.12956008 2023-03-09,04:39:23.000,68,11080621,12925,0,1678336762,13133.204567269997,460.90235979000136,53617.92693360001 2023-03-09,04:39:27.000,68,11080626,12925,0,1678336766,13132.91490594,-0.9284412900015013,53617.787191200005 2023-03-09,04:39:31.000,68,11080640,12925,0,1678336770,13132.59156306,-0.9002447699967888,53617.45879656 2023-03-09,04:39:35.000,68,11080635,12605,0,1678336774,13132.423155309989,-0.8861465099980705,53617.34001552 2023-03-09,04:39:39.000,68,11080655,12805,0,1678336778,13132.241274939988,1846.4864017200016,53617.21424736 2023-03-09,04:39:43.000,68,11080658,12885,0,1678336782,13132.012240399992,460.9939984800003,53616.95572392 2023-03-09,04:39:47.000,68,11080647,12725,0,1678336786,13131.870777889992,461.0292441300044,53616.8089944 2023-03-09,04:39:51.000,68,11080682,13005,0,1678336790,13131.830360029991,461.02219499999774,53616.81598152 2023-03-09,04:39:55.000,68,11080605,12925,0,1678336794,13131.709106449991,461.0574406500018,53616.7391232 2023-03-09,04:39:59.000,68,11080629,12645,0,1678336798,13131.60806179999,-0.7169673899988993,53616.662264880004 2023-03-09,04:40:03.000,68,11080640,12685,0,1678336802,13131.560907629995,1384.7965832400005,53616.57143232 2023-03-09,04:40:07.000,68,11080612,12925,0,1678336806,13131.49354453,-0.646476089998032,53616.52252248 2023-03-09,04:40:11.000,68,11080710,13045,0,1678336810,13131.38576356999,1384.8882219299994,53616.38278008 2023-03-09,04:40:15.000,68,11080664,12845,0,1678336814,13131.271246299999,-0.5407391400003689,53616.25002480001 2023-03-09,04:40:19.000,68,11080660,12805,0,1678336818,13131.244301059989,461.339405849998,53616.26399904 2023-03-09,04:40:23.000,68,11080649,12925,0,1678336822,13131.197146889994,-0.42090392999671167,53616.2849604 2023-03-09,04:40:27.000,68,11080676,13005,0,1678336826,13131.116311169993,923.3605334399981,53616.25002480001 2023-03-09,04:40:31.000,68,11080646,12925,0,1678336830,13131.109574859998,923.4169264800003,53616.25002480001 2023-03-09,04:40:35.000,68,11080685,12925,0,1678336834,13131.022002829988,461.74120625999785,53616.25002480001 2023-03-09,04:40:39.000,68,11080668,12885,0,1678336838,13130.988321279998,461.8328449500041,53616.19412784 2023-03-09,04:40:43.000,68,11080602,12885,0,1678336842,13130.920958180002,461.9597292899998,53616.180153600006 2023-03-09,04:40:47.000,68,11080683,13005,0,1678336846,13130.860331390002,462.0584171099981,53616.20810208 2023-03-09,04:40:51.000,68,11080685,12885,0,1678336850,13130.813177219992,462.1782523200018,53616.08233392001 2023-03-09,04:40:55.000,68,11080652,12925,0,1678336854,13130.846858769997,0.48138471000129357,53616.10329528001 2023-03-09,04:40:59.000,68,11080657,12765,0,1678336858,13130.792968289992,462.4672666500046,53616.061372560005 2023-03-09,04:41:03.000,68,11080632,13045,0,1678336862,13130.846858769997,0.7422025199994096,53616.17316648001 2023-03-09,04:41:07.000,68,11080648,13005,0,1678336866,13130.873804009992,462.70693707000464,53616.17316648001 2023-03-09,04:41:11.000,68,11080627,12925,0,1678336870,13130.954639729993,462.81972315000166,53616.277973280005 2023-03-09,04:41:15.000,68,11080645,12965,0,1678336874,13131.008530209998,462.96775488000276,53616.34085736001 2023-03-09,04:41:19.000,68,11080655,12965,0,1678336878,13131.035475449993,1.3272803100044257,53616.43867704001 2023-03-09,04:41:23.000,68,11080638,12845,0,1678336882,13131.055684379993,463.3272605099992,53616.48059976 2023-03-09,04:41:27.000,68,11080645,12925,0,1678336886,13131.082629619988,1387.214434829999,53616.494574000004 2023-03-09,04:41:31.000,68,11080687,12765,0,1678336890,13131.116311169993,463.69381527000223,53616.59239368 2023-03-09,04:41:35.000,68,11080667,12805,0,1678336894,13131.183674269989,925.6867463399976,53616.662264880004 2023-03-09,04:41:39.000,68,11080658,12685,0,1678336898,13131.244301059989,2.173175910000282,53616.69021336 2023-03-09,04:41:43.000,68,11080642,13005,0,1678336902,13131.271246299999,464.1943035000004,53616.7391232 2023-03-09,04:41:47.000,68,11080669,13165,0,1678336906,13131.38576356999,464.42692479000107,53616.86489136 2023-03-09,04:41:51.000,68,11080655,12965,0,1678336910,13131.38576356999,464.65954608000175,53617.06053072001 2023-03-09,04:41:55.000,68,11080604,12645,0,1678336914,13131.46659928999,926.737066710004,53617.14437616 2023-03-09,04:41:59.000,68,11080639,12605,0,1678336918,13131.46659928999,3.2657910600028117,53617.21424736 2023-03-09,04:42:03.000,68,11080595,13005,0,1678336922,13131.48680821999,3.5266088700009277,53617.27713144001 2023-03-09,04:42:07.000,68,11080668,12965,0,1678336926,13131.53396239,927.4913236200009,53617.353989760006 2023-03-09,04:42:11.000,68,11080687,12925,0,1678336930,13131.581116559995,1389.6534338100028,53617.38193824 2023-03-09,04:42:15.000,68,11080597,12965,0,1678336934,13131.59458918,466.1610107700035,53617.44482232001 2023-03-09,04:42:19.000,68,11080661,12965,0,1678336938,13131.749524309991,928.2808261800019,53617.6474488 2023-03-09,04:42:23.000,68,11080688,12725,0,1678336942,13131.870777889992,1390.4006415900003,53617.738281360005 2023-03-09,04:42:27.000,68,11080678,12685,0,1678336946,13131.938140990002,2776.301894370001,53617.84308816 2023-03-09,04:42:31.000,68,11080669,12925,0,1678336950,13132.052658259992,928.999837440002,53617.98981768 2023-03-09,04:42:35.000,68,11080649,13045,0,1678336954,13132.160439220002,467.3875593900011,53618.10859872 2023-03-09,04:42:39.000,68,11080622,12845,0,1678336958,13132.227802319998,467.62722981000115,53618.2064184 2023-03-09,04:42:43.000,68,11080658,12805,0,1678336962,13132.308638039998,929.7329469600008,53618.31821232 2023-03-09,04:42:47.000,68,11080635,12805,0,1678336966,13132.402946379989,468.0642758699978,53618.40205776001 2023-03-09,04:42:51.000,68,11080671,13125,0,1678336970,13132.490518409999,1392.0219414899984,53618.409044880005 2023-03-09,04:42:55.000,68,11080722,12965,0,1678336974,13132.57135413,930.2898282300011,53618.416032 2023-03-09,04:42:59.000,68,11080652,13045,0,1678336978,13132.76670711999,468.59296062000067,53618.674555440004 2023-03-09,04:43:03.000,68,11080703,12565,0,1678336982,13132.78691604999,468.77623799999856,53618.72346528 2023-03-09,04:43:07.000,68,11080650,13085,0,1678336986,13132.780179739995,468.9031223400016,53618.81429784001 2023-03-09,04:43:11.000,68,11080609,12765,0,1678336990,13132.90816962999,931.0370360099987,53619.05185992001 2023-03-09,04:43:15.000,68,11080688,12805,0,1678336994,13132.90816962999,1854.9030629400004,53619.06583416 2023-03-09,04:43:19.000,68,11080653,12765,0,1678336998,13132.941851179996,469.3613157900036,53619.12173112001 2023-03-09,04:43:23.000,68,11080681,12605,0,1678337002,13133.015950590001,931.3612959899983,53619.16365384 2023-03-09,04:43:27.000,68,11080649,12925,0,1678337006,13132.989005349991,931.4106399000011,53619.128718240005 2023-03-09,04:43:31.000,68,11080671,12885,0,1678337010,13133.009214279991,1393.375374449999,53619.15666672 2023-03-09,04:43:35.000,68,11080641,12885,0,1678337014,13133.015950590001,7.720841219997965,53619.114744 2023-03-09,04:43:39.000,68,11080670,12925,0,1678337018,13133.042895829996,1393.4952096600027,53619.17064096001 2023-03-09,04:43:43.000,68,11080679,12765,0,1678337022,13133.036159520001,7.911167730002489,53619.15666672 2023-03-09,04:43:47.000,68,11080634,12925,0,1678337026,13133.042895829996,469.87590228000045,53619.128718240005 2023-03-09,04:43:51.000,68,11080661,13085,0,1678337030,13133.096786310001,469.92524619000324,53619.24051216001 2023-03-09,04:43:55.000,68,11080647,12845,0,1678337034,13133.184358339997,8.101494239999738,53619.27544776 2023-03-09,04:43:59.000,68,11080614,12965,0,1678337038,13133.170885719992,931.9745703000008,53619.24051216001 2023-03-09,04:44:03.000,68,11080700,12765,0,1678337042,13133.191094649992,2317.7630370000043,53619.22653792 2023-03-09,04:44:07.000,68,11080654,12765,0,1678337046,13133.218039890002,470.2424570400035,53619.296409120005 2023-03-09,04:44:11.000,68,11080660,12885,0,1678337050,13133.184358339997,8.425754219999362,53619.247499280005 2023-03-09,04:44:15.000,68,11080650,12845,0,1678337054,13133.137204170001,932.3693215800013,53619.14967960001 2023-03-09,04:44:19.000,68,11080633,12845,0,1678337058,13133.143940479997,932.5032550500036,53619.22653792 2023-03-09,04:44:23.000,68,11080628,13045,0,1678337062,13133.083313689996,932.5878446100032,53619.128718240005 2023-03-09,04:44:27.000,68,11080649,12885,0,1678337066,13133.042895829996,8.841652889997931,53619.13570536 2023-03-09,04:44:31.000,68,11080611,12765,0,1678337070,13133.056368450001,932.7429254700037,53619.14967960001 2023-03-09,04:44:35.000,68,11080667,12885,0,1678337074,13133.022686899996,9.053126790000533,53619.07282128001 2023-03-09,04:44:39.000,68,11080674,12725,0,1678337078,13133.022686899996,471.07425438000064,53619.05185992001 2023-03-09,04:44:43.000,68,11080640,12805,0,1678337082,13133.002477969996,471.15179481000087,53619.030898560006 2023-03-09,04:44:47.000,68,11080633,12845,0,1678337086,13132.982269039996,9.36328851000144,53618.99596296 2023-03-09,04:44:51.000,68,11080712,12805,0,1678337090,13132.86775176999,933.2927576100046,53618.8701948 2023-03-09,04:44:55.000,68,11080664,12885,0,1678337094,13132.861015459996,471.5606443500001,53618.80731072001 2023-03-09,04:44:59.000,68,11080661,12805,0,1678337098,13132.81386129,9.779187180000008,53618.744426640005 2023-03-09,04:45:03.000,68,11080672,12885,0,1678337102,13132.88796069999,1857.504191910004,53618.8003236 2023-03-09,04:45:07.000,68,11080667,12765,0,1678337106,13132.81386129,471.92719911000313,53618.71647816001 2023-03-09,04:45:11.000,68,11080654,12845,0,1678337110,13132.83407022,10.103447159999632,53618.64660696001 2023-03-09,04:45:15.000,68,11080681,12805,0,1678337114,13132.89469701,472.1598204000038,53618.65359408 2023-03-09,04:45:19.000,68,11080656,12885,0,1678337118,13132.881224389996,472.2444099600034,53618.58372288 2023-03-09,04:45:23.000,68,11080644,13045,0,1678337122,13132.89469701,472.41358908000257,53618.54180016 2023-03-09,04:45:27.000,68,11080659,13005,0,1678337126,13132.840806529995,934.3712745000012,53618.43699336 2023-03-09,04:45:31.000,68,11080672,12845,0,1678337130,13132.7532345,10.730819730000803,53618.19943128 2023-03-09,04:45:35.000,68,11080658,12485,0,1678337134,13132.72628925999,472.7519473200009,53618.08763736 2023-03-09,04:45:39.000,68,11080666,12805,0,1678337138,13132.68587139999,472.8576842699986,53617.96885632001 2023-03-09,04:45:43.000,68,11080637,12765,0,1678337142,13132.61177199,1396.8083007599998,53617.88501088 2023-03-09,04:45:47.000,68,11080648,12965,0,1678337146,13132.67239878,934.9774996800043,53617.82911392001 2023-03-09,04:45:51.000,68,11080627,12805,0,1678337150,13132.72628925999,473.13964947000204,53617.80815256001 2023-03-09,04:45:55.000,68,11080679,12965,0,1678337154,13132.7532345,935.1184822799987,53617.67539728 2023-03-09,04:45:59.000,68,11080638,12925,0,1678337158,13132.70608032999,1859.0620496400006,53617.53565488 2023-03-09,04:46:03.000,68,11080681,12765,0,1678337162,13132.699344019995,473.470958580001,53617.46578368001 2023-03-09,04:46:07.000,68,11080637,12885,0,1678337166,13132.68587139999,1397.414525940003,53617.37495112001 2023-03-09,04:46:11.000,68,11080656,12845,0,1678337170,13132.58482674999,1397.4920663700032,53617.21424736 2023-03-09,04:46:15.000,68,11080655,13125,0,1678337174,13132.60503567999,935.7388057200005,53617.08149208 2023-03-09,04:46:19.000,68,11080681,12765,0,1678337178,13132.638717229995,935.8868374500016,53617.03956936001 2023-03-09,04:46:23.000,68,11080668,12765,0,1678337182,13132.658926159995,1397.8797685200043,53616.87187848001 2023-03-09,04:46:27.000,68,11080642,13085,0,1678337186,13132.66566246999,936.0912622200049,53616.81598152 2023-03-09,04:46:31.000,68,11080696,13045,0,1678337190,13132.800388669995,474.2745594000007,53616.8089944 2023-03-09,04:46:35.000,68,11080671,13085,0,1678337194,13132.86775176999,936.260441340004,53616.7391232 2023-03-09,04:46:39.000,68,11080684,12605,0,1678337198,13132.90816962999,474.4578367799986,53616.67623912001 2023-03-09,04:46:43.000,68,11080710,12765,0,1678337202,13133.002477969996,936.556504799999,53616.634316400006 2023-03-09,04:46:47.000,68,11080676,13045,0,1678337206,13133.123731549997,12.760969169998134,53616.60636792001 2023-03-09,04:49:27.000,68,11080667,12965,0,1678337366,13132.91490594,939.5523850500031,53613.25255032001 2023-03-09,04:49:31.000,68,11080678,12765,0,1678337370,13132.74649818999,477.67928919000406,53613.01498824001 2023-03-09,04:49:35.000,68,11080656,12965,0,1678337374,13132.739761879995,1401.6722004600015,53612.756464800004 2023-03-09,04:49:39.000,68,11080682,12765,0,1678337378,13132.81386129,1401.6862987200002,53612.81236176 2023-03-09,04:49:43.000,68,11080659,12965,0,1678337382,13132.739761879995,939.7920554700031,53612.56082544001 2023-03-09,04:49:47.000,68,11080647,12925,0,1678337386,13133.056368450001,15.982421580003574,53612.85428448 2023-03-09,04:49:51.000,68,11080694,12885,0,1678337390,13133.103522619997,477.9965000400043,53612.73550344 2023-03-09,04:49:55.000,68,11080702,12965,0,1678337394,13133.009214279991,940.1092663200034,53612.5468512 2023-03-09,04:49:58.000,68,11080673,12645,0,1678337397,13133.143940479997,478.15863003000413,53612.658645120006 2023-03-09,04:50:02.000,68,11080656,12965,0,1678337401,13133.197830960002,940.102217190004,53612.53287696001 2023-03-09,04:50:06.000,68,11080668,12645,0,1678337405,13133.211303579992,940.0951680600047,53612.490954240006 2023-03-09,04:50:10.000,68,11080674,12965,0,1678337409,13133.271930369992,940.1092663200034,53612.442044400006 2023-03-09,04:50:14.000,68,11080702,12845,0,1678337413,13133.366238709998,478.1163352500007,53612.372173200005 2023-03-09,04:50:18.000,68,11080681,12845,0,1678337417,13133.426865499998,1402.0740008700013,53612.30928912 2023-03-09,04:50:22.000,68,11080682,12845,0,1678337421,13133.467283359998,16.18684634999954,53612.253392160004 2023-03-09,04:50:26.000,68,11080640,13085,0,1678337425,13133.608745869999,940.0740206699993,53612.21146944 2023-03-09,04:50:30.000,68,11080694,12605,0,1678337429,13133.676108969994,478.1304335099994,53612.18352096 2023-03-09,04:50:34.000,68,11080686,12765,0,1678337433,13133.608745869999,1402.08809913,53612.12762400001 2023-03-09,04:50:38.000,68,11080688,12925,0,1678337437,13133.608745869999,940.1727084900049,53612.106662640006 2023-03-09,04:50:42.000,68,11080680,12605,0,1678337441,13133.588536939998,940.2361506599991,53612.07871416001 2023-03-09,04:50:46.000,68,11080646,12605,0,1678337445,13133.494228599993,478.35600567000074,53611.92499752 2023-03-09,04:50:50.000,68,11080685,12765,0,1678337449,13133.366238709998,478.41944784000225,53611.85512632 2023-03-09,04:50:54.000,68,11080647,12805,0,1678337453,13133.278666680002,478.48289001000376,53611.74333240001 2023-03-09,04:50:58.000,68,11080699,12925,0,1678337457,13133.218039890002,478.560430440004,53611.750319520004 2023-03-09,04:51:02.000,68,11080648,12605,0,1678337461,13133.103522619997,940.6027054200022,53611.6385256 2023-03-09,04:51:06.000,68,11080708,12885,0,1678337465,13133.042895829996,940.6802458500024,53611.58961576 2023-03-09,04:51:10.000,68,11080666,12605,0,1678337469,13132.881224389996,478.8071499900034,53611.4987832 2023-03-09,04:51:14.000,68,11080703,12845,0,1678337473,13132.780179739995,16.87061196000286,53611.40096352 2023-03-09,04:51:18.000,68,11080707,12965,0,1678337477,13132.70608032999,478.96223085000383,53611.37301504 2023-03-09,04:51:22.000,68,11080702,12885,0,1678337481,13132.557881509994,940.9974567000027,53611.27519536 2023-03-09,04:51:26.000,68,11080645,12685,0,1678337485,13132.382737449989,479.1455082300017,53611.05160752001 2023-03-09,04:51:30.000,68,11080737,12765,0,1678337489,13132.349055899998,479.2653434399981,53610.91885224 2023-03-09,04:51:34.000,68,11080719,12965,0,1678337493,13132.268220179998,17.32880541000486,53610.90487800001 2023-03-09,04:51:38.000,68,11080700,12685,0,1678337497,13132.180648150003,941.4204045000006,53610.73718712001 2023-03-09,04:51:42.000,68,11080684,12845,0,1678337501,13132.066130879997,941.5261414499982,53610.765135600006 2023-03-09,04:51:46.000,68,11080674,12885,0,1678337505,13132.099812430002,17.64601625999785,53610.66731592001 2023-03-09,04:51:50.000,68,11080684,12885,0,1678337509,13132.099812430002,17.730605820004712,53610.58347048 2023-03-09,04:51:54.000,68,11080665,12605,0,1678337513,13132.160439220002,17.808146249997662,53610.52058640001 2023-03-09,04:51:58.000,68,11080690,12885,0,1678337517,13132.160439220002,17.92093233000196,53610.49263792 2023-03-09,04:52:02.000,68,11080700,12885,0,1678337521,13132.227802319998,18.054865800004336,53610.359882640005 2023-03-09,04:52:06.000,68,11080669,12965,0,1678337525,13132.241274939988,18.13945536000392,53610.241101600004 2023-03-09,04:52:10.000,68,11080679,12685,0,1678337529,13132.335583279993,18.252241440000944,53610.18520464001 2023-03-09,04:52:14.000,68,11080695,12765,0,1678337533,13132.450100549999,18.350929259999248,53610.12232056 2023-03-09,04:52:18.000,68,11080678,12805,0,1678337537,13132.62524460999,18.484862730001623,53610.22014024 2023-03-09,04:52:22.000,68,11080679,13005,0,1678337541,13132.61177199,18.654041850000795,53610.073410720004 2023-03-09,04:52:26.000,68,11080674,12885,0,1678337545,13132.901433319996,18.74568053999974,53610.22712736 2023-03-09,04:52:30.000,68,11080712,12765,0,1678337549,13133.042895829996,18.90781052999955,53610.28302432001 2023-03-09,04:52:34.000,68,11080683,12845,0,1678337553,13133.123731549997,19.02059661000385,53610.26905008 2023-03-09,04:52:38.000,68,11080690,12805,0,1678337557,13133.224776199997,19.20387399000174,53610.33193416001 2023-03-09,04:52:42.000,68,11080700,12725,0,1678337561,13133.305611919997,19.330758330004755,53610.38783112 2023-03-09,04:52:46.000,68,11080656,12965,0,1678337565,13133.366238709998,19.54928135999944,53610.35289552001 2023-03-09,04:52:50.000,68,11080681,12725,0,1678337569,13133.474019669993,19.65501831000438,53610.44372808 2023-03-09,04:52:54.000,68,11080706,12885,0,1678337573,13133.406656569998,19.79600090999884,53610.38783112 2023-03-09,04:52:58.000,68,11080673,12765,0,1678337577,13133.514437529993,19.852393950000987,53610.46468944 2023-03-09,04:53:02.000,68,11080724,13005,0,1678337581,13133.433601809993,19.922885250001855,53610.478663680005 2023-03-09,04:53:06.000,68,11080685,12685,0,1678337585,13133.568328009998,19.908786990003136,53610.527573520005 2023-03-09,04:53:10.000,68,11080698,12685,0,1678337589,13133.568328009998,19.936983510000573,53610.541547759996 2023-03-09,04:53:14.000,68,11080667,12725,0,1678337593,13133.554855389993,20.042720459998236,53610.51359928 2023-03-09,04:53:18.000,68,11080680,12925,0,1678337597,13133.420129190003,20.148457410003175,53610.56949624001 2023-03-09,04:53:22.000,68,11080720,12805,0,1678337601,13133.420129190003,20.218948710004042,53610.58347048 2023-03-09,04:53:26.000,68,11080726,12965,0,1678337605,13133.346029779997,20.254194360000838,53610.44372808 2023-03-09,04:53:31.000,68,11080653,13125,0,1678337610,13133.319084540002,20.345833049999783,53610.45770232 2023-03-09,04:53:36.000,68,11080690,12845,0,1678337615,13133.143940479997,20.550257820003026,53610.3459084 2023-03-09,04:53:41.000,68,11080736,12805,0,1678337620,13133.049632139991,20.70533868000348,53610.408792480004 2023-03-09,04:53:45.000,68,11080714,12925,0,1678337624,13132.989005349991,20.82517388999986,53610.38783112 2023-03-09,04:53:49.000,68,11080682,12885,0,1678337628,13132.928378559991,21.05779518000054,53610.43674096 2023-03-09,04:53:53.000,68,11080643,12965,0,1678337632,13132.861015459996,21.177630390004197,53610.32494704 2023-03-09,04:53:57.000,68,11080665,12685,0,1678337636,13132.82733390999,21.255170820004423,53610.29699856 2023-03-09,04:54:01.000,68,11080650,12965,0,1678337640,13132.759970809995,21.33271125000465,53610.24808872 2023-03-09,04:54:05.000,68,11080687,12725,0,1678337644,13132.72628925999,21.410251680004876,53610.22712736 2023-03-09,04:54:09.000,68,11080693,12725,0,1678337648,13132.68587139999,21.50893950000318,53610.241101600004 2023-03-09,04:54:13.000,68,11080712,12885,0,1678337652,13132.578090439994,21.600578190002125,53609.95462968 2023-03-09,04:54:17.000,68,11080692,12845,0,1678337656,13132.638717229995,21.69926601000043,53610.06642360001 2023-03-09,04:54:21.000,68,11080695,12765,0,1678337660,13132.66566246999,21.69221688000107,53610.073410720004 2023-03-09,04:54:25.000,68,11080705,12565,0,1678337664,13132.71281664,21.664020360003633,53610.05943648 2023-03-09,04:54:29.000,68,11080734,12805,0,1678337668,13132.70608032999,21.68516775000171,53610.13629480001 2023-03-09,04:54:33.000,68,11080674,12885,0,1678337672,13132.71281664,21.727462529997865,53610.16424328001 2023-03-09,04:54:37.000,68,11080689,12965,0,1678337676,13132.699344019995,21.74860992000322,53610.17821752 2023-03-09,04:54:41.000,68,11080687,12925,0,1678337680,13132.71281664,21.762708180001937,53610.15725616 2023-03-09,04:54:45.000,68,11080726,12805,0,1678337684,13132.66566246999,21.812052090004727,53610.15725616 2023-03-09,04:54:49.000,68,11080716,13125,0,1678337688,13132.62524460999,21.840248610002163,53610.038475119996 2023-03-09,04:54:53.000,68,11080663,12685,0,1678337692,13132.699344019995,21.87549425999896,53610.094372080006 2023-03-09,04:54:57.000,68,11080701,12885,0,1678337696,13132.72628925999,21.889592519997677,53610.073410720004 2023-03-09,04:55:01.000,68,11080707,12845,0,1678337700,13132.87448808,21.953034689999186,53610.13629480001 2023-03-09,04:55:05.000,68,11080703,12965,0,1678337704,13132.97553273,21.995329470002616,53610.17821752 2023-03-09,04:55:09.000,68,11080707,12965,0,1678337708,13133.116995240001,22.03762424999877,53610.21315312001 2023-03-09,04:55:13.000,68,11080723,12925,0,1678337712,13133.298875610002,22.115164679998998,53610.24808872 2023-03-09,04:55:17.000,68,11080695,12885,0,1678337716,13133.494228599993,22.115164679998998,53610.36686976 2023-03-09,04:55:21.000,68,11080692,12845,0,1678337720,13133.736735759994,22.192705109999224,53610.429753840006 2023-03-09,04:55:25.000,68,11080714,12965,0,1678337724,13133.96577029999,22.178606850000506,53610.50661216 2023-03-09,04:55:29.000,68,11080662,12725,0,1678337728,13134.17459591,22.28434379999817,53610.47167656001 2023-03-09,04:55:33.000,68,11080706,12765,0,1678337732,13134.417103070002,22.411228140001185,53610.70225152 2023-03-09,04:55:37.000,68,11080724,13005,0,1678337736,13134.612456059993,22.531063350004843,53610.71622576001 2023-03-09,04:55:41.000,68,11080727,12885,0,1678337740,13134.841490599989,22.700242470004014,53610.84898104 2023-03-09,04:55:45.000,68,11080681,13045,0,1678337744,13135.016634659994,22.84827419999783,53610.981736320005 2023-03-09,04:55:49.000,68,11080702,12885,0,1678337748,13135.23219658,23.031551580002997,53611.15641432 2023-03-09,04:55:53.000,68,11080700,12605,0,1678337752,13135.3130323,23.20073070000217,53611.21929840001 2023-03-09,04:55:57.000,68,11080721,13085,0,1678337756,13135.380395399996,23.31351677999919,53611.28916960001 2023-03-09,04:56:01.000,68,11080672,12805,0,1678337760,13135.441022189996,23.391057209999417,53611.33109232 2023-03-09,04:56:05.000,68,11080711,12845,0,1678337764,13135.474703740001,23.433351990002848,53611.3939764 2023-03-09,04:56:09.000,68,11080709,12885,0,1678337768,13135.461231119996,23.517941550002433,53611.3939764 2023-03-09,04:56:13.000,68,11080712,12925,0,1678337772,13135.474703740001,23.48269589999836,53611.40096352 2023-03-09,04:56:17.000,68,11080692,12765,0,1678337776,13135.434285880001,23.48974502999772,53611.40795064001 2023-03-09,04:56:21.000,68,11080684,12805,0,1678337780,13135.427549569991,23.517941550002433,53611.44288624 2023-03-09,04:56:25.000,68,11080710,12605,0,1678337784,13135.41407695,23.510892420003074,53611.51974456 2023-03-09,04:56:29.000,68,11080730,12645,0,1678337788,13135.427549569991,23.574334590004582,53611.58961576 2023-03-09,04:56:33.000,68,11080690,12685,0,1678337792,13135.387131709991,23.53203981000115,53611.58961576 2023-03-09,04:56:37.000,68,11080716,12765,0,1678337796,13135.346713849991,23.524990680001792,53611.64551272001 2023-03-09,04:56:41.000,68,11080713,12725,0,1678337800,13135.29282337,23.574334590004582,53611.62455136001 2023-03-09,04:56:45.000,68,11080717,12765,0,1678337804,13135.28608705999,23.5884328500033,53611.61756424 2023-03-09,04:56:49.000,68,11080667,13085,0,1678337808,13135.158097169995,23.58138372000394,53611.55468016001 2023-03-09,04:56:53.000,68,11080672,12805,0,1678337812,13135.036843589995,23.701218930000323,53611.47782184001 2023-03-09,04:56:57.000,68,11080698,12885,0,1678337816,13135.09073407,23.799906749998627,53611.69442256001 2023-03-09,04:57:01.000,68,11080677,12965,0,1678337820,13134.90211738999,23.983184130003792,53611.67346120001 2023-03-09,04:57:05.000,68,11080722,12685,0,1678337824,13134.848226909999,24.01138065000123,53611.799229360004 2023-03-09,04:57:09.000,68,11080702,12725,0,1678337828,13134.828017979999,24.110068469999533,53611.91102328001 2023-03-09,04:57:13.000,68,11080701,12925,0,1678337832,13134.801072739989,24.131215860004886,53611.93198464001 2023-03-09,04:57:17.000,68,11080699,12845,0,1678337836,13134.848226909999,24.18760889999976,53611.966920240004 2023-03-09,04:57:21.000,68,11080659,12765,0,1678337840,13134.915590009994,24.23695281000255,53612.05076568 2023-03-09,04:57:25.000,68,11080737,12805,0,1678337844,13134.96948049,24.24400194000191,53612.04377856 2023-03-09,04:57:29.000,68,11080704,12645,0,1678337848,13135.00989835,24.300394980004057,53612.11364976 2023-03-09,04:57:33.000,68,11080739,12885,0,1678337852,13135.218723959995,24.293345850004698,53612.29531488001 2023-03-09,04:57:37.000,68,11080678,12965,0,1678337856,13135.299559679996,24.342689760000212,53612.372173200005 2023-03-09,04:57:41.000,68,11080720,12765,0,1678337860,13135.494912670001,24.384984540003643,53612.44903152 2023-03-09,04:57:45.000,68,11080673,13045,0,1678337864,13135.602693629997,24.476623230002588,53612.60274816001 2023-03-09,04:57:49.000,68,11080703,12605,0,1678337868,13135.703738279997,24.58940930999961,53612.609735280006 2023-03-09,04:57:53.000,68,11080691,12965,0,1678337872,13135.764365069997,24.702195390003908,53612.72851632001 2023-03-09,04:57:57.000,68,11080707,12805,0,1678337876,13135.912563889993,24.772686690004775,53612.84729736001 2023-03-09,04:58:01.000,68,11080729,12805,0,1678337880,13135.946245439998,24.82203060000029,53612.924155680004 2023-03-09,04:58:05.000,68,11080710,13205,0,1678337884,13135.979926989989,24.885472770001797,53612.9311428 2023-03-09,04:58:09.000,68,11080762,13125,0,1678337888,13135.798046620002,24.948914940003306,53612.707554960005 2023-03-09,04:58:13.000,68,11080711,13005,0,1678337892,13135.818255550003,24.948914940003306,53612.74947768001 2023-03-09,04:58:17.000,68,11080715,12885,0,1678337896,13135.838464480003,24.948914940003306,53612.84729736001 2023-03-09,04:58:21.000,68,11080718,12765,0,1678337900,13135.723947209997,24.99120971999946,53612.77043904001 2023-03-09,04:58:25.000,68,11080687,12965,0,1678337904,13135.723947209997,24.934816680004587,53612.67960648001 2023-03-09,04:58:29.000,68,11080658,12805,0,1678337908,13135.703738279997,24.906620159999875,53612.67261936 2023-03-09,04:58:33.000,68,11080709,12925,0,1678337912,13135.683529349997,24.892521900001157,53612.609735280006 2023-03-09,04:58:37.000,68,11080718,12845,0,1678337916,13135.663320419997,24.85727625000436,53612.55383832 2023-03-09,04:58:41.000,68,11080718,12965,0,1678337920,13135.670056729992,24.892521900001157,53612.49794136 2023-03-09,04:58:45.000,68,11080664,12605,0,1678337924,13135.757628760002,24.82203060000029,53612.37916032 2023-03-09,04:58:49.000,68,11080699,12965,0,1678337928,13135.717210900002,24.81498147000093,53612.17653384001 2023-03-09,04:58:53.000,68,11080766,12605,0,1678337932,13135.858673409988,24.82203060000029,53612.23941792 2023-03-09,04:58:57.000,68,11080696,12925,0,1678337936,13135.905827579998,24.80793234000157,53612.12063688 2023-03-09,04:59:02.000,68,11080719,12925,0,1678337941,13136.047290089999,24.793834080002853,53612.00884296001 2023-03-09,04:59:06.000,68,11080709,12925,0,1678337945,13136.134862119994,24.793834080002853,53612.11364976 2023-03-09,04:59:10.000,68,11080717,13205,0,1678337949,13136.22917046,24.87137451000308,53612.036791440005 2023-03-09,04:59:14.000,68,11080718,12805,0,1678337953,13136.316742489995,24.934816680004587,53612.04377856 2023-03-09,04:59:18.000,68,11080696,12965,0,1678337957,13136.38410558999,24.920718419998593,53612.00185584 2023-03-09,04:59:22.000,68,11080691,12765,0,1678337961,13136.42452344999,24.99825884999882,53612.00185584 2023-03-09,04:59:26.000,68,11080734,12765,0,1678337965,13136.50535916999,24.9841605900001,53611.987881600005 2023-03-09,04:59:30.000,68,11080706,12845,0,1678337969,13136.51209548,25.04760276000161,53611.938971760006 2023-03-09,04:59:34.000,68,11080705,12805,0,1678337973,13136.579458579996,25.146290579999913,53611.8830748 2023-03-09,04:59:38.000,68,11080701,12965,0,1678337977,13136.61314013,25.20973275000142,53611.78525512 2023-03-09,04:59:42.000,68,11080637,12965,0,1678337981,13136.727657399992,25.25907666000421,53611.750319520004 2023-03-09,04:59:46.000,68,11080695,12925,0,1678337985,13136.815229430002,25.322518829998444,53611.74333240001 2023-03-09,04:59:50.000,68,11080720,12965,0,1678337989,13136.862383599997,25.357764480002515,53611.76429376001 2023-03-09,04:59:54.000,68,11080695,12685,0,1678337993,13136.889328839992,25.357764480002515,53611.71538392 2023-03-09,04:59:58.000,68,11080699,12845,0,1678337997,13136.855647290002,25.428255780003383,53611.65948696 2023-03-09,05:00:02.000,68,11080707,12925,0,1678338001,13136.902801459997,25.414157520004665,53611.54070592 2023-03-09,05:00:06.000,68,11080702,12965,0,1678338005,13136.896065150002,25.385960999999952,53611.44288624 2023-03-09,05:00:10.000,68,11080700,12965,0,1678338009,13136.842174669997,25.336617090004438,53611.31013096001 2023-03-09,05:00:14.000,68,11080703,12845,0,1678338013,13136.923010389997,25.294322310001007,53611.17038856001 2023-03-09,05:00:18.000,68,11080715,12805,0,1678338017,13136.916274080002,25.25907666000421,53611.01667192 2023-03-09,05:00:22.000,68,11080727,12965,0,1678338021,13137.010582419993,25.301371440000366,53611.03763328 2023-03-09,05:00:26.000,68,11080711,13085,0,1678338025,13136.976900870002,25.301371440000366,53610.85596816001 2023-03-09,05:00:30.000,68,11080725,12965,0,1678338029,13137.077945519988,25.287273180001648,53610.82103256 2023-03-09,05:00:34.000,68,11080677,12965,0,1678338033,13137.104890759998,25.25907666000421,53610.814045440005 2023-03-09,05:00:38.000,68,11080706,12925,0,1678338037,13137.125099689998,25.202683620002063,53610.68129016 2023-03-09,05:00:42.000,68,11080696,12685,0,1678338041,13137.172253859993,25.20973275000142,53610.56949624001 2023-03-09,05:00:46.000,68,11080741,12925,0,1678338045,13137.152044929993,25.22383101000014,53610.54853488001 2023-03-09,05:00:50.000,68,11080718,12925,0,1678338049,13137.125099689998,25.27317492000293,53610.38783112 2023-03-09,05:00:53.000,68,11080693,13205,0,1678338052,13137.044263969998,25.287273180001648,53610.28302432001 2023-03-09,05:00:56.000,68,11080699,13005,0,1678338055,13137.091418139993,25.336617090004438,53610.18520464001 2023-03-09,05:00:59.000,68,11080710,12885,0,1678338058,13137.091418139993,25.322518829998444,53610.18520464001 2023-03-09,05:01:03.000,68,11080717,13005,0,1678338062,13137.044263969998,25.315469699999085,53610.06642360001 2023-03-09,05:01:07.000,68,11080706,13005,0,1678338066,13137.003846109998,25.378911870000593,53609.89873272001 2023-03-09,05:01:11.000,68,11080724,12965,0,1678338070,13137.111627069993,25.371862740001234,53609.89873272001 2023-03-09,05:01:15.000,68,11080720,12925,0,1678338074,13137.152044929993,25.414157520004665,53609.82886152001 2023-03-09,05:01:19.000,68,11080690,12765,0,1678338078,13137.158781239988,25.435304910002742,53609.73104184001 2023-03-09,05:01:23.000,68,11080704,13005,0,1678338082,13137.152044929993,25.484648819998256,53609.6471964 2023-03-09,05:01:27.000,68,11080710,13005,0,1678338086,13137.104890759998,25.51284534000297,53609.50046688 2023-03-09,05:01:31.000,68,11080717,12805,0,1678338090,13137.057736590003,25.541041860000405,53609.38867296 2023-03-09,05:01:35.000,68,11080710,13125,0,1678338094,13136.956691940002,25.63268054999935,53609.22098208 2023-03-09,05:01:39.000,68,11080661,13205,0,1678338098,13137.037527660003,25.66792620000342,53609.22098208 2023-03-09,05:01:43.000,68,11080698,13085,0,1678338102,13137.037527660003,25.752515760003007,53609.15809800001 2023-03-09,05:01:47.000,68,11080696,12725,0,1678338106,13137.064472899998,25.773663150001084,53609.14412376 2023-03-09,05:01:51.000,68,11080745,13045,0,1678338110,13137.064472899998,25.837105320002593,53608.97643288 2023-03-09,05:01:55.000,68,11080723,13085,0,1678338114,13137.057736590003,25.879400099998747,53608.91354880001 2023-03-09,05:01:59.000,68,11080724,12885,0,1678338118,13137.044263969998,25.86530184000003,53608.85765184 2023-03-09,05:02:03.000,68,11080731,13125,0,1678338122,13137.125099689998,25.87235096999939,53608.72489656001 2023-03-09,05:02:07.000,68,11080703,12885,0,1678338126,13137.064472899998,25.971038789997692,53608.47336024 2023-03-09,05:02:11.000,68,11080720,12805,0,1678338130,13137.185726479998,26.006284440001764,53608.48034736 2023-03-09,05:02:15.000,68,11080686,12845,0,1678338134,13137.192462789993,26.07677574000263,53608.38951480001 2023-03-09,05:02:19.000,68,11080686,12605,0,1678338138,13137.165517549998,26.112021389999427,53608.30566936 2023-03-09,05:02:23.000,68,11080703,12845,0,1678338142,13137.104890759998,26.168414430001576,53608.17291408001 2023-03-09,05:02:27.000,68,11080744,12845,0,1678338146,13137.138572309988,26.14021791000414,53608.179901200005 2023-03-09,05:02:31.000,68,11080673,13125,0,1678338150,13137.064472899998,26.119070519998786,53608.0401588 2023-03-09,05:02:35.000,68,11080698,12965,0,1678338154,13137.003846109998,26.126119649998145,53607.914390640006 2023-03-09,05:02:39.000,68,11080714,12805,0,1678338158,13136.929746699992,26.02743182999984,53607.8305452 2023-03-09,05:02:43.000,68,11080706,12805,0,1678338162,13136.842174669997,26.013333570001123,53607.70477704 2023-03-09,05:02:47.000,68,11080681,12645,0,1678338166,13136.774811570001,25.956940529998974,53607.52311192001 2023-03-09,05:02:51.000,68,11080685,13125,0,1678338170,13136.801756809997,25.823007060003874,53607.36939528 2023-03-09,05:02:55.000,68,11080686,13125,0,1678338174,13136.761338949997,25.85120358000131,53607.243627120006 2023-03-09,05:02:59.000,68,11080747,12965,0,1678338178,13136.741130019996,25.752515760003007,53607.16676880001 2023-03-09,05:03:03.000,68,11080743,12725,0,1678338182,13136.815229430002,25.752515760003007,53607.03401352 2023-03-09,05:03:07.000,68,11080756,13045,0,1678338186,13136.896065150002,25.73841750000429,53607.02702640001 2023-03-09,05:03:11.000,68,11080710,12845,0,1678338190,13137.003846109998,25.752515760003007,53606.93619384 2023-03-09,05:03:15.000,68,11080691,12965,0,1678338194,13137.125099689998,25.773663150001084,53606.89427112 2023-03-09,05:03:19.000,68,11080739,12925,0,1678338198,13137.226144339998,25.80890879999788,53606.76151584001 2023-03-09,05:03:23.000,68,11080675,12765,0,1678338202,13137.374343159994,25.815957930004515,53606.75452872 2023-03-09,05:03:27.000,68,11080713,12765,0,1678338206,13137.38107946999,25.86530184000003,53606.58683784 2023-03-09,05:03:31.000,68,11080720,12925,0,1678338210,13137.576432459995,25.886449229998107,53606.61478632001 2023-03-09,05:03:35.000,68,11080703,12965,0,1678338214,13137.6707408,25.928744010001537,53606.502992400005 2023-03-09,05:03:39.000,68,11080695,12925,0,1678338218,13137.825675929991,25.91464575000282,53606.47504392001 2023-03-09,05:03:43.000,68,11080719,13005,0,1678338222,13137.919984269996,25.85120358000131,53606.49600528001 2023-03-09,05:03:47.000,68,11080747,12885,0,1678338226,13138.135546190002,25.731368369997654,53606.44010832 2023-03-09,05:03:51.000,68,11080737,12885,0,1678338230,13138.250063459993,25.67497533000278,53606.39119848 2023-03-09,05:03:55.000,68,11080766,12725,0,1678338234,13138.330899179993,25.590385770003195,53606.32831440001 2023-03-09,05:03:59.000,68,11080704,12805,0,1678338238,13138.452152759994,25.470550559999538,53606.25145608 2023-03-09,05:04:03.000,68,11080725,13005,0,1678338242,13138.64750575,25.45645230000082,53606.27241744 2023-03-09,05:04:07.000,68,11080730,12845,0,1678338246,13138.70139622999,25.385960999999952,53606.07677808 2023-03-09,05:04:11.000,68,11080728,12805,0,1678338250,13138.916958149995,25.315469699999085,53606.19555912 2023-03-09,05:04:15.000,68,11080731,12765,0,1678338254,13139.044948039991,25.308420569999726,53606.1536364 2023-03-09,05:04:19.000,68,11080719,12765,0,1678338258,13139.024739109991,25.357764480002515,53606.12568792 2023-03-09,05:04:23.000,68,11080715,13205,0,1678338262,13139.038211729996,25.364813610001875,53606.01389400001 2023-03-09,05:04:27.000,68,11080725,12965,0,1678338266,13139.152729000001,25.26612579000357,53606.14664928 2023-03-09,05:04:31.000,68,11080738,12765,0,1678338270,13139.112311140001,25.188585360003344,53606.14664928 2023-03-09,05:04:35.000,68,11080689,13045,0,1678338274,13139.078629589996,25.089897539997764,53606.12568792 2023-03-09,05:04:39.000,68,11080738,13005,0,1678338278,13139.132520070001,24.977111460000742,53606.05581672 2023-03-09,05:04:43.000,68,11080656,13005,0,1678338282,13139.145992689992,24.934816680004587,53605.94402280001 2023-03-09,05:04:47.000,68,11080740,12765,0,1678338286,13139.098838519996,24.99120971999946,53605.839216 2023-03-09,05:04:51.000,68,11080738,12725,0,1678338290,13139.199883169997,25.089897539997764,53605.839216 2023-03-09,05:04:55.000,68,11080683,12885,0,1678338294,13139.314400440002,25.188585360003344,53605.7693448 2023-03-09,05:04:59.000,68,11080750,12765,0,1678338298,13139.536698669988,25.40005925999867,53605.7693448 2023-03-09,05:05:03.000,68,11080671,12965,0,1678338302,13139.678161179989,25.604484030001913,53605.82524176001 2023-03-09,05:05:07.000,68,11080724,12885,0,1678338306,13139.96108619999,25.837105320002593,53605.93004856 2023-03-09,05:05:11.000,68,11080713,12605,0,1678338310,13140.237274909996,25.985137050003686,53605.95799704 2023-03-09,05:05:15.000,68,11080726,12925,0,1678338314,13140.526936239992,26.168414430001576,53606.048829600004 2023-03-09,05:05:19.000,68,11080704,12925,0,1678338318,13140.776179709988,26.32349529000203,53606.11171368001 2023-03-09,05:05:23.000,68,11080690,12965,0,1678338322,13141.07931365999,26.37283920000482,53606.216520480004 2023-03-09,05:05:27.000,68,11080757,12645,0,1678338326,13141.375711299996,26.55611658000271,53606.216520480004 2023-03-09,05:05:31.000,68,11080678,13005,0,1678338330,13141.638427389997,26.67595178999909,53606.18158488001 2023-03-09,05:05:35.000,68,11080695,12885,0,1678338334,13141.941561339998,26.739393960000598,53606.32132728 2023-03-09,05:05:39.000,68,11080732,12765,0,1678338338,13142.211013739994,26.78168874000403,53606.41215984 2023-03-09,05:05:43.000,68,11080724,13045,0,1678338342,13142.46025720999,26.788737870003388,53606.502992400005 2023-03-09,05:05:47.000,68,11080694,13125,0,1678338346,13142.662346509991,26.697099180004443,53606.63574768 2023-03-09,05:05:51.000,68,11080680,12765,0,1678338350,13142.716236989996,26.66185353000037,53606.6077992 2023-03-09,05:05:55.000,68,11080749,12765,0,1678338354,13142.850963190001,26.478576150002482,53606.61478632001 2023-03-09,05:05:59.000,68,11080708,12805,0,1678338358,13142.911589980002,26.27415137999924,53606.58683784 2023-03-09,05:06:03.000,68,11080717,12805,0,1678338362,13143.127151899993,25.992186180003046,53606.60081208 2023-03-09,05:06:07.000,68,11080716,12845,0,1678338366,13143.268614409993,25.830056190003233,53606.49600528001 2023-03-09,05:06:11.000,68,11080717,12925,0,1678338370,13143.443758469999,25.710220979999576,53606.502992400005 2023-03-09,05:06:15.000,68,11080696,12845,0,1678338374,13143.68626563,25.611533160001272,53606.48901816 2023-03-09,05:06:19.000,68,11080708,12765,0,1678338378,13143.74689242,25.555140119999123,53606.59382496001 2023-03-09,05:06:23.000,68,11080748,12725,0,1678338382,13143.80078289999,25.541041860000405,53606.55888936 2023-03-09,05:06:27.000,68,11080746,12685,0,1678338386,13143.962454339991,25.51284534000297,53606.70561888 2023-03-09,05:06:31.000,68,11080740,12885,0,1678338390,13144.016344819996,25.49874708000425,53606.8174128 2023-03-09,05:06:35.000,68,11080748,12845,0,1678338394,13143.982663269991,25.526943600001687,53606.8174128 2023-03-09,05:06:39.000,68,11080735,12925,0,1678338398,13143.948981720001,25.526943600001687,53606.838374160005 2023-03-09,05:06:43.000,68,11080704,12765,0,1678338402,13143.901827549991,25.68202446000214,53606.87330976 2023-03-09,05:06:47.000,68,11080697,12725,0,1678338406,13143.76710135,25.745466630003648,53606.70561888 2023-03-09,05:06:51.000,68,11080728,12925,0,1678338410,13143.672793009995,25.830056190003233,53606.83138704001 2023-03-09,05:06:55.000,68,11080742,12765,0,1678338414,13143.551539429995,25.963989659998333,53606.76151584001 2023-03-09,05:06:59.000,68,11080746,13045,0,1678338418,13143.4639674,26.04153008999856,53606.77549008 2023-03-09,05:07:03.000,68,11080714,12685,0,1678338422,13143.47744001999,26.13316878000478,53606.85234840001 2023-03-09,05:07:07.000,68,11080769,12605,0,1678338426,13143.43702215999,26.1472670400035,53606.84536128 2023-03-09,05:07:11.000,68,11080692,13045,0,1678338430,13143.329241199994,26.168414430001576,53606.80343856 2023-03-09,05:07:15.000,68,11080751,12885,0,1678338434,13143.315768579989,26.08382487000199,53606.6776704 2023-03-09,05:07:19.000,68,11080688,13045,0,1678338438,13143.261878099998,25.886449229998107,53606.57985072 2023-03-09,05:07:23.000,68,11080745,12765,0,1678338442,13143.275350719989,25.6890735900015,53606.46106968 2023-03-09,05:07:27.000,68,11080740,12605,0,1678338446,13143.255141789989,25.414157520004665,53606.27241744 2023-03-09,05:07:31.000,68,11080727,12765,0,1678338450,13143.133888210003,25.118094060002477,53606.02088112001 2023-03-09,05:07:35.000,68,11080746,12805,0,1678338454,13143.127151899993,24.899571030000516,53605.94402280001 2023-03-09,05:07:39.000,68,11080761,12725,0,1678338458,13143.066525109993,24.69514626000455,53605.80428040001 2023-03-09,05:07:43.000,68,11080680,12885,0,1678338462,13143.066525109993,24.57531105000089,53605.69248648 2023-03-09,05:07:47.000,68,11080719,12725,0,1678338466,13143.005898319992,24.441377579998516,53605.664538000005 2023-03-09,05:07:51.000,68,11080693,12965,0,1678338470,13142.985689389992,24.272198459999345,53605.55274408 2023-03-09,05:07:55.000,68,11080710,12885,0,1678338474,13142.904853669992,24.138264990004245,53605.43396304 2023-03-09,05:07:59.000,68,11080711,13085,0,1678338478,13142.891381050002,24.00433152000187,53605.28723352 2023-03-09,05:08:03.000,68,11080754,12805,0,1678338482,13142.938535219997,23.884496309998212,53605.23832368 2023-03-09,05:08:07.000,68,11080711,12805,0,1678338486,13142.931798910002,23.750562840003113,53605.05665856001 2023-03-09,05:08:11.000,68,11080698,12765,0,1678338490,13142.965480459992,23.665973280003527,53604.95883888 2023-03-09,05:08:15.000,68,11080718,12805,0,1678338494,13143.019370939997,23.54613806999987,53604.95185176 2023-03-09,05:08:19.000,68,11080751,12765,0,1678338498,13143.113679280003,23.48269589999836,53604.95185176 2023-03-09,05:08:23.000,68,11080714,12965,0,1678338502,13143.181042379998,23.475646769999003,53604.96582600001 2023-03-09,05:08:27.000,68,11080743,12925,0,1678338506,13143.356186439989,23.433351990002848,53605.03569720001 2023-03-09,05:08:31.000,68,11080705,12845,0,1678338510,13143.443758469999,23.447450250001566,53605.08460704001 2023-03-09,05:08:35.000,68,11080779,12885,0,1678338514,13143.55827573999,23.48269589999836,53605.09159416 2023-03-09,05:08:38.000,68,11080738,12445,0,1678338517,13143.62563884,23.560236329998588,53605.09858128 2023-03-09,05:08:40.000,68,11080723,12685,0,1678338519,13143.67952931999,23.55318719999923,53605.112555520005 2023-03-09,05:08:43.000,68,11080705,12965,0,1678338522,13143.652584079995,23.5884328500033,53605.0007616 2023-03-09,05:08:47.000,68,11080698,12765,0,1678338526,13143.881618619991,23.637776759998815,53605.12652976 2023-03-09,05:08:51.000,68,11080754,12925,0,1678338530,13143.989399580001,23.701218930000323,53605.08460704001 2023-03-09,05:08:55.000,68,11080724,12965,0,1678338534,13144.231906740002,23.743513710003754,53605.21736232 2023-03-09,05:08:59.000,68,11080724,13085,0,1678338538,13144.312742460002,23.78580848999991,53605.21736232 2023-03-09,05:09:03.000,68,11080745,13045,0,1678338542,13144.561985929999,23.82810327000334,53605.315182 2023-03-09,05:09:07.000,68,11080742,12965,0,1678338546,13144.750602609995,23.877447179998853,53605.36409184 2023-03-09,05:09:11.000,68,11080709,13005,0,1678338550,13144.952691909995,23.82105414000398,53605.3850532 2023-03-09,05:09:15.000,68,11080730,12685,0,1678338554,13145.06720918,23.736464580004395,53605.378066080004 2023-03-09,05:09:19.000,68,11080728,12965,0,1678338558,13145.215407999996,23.637776759998815,53605.40601456 2023-03-09,05:09:23.000,68,11080738,12925,0,1678338562,13145.282771099992,23.58138372000394,53605.33614336 2023-03-09,05:09:27.000,68,11080712,12765,0,1678338566,13145.484860399993,23.440401120002207,53605.447937280005 2023-03-09,05:09:31.000,68,11080762,12885,0,1678338570,13145.585905049993,23.35581156000262,53605.46191152 2023-03-09,05:09:35.000,68,11080719,12765,0,1678338574,13145.700422319998,23.3769589500007,53605.43396304 2023-03-09,05:09:39.000,68,11080729,12925,0,1678338578,13145.828412209994,23.292369390001113,53605.46191152 2023-03-09,05:09:43.000,68,11080735,13045,0,1678338582,13145.99681995999,23.235976349998964,53605.51082136001 2023-03-09,05:09:47.000,68,11080695,12805,0,1678338586,13146.06418306,23.1302394000013,53605.55274408 2023-03-09,05:09:51.000,68,11080725,12845,0,1678338590,13146.12480985,23.045649840001715,53605.53178272 2023-03-09,05:09:55.000,68,11080711,12845,0,1678338594,13146.171964019995,22.932863760004693,53605.55973120001 2023-03-09,05:09:59.000,68,11080753,12765,0,1678338598,13146.212381879996,22.890568980001262,53605.545756960004 2023-03-09,05:10:03.000,68,11080763,12725,0,1678338602,13146.151755089995,22.834175939999113,53605.41300168 2023-03-09,05:10:07.000,68,11080732,12805,0,1678338606,13146.14501878,22.707291600003373,53605.447937280005 2023-03-09,05:10:11.000,68,11080746,12885,0,1678338610,13146.131546159995,22.693193340004655,53605.4549244 2023-03-09,05:10:15.000,68,11080696,12685,0,1678338614,13146.131546159995,22.650898560001224,53605.47588576 2023-03-09,05:10:19.000,68,11080743,13125,0,1678338618,13145.99681995999,22.622702040003787,53605.29422064 2023-03-09,05:10:23.000,68,11080731,12925,0,1678338622,13145.949665789994,22.566309000001638,53605.350117600006 2023-03-09,05:10:27.000,68,11080697,13045,0,1678338626,13145.828412209994,22.44647378999798,53605.26627216 2023-03-09,05:10:31.000,68,11080695,12965,0,1678338630,13145.740840179998,22.38303162000375,53605.22434944001 2023-03-09,05:10:35.000,68,11080700,12765,0,1678338634,13145.666740769993,22.26319641000009,53605.161465360005 2023-03-09,05:10:39.000,68,11080711,12725,0,1678338638,13145.572432429988,22.220901630003937,53605.04967144 2023-03-09,05:10:43.000,68,11080734,13165,0,1678338642,13145.383815749992,22.15041033000307,53604.83307072 2023-03-09,05:10:47.000,68,11080716,12925,0,1678338646,13145.282771099992,22.079919030002202,53604.728263920006 2023-03-09,05:10:51.000,68,11080699,13125,0,1678338650,13145.121099659991,22.065820770003484,53604.58852152 2023-03-09,05:10:55.000,68,11080728,13005,0,1678338654,13145.02005500999,21.960083819998545,53604.50467608001 2023-03-09,05:10:59.000,68,11080748,12605,0,1678338658,13144.89880142999,21.92483817000175,53604.323010960004 2023-03-09,05:11:03.000,68,11080733,13165,0,1678338662,13144.871856189995,21.91073991000303,53604.32999808 2023-03-09,05:11:07.000,68,11080695,13085,0,1678338666,13144.851647259995,21.826150350003445,53604.24615264001 2023-03-09,05:11:11.000,68,11080696,12765,0,1678338670,13144.73712998999,21.797953829998733,53604.106410240005 2023-03-09,05:11:15.000,68,11080761,12965,0,1678338674,13144.75733891999,21.727462529997865,53603.98064208001 2023-03-09,05:11:19.000,68,11080751,12885,0,1678338678,13144.63608533999,21.558283409998694,53603.8478868 2023-03-09,05:11:23.000,68,11080752,12605,0,1678338682,13144.494622829989,21.438448200002313,53603.52647928001 2023-03-09,05:11:27.000,68,11080682,12805,0,1678338686,13144.346424009993,21.28336734000186,53603.33083992001 2023-03-09,05:11:31.000,68,11080758,12965,0,1678338690,13144.130862090002,21.00845126999775,53602.77885744 2023-03-09,05:11:35.000,68,11080780,12685,0,1678338694,13143.57848466999,21.212876040000992,53601.60502128 2023-03-09,05:11:39.000,68,11080771,12885,0,1678338698,13144.90553774,21.967132949997904,53601.40938192 2023-03-09,05:11:43.000,68,11080703,12925,0,1678338702,13144.285797219993,20.902714320000086,53602.695012000004 2023-03-09,05:11:47.000,68,11080740,12925,0,1678338706,13144.252115670002,21.05779518000054,53603.17712328 2023-03-09,05:11:51.000,68,11080706,13045,0,1678338710,13144.137598399997,20.923861709998164,53603.2539816 2023-03-09,05:11:55.000,68,11080709,13085,0,1678338714,13144.002872199992,20.796977370002423,53603.33083992001 2023-03-09,05:11:59.000,68,11080762,12685,0,1678338718,13143.90856386,20.726486070001556,53603.28891720001 2023-03-09,05:12:03.000,68,11080738,13125,0,1678338722,13143.753628729995,20.733535200000915,53603.20507176 2023-03-09,05:12:07.000,68,11080717,12725,0,1678338726,13143.74689242,20.69124042000476,53603.20507176 2023-03-09,05:12:11.000,68,11080689,12645,0,1678338730,13143.6660567,20.712387810002838,53603.13520056 2023-03-09,05:12:15.000,68,11080756,13125,0,1678338734,13143.58522098,20.712387810002838,53603.149174800004 2023-03-09,05:12:19.000,68,11080722,12725,0,1678338738,13143.47744001999,20.747633459999633,53603.10725208 2023-03-09,05:12:23.000,68,11080760,13005,0,1678338742,13143.423549539999,20.712387810002838,53603.1841104 2023-03-09,05:12:27.000,68,11080707,12765,0,1678338746,13143.376395369989,20.719436940002197,53603.14218768001 2023-03-09,05:12:31.000,68,11080751,12885,0,1678338750,13143.329241199994,20.69828955000412,53603.13520056 2023-03-09,05:12:35.000,68,11080700,12885,0,1678338754,13143.268614409993,20.663043900000048,53603.08629072 2023-03-09,05:12:39.000,68,11080738,12765,0,1678338758,13143.154097139988,20.63484738000261,53603.01641952 2023-03-09,05:12:43.000,68,11080729,13085,0,1678338762,13143.079997729998,20.571405210001103,53602.92558696001 2023-03-09,05:12:47.000,68,11080759,12965,0,1678338766,13142.925062599992,20.578454340000462,53602.77885744 2023-03-09,05:12:51.000,68,11080760,12925,0,1678338770,13142.864435809992,20.543208690003667,53602.80680592001 2023-03-09,05:12:55.000,68,11080752,12965,0,1678338774,13142.871172120002,20.58550346999982,53602.73693472001 2023-03-09,05:12:59.000,68,11080713,13285,0,1678338778,13142.830754260001,20.59960172999854,53602.695012000004 2023-03-09,05:13:03.000,68,11080738,12805,0,1678338782,13142.776863779996,20.64894564000133,53602.597192320005 2023-03-09,05:13:07.000,68,11080785,12965,0,1678338786,13142.945271529992,20.627798250003252,53602.67405064 2023-03-09,05:13:11.000,68,11080743,12805,0,1678338790,13142.958744149997,20.677142159998766,53602.58321808 2023-03-09,05:13:15.000,68,11080775,12965,0,1678338794,13143.214723929988,20.740584330000274,53602.70898624001 2023-03-09,05:13:19.000,68,11080755,12845,0,1678338798,13143.383131679999,20.86746867000329,53602.813793040004 2023-03-09,05:13:23.000,68,11080675,12725,0,1678338802,13143.511121569994,20.916812579998805,53602.90462560001 2023-03-09,05:13:27.000,68,11080785,13005,0,1678338806,13143.65932038999,20.952058230002876,53602.89763848 2023-03-09,05:13:31.000,68,11080748,12725,0,1678338810,13143.982663269991,21.00140213999839,53603.0793036 2023-03-09,05:13:35.000,68,11080758,12765,0,1678338814,13144.178016259997,21.128286480001407,53603.13520056 2023-03-09,05:13:39.000,68,11080745,12805,0,1678338818,13144.407050799993,21.22697429999971,53603.393724 2023-03-09,05:13:43.000,68,11080737,12805,0,1678338822,13144.575458549989,21.382055160000164,53603.533466400004 2023-03-09,05:13:47.000,68,11080702,12845,0,1678338826,13144.811229399995,21.45254646000103,53603.80596408 2023-03-09,05:13:51.000,68,11080713,13005,0,1678338830,13144.93921928999,21.50893950000318,53603.91077088001 2023-03-09,05:13:55.000,68,11080718,12765,0,1678338834,13145.033527629996,21.49484124000446,53604.12737160001 2023-03-09,05:13:59.000,68,11080672,13045,0,1678338838,13145.06720918,21.487792109997827,53604.30903672 2023-03-09,05:14:03.000,68,11080722,12725,0,1678338842,13145.094154419996,21.417300810004235,53604.26711400001 2023-03-09,05:14:07.000,68,11080741,12725,0,1678338846,13145.289507410002,21.33271125000465,53604.39986928 2023-03-09,05:14:11.000,68,11080748,12965,0,1678338850,13145.390552060002,21.29041647000122,53604.57454728 2023-03-09,05:14:15.000,68,11080772,12845,0,1678338854,13145.585905049993,21.297465600000578,53604.847044960006 2023-03-09,05:14:19.000,68,11080681,12805,0,1678338858,13145.700422319998,21.29041647000122,53604.874993440004 2023-03-09,05:14:23.000,68,11080760,12925,0,1678338862,13145.828412209994,21.28336734000186,53605.16845248 2023-03-09,05:14:27.000,68,11080724,12885,0,1678338866,13145.868830069994,21.304514729999937,53605.350117600006 2023-03-09,05:14:31.000,68,11080750,12805,0,1678338870,13145.89577530999,21.353858640002727,53605.496847120005 2023-03-09,05:14:35.000,68,11080739,12605,0,1678338874,13145.889038999994,21.396153419998882,53605.685499360006 2023-03-09,05:14:39.000,68,11080758,12805,0,1678338878,13145.89577530999,21.572381670004688,53605.79030616 2023-03-09,05:14:43.000,68,11080776,12845,0,1678338882,13145.87556637999,21.593529060002766,53605.951009920005 2023-03-09,05:14:47.000,68,11080756,12845,0,1678338886,13145.660004459998,21.671069490002992,53606.01389400001 2023-03-09,05:14:51.000,68,11080737,12885,0,1678338890,13145.666740769993,21.819101220004086,53606.27241744 2023-03-09,05:14:55.000,68,11080757,12845,0,1678338894,13145.572432429988,21.967132949997904,53606.36325 2023-03-09,05:14:59.000,68,11080730,12965,0,1678338898,13145.430969920002,22.199754239998583,53606.48901816 2023-03-09,05:15:03.000,68,11080737,13045,0,1678338902,13145.417497299997,22.368933359997754,53606.69164464001 2023-03-09,05:15:07.000,68,11080738,13045,0,1678338906,13145.282771099992,22.587456389999716,53606.79645144 2023-03-09,05:15:11.000,68,11080770,13005,0,1678338910,13145.242353239992,22.756635509998887,53606.93619384 2023-03-09,05:15:15.000,68,11080756,13125,0,1678338914,13145.094154419996,22.96810941000149,53606.99907792001 2023-03-09,05:15:19.000,68,11080728,12885,0,1678338918,13144.993109769995,23.059748100000434,53607.061962 2023-03-09,05:15:23.000,68,11080749,12925,0,1678338922,13144.77754784999,23.214828960000887,53607.11087184 2023-03-09,05:15:27.000,68,11080681,12845,0,1678338926,13144.69671212999,23.41925373000413,53607.2017044 2023-03-09,05:15:31.000,68,11080704,12885,0,1678338930,13144.541776999999,23.574334590004582,53607.25760136 2023-03-09,05:15:35.000,68,11080718,12805,0,1678338934,13144.346424009993,23.708268059999682,53607.1318332 2023-03-09,05:15:39.000,68,11080710,12725,0,1678338938,13144.272324600002,23.856299790000776,53607.18773016001 2023-03-09,05:15:43.000,68,11080727,12925,0,1678338942,13144.083707919992,23.99728239000251,53607.16676880001 2023-03-09,05:15:47.000,68,11080772,13045,0,1678338946,13143.975926959996,23.983184130003792,53607.15978168 2023-03-09,05:15:51.000,68,11080702,12965,0,1678338950,13143.922036479991,23.891545440004847,53607.08991048 2023-03-09,05:15:55.000,68,11080758,12885,0,1678338954,13143.901827549991,23.856299790000776,53607.054974880004 2023-03-09,05:15:59.000,68,11080764,12925,0,1678338958,13143.874882309996,23.743513710003754,53607.01305216 2023-03-09,05:16:03.000,68,11080761,12845,0,1678338962,13143.834464449996,23.77171023000119,53606.91523248 2023-03-09,05:16:07.000,68,11080754,12925,0,1678338966,13143.67952931999,23.71531718999904,53606.73356736001 2023-03-09,05:16:11.000,68,11080725,12845,0,1678338970,13143.834464449996,23.7223663199984,53606.84536128 2023-03-09,05:16:15.000,68,11080696,12645,0,1678338974,13144.009608510001,23.877447179998853,53606.85234840001 2023-03-09,05:16:19.000,68,11080755,12765,0,1678338978,13144.151071020002,24.138264990004245,53606.908245360006 2023-03-09,05:16:23.000,68,11080765,12685,0,1678338982,13144.312742460002,24.293345850004698,53607.11785896001 2023-03-09,05:16:27.000,68,11080725,13005,0,1678338986,13144.460941279998,24.483672360001947,53607.20869152 2023-03-09,05:16:31.000,68,11080717,13125,0,1678338990,13144.467677589993,24.533016270004737,53607.33445968001 2023-03-09,05:16:35.000,68,11080744,12885,0,1678338994,13144.521568069998,24.659900610000477,53607.46721496 2023-03-09,05:16:39.000,68,11080711,13005,0,1678338998,13144.555249619989,24.730391910001345,53607.53708616 2023-03-09,05:16:43.000,68,11080739,12805,0,1678339002,13144.582194859999,24.836128859999008,53607.57202176001 2023-03-09,05:16:47.000,68,11080741,12765,0,1678339006,13144.521568069998,25.202683620002063,53607.60695736 2023-03-09,05:16:51.000,68,11080783,12805,0,1678339010,13144.514831759989,25.414157520004665,53607.75368688 2023-03-09,05:16:55.000,68,11080711,12925,0,1678339014,13144.481150209998,25.731368369997654,53607.80259672 2023-03-09,05:16:57.000,68,11080761,12565,0,1678339016,13144.467677589993,25.86530184000003,53607.83753232001 2023-03-09,05:17:00.000,68,11080728,12805,0,1678339019,13144.400314489998,26.020382700000482,53607.90740352001 2023-03-09,05:17:04.000,68,11080754,12885,0,1678339023,13144.326215079993,26.21070920999773,53607.88644216001 2023-03-09,05:17:08.000,68,11080711,12685,0,1678339027,13144.218434119997,26.358740939998825,53607.8305452 2023-03-09,05:17:12.000,68,11080759,12765,0,1678339031,13144.204961499992,26.527920059997996,53607.78862248001 2023-03-09,05:17:16.000,68,11080698,12765,0,1678339035,13144.184752569992,26.605460489998222,53607.75368688 2023-03-09,05:17:20.000,68,11080756,12965,0,1678339039,13144.204961499992,26.704148310003802,53607.4462536 2023-03-09,05:17:24.000,68,11080753,12685,0,1678339043,13144.380105559998,26.753492219999316,53607.47420208 2023-03-09,05:17:28.000,68,11080782,12765,0,1678339047,13144.460941279998,26.84513090999826,53607.390356640004 2023-03-09,05:17:32.000,68,11080757,12925,0,1678339051,13144.642821649999,26.93676960000448,53607.40433088001 2023-03-09,05:17:36.000,68,11080760,12965,0,1678339055,13144.811229399995,27.021359160004067,53607.45324072001 2023-03-09,05:17:40.000,68,11080694,13125,0,1678339059,13144.87859249999,27.09185045999766,53607.47420208 2023-03-09,05:17:44.000,68,11080743,12845,0,1678339063,13144.9459556,27.098899590004294,53607.50215056001 2023-03-09,05:17:48.000,68,11080740,12885,0,1678339067,13145.060472869991,27.155292629999167,53607.55106040001 2023-03-09,05:17:52.000,68,11080766,12885,0,1678339071,13145.080681799991,27.17644002000452,53607.558047520004 2023-03-09,05:17:56.000,68,11080735,12765,0,1678339075,13145.080681799991,27.261029580004106,53607.558047520004 2023-03-09,05:18:00.000,68,11080759,12765,0,1678339079,13145.12783597,27.451356090001354,53607.53708616 2023-03-09,05:18:04.000,68,11080757,12645,0,1678339083,13145.080681799991,27.557093039999017,53607.46721496 2023-03-09,05:18:08.000,68,11080748,12925,0,1678339087,13145.100890729991,27.634633469999244,53607.5161248 2023-03-09,05:18:12.000,68,11080768,13045,0,1678339091,13145.10762704,27.789714329999697,53607.43926648 2023-03-09,05:18:16.000,68,11080715,12765,0,1678339095,13145.215407999996,27.95184431999951,53607.59298312 2023-03-09,05:18:20.000,68,11080757,13045,0,1678339099,13145.296243719997,28.16331822000211,53607.64189296 2023-03-09,05:18:24.000,68,11080720,12685,0,1678339103,13145.350134200002,28.41003777000151,53607.64888008001 2023-03-09,05:18:28.000,68,11080708,12725,0,1678339107,13145.464651469993,28.684953839998343,53607.61394448 2023-03-09,05:18:32.000,68,11080754,12925,0,1678339111,13145.552223500003,28.917575129999022,53607.63490584 2023-03-09,05:18:36.000,68,11080748,12965,0,1678339115,13145.633059219988,29.15724554999906,53607.64888008001 2023-03-09,05:18:40.000,68,11080692,12685,0,1678339119,13145.680213389998,29.3969159699991,53607.53009904001 2023-03-09,05:18:44.000,68,11080736,12645,0,1678339123,13145.808203279994,29.460358140000608,53607.52311192001 2023-03-09,05:18:48.000,68,11080711,12965,0,1678339127,13145.909247929994,29.56609508999827,53607.558047520004 2023-03-09,05:18:52.000,68,11080785,12965,0,1678339131,13145.990083649995,29.516751180002757,53607.54407328 2023-03-09,05:18:56.000,68,11080710,12965,0,1678339135,13146.03723781999,29.49560379000468,53607.35542104001 2023-03-09,05:19:00.000,68,11080770,12765,0,1678339139,13146.03723781999,29.347572060003586,53607.3065112 2023-03-09,05:19:04.000,68,11080753,12965,0,1678339143,13146.030501509995,29.262982500004,53607.15978168 2023-03-09,05:19:08.000,68,11080719,12925,0,1678339147,13145.94292948,29.17134380999778,53607.01305216 2023-03-09,05:19:12.000,68,11080721,12765,0,1678339151,13145.828412209994,29.079705119998835,53606.76151584001 2023-03-09,05:19:16.000,68,11080730,12765,0,1678339155,13145.693686009989,29.009213819997967,53606.54491512001 2023-03-09,05:19:20.000,68,11080751,12765,0,1678339159,13145.511805640002,28.875280350002868,53606.216520480004 2023-03-09,05:19:24.000,68,11080741,12885,0,1678339163,13145.397288369997,28.74839600999985,53605.94402280001 2023-03-09,05:19:28.000,68,11080748,12765,0,1678339167,13145.498333019998,28.649708190001547,53605.67152512 2023-03-09,05:19:32.000,68,11080736,12925,0,1678339171,13145.565696119993,28.543971240003884,53605.4549244 2023-03-09,05:19:36.000,68,11080747,12805,0,1678339175,13145.558959809998,28.473479940003017,53605.2453108 2023-03-09,05:19:40.000,68,11080759,13085,0,1678339179,13145.538750879998,28.466430810003658,53605.13351688001 2023-03-09,05:19:44.000,68,11080716,13125,0,1678339183,13145.606113979993,28.445283419998304,53605.00774872001 2023-03-09,05:19:48.000,68,11080741,12765,0,1678339187,13145.686949699993,28.4593816800043,53604.88896768001 2023-03-09,05:19:52.000,68,11080688,13085,0,1678339191,13145.740840179998,28.417086900000868,53604.71428968 2023-03-09,05:19:56.000,68,11080739,12885,0,1678339195,13145.94292948,28.367742989998078,53604.63743136 2023-03-09,05:20:00.000,68,11080783,12925,0,1678339199,13146.01702888999,28.36069385999872,53604.48371472001 2023-03-09,05:20:04.000,68,11080709,12805,0,1678339203,13146.252799739996,28.3465956,53604.48371472001 2023-03-09,05:20:08.000,68,11080735,13005,0,1678339207,13146.353844389996,28.29020255999785,53604.38589504001 2023-03-09,05:20:12.000,68,11080730,13125,0,1678339211,13146.616560479997,28.417086900000868,53604.3020496 2023-03-09,05:20:16.000,68,11080751,12925,0,1678339215,13146.899485499998,28.515774719999172,53604.46974048 2023-03-09,05:20:20.000,68,11080722,12965,0,1678339219,13147.16220159,28.62856080000347,53604.55358592001 2023-03-09,05:20:24.000,68,11080743,12645,0,1678339223,13147.3036641,28.776592530004564,53604.58153440001 2023-03-09,05:20:28.000,68,11080761,12965,0,1678339227,13147.43839029999,28.847083829998155,53604.65140560001 2023-03-09,05:20:32.000,68,11080773,13005,0,1678339231,13147.5057534,28.93167338999774,53604.679354080006 2023-03-09,05:20:36.000,68,11080711,12685,0,1678339235,13147.627006980001,28.98101730000053,53604.6863412 2023-03-09,05:20:40.000,68,11080723,12845,0,1678339239,13147.640479599992,28.938722520004376,53604.609482880005 2023-03-09,05:20:44.000,68,11080717,12925,0,1678339243,13147.701106389992,28.98806642999989,53604.59550864 2023-03-09,05:20:48.000,68,11080741,12845,0,1678339247,13147.667424840001,29.002164689998608,53604.63743136 2023-03-09,05:20:52.000,68,11080723,12765,0,1678339251,13147.44512661,28.98806642999989,53604.55358592001 2023-03-09,05:20:56.000,68,11080710,12965,0,1678339255,13147.24303731,29.058557730000757,53604.48371472001 2023-03-09,05:21:00.000,68,11080806,12925,0,1678339259,13147.20261945,28.98101730000053,53604.51865032 2023-03-09,05:21:04.000,68,11080766,13045,0,1678339263,13147.15546527999,28.97396817000117,53604.38589504001 2023-03-09,05:21:08.000,68,11080794,12805,0,1678339267,13147.05442062999,28.903476870000304,53604.28108824 2023-03-09,05:21:12.000,68,11080745,12925,0,1678339271,13146.912958119989,28.75544513999921,53604.16929432001 2023-03-09,05:21:16.000,68,11080730,12845,0,1678339275,13146.778231919998,28.58626602000004,53604.01557768 2023-03-09,05:21:20.000,68,11080743,13045,0,1678339279,13146.582878929992,28.417086900000868,53603.71513152001 2023-03-09,05:21:24.000,68,11080763,12605,0,1678339283,13146.481834279992,28.262006040000415,53603.505517920006 2023-03-09,05:21:28.000,68,11080730,12805,0,1678339287,13146.34710808,28.106925179999962,53603.42167248 2023-03-09,05:21:32.000,68,11080722,12965,0,1678339291,13146.131546159995,27.98004084000422,53603.2539816 2023-03-09,05:21:36.000,68,11080757,13085,0,1678339295,13145.814939589989,27.874303889999283,53602.98847104 2023-03-09,05:21:40.000,68,11080732,12885,0,1678339299,13145.545487189993,27.7544686800029,53602.85571576001 2023-03-09,05:21:44.000,68,11080751,12565,0,1678339303,13145.188462760001,27.606436950001807,53602.63911504001 2023-03-09,05:21:48.000,68,11080792,12845,0,1678339307,13144.831438329995,27.402012179998565,53602.36661736 2023-03-09,05:21:52.000,68,11080732,12925,0,1678339311,13144.447468659993,27.18348915000388,53602.06617120001 2023-03-09,05:21:56.000,68,11080764,12765,0,1678339315,13144.043290059992,27.021359160004067,53601.68187960001 2023-03-09,05:22:00.000,68,11080779,12725,0,1678339319,13143.470703709994,26.852180040004896,53601.24867816001 2023-03-09,05:22:04.000,68,11080731,12765,0,1678339323,13143.127151899993,26.690050049997808,53600.96220624001 2023-03-09,05:22:08.000,68,11080709,13085,0,1678339327,13142.803809019992,26.577263970000786,53600.57092752 2023-03-09,05:22:12.000,68,11080727,13085,0,1678339331,13142.56130185999,26.50677266999992,53600.263494239996 2023-03-09,05:22:16.000,68,11080727,12845,0,1678339335,13142.32553101,26.457428760004404,53599.87920264 2023-03-09,05:22:20.000,68,11080707,12765,0,1678339339,13142.28511315,26.45037962999777,53599.725486 2023-03-09,05:22:24.000,68,11080738,12805,0,1678339343,13142.109969089994,26.429232239999692,53599.50888528 2023-03-09,05:22:28.000,68,11080732,13045,0,1678339347,13141.874198240002,26.478576150002482,53599.243374720005 2023-03-09,05:22:32.000,68,11080750,13045,0,1678339351,13141.645163699992,26.54201832000399,53599.01279976 2023-03-09,05:22:36.000,68,11080742,12885,0,1678339355,13141.44981071,26.605460489998222,53598.80318616001 2023-03-09,05:22:40.000,68,11080761,12605,0,1678339359,13141.294875579995,26.591362229999504,53598.54466272001 2023-03-09,05:22:44.000,68,11080745,13005,0,1678339363,13141.14667676,26.647755270001653,53598.30011352001 2023-03-09,05:22:48.000,68,11080712,13045,0,1678339367,13141.153413069995,26.67595178999909,53598.153384 2023-03-09,05:22:52.000,68,11080787,12645,0,1678339371,13141.16688569,26.619558750004217,53598.02761584 2023-03-09,05:22:56.000,68,11080762,13045,0,1678339375,13141.12646783,26.563165710002067,53597.89486056001 2023-03-09,05:23:00.000,68,11080697,12765,0,1678339379,13141.16014937999,26.457428760004404,53597.85992496 2023-03-09,05:23:04.000,68,11080776,13005,0,1678339383,13141.214039859995,26.245954860001802,53597.74813104001 2023-03-09,05:23:08.000,68,11080790,12925,0,1678339387,13141.193830929995,26.154316170002858,53597.5944144 2023-03-09,05:23:12.000,68,11080733,12725,0,1678339391,13141.24098509999,25.999235310002405,53597.49659472 2023-03-09,05:23:16.000,68,11080725,12805,0,1678339395,13141.335293439995,25.86530184000003,53597.41274928001 2023-03-09,05:23:20.000,68,11080793,12725,0,1678339399,13141.38918392,25.724319239998295,53597.33589096 2023-03-09,05:23:24.000,68,11080734,12765,0,1678339403,13141.395920229996,25.653827940004703,53597.25204552001 2023-03-09,05:23:28.000,68,11080717,12965,0,1678339407,13141.294875579995,25.562189249998482,53597.19614856 2023-03-09,05:23:32.000,68,11080744,12925,0,1678339411,13141.40939285,25.50579621000361,53597.2101228 2023-03-09,05:23:36.000,68,11080739,12765,0,1678339415,13141.476755949996,25.541041860000405,53597.16820008 2023-03-09,05:23:40.000,68,11080762,13245,0,1678339419,13141.47001964,25.50579621000361,53597.14723872 2023-03-09,05:23:44.000,68,11080723,12805,0,1678339423,13141.725999419992,25.526943600001687,53597.28698112 2023-03-09,05:23:48.000,68,11080749,12725,0,1678339427,13141.800098829997,25.562189249998482,53597.279994000004 2023-03-09,05:23:52.000,68,11080738,12605,0,1678339431,13141.827044069993,25.62563141999999,53597.37082656001 2023-03-09,05:23:56.000,68,11080764,13285,0,1678339435,13141.894407170003,25.773663150001084,53597.5245432 2023-03-09,05:24:00.000,68,11080737,12765,0,1678339439,13141.914616100003,25.928744010001537,53597.55947880001 2023-03-09,05:24:04.000,68,11080717,12925,0,1678339443,13141.773153590002,26.161365300002217,53597.60140152 2023-03-09,05:24:08.000,68,11080746,12805,0,1678339447,13141.692317870002,26.37283920000482,53597.6992212 2023-03-09,05:24:12.000,68,11080687,12965,0,1678339451,13141.463283329991,26.570214840001427,53597.76210528 2023-03-09,05:24:16.000,68,11080700,13005,0,1678339455,13141.395920229996,26.66185353000037,53597.82498936001 2023-03-09,05:24:20.000,68,11080765,12925,0,1678339459,13141.26119402999,26.753492219999316,53597.82498936001 2023-03-09,05:24:24.000,68,11080760,12765,0,1678339463,13141.133204139995,26.809885260001465,53597.84595072001 2023-03-09,05:24:28.000,68,11080745,12685,0,1678339467,13140.99847793999,26.9508678600032,53597.75511816001 2023-03-09,05:24:32.000,68,11080720,12765,0,1678339471,13140.910905909994,27.098899590004294,53597.79005376 2023-03-09,05:24:36.000,68,11080766,12605,0,1678339475,13140.816597569989,27.239882189998752,53597.734156800005 2023-03-09,05:24:40.000,68,11080779,12965,0,1678339479,13140.654926130002,27.268078710003465,53597.51056896001 2023-03-09,05:24:44.000,68,11080768,12925,0,1678339483,13140.607771959993,27.380864790000487,53597.454672 2023-03-09,05:24:48.000,68,11080755,12765,0,1678339487,13140.621244579997,27.31037348999962,53597.41274928001 2023-03-09,05:24:52.000,68,11080758,12765,0,1678339491,13140.648189819993,27.30332436000026,53597.39178792001 2023-03-09,05:24:56.000,68,11080749,12725,0,1678339495,13140.668398749993,27.31742261999898,53597.29396824001 2023-03-09,05:25:00.000,68,11080768,12965,0,1678339499,13140.607771959993,27.218734800000675,53597.300955360006 2023-03-09,05:25:02.000,68,11080778,12845,0,1678339501,13140.681871369998,27.169390889997885,53597.3149296 2023-03-09,05:25:05.000,68,11080771,12645,0,1678339504,13140.641453509998,27.12004698000237,53597.182174320005 2023-03-09,05:25:09.000,68,11080774,12765,0,1678339508,13140.574090410002,27.035457420002786,53597.23807128 2023-03-09,05:25:13.000,68,11080744,13045,0,1678339512,13140.607771959993,26.93676960000448,53597.29396824001 2023-03-09,05:25:17.000,68,11080732,12885,0,1678339516,13140.553881480002,26.929720469997847,53597.20313568001 2023-03-09,05:25:21.000,68,11080712,12725,0,1678339520,13140.533672550002,26.852180040004896,53597.09832888 2023-03-09,05:25:25.000,68,11080793,12845,0,1678339524,13140.499990999997,26.831032649999543,53597.12627736001 2023-03-09,05:25:29.000,68,11080732,12845,0,1678339528,13140.405682659992,26.88742569000169,53597.11929024 2023-03-09,05:25:33.000,68,11080700,13285,0,1678339532,13140.345055869991,26.880376560002333,53597.063393280005 2023-03-09,05:25:37.000,68,11080745,13085,0,1678339536,13140.318110629996,26.89447482000105,53597.12627736001 2023-03-09,05:25:41.000,68,11080739,12765,0,1678339540,13140.338319559996,26.929720469997847,53597.12627736001 2023-03-09,05:25:45.000,68,11080748,12605,0,1678339544,13140.311374320001,26.95791699000256,53597.17518720001 2023-03-09,05:25:49.000,68,11080744,13005,0,1678339548,13140.439364209997,27.056604810000863,53597.12627736001 2023-03-09,05:25:53.000,68,11080779,13045,0,1678339552,13140.587563029992,27.13414524000109,53597.112303120004 2023-03-09,05:25:57.000,68,11080798,12765,0,1678339556,13140.769443399993,27.197587410002598,53597.11929024 2023-03-09,05:26:01.000,68,11080758,12685,0,1678339560,13141.025423179999,27.239882189998752,53597.08435464001 2023-03-09,05:26:05.000,68,11080757,13045,0,1678339564,13141.34202974999,27.204636540001957,53597.24505840001 2023-03-09,05:26:09.000,68,11080770,12685,0,1678339568,13141.598009529996,27.18348915000388,53597.300955360006 2023-03-09,05:26:13.000,68,11080741,13005,0,1678339572,13141.894407170003,27.261029580004106,53597.42672352 2023-03-09,05:26:17.000,68,11080724,12965,0,1678339576,13142.40636673,27.289226100001542,53597.72018256 2023-03-09,05:26:21.000,68,11080754,12845,0,1678339580,13142.783600089992,27.444306960001995,53598.00665448 2023-03-09,05:26:25.000,68,11080754,13005,0,1678339584,13143.133888210003,27.564142169998377,53598.188319600005 2023-03-09,05:26:29.000,68,11080766,12805,0,1678339588,13143.430285849994,27.648731729997962,53598.4328688 2023-03-09,05:26:33.000,68,11080759,12765,0,1678339592,13143.63911145999,27.70512477000011,53598.586585439996 2023-03-09,05:26:37.000,68,11080742,12925,0,1678339596,13143.68626563,27.832009110003128,53598.740302080005 2023-03-09,05:26:41.000,68,11080746,12845,0,1678339600,13143.713210869995,27.923647800002072,53598.92895432001 2023-03-09,05:26:45.000,68,11080737,12965,0,1678339604,13143.78057396999,27.965942579998227,53599.124593680004 2023-03-09,05:26:49.000,68,11080739,12685,0,1678339608,13143.76036503999,28.064630400003807,53599.32722016 2023-03-09,05:26:53.000,68,11080761,12965,0,1678339612,13143.72668349,28.099876050000603,53599.43901408 2023-03-09,05:26:57.000,68,11080712,13045,0,1678339616,13143.814255519996,28.12102343999868,53599.59971784001 2023-03-09,05:27:01.000,68,11080764,12965,0,1678339620,13143.78731028,28.269055169999774,53599.64164056001 2023-03-09,05:27:05.000,68,11080766,12645,0,1678339624,13143.733419799995,28.35364472999936,53599.73247312 2023-03-09,05:27:09.000,68,11080751,12725,0,1678339628,13143.60542991,28.417086900000868,53599.83727992001 2023-03-09,05:27:13.000,68,11080765,12885,0,1678339632,13143.349450129994,28.57921689000068,53599.94907384 2023-03-09,05:27:17.000,68,11080786,12805,0,1678339636,13143.127151899993,28.699052100004337,53599.865228400005 2023-03-09,05:27:21.000,68,11080777,12845,0,1678339640,13142.978953079997,28.832985569999437,53599.80933144001 2023-03-09,05:27:25.000,68,11080785,12765,0,1678339644,13142.824017949992,28.99511555999925,53599.73946024001 2023-03-09,05:27:29.000,68,11080754,12725,0,1678339648,13142.749918540001,29.04445947000204,53599.760421599996 2023-03-09,05:27:33.000,68,11080703,12845,0,1678339652,13142.722973299991,29.107901640003547,53599.73946024001 2023-03-09,05:27:37.000,68,11080732,12805,0,1678339656,13142.783600089992,29.22773684999993,53599.760421599996 2023-03-09,05:27:41.000,68,11080765,12925,0,1678339660,13142.770127470001,29.284129890002077,53599.76740872001 2023-03-09,05:27:45.000,68,11080761,12725,0,1678339664,13142.763391159991,29.347572060003586,53599.75343448 2023-03-09,05:27:49.000,68,11080752,12965,0,1678339668,13142.817281639997,29.460358140000608,53599.80234432 2023-03-09,05:27:53.000,68,11080747,12885,0,1678339672,13142.877908429997,29.580193350004265,53599.82330568 2023-03-09,05:27:57.000,68,11080768,12965,0,1678339676,13142.918326289997,29.707077690000006,53599.69055040001 2023-03-09,05:28:01.000,68,11080778,13045,0,1678339680,13142.972216770002,29.86215855000046,53599.84426704 2023-03-09,05:28:05.000,68,11080748,12965,0,1678339684,13143.019370939997,29.96789549999812,53599.76740872001 2023-03-09,05:28:09.000,68,11080756,13005,0,1678339688,13143.120415589998,30.059534190004342,53599.82330568 2023-03-09,05:28:13.000,68,11080718,12805,0,1678339692,13143.255141789989,30.01723941000091,53599.900164 2023-03-09,05:28:17.000,68,11080780,12965,0,1678339696,13143.45723108999,30.0665833200037,53599.99798368 2023-03-09,05:28:21.000,68,11080790,12885,0,1678339700,13143.60542991,30.101828970000497,53600.10279048001 2023-03-09,05:28:25.000,68,11080762,12965,0,1678339704,13143.632375149995,30.186418530000083,53600.1097776 2023-03-09,05:28:29.000,68,11080756,13085,0,1678339708,13143.773837659995,30.32035200000246,53600.200610160005 2023-03-09,05:28:33.000,68,11080702,12965,0,1678339712,13143.78057396999,30.461334600004193,53600.2844556 2023-03-09,05:28:37.000,68,11080735,12765,0,1678339716,13143.72668349,30.637562850002723,53600.22855864 2023-03-09,05:28:41.000,68,11080773,12765,0,1678339720,13143.74689242,30.67280849999952,53600.2844556 2023-03-09,05:28:45.000,68,11080747,12925,0,1678339724,13143.70647456,30.757398059999105,53600.27746848 2023-03-09,05:28:49.000,68,11080771,12765,0,1678339728,13143.65932038999,30.870184140003403,53600.39624952 2023-03-09,05:28:53.000,68,11080759,12805,0,1678339732,13143.470703709994,30.9054297900002,53600.32637832 2023-03-09,05:28:57.000,68,11080787,12965,0,1678339736,13143.443758469999,30.990019349999784,53600.34035256001 2023-03-09,05:29:01.000,68,11080789,12805,0,1678339740,13143.214723929988,31.06755978000001,53600.29144272001 2023-03-09,05:29:05.000,68,11080759,12965,0,1678339744,13142.958744149997,31.173296729997674,53600.29144272001 2023-03-09,05:29:09.000,68,11080773,13045,0,1678339748,13142.709500680001,31.24378802999854,53600.22157152001 2023-03-09,05:29:13.000,68,11080762,13005,0,1678339752,13142.332267319995,31.30018107000069,53600.08881624 2023-03-09,05:29:17.000,68,11080763,13005,0,1678339756,13141.948297649993,31.441163670002425,53599.85125416 2023-03-09,05:29:21.000,68,11080773,12765,0,1678339760,13141.692317870002,31.448212800001784,53599.66958904001 2023-03-09,05:29:25.000,68,11080772,12885,0,1678339764,13141.463283329991,31.497556710004574,53599.34818152 2023-03-09,05:29:29.000,68,11080750,12885,0,1678339768,13141.28140295999,31.48345844999858,53599.25036184 2023-03-09,05:29:33.000,68,11080749,12885,0,1678339772,13141.16688569,31.434114540003065,53599.075683840005 2023-03-09,05:29:37.000,68,11080759,13045,0,1678339776,13141.011950559994,31.434114540003065,53598.921967199996 2023-03-09,05:29:41.000,68,11080734,13005,0,1678339780,13140.971532699994,31.35657411000284,53598.76126344001 2023-03-09,05:29:45.000,68,11080788,12845,0,1678339784,13140.924378529999,31.271984550003253,53598.572611200005 2023-03-09,05:29:49.000,68,11080781,12845,0,1678339788,13140.917642219989,31.222640640000463,53598.46780440001 2023-03-09,05:29:53.000,68,11080759,13005,0,1678339792,13140.985005319999,31.159198469998955,53598.32107488 2023-03-09,05:29:57.000,68,11080728,12805,0,1678339796,13140.964796389999,31.102805430004082,53598.16037112001 2023-03-09,05:30:01.000,68,11080784,12765,0,1678339800,13141.16014937999,30.961822830002347,53598.20229384 2023-03-09,05:30:05.000,68,11080786,12765,0,1678339804,13141.294875579995,30.870184140003403,53598.01364160001 2023-03-09,05:30:09.000,68,11080805,12765,0,1678339808,13141.483492259991,30.83493848999933,53598.020628720005 2023-03-09,05:30:13.000,68,11080758,12885,0,1678339812,13141.746208349992,30.785594580003817,53598.01364160001 2023-03-09,05:30:17.000,68,11080734,12685,0,1678339816,13141.941561339998,30.70100502000423,53598.14639688 2023-03-09,05:30:21.000,68,11080778,12885,0,1678339820,13142.136914329989,30.630513720003364,53598.2931264 2023-03-09,05:30:25.000,68,11080787,12645,0,1678339824,13142.36594887,30.574120680001215,53598.37697184001 2023-03-09,05:30:29.000,68,11080784,12925,0,1678339828,13142.56803817,30.637562850002723,53598.5376756 2023-03-09,05:30:33.000,68,11080814,12925,0,1678339832,13142.716236989996,30.644611980002082,53598.64946952 2023-03-09,05:30:37.000,68,11080768,13085,0,1678339836,13142.837490569997,30.71510328000295,53598.740302080005 2023-03-09,05:30:41.000,68,11080803,12805,0,1678339840,13142.837490569997,30.6587102400008,53598.76126344001 2023-03-09,05:30:45.000,68,11080769,12885,0,1678339844,13142.952007840002,30.637562850002723,53598.97087704001 2023-03-09,05:30:49.000,68,11080766,12845,0,1678339848,13142.844226879992,30.67280849999952,53598.94991568001 2023-03-09,05:30:53.000,68,11080786,12885,0,1678339852,13142.797072709996,30.693955890004872,53599.04773536001 2023-03-09,05:30:57.000,68,11080782,13005,0,1678339856,13142.62866496,30.71510328000295,53599.15254216 2023-03-09,05:31:01.000,68,11080754,12925,0,1678339860,13142.50741138,30.757398059999105,53599.145555040006 2023-03-09,05:31:05.000,68,11080760,12805,0,1678339864,13142.3861578,30.792643710003176,53599.15254216 2023-03-09,05:31:09.000,68,11080772,12885,0,1678339868,13142.231222669994,30.785594580003817,53599.15254216 2023-03-09,05:31:13.000,68,11080786,12645,0,1678339872,13142.17733218999,30.792643710003176,53599.124593680004 2023-03-09,05:31:17.000,68,11080798,12885,0,1678339876,13142.069551229994,30.813791100001254,53598.93594144 2023-03-09,05:31:21.000,68,11080791,12725,0,1678339880,13142.211013739994,30.750348929999745,53599.03376112 2023-03-09,05:31:25.000,68,11080768,12805,0,1678339884,13142.39963041999,30.67280849999952,53599.04074824 2023-03-09,05:31:29.000,68,11080770,12725,0,1678339888,13142.66908282,30.623464590004005,53599.075683840005 2023-03-09,05:31:33.000,68,11080790,12965,0,1678339892,13142.850963190001,30.679857629998878,53599.08267096 2023-03-09,05:31:37.000,68,11080796,12885,0,1678339896,13143.133888210003,30.67280849999952,53599.313245920006 2023-03-09,05:31:41.000,68,11080769,12965,0,1678339900,13143.241669169998,30.693955890004872,53599.45298832001 2023-03-09,05:31:45.000,68,11080805,12725,0,1678339904,13143.288823339994,30.72215241000231,53599.5158724 2023-03-09,05:31:49.000,68,11080760,12885,0,1678339908,13143.268614409993,30.771496319997823,53599.63465344 2023-03-09,05:31:53.000,68,11080752,12765,0,1678339912,13143.282087029998,30.736250670001027,53599.71151176 2023-03-09,05:31:57.000,68,11080754,13045,0,1678339916,13143.194514999988,30.693955890004872,53599.697537520005 2023-03-09,05:32:01.000,68,11080772,12805,0,1678339920,13143.127151899993,30.588218939999933,53599.697537520005 2023-03-09,05:32:05.000,68,11080778,12845,0,1678339924,13143.167569759993,30.419039820000762,53599.6556148 2023-03-09,05:32:09.000,68,11080758,12765,0,1678339928,13143.342713819999,30.341499390000536,53599.71849888001 2023-03-09,05:32:13.000,68,11080785,12805,0,1678339932,13143.531330499995,30.25690983000095,53599.87920264 2023-03-09,05:32:17.000,68,11080768,12805,0,1678339936,13143.71994717999,30.172320270001364,53599.99099656 2023-03-09,05:32:21.000,68,11080754,12765,0,1678339940,13143.82099182999,30.24281157000223,53600.081829120005 2023-03-09,05:32:25.000,68,11080760,12845,0,1678339944,13143.82099182999,30.32035200000246,53600.16567456 2023-03-09,05:32:29.000,68,11080731,12765,0,1678339948,13143.76036503999,30.362646779998613,53600.200610160005 2023-03-09,05:32:33.000,68,11080761,12965,0,1678339952,13143.64584777,30.278057219999027,53600.25650712 2023-03-09,05:32:37.000,68,11080781,13085,0,1678339956,13143.43702215999,30.144123750003928,53600.25650712 2023-03-09,05:32:41.000,68,11080757,12925,0,1678339960,13143.093470350002,29.90445333000389,53600.1796488 2023-03-09,05:32:45.000,68,11080795,12765,0,1678339964,13142.790336400001,29.50265292000404,53600.14471320001 2023-03-09,05:32:49.000,68,11080751,12885,0,1678339968,13142.204277429999,29.04445947000204,53599.84426704 2023-03-09,05:32:53.000,68,11080746,12925,0,1678339972,13141.786626209992,28.649708190001547,53599.73247312 2023-03-09,05:32:57.000,68,11080722,12885,0,1678339976,13141.36223867999,28.29020255999785,53599.57176936001 2023-03-09,05:33:01.000,68,11080733,12605,0,1678339980,13140.769443399993,28.071679530003166,53599.29927168 2023-03-09,05:33:05.000,68,11080780,12805,0,1678339984,13140.16991181,27.860205630000564,53599.06869672001 2023-03-09,05:33:09.000,68,11080748,12765,0,1678339988,13139.536698669988,27.655780860004597,53598.69837936 2023-03-09,05:33:13.000,68,11080781,12685,0,1678339992,13139.065156969991,27.458405220000714,53598.46081728 2023-03-09,05:35:16.000,68,11080742,12765,0,1678340115,13138.586878959999,27.112997850003012,53597.03544480001 2023-03-09,05:35:20.000,68,11080750,13125,0,1678340119,13138.64750575,27.18348915000388,53597.21710992 2023-03-09,05:35:24.000,68,11080797,12925,0,1678340123,13138.472361689994,27.211685670001316,53597.05640616001 2023-03-09,05:35:28.000,68,11080754,12725,0,1678340127,13138.351108109993,27.275127840002824,53597.04243192 2023-03-09,05:35:32.000,68,11080807,12725,0,1678340131,13138.290481319993,27.36676653000177,53596.90268952 2023-03-09,05:35:36.000,68,11080763,12885,0,1678340135,13138.250063459993,27.507749130003504,53596.83281832 2023-03-09,05:35:40.000,68,11080779,12805,0,1678340139,13138.472361689994,27.59233869000309,53596.87474104 2023-03-09,05:35:44.000,68,11080781,13165,0,1678340143,13138.519515859989,27.796763459999056,53596.80486984 2023-03-09,05:35:48.000,68,11080735,12765,0,1678340147,13138.86980398,27.82495998000377,53596.88871528001 2023-03-09,05:35:52.000,68,11080774,12845,0,1678340151,13139.132520070001,27.846107370001846,53596.97954784 2023-03-09,05:35:56.000,68,11080777,12845,0,1678340155,13139.415445090002,27.93069693000143,53597.04243192 2023-03-09,05:36:00.000,68,11080745,12765,0,1678340159,13139.84656893,27.972991710004862,53597.19614856 2023-03-09,05:36:04.000,68,11080772,12565,0,1678340163,13140.203593359991,27.98004084000422,53597.32191672001 2023-03-09,05:36:08.000,68,11080775,12805,0,1678340167,13140.513463620002,27.99413910000294,53597.58742728001 2023-03-09,05:36:12.000,68,11080759,12845,0,1678340171,13140.904169599999,27.95184431999951,53597.87389920001 2023-03-09,05:36:16.000,68,11080796,12645,0,1678340175,13141.26119402999,27.860205630000564,53598.139409760006 2023-03-09,05:36:20.000,68,11080780,12765,0,1678340179,13141.47001964,27.82495998000377,53598.34902336001 2023-03-09,05:36:24.000,68,11080766,12925,0,1678340183,13141.705790489992,27.71922302999883,53598.474791520006 2023-03-09,05:36:28.000,68,11080782,12725,0,1678340187,13141.941561339998,27.655780860004597,53598.7472892 2023-03-09,05:36:32.000,68,11080799,13005,0,1678340191,13142.170595879994,27.47955260999879,53598.91498008 2023-03-09,05:36:36.000,68,11080790,13005,0,1678340195,13142.372685179995,27.30332436000026,53599.11061944 2023-03-09,05:36:40.000,68,11080753,13125,0,1678340199,13142.615192339996,27.253980450004747,53599.27831032 2023-03-09,05:36:44.000,68,11080775,12605,0,1678340203,13142.790336400001,27.14119437000045,53599.578756480005 2023-03-09,05:36:48.000,68,11080799,12765,0,1678340207,13142.911589980002,27.12004698000237,53599.82330568 2023-03-09,05:36:52.000,68,11080768,13045,0,1678340211,13143.026107249992,27.105948720003653,53600.032919280005 2023-03-09,05:36:56.000,68,11080792,13005,0,1678340215,13143.093470350002,27.112997850003012,53600.29144272001 2023-03-09,05:37:00.000,68,11080795,12885,0,1678340219,13143.133888210003,27.035457420002786,53600.45214648 2023-03-09,05:37:04.000,68,11080768,12885,0,1678340223,13143.053052490002,26.993162639999355,53600.57092752 2023-03-09,05:37:08.000,68,11080739,13205,0,1678340227,13142.925062599992,26.95791699000256,53600.703682800005 2023-03-09,05:37:12.000,68,11080753,12685,0,1678340231,13142.837490569997,26.91562220999913,53600.86438656001 2023-03-09,05:37:16.000,68,11080743,12565,0,1678340235,13142.60845603,26.816934390000824,53600.85739944 2023-03-09,05:37:20.000,68,11080763,12725,0,1678340239,13142.54109292999,26.767590479998034,53600.871373680005 2023-03-09,05:37:24.000,68,11080764,12805,0,1678340243,13142.312058389994,26.71824657000252,53600.822463840006 2023-03-09,05:37:28.000,68,11080767,12885,0,1678340247,13142.184068499999,26.66890265999973,53600.88534792 2023-03-09,05:37:32.000,68,11080725,12885,0,1678340251,13141.874198240002,26.598411359998863,53600.682721440004 2023-03-09,05:37:36.000,68,11080794,12805,0,1678340255,13141.651900010002,26.55611658000271,53600.73163128 2023-03-09,05:37:40.000,68,11080766,12885,0,1678340259,13141.355502369996,26.49972354000056,53600.66176008 2023-03-09,05:37:44.000,68,11080792,12805,0,1678340263,13141.06584104,26.471527020003123,53600.54297904 2023-03-09,05:37:48.000,68,11080808,12605,0,1678340267,13140.762707089998,26.281200509998598,53600.368301040005 2023-03-09,05:37:52.000,68,11080770,12885,0,1678340271,13140.526936239992,26.196610949999013,53600.22157152001 2023-03-09,05:37:56.000,68,11080753,12805,0,1678340275,13140.217065979996,26.09087400000135,53599.95606096001 2023-03-09,05:38:00.000,68,11080754,12765,0,1678340279,13140.10928502,25.90759662000346,53599.77439584 2023-03-09,05:38:04.000,68,11080786,12925,0,1678340283,13139.98803144,25.80185966999852,53599.59971784001 2023-03-09,05:38:08.000,68,11080786,12805,0,1678340287,13140.02171298999,25.62563141999999,53599.54382088 2023-03-09,05:38:12.000,68,11080784,12925,0,1678340291,13140.035185609995,25.519894470002328,53599.46696256 2023-03-09,05:38:16.000,68,11080771,12925,0,1678340295,13140.12949395,25.45645230000082,53599.45298832001 2023-03-09,05:38:20.000,68,11080758,12885,0,1678340299,13140.291165390001,25.336617090004438,53599.362155760005 2023-03-09,05:38:24.000,68,11080769,12965,0,1678340303,13140.439364209997,25.2308801399995,53599.38311712001 2023-03-09,05:38:28.000,68,11080764,13045,0,1678340307,13140.614508270002,25.16743796999799,53599.411065600005 2023-03-09,05:38:32.000,68,11080750,12885,0,1678340311,13140.816597569989,25.153339709999273,53599.40407848001 2023-03-09,05:38:36.000,68,11080743,12645,0,1678340315,13140.863751739998,25.05465189000097,53599.43202696001 2023-03-09,05:38:40.000,68,11080763,12845,0,1678340319,13141.011950559994,24.963013200002024,53599.54382088 2023-03-09,05:38:44.000,68,11080766,12725,0,1678340323,13141.011950559994,24.955964070002665,53599.60670496 2023-03-09,05:38:48.000,68,11080805,13205,0,1678340327,13141.092786279994,24.906620159999875,53599.67657616 2023-03-09,05:38:52.000,68,11080770,12845,0,1678340331,13140.99847793999,24.82907972999965,53599.69055040001 2023-03-09,05:38:56.000,68,11080752,12885,0,1678340335,13141.06584104,24.723342780001985,53599.80234432 2023-03-09,05:39:00.000,68,11080731,12965,0,1678340339,13141.052368419994,24.63170409000304,53599.746447360005 2023-03-09,05:39:04.000,68,11080779,12725,0,1678340343,13140.917642219989,24.511868879999383,53599.725486 2023-03-09,05:39:08.000,68,11080776,12885,0,1678340347,13140.816597569989,24.37088627999765,53599.67657616 2023-03-09,05:39:12.000,68,11080798,12885,0,1678340351,13140.708816609993,24.293345850004698,53599.60670496 2023-03-09,05:39:16.000,68,11080800,12885,0,1678340355,13140.526936239992,24.103019340000174,53599.50189816001 2023-03-09,05:39:20.000,68,11080781,12725,0,1678340359,13140.311374320001,23.983184130003792,53599.313245920006 2023-03-09,05:39:24.000,68,11080760,13005,0,1678340363,13140.14296656999,23.842201530002058,53599.20843912 2023-03-09,05:39:28.000,68,11080778,12805,0,1678340367,13140.035185609995,23.708268059999682,53599.075683840005 2023-03-09,05:39:32.000,68,11080728,12605,0,1678340371,13139.96108619999,23.53908894000051,53598.956902800004 2023-03-09,05:39:36.000,68,11080827,13005,0,1678340375,13139.86004154999,23.41220460000477,53598.88004448001 2023-03-09,05:39:40.000,68,11080753,12965,0,1678340379,13139.738787969989,23.250074609997682,53598.7472892 2023-03-09,05:39:44.000,68,11080757,12805,0,1678340383,13139.671424869994,23.1302394000013,53598.61453392001 2023-03-09,05:39:48.000,68,11080808,13005,0,1678340387,13139.577116529988,23.024502450003638,53598.49575288001 2023-03-09,05:39:52.000,68,11080747,12885,0,1678340391,13139.482808189998,22.989256799999566,53598.404920320005 2023-03-09,05:39:56.000,68,11080784,12845,0,1678340395,13139.341345679997,22.94696202000341,53598.18133248001 2023-03-09,05:40:00.000,68,11080793,13045,0,1678340399,13139.240301029997,22.96810941000149,53597.9088348 2023-03-09,05:40:04.000,68,11080817,12885,0,1678340403,13139.233564720002,22.9187654999987,53597.92280904001 2023-03-09,05:40:08.000,68,11080784,13285,0,1678340407,13139.220092099997,22.96106028000213,53597.8389636 2023-03-09,05:40:12.000,68,11080776,12845,0,1678340411,13139.199883169997,23.010404189997644,53597.88088632 2023-03-09,05:40:16.000,68,11080749,13085,0,1678340415,13139.145992689992,23.038600710002356,53597.79005376 2023-03-09,05:40:20.000,68,11080751,12965,0,1678340419,13139.172937930001,23.052698970001074,53597.75511816001 2023-03-09,05:40:24.000,68,11080759,12685,0,1678340423,13139.125783759991,23.094993750004505,53597.685246960005 2023-03-09,05:40:28.000,68,11080761,12685,0,1678340427,13139.314400440002,23.109092010003224,53597.67127272 2023-03-09,05:40:32.000,68,11080787,12845,0,1678340431,13139.442390329998,23.08794461999787,53597.67825984001 2023-03-09,05:40:36.000,68,11080754,12925,0,1678340435,13139.671424869994,23.102042880003864,53597.67825984001 2023-03-09,05:40:40.000,68,11080790,12885,0,1678340439,13139.745524279999,23.045649840001715,53597.67127272 2023-03-09,05:40:44.000,68,11080774,12845,0,1678340443,13140.095812399995,23.003355059998285,53597.8389636 2023-03-09,05:40:48.000,68,11080748,12765,0,1678340447,13140.324846939991,23.01745332000428,53597.915821919996 2023-03-09,05:40:52.000,68,11080793,12845,0,1678340451,13140.526936239992,23.045649840001715,53597.9088348 2023-03-09,05:40:56.000,68,11080792,12805,0,1678340455,13140.931114839994,22.96810941000149,53598.26517792 2023-03-09,05:41:00.000,68,11080775,12965,0,1678340459,13141.153413069995,22.883519850001903,53598.4328688 2023-03-09,05:41:04.000,68,11080774,12885,0,1678340463,13141.38244760999,22.862372460003826,53598.586585439996 2023-03-09,05:41:08.000,68,11080780,12845,0,1678340467,13141.685581559992,22.841225069998472,53598.73331496001 2023-03-09,05:41:12.000,68,11080785,13005,0,1678340471,13141.968506579993,22.74253725000017,53598.88004448001 2023-03-09,05:41:16.000,68,11080784,12685,0,1678340475,13142.157123259989,22.756635509998887,53598.98485128 2023-03-09,05:41:20.000,68,11080806,12845,0,1678340479,13142.514147689995,22.72138986000209,53599.201452 2023-03-09,05:41:24.000,68,11080726,12845,0,1678340483,13142.850963190001,22.763684639998246,53599.45298832001 2023-03-09,05:41:28.000,68,11080794,12885,0,1678340487,13142.972216770002,22.77073377000488,53599.60670496 2023-03-09,05:41:32.000,68,11080791,12805,0,1678340491,13143.174306069988,22.827126809999754,53599.85125416 2023-03-09,05:41:36.000,68,11080819,13085,0,1678340495,13143.255141789989,22.72138986000209,53600.04689352 2023-03-09,05:41:40.000,68,11080801,12805,0,1678340499,13143.315768579989,22.756635509998887,53600.15868744 2023-03-09,05:41:44.000,68,11080780,12845,0,1678340503,13143.383131679999,22.79188116000296,53600.319391200006 2023-03-09,05:41:47.000,68,11080764,12765,0,1678340506,13143.403340609999,22.74253725000017,53600.424198 2023-03-09,05:41:49.000,68,11080804,12885,0,1678340508,13143.430285849994,22.77778290000424,53600.43817224001 2023-03-09,05:41:53.000,68,11080781,12845,0,1678340512,13143.410076919994,22.6720459499993,53600.4940692 2023-03-09,05:41:57.000,68,11080781,13005,0,1678340516,13143.56501205,22.714340730002732,53600.57092752 2023-03-09,05:42:01.000,68,11080831,12645,0,1678340520,13143.612166219995,22.636800300002506,53600.515030560004 2023-03-09,05:42:05.000,68,11080831,12685,0,1678340524,13143.868146,22.657947690000583,53600.71066992 2023-03-09,05:42:09.000,68,11080773,12885,0,1678340528,13143.942245409991,22.601554649998434,53600.81547672001 2023-03-09,05:42:13.000,68,11080806,12925,0,1678340532,13144.151071020002,22.481719440002053,53600.969193360004 2023-03-09,05:42:17.000,68,11080808,12525,0,1678340536,13144.366632939993,22.425326399999904,53601.09496152 2023-03-09,05:42:21.000,68,11080767,12965,0,1678340540,13144.575458549989,22.347785969999677,53601.12989712001 2023-03-09,05:42:25.000,68,11080778,12765,0,1678340544,13144.65629426999,22.340736840000318,53601.28361376 2023-03-09,05:42:29.000,68,11080807,13125,0,1678340548,13144.86511988,22.242049020002014,53601.33951072 2023-03-09,05:42:33.000,68,11080779,12605,0,1678340552,13145.053736559996,22.185655979999865,53601.43034328 2023-03-09,05:42:37.000,68,11080761,13005,0,1678340556,13145.181726449991,22.15041033000307,53601.45130464 2023-03-09,05:42:41.000,68,11080797,12925,0,1678340560,13145.545487189993,22.079919030002202,53601.62598264 2023-03-09,05:42:45.000,68,11080749,12965,0,1678340564,13145.713894939989,22.058771640004124,53601.709828080006 2023-03-09,05:42:49.000,68,11080782,12765,0,1678340568,13146.050710439995,21.981231210003898,53601.90546744 2023-03-09,05:42:53.000,68,11080779,12725,0,1678340572,13146.273008669996,21.92483817000175,53602.191939360004 2023-03-09,05:42:57.000,68,11080754,12725,0,1678340576,13146.414471179996,21.92483817000175,53602.23386208001 2023-03-09,05:43:01.000,68,11080792,12845,0,1678340580,13146.663714649992,21.86139600000024,53602.4155272 2023-03-09,05:43:05.000,68,11080790,12965,0,1678340584,13146.737814059998,21.790904699999373,53602.56225672 2023-03-09,05:43:09.000,68,11080772,13165,0,1678340588,13146.859067639998,21.819101220004086,53602.68103776 2023-03-09,05:43:13.000,68,11080813,13045,0,1678340592,13146.879276569998,21.69926601000043,53602.72296048 2023-03-09,05:43:17.000,68,11080781,12885,0,1678340596,13146.791704539988,21.607627320001484,53602.73693472001 2023-03-09,05:43:21.000,68,11080764,12805,0,1678340600,13146.751286680003,21.480742979998467,53602.834754400006 2023-03-09,05:43:25.000,68,11080770,12845,0,1678340604,13146.690659890002,21.360907770002086,53602.883664240006 2023-03-09,05:43:29.000,68,11080793,13045,0,1678340608,13146.663714649992,21.248121689997788,53602.90462560001 2023-03-09,05:43:33.000,68,11080776,12765,0,1678340612,13146.623296789992,21.128286480001407,53602.96750968 2023-03-09,05:43:37.000,68,11080774,12685,0,1678340616,13146.448152730001,21.128286480001407,53602.9395612 2023-03-09,05:43:41.000,68,11080819,12765,0,1678340620,13146.17870032999,21.04369692000182,53602.92558696001 2023-03-09,05:43:45.000,68,11080800,12645,0,1678340624,13145.882302689999,20.888616060001368,53602.84872864 2023-03-09,05:43:49.000,68,11080791,12885,0,1678340628,13145.538750879998,20.754682589998993,53602.70199912 2023-03-09,05:43:53.000,68,11080809,12885,0,1678340632,13145.100890729991,20.627798250003252,53602.53430824 2023-03-09,05:43:57.000,68,11080797,12925,0,1678340636,13144.831438329995,20.43042260999937,53602.23386208001 2023-03-09,05:44:01.000,68,11080777,12605,0,1678340640,13144.71692105999,20.2259978400034,53602.12905528 2023-03-09,05:44:05.000,68,11080758,13045,0,1678340644,13144.575458549989,20.042720459998236,53601.96835152001 2023-03-09,05:44:09.000,68,11080735,12645,0,1678340648,13144.400314489998,19.72550960999797,53601.83559624 2023-03-09,05:44:13.000,68,11080787,12965,0,1678340652,13144.191488880002,19.59862527000223,53601.59803416 2023-03-09,05:44:17.000,68,11080720,12725,0,1678340656,13144.090444230002,19.38715136999963,53601.48624024001 2023-03-09,05:44:21.000,68,11080735,12685,0,1678340660,13143.861409689991,19.217972250000457,53601.29060088 2023-03-09,05:44:25.000,68,11080791,12765,0,1678340664,13143.632375149995,19.034694870002568,53601.17181984 2023-03-09,05:44:29.000,68,11080774,12885,0,1678340668,13143.61890252999,18.872564880002756,53601.018103200004 2023-03-09,05:44:33.000,68,11080781,13045,0,1678340672,13143.329241199994,18.78092619000381,53600.79451536001 2023-03-09,05:44:37.000,68,11080797,12565,0,1678340676,13143.288823339994,18.590599679999286,53600.64778584001 2023-03-09,05:44:41.000,68,11080813,12965,0,1678340680,13143.302295959998,18.414371430000756,53600.52201768 2023-03-09,05:44:45.000,68,11080763,12965,0,1678340684,13143.255141789989,18.266339699999662,53600.43817224001 2023-03-09,05:44:49.000,68,11080754,12765,0,1678340688,13143.275350719989,18.132406230004563,53600.38926240001 2023-03-09,05:44:53.000,68,11080796,13285,0,1678340692,13143.207987619993,18.033718409998983,53600.319391200006 2023-03-09,05:44:57.000,68,11080824,13125,0,1678340696,13143.053052490002,18.054865800004336,53600.31240408001 2023-03-09,05:45:01.000,68,11080783,12925,0,1678340700,13143.005898319992,17.92798146000132,53600.263494239996 2023-03-09,05:45:05.000,68,11080770,12685,0,1678340704,13143.012634630002,17.92093233000196,53600.1796488 2023-03-09,05:45:09.000,68,11080756,13045,0,1678340708,13142.891381050002,17.88568667999789,53600.151700320006 2023-03-09,05:45:13.000,68,11080797,12925,0,1678340712,13142.574774479996,479.77992993000225,53599.90715112001 2023-03-09,05:45:17.000,68,11080754,12925,0,1678340716,13142.58151078999,479.7587825400042,53599.93509960001 2023-03-09,05:45:21.000,68,11080815,12765,0,1678340720,13142.44678459,17.723556689998077,53599.816318560006 2023-03-09,05:45:25.000,68,11080760,12805,0,1678340724,13142.392894109995,941.5613871000023,53599.816318560006 2023-03-09,05:45:29.000,68,11080813,12685,0,1678340728,13142.312058389994,941.42745363,53599.73247312 2023-03-09,05:45:33.000,68,11080827,12565,0,1678340732,13142.136914329989,479.38517865000176,53599.8302928 2023-03-09,05:45:37.000,68,11080811,12965,0,1678340736,13142.008924439993,941.3569623299991,53599.71151176 2023-03-09,05:45:41.000,68,11080769,12805,0,1678340740,13141.867461929993,1403.1384194999991,53599.61369208 2023-03-09,05:45:45.000,68,11080788,12965,0,1678340744,13141.860725619998,941.1454884300038,53599.55779512 2023-03-09,05:45:49.000,68,11080787,12765,0,1678340748,13141.827044069993,2327.0326429499983,53599.459975440004 2023-03-09,05:45:53.000,68,11080803,12925,0,1678340752,13141.827044069993,941.1525375600031,53599.41805272 2023-03-09,05:45:57.000,68,11080756,12805,0,1678340756,13141.584536909992,17.272412370002712,53599.13856792001 2023-03-09,05:46:01.000,68,11080768,12805,0,1678340760,13141.725999419992,1403.244156450004,53599.26433608001 2023-03-09,05:46:05.000,68,11080724,12845,0,1678340764,13141.705790489992,479.3146873500009,53599.243374720005 2023-03-09,05:46:09.000,68,11080765,12845,0,1678340768,13141.800098829997,17.434542360002524,53599.26433608001 2023-03-09,05:46:13.000,68,11080811,12805,0,1678340772,13141.887670859993,941.4345027599993,53599.292284560004 2023-03-09,05:46:17.000,68,11080773,12925,0,1678340776,13142.029133369993,941.3992571100025,53599.32023304 2023-03-09,05:46:21.000,68,11080799,12765,0,1678340780,13141.941561339998,17.540279310000187,53599.30625880001 2023-03-09,05:46:25.000,68,11080744,12925,0,1678340784,13141.948297649993,17.490935400004673,53599.41805272 2023-03-09,05:46:29.000,68,11080784,12805,0,1678340788,13141.887670859993,479.6248490700018,53599.35516864001 2023-03-09,05:46:33.000,68,11080755,13085,0,1678340792,13141.981979199998,17.716507559998718,53599.362155760005 2023-03-09,05:46:37.000,68,11080819,12925,0,1678340796,13141.894407170003,479.7094386300014,53599.30625880001 2023-03-09,05:46:41.000,68,11080813,13045,0,1678340800,13141.975242889988,479.68124211000395,53599.362155760005 2023-03-09,05:46:45.000,68,11080725,13005,0,1678340804,13141.961770269998,17.822244510003657,53599.411065600005 2023-03-09,05:46:49.000,68,11080779,13005,0,1678340808,13141.934825029988,479.8081264499997,53599.50888528 2023-03-09,05:46:53.000,68,11080806,12805,0,1678340812,13142.008924439993,479.82927383999777,53599.529846640005 2023-03-09,05:46:57.000,68,11080765,12965,0,1678340816,13141.968506579993,17.892735810004524,53599.59971784001 2023-03-09,05:47:01.000,68,11080823,12845,0,1678340820,13141.901143479998,17.815195380004297,53599.60670496 2023-03-09,05:47:05.000,68,11080781,12765,0,1678340824,13141.820307759997,479.7587825400042,53599.592730719996 2023-03-09,05:47:09.000,68,11080794,12845,0,1678340828,13141.725999419992,479.8504212300031,53599.53683376 2023-03-09,05:47:13.000,68,11080778,12845,0,1678340832,13141.40939285,17.892735810004524,53599.36914288 2023-03-09,05:47:17.000,68,11080784,12965,0,1678340836,13141.42960178,17.906834070003242,53599.36914288 2023-03-09,05:47:21.000,68,11080791,12685,0,1678340840,13141.315084509995,479.80107732000033,53599.20843912 2023-03-09,05:47:25.000,68,11080798,12885,0,1678340844,13141.47001964,479.8574703600025,53599.15254216 2023-03-09,05:47:29.000,68,11080845,12685,0,1678340848,13141.510437500001,17.815195380004297,53599.04074824 2023-03-09,05:47:33.000,68,11080843,12685,0,1678340852,13141.705790489992,17.74470408000343,53599.16651640001 2023-03-09,05:47:37.000,68,11080811,13165,0,1678340856,13141.867461929993,479.7587825400042,53599.145555040006 2023-03-09,05:47:41.000,68,11080811,12965,0,1678340860,13142.002188129998,17.857490160000452,53599.15952928 2023-03-09,05:47:45.000,68,11080797,13085,0,1678340864,13142.130178019994,17.836342770002375,53599.21542624001 2023-03-09,05:47:49.000,68,11080846,12765,0,1678340868,13142.332267319995,17.794047989998944,53599.22940048 2023-03-09,05:47:53.000,68,11080735,12685,0,1678340872,13142.514147689995,17.829293640003016,53599.20843912 2023-03-09,05:47:57.000,68,11080792,12885,0,1678340876,13142.864435809992,17.815195380004297,53599.33420728001 2023-03-09,05:48:01.000,68,11080786,12965,0,1678340880,13143.221460239998,17.88568667999789,53599.5158724 2023-03-09,05:48:05.000,68,11080798,12925,0,1678340884,13143.551539429995,17.815195380004297,53599.60670496 2023-03-09,05:48:09.000,68,11080794,12605,0,1678340888,13143.861409689991,17.843391900001734,53599.760421599996 2023-03-09,05:48:13.000,68,11080823,12885,0,1678340892,13144.326215079993,17.660114520003845,53600.130738960004 2023-03-09,05:48:17.000,68,11080775,12925,0,1678340896,13144.770811539995,479.6459964599999,53600.31240408001 2023-03-09,05:48:21.000,68,11080835,13045,0,1678340900,13145.033527629996,2327.504934659999,53600.535991920005 2023-03-09,05:48:25.000,68,11080777,12725,0,1678340904,13145.249089550001,479.56845602999965,53600.75957976 2023-03-09,05:48:29.000,68,11080781,12685,0,1678340908,13145.545487189993,479.50501385999814,53600.98316760001 2023-03-09,05:48:33.000,68,11080770,12645,0,1678340912,13145.612850289988,17.533230180000828,53601.09496152 2023-03-09,05:48:37.000,68,11080782,12765,0,1678340916,13145.801466969999,2327.3498537999985,53601.28361376 2023-03-09,05:48:41.000,68,11080852,12725,0,1678340920,13145.808203279994,1403.3710407899998,53601.45829176 2023-03-09,05:48:45.000,68,11080770,12885,0,1678340924,13145.99681995999,941.2864710299982,53601.5770728 2023-03-09,05:48:49.000,68,11080800,12605,0,1678340928,13145.990083649995,1403.1454686299985,53601.56309856001 2023-03-09,05:48:53.000,68,11080819,12925,0,1678340932,13146.07765567999,1403.1313703699998,53601.76572504 2023-03-09,05:48:57.000,68,11080795,12725,0,1678340936,13146.06418306,1403.0326825500015,53601.856557600004 2023-03-09,05:49:01.000,68,11080747,12965,0,1678340940,13146.010292579995,940.8353267100028,53601.91944168001 2023-03-09,05:49:05.000,68,11080786,13005,0,1678340944,13145.828412209994,478.8353465100008,53601.94739016001 2023-03-09,05:49:09.000,68,11080797,12965,0,1678340948,13145.821675899999,940.6450001999983,53601.8914932 2023-03-09,05:49:13.000,68,11080805,12765,0,1678340952,13145.633059219988,1402.4053099800003,53601.75175080001 2023-03-09,05:49:17.000,68,11080753,13125,0,1678340956,13145.505069329993,940.2854945700019,53601.73078944001 2023-03-09,05:49:21.000,68,11080777,12925,0,1678340960,13145.114363349996,1402.0951482599994,53601.591047040005 2023-03-09,05:49:25.000,68,11080790,12605,0,1678340964,13144.88532881,477.91191048000474,53601.472266000004 2023-03-09,05:49:29.000,68,11080844,12845,0,1678340968,13144.467677589993,15.763898550001613,53601.26963952 2023-03-09,05:49:33.000,68,11080790,12645,0,1678340972,13144.299269839998,939.4184515800007,53601.12291 2023-03-09,05:49:37.000,68,11080786,13005,0,1678340976,13144.130862090002,1401.3338422200031,53600.88534792 2023-03-09,05:49:41.000,68,11080809,12805,0,1678340980,13143.84120075999,477.2633905199982,53600.68970856 2023-03-09,05:49:45.000,68,11080825,12805,0,1678340984,13143.65932038999,1862.9390711400047,53600.515030560004 2023-03-09,05:49:49.000,68,11080786,12765,0,1678340988,13143.349450129994,477.03781836000417,53600.23554576 2023-03-09,05:49:53.000,68,11080771,12725,0,1678340992,13143.012634630002,15.02373990000342,53599.94907384 2023-03-09,05:49:57.000,68,11080771,13045,0,1678340996,13142.830754260001,476.9673270600033,53599.73946024001 2023-03-09,05:50:01.000,68,11080812,12805,0,1678341000,13142.662346509991,14.784069480003382,53599.52285952001 2023-03-09,05:50:03.000,68,11080796,12725,0,1678341002,13142.5882471,1400.6994205200026,53599.4460012 2023-03-09,05:50:07.000,68,11080800,12885,0,1678341006,13142.696028059996,1862.5302215999982,53599.27831032 2023-03-09,05:50:11.000,68,11080839,13045,0,1678341010,13142.574774479996,1862.6077620299984,53599.292284560004 2023-03-09,05:50:15.000,68,11080793,12925,0,1678341014,13142.58151078999,476.6571653400024,53599.06869672001 2023-03-09,05:50:19.000,68,11080819,12845,0,1678341018,13142.493938759995,1862.396288130003,53598.99882552001 2023-03-09,05:50:23.000,68,11080772,12925,0,1678341022,13142.36594887,2324.3680718100004,53598.83812176 2023-03-09,05:50:27.000,68,11080772,12685,0,1678341026,13142.143650639999,938.396327729999,53598.76126344001 2023-03-09,05:50:31.000,68,11080786,13005,0,1678341030,13142.029133369993,1862.2835020499988,53598.5376756 2023-03-09,05:50:35.000,68,11080801,12645,0,1678341034,13142.002188129998,938.4315733800031,53598.453830160004 2023-03-09,05:50:39.000,68,11080749,12925,0,1678341038,13141.867461929993,1400.4104061899998,53598.31408776 2023-03-09,05:50:43.000,68,11080850,12725,0,1678341042,13141.705790489992,1400.4174553199991,53598.27216504 2023-03-09,05:50:47.000,68,11080828,13205,0,1678341046,13141.517173809996,476.5937231700009,53598.05556432 2023-03-09,05:50:51.000,68,11080807,12885,0,1678341050,13141.395920229996,2786.3328063599984,53597.94377040001 2023-03-09,05:50:55.000,68,11080820,13125,0,1678341054,13141.193830929995,938.5866542400036,53597.86691208 2023-03-09,05:50:59.000,68,11080760,12965,0,1678341058,13141.08604997,14.854560780004249,53597.65031136 2023-03-09,05:51:03.000,68,11080801,12645,0,1678341062,13140.870488049994,1400.8474522500037,53597.6642856 2023-03-09,05:51:07.000,68,11080821,12925,0,1678341066,13140.587563029992,939.0307494299996,53597.51056896001 2023-03-09,05:51:11.000,68,11080838,13045,0,1678341070,13140.419155279997,477.27043965000485,53597.30794248 2023-03-09,05:51:15.000,68,11080773,13125,0,1678341074,13140.176648119996,1401.2210561399988,53597.21710992 2023-03-09,05:51:19.000,68,11080832,12725,0,1678341078,13139.98803144,1863.2915276400017,53597.0005092 2023-03-09,05:51:23.000,68,11080789,12925,0,1678341082,13139.913932029995,1863.3267732899985,53596.88871528001 2023-03-09,05:51:27.000,68,11080839,12725,0,1678341086,13139.772469519994,477.5453557200017,53596.8258312 2023-03-09,05:51:31.000,68,11080823,12925,0,1678341090,13139.732051659994,477.6228961500019,53596.74897288001 2023-03-09,05:51:35.000,68,11080740,12925,0,1678341094,13139.77920582999,1401.6581022000028,53596.679101680005 2023-03-09,05:51:39.000,68,11080771,12805,0,1678341098,13139.705106419999,1401.6228565499987,53596.56730776 2023-03-09,05:51:43.000,68,11080816,12685,0,1678341102,13139.590589149993,15.848488110001199,53596.46948808 2023-03-09,05:51:47.000,68,11080819,12725,0,1678341106,13139.597325459988,939.7779572100044,53596.4764752 2023-03-09,05:51:51.000,68,11080771,12765,0,1678341110,13139.496280810003,477.7427313599983,53596.231926 2023-03-09,05:51:55.000,68,11080838,12885,0,1678341114,13139.503017119998,939.6863185199982,53596.16904192001 2023-03-09,05:51:59.000,68,11080801,12925,0,1678341118,13139.523226049998,939.5735324400011,53596.08519648 2023-03-09,05:52:03.000,68,11080785,12685,0,1678341122,13139.401972469997,939.5453359200037,53595.96641544 2023-03-09,05:52:07.000,68,11080815,12725,0,1678341126,13139.388499849993,939.4395989699988,53595.938466960004 2023-03-09,05:52:11.000,68,11080832,12885,0,1678341130,13139.314400440002,1863.298576770001,53595.91051848001 2023-03-09,05:52:15.000,68,11080789,13005,0,1678341134,13139.327873059992,15.503080740003497,53595.7777632 2023-03-09,05:52:19.000,68,11080774,12925,0,1678341138,13139.159465309996,939.5030411400003,53595.65199504 2023-03-09,05:52:23.000,68,11080791,12845,0,1678341142,13139.05168435,939.5382867900043,53595.52622688001 2023-03-09,05:52:27.000,68,11080804,12965,0,1678341146,13139.098838519996,2325.41134305,53595.47032992 2023-03-09,05:52:31.000,68,11080813,13085,0,1678341150,13139.078629589996,1401.517119600001,53595.36552312 2023-03-09,05:52:35.000,68,11080812,12965,0,1678341154,13138.78896826,1863.5030015400043,53595.19783224 2023-03-09,05:52:39.000,68,11080741,12805,0,1678341158,13138.66771468,1863.460706760001,53595.11398680001 2023-03-09,05:52:43.000,68,11080815,12925,0,1678341162,13138.553197409994,939.5735324400011,53594.98821864 2023-03-09,05:52:47.000,68,11080817,12885,0,1678341166,13138.351108109993,939.5805815700005,53594.91834744 2023-03-09,05:52:51.000,68,11080802,12765,0,1678341170,13138.209645599993,939.5735324400011,53594.785592160006 2023-03-09,05:52:55.000,68,11080824,12605,0,1678341174,13138.142282499997,15.749800290002895,53594.72270808 2023-03-09,05:52:59.000,68,11080776,12805,0,1678341178,13137.818939619996,1401.6722004600015,53594.50610736 2023-03-09,05:53:03.000,68,11080810,12885,0,1678341182,13137.919984269996,15.954225059998862,53594.5550172 2023-03-09,05:53:07.000,68,11080815,12765,0,1678341186,13137.71115866,16.03176548999909,53594.46418464 2023-03-09,05:53:11.000,68,11080808,12725,0,1678341190,13137.596641389995,16.285534169997845,53594.35239072001 2023-03-09,05:53:15.000,68,11080794,12965,0,1678341194,13137.54948722,1402.3489169399982,53594.37335208001 2023-03-09,05:53:19.000,68,11080785,12885,0,1678341198,13137.54275090999,16.70143284000369,53594.4152748 2023-03-09,05:53:23.000,68,11080814,12685,0,1678341202,13137.347397919999,1864.7225010300026,53594.35239072001 2023-03-09,05:53:27.000,68,11080822,12725,0,1678341206,13137.50906936,1402.9551421200013,53594.42226192001 2023-03-09,05:53:31.000,68,11080857,12965,0,1678341210,13137.72463127999,1403.1102229800017,53594.45719752 2023-03-09,05:53:35.000,68,11080861,13125,0,1678341214,13137.71115866,941.2794218999989,53594.47117176001 2023-03-09,05:53:39.000,68,11080799,13005,0,1678341218,13138.074919400002,941.448601019998,53594.53405584 2023-03-09,05:53:43.000,68,11080801,12765,0,1678341222,13138.229854529993,1403.5261216500003,53594.617901280006 2023-03-09,05:53:47.000,68,11080797,13165,0,1678341226,13138.613824199994,17.899784940003883,53594.715720960005 2023-03-09,05:53:51.000,68,11080785,12965,0,1678341230,13138.93043077,18.068964060003054,53594.77161792 2023-03-09,05:53:55.000,68,11080793,12925,0,1678341234,13139.172937930001,18.231094050002866,53594.85546336001 2023-03-09,05:53:59.000,68,11080772,12805,0,1678341238,13139.651215939994,18.294536220004375,53595.03014136 2023-03-09,05:54:03.000,68,11080785,12805,0,1678341242,13140.075603469995,18.477813600002264,53595.051102720005 2023-03-09,05:54:07.000,68,11080785,12965,0,1678341246,13140.499990999997,18.61174707000464,53595.30263904 2023-03-09,05:54:11.000,68,11080811,12805,0,1678341250,13141.1062589,18.773877060004452,53595.54718824001 2023-03-09,05:54:15.000,68,11080799,12725,0,1678341254,13141.422865469991,18.823220969999966,53595.73584048001 2023-03-09,05:54:19.000,68,11080822,12965,0,1678341258,13141.692317870002,19.006498349997855,53595.95244120001 2023-03-09,05:54:23.000,68,11080845,12845,0,1678341262,13141.779889899997,19.02059661000385,53596.08519648 2023-03-09,05:54:27.000,68,11080797,12765,0,1678341266,13141.705790489992,19.098137040004076,53596.1620548 2023-03-09,05:54:31.000,68,11080840,12685,0,1678341270,13141.550855360001,19.14043182000023,53596.12013208001 2023-03-09,05:54:35.000,68,11080801,12845,0,1678341274,13141.20730355,19.210923120001098,53596.11314496 2023-03-09,05:54:39.000,68,11080781,12805,0,1678341278,13141.112995209995,19.394200499998988,53596.057248000005 2023-03-09,05:54:43.000,68,11080836,12965,0,1678341282,13141.112995209995,19.54928135999944,53595.97340256 2023-03-09,05:54:47.000,68,11080800,12805,0,1678341286,13140.836806499989,19.83829569000227,53595.74981472 2023-03-09,05:54:51.000,68,11080792,12965,0,1678341290,13140.803124949998,20.120260889998463,53595.70090488 2023-03-09,05:54:55.000,68,11080817,13165,0,1678341294,13140.668398749993,20.331734790001065,53595.49827840001 2023-03-09,05:54:59.000,68,11080832,12845,0,1678341298,13140.479782069997,20.564356080001744,53595.27469056 2023-03-09,05:55:03.000,68,11080781,13125,0,1678341302,13140.284429079991,20.853370410004572,53595.03014136 2023-03-09,05:55:07.000,68,11080769,12965,0,1678341306,13139.792678449994,21.177630390004197,53594.75764368001 2023-03-09,05:55:11.000,68,11080854,13165,0,1678341310,13139.583852839998,21.607627320001484,53594.45719752 2023-03-09,05:55:15.000,68,11080823,12725,0,1678341314,13140.14296656999,21.960083819998545,53594.29649376 2023-03-09,05:55:19.000,68,11080778,12925,0,1678341318,13141.03889579999,22.756635509998887,53594.37335208001 2023-03-09,05:55:23.000,68,11080814,13005,0,1678341322,13142.022397059998,23.391057209999417,53594.65283688 2023-03-09,05:55:27.000,68,11080808,12685,0,1678341326,13143.403340609999,24.40613193000172,53595.01616712 2023-03-09,05:55:31.000,68,11080814,12885,0,1678341330,13144.791020469995,25.0969466700044,53595.554175360005 2023-03-09,05:55:35.000,68,11080826,12725,0,1678341334,13145.85535744999,25.794810539999162,53596.0921836 2023-03-09,05:55:39.000,68,11080834,12605,0,1678341338,13147.350818269995,26.379888330004178,53596.53935928 2023-03-09,05:55:43.000,68,11080817,12965,0,1678341342,13149.479492229999,26.767590479998034,53597.182174320005 2023-03-09,05:55:47.000,68,11080804,12765,0,1678341346,13150.93453518999,27.902500410003995,53597.86691208 2023-03-09,05:55:51.000,68,11080816,13045,0,1678341350,13151.641847739993,28.607413409998117,53598.48876576 2023-03-09,05:55:55.000,68,11080808,12845,0,1678341354,13152.308742429996,28.56511863000196,53599.04074824 2023-03-09,05:55:59.000,68,11080860,12965,0,1678341358,13152.962164499993,29.61543900000106,53599.50189816001 2023-03-09,05:56:03.000,68,11080775,12965,0,1678341362,13153.783994320002,29.051508600001398,53599.89317688 2023-03-09,05:56:07.000,68,11080801,12845,0,1678341366,13156.465045700003,29.8551094200011,53600.130738960004 2023-03-09,05:56:11.000,68,11080771,12725,0,1678341370,13158.39163035999,29.84806029000174,53600.61983736 2023-03-09,05:56:15.000,68,11080809,12885,0,1678341374,13161.672213329999,30.376745040004607,53601.16483272 2023-03-09,05:56:19.000,68,11080822,12845,0,1678341378,13162.527724699998,30.0665833200037,53601.69585384 2023-03-09,05:56:23.000,68,11080771,12765,0,1678341382,13163.329345589991,30.736250670001027,53601.83559624 2023-03-09,05:56:27.000,68,11080782,12845,0,1678341386,13165.154885599994,30.510678509999707,53601.89848032001 2023-03-09,05:56:31.000,68,11080796,12685,0,1678341390,13167.98413579999,30.764447189998464,53602.23386208001 2023-03-09,05:56:35.000,68,11080780,12805,0,1678341394,13171.392708659994,29.890355069997895,53602.72296048 2023-03-09,05:56:39.000,68,11080785,12685,0,1678341398,13173.231721290002,29.643635519998497,53603.37974976001 2023-03-09,05:56:43.000,68,11080824,13125,0,1678341402,13175.14483333,30.581169810000574,53603.9526936 2023-03-09,05:56:47.000,68,11080753,12765,0,1678341406,13177.751785299995,31.864111470000353,53604.61647 2023-03-09,05:56:51.000,68,11080838,12765,0,1678341410,13179.173146709996,32.22361710000405,53605.27325928001 2023-03-09,05:56:55.000,68,11080821,12645,0,1678341414,13180.749443250003,30.47543286000291,53605.664538000005 2023-03-09,05:56:59.000,68,11080804,12845,0,1678341418,13182.58171957,32.6254175100039,53605.81126752 2023-03-09,05:57:03.000,68,11080827,12965,0,1678341422,13182.069760009988,31.560998879998806,53605.97197128001 2023-03-09,05:57:07.000,68,11080826,12925,0,1678341426,13181.564536760001,32.76640010999836,53605.839216 2023-03-09,05:57:11.000,68,11080768,12885,0,1678341430,13180.601244429992,32.075585370002955,53605.48986000001 2023-03-09,05:57:15.000,68,11080791,12605,0,1678341434,13182.69623683999,30.588218939999933,53605.08460704001 2023-03-09,05:57:19.000,68,11080760,12725,0,1678341438,13184.474622679998,28.607413409998117,53604.86800632001 2023-03-09,05:57:23.000,68,11080793,13005,0,1678341442,13186.09807339,27.683977380002034,53604.45576624 2023-03-09,05:57:27.000,68,11080737,12885,0,1678341446,13186.892957969998,29.883305939998536,53604.155320080004 2023-03-09,05:57:31.000,68,11080807,13205,0,1678341450,13186.448361509996,29.467407269999967,53603.9526936 2023-03-09,05:57:35.000,68,11080832,12845,0,1678341454,13187.324081809995,29.418063360004453,53603.54744064001 2023-03-09,05:57:39.000,68,11080811,12725,0,1678341458,13187.862986610002,28.959869910002453,53603.28193008 2023-03-09,05:57:43.000,68,11080820,12805,0,1678341462,13187.47901694,29.544947700000193,53602.94654832 2023-03-09,05:57:47.000,68,11080812,12925,0,1678341466,13187.654160999991,26.605460489998222,53602.36661736 2023-03-09,05:57:51.000,68,11080786,12965,0,1678341470,13186.892957969998,25.10399580000376,53601.521175840004 2023-03-09,05:57:55.000,68,11080775,12765,0,1678341474,13187.45880801,23.48974502999772,53600.417210880005 2023-03-09,05:57:59.000,68,11080834,12805,0,1678341478,13187.836041369992,21.212876040000992,53599.26433608001 2023-03-09,05:58:03.000,68,11080783,12765,0,1678341482,13189.122676580002,18.012571020000905,53598.083512799996 2023-03-09,05:58:07.000,68,11080875,12765,0,1678341486,13190.570983229998,479.03977128000406,53597.00749632001 2023-03-09,05:58:11.000,68,11080767,12885,0,1678341490,13192.807438149997,1402.0387552200045,53596.343719920005 2023-03-09,05:58:15.000,68,11080793,12965,0,1678341494,13195.8724592,17.089134990004823,53595.840647280005 2023-03-09,05:58:19.000,68,11080837,13005,0,1678341498,13198.40531175999,940.5040176000039,53595.73584048001 2023-03-09,05:58:23.000,68,11080808,12805,0,1678341502,13198.654555230001,1402.8212086499989,53595.33058752001 2023-03-09,05:58:27.000,68,11080833,12925,0,1678341506,13196.84248783999,938.2694433900033,53594.212648320005 2023-03-09,06:05:09.000,68,11080820,12645,0,1678341908,13069.74852706999,809.0941361400037,53428.5759816 2023-03-09,06:05:13.000,68,11080819,12885,0,1678341912,13069.095104999993,2191.5342660899987,53427.20650608 2023-03-09,06:05:17.000,68,11080803,12805,0,1678341916,13068.59661806,808.8192200699996,53426.53574256 2023-03-09,06:05:21.000,68,11080821,12845,0,1678341920,13066.804759599989,2651.8565533500005,53425.75318512 2023-03-09,06:05:25.000,68,11080818,12725,0,1678341924,13065.75389524,807.3459519000025,53424.87979512 2023-03-09,06:05:29.000,68,11080830,13085,0,1678341928,13063.793629029991,806.584645859999,53423.88762408001 2023-03-09,06:05:33.000,68,11080812,12965,0,1678341932,13060.701662739993,1727.0600412600033,53422.68583944 2023-03-09,06:05:37.000,68,11080769,12805,0,1678341936,13057.737686339991,342.906972720004,53421.092776080004 2023-03-09,06:05:41.000,68,11080808,12805,0,1678341940,13054.99600816999,341.7438662700006,53419.485738480005 2023-03-09,06:05:45.000,68,11080835,12525,0,1678341944,13052.052240700003,1262.374342529998,53417.56428048001 2023-03-09,06:05:49.000,68,11080767,12885,0,1678341948,13049.371189320002,339.2766707699993,53415.64282248 2023-03-09,06:05:53.000,68,11080806,12765,0,1678341952,13047.357032629989,2181.538599749998,53413.686428880006 2023-03-09,06:05:57.000,68,11080806,12765,0,1678341956,13045.20814974,337.577830440001,53411.75798376 2023-03-09,06:06:01.000,68,11080858,12885,0,1678341960,13041.981457249996,798.0763459500013,53409.78761592 2023-03-09,06:06:05.000,68,11080791,12925,0,1678341964,13039.300405869995,336.47111702999973,53407.796286720004 2023-03-09,06:06:09.000,68,11080808,13005,0,1678341968,13037.023533089996,335.58292665000045,53405.74207344 2023-03-09,06:06:13.000,68,11080840,12605,0,1678341972,13034.584988869996,795.84882087,53403.75773136 2023-03-09,06:06:17.000,68,11080826,12885,0,1678341976,13032.94806553999,-125.9095161899968,53401.93409304 2023-03-09,06:06:21.000,68,11080787,12805,0,1678341980,13031.250515419997,1256.213402909998,53400.41090088001 2023-03-09,06:06:25.000,68,11080808,12765,0,1678341984,13030.139024269993,1255.9314377100018,53398.992515519996 2023-03-09,06:06:29.000,68,11080788,12965,0,1678341988,13029.47212957999,1254.9445595100042,53397.6929112 2023-03-09,06:06:33.000,68,11080865,12685,0,1678341992,13027.754370529998,2175.2225792700046,53396.42824248 2023-03-09,06:06:37.000,68,11080825,12565,0,1678341996,13026.137656129991,-128.7432664500011,53395.26838056 2023-03-09,06:06:41.000,68,11080820,12765,0,1678342000,13024.790394129996,-129.0886738199988,53394.01069896001 2023-03-09,06:06:45.000,68,11080819,12645,0,1678342004,13024.931856639996,1714.350459870002,53393.24910288001 2023-03-09,06:06:49.000,68,11080772,12685,0,1678342008,13024.729767339995,332.08655816999817,53392.794940080006 2023-03-09,06:06:53.000,68,11080784,12725,0,1678342012,13025.066582840002,-128.06654996999714,53392.8019272 2023-03-09,06:06:57.000,68,11080860,12725,0,1678342016,13025.75368645999,793.5367062299993,53393.130321840006 2023-03-09,06:07:01.000,68,11080804,12605,0,1678342020,13026.110710889996,1715.139962430003,53393.780124000004 2023-03-09,06:07:05.000,68,11080801,12885,0,1678342024,13026.009666239996,332.3121303299995,53394.56268144001 2023-03-09,06:07:09.000,68,11080801,12805,0,1678342028,13025.625696569994,-129.3001477200014,53395.289341920005 2023-03-09,06:07:13.000,68,11080807,12885,0,1678342032,13024.062872649993,791.323279410004,53395.792414560005 2023-03-09,06:07:17.000,68,11080785,12885,0,1678342036,13021.833154039989,329.10477618000004,53396.11382208 2023-03-09,06:07:21.000,68,11080790,13085,0,1678342040,13019.610171739994,327.5187219299987,53396.12080920001 2023-03-09,06:07:25.000,68,11080806,12765,0,1678342044,13016.679876889997,325.685948129998,53395.90420848001 2023-03-09,06:07:29.000,68,11080793,12605,0,1678342048,13013.271304029993,-136.82156943000155,53395.41511008 2023-03-09,06:07:33.000,68,11080808,12965,0,1678342052,13009.667378179998,783.491695980003,53394.55569432 2023-03-09,06:07:37.000,68,11080775,12885,0,1678342056,13006.723610709996,-139.43679665999662,53393.45871648001 2023-03-09,06:07:41.000,68,11080824,12765,0,1678342060,13003.550808699998,1241.1987560100024,53392.3477644 2023-03-09,06:07:45.000,68,11080824,12845,0,1678342064,12999.40124174,778.5573049800005,53391.02719872 2023-03-09,06:07:49.000,68,11080825,12605,0,1678342068,12994.490471749996,776.4778116300004,53389.16163768 2023-03-09,06:07:53.000,68,11080823,13125,0,1678342072,12990.610357189995,2157.064020390004,53387.0026176 2023-03-09,06:07:57.000,68,11080850,12845,0,1678342076,12988.757871939997,774.0599600400019,53384.9763528 2023-03-09,06:08:01.000,68,11080819,12765,0,1678342080,12989.795263679996,1235.3479781100032,53383.355340960006 2023-03-09,06:08:03.000,68,11080877,13045,0,1678342082,12990.49583991999,775.0820838900036,53382.80335848001 2023-03-09,06:08:06.000,68,11080799,12885,0,1678342085,12992.388743030002,-145.4567536800023,53382.5308608 2023-03-09,06:08:10.000,68,11080833,12885,0,1678342089,12994.46352651,2620.523170500004,53382.9151524 2023-03-09,06:08:14.000,68,11080789,12685,0,1678342093,12996.585464159994,319.010422020001,53383.83046512001 2023-03-09,06:08:18.000,68,11080881,12965,0,1678342097,12999.27325184999,320.83614669000235,53385.36763152001 2023-03-09,06:08:22.000,68,11080818,12645,0,1678342101,13002.035138949992,783.146288609998,53387.34498648 2023-03-09,06:08:26.000,68,11080790,12525,0,1678342105,13004.776817119993,1705.8069143100001,53389.49701944 2023-03-09,06:08:30.000,68,11080797,12965,0,1678342109,13007.956355440001,1246.4010139500024,53392.340777280006 2023-03-09,06:08:34.000,68,11080803,12765,0,1678342113,13010.11197464,786.5862640499981,53395.2474192 2023-03-09,06:08:38.000,68,11080815,12765,0,1678342117,13010.482471689997,326.9759389200044,53398.19598384 2023-03-09,06:08:42.000,68,11080826,12605,0,1678342121,13010.341009179996,789.3142773600048,53400.75326976 2023-03-09,06:08:46.000,68,11080845,13005,0,1678342125,13010.516153240002,329.9436226500038,53403.31055568001 2023-03-09,06:08:50.000,68,11080772,12605,0,1678342129,13008.569359649999,790.40689251,53405.31585912 2023-03-09,06:08:54.000,68,11080808,12885,0,1678342133,13006.380058899995,328.2306840599995,53406.58751496001 2023-03-09,06:08:58.000,68,11080800,12765,0,1678342137,13004.312011729991,788.3133009000012,53407.49584056 2023-03-09,06:09:02.000,68,11080808,12685,0,1678342141,13000.957329349993,1247.8178890800045,53407.93602912001 2023-03-09,06:09:06.000,68,11080809,12605,0,1678342145,12995.830997439996,786.1774145099989,53407.49584056 2023-03-09,06:09:10.000,68,11080850,12925,0,1678342149,12989.54602021,-136.41271989000234,53406.17527488 2023-03-09,06:09:14.000,68,11080792,12605,0,1678342153,12983.665221579991,783.5480890199979,53404.393559280004 2023-03-09,06:09:18.000,68,11080801,12925,0,1678342157,12979.172102809993,1242.7002207000041,53402.10877104001 2023-03-09,06:09:22.000,68,11080816,12565,0,1678342161,12976.11381807,1241.1705594899977,53399.719176000006 2023-03-09,06:09:26.000,68,11080843,12845,0,1678342165,12974.537521529994,318.7002603000001,53397.73483392 2023-03-09,06:09:30.000,68,11080831,12885,0,1678342169,12971.768898119997,1239.7677826200015,53395.95311832001 2023-03-09,06:09:34.000,68,11080832,12725,0,1678342173,12968.319907399993,317.48780994000117,53394.401977680005 2023-03-09,06:09:38.000,68,11080840,13005,0,1678342177,12964.702508929993,-144.52626851999958,53392.88577264001 2023-03-09,06:09:42.000,68,11080813,12685,0,1678342181,12963.75942553,1697.933036100003,53391.73988496001 2023-03-09,06:09:46.000,68,11080796,12885,0,1678342185,12963.072321909996,315.92995221000456,53391.118031280006 2023-03-09,06:09:50.000,68,11080819,12925,0,1678342189,12963.624699329994,1237.4274714600033,53391.20886384001 2023-03-09,06:09:54.000,68,11080812,12805,0,1678342193,12963.355246929998,316.8463391100013,53391.64206528001 2023-03-09,06:09:58.000,68,11080845,13005,0,1678342197,12965.36266731,1700.9007198300023,53392.606287840004 2023-03-09,06:10:02.000,68,11080795,12885,0,1678342201,12967.302724589994,1242.9610385100023,53394.01069896001 2023-03-09,06:10:06.000,68,11080816,12845,0,1678342205,12968.010037139997,1706.483630790004,53395.83433728001 2023-03-09,06:10:10.000,68,11080791,12925,0,1678342209,12969.337090209992,1248.1421490600042,53397.74880816001 2023-03-09,06:10:14.000,68,11080825,12885,0,1678342213,12970.866232579989,328.94264619000023,53400.08949336 2023-03-09,06:10:18.000,68,11080798,12685,0,1678342217,12972.18654933999,1252.385725320004,53402.430178560004 2023-03-09,06:10:22.000,68,11080805,12525,0,1678342221,12972.839971410001,1253.837846100003,53404.65208272001 2023-03-09,06:10:26.000,68,11080843,13125,0,1678342225,12971.122212359995,793.1842497300022,53406.51065664 2023-03-09,06:10:30.000,68,11080848,12805,0,1678342229,12969.276463419992,3096.938621549998,53408.24346240001 2023-03-09,06:10:34.000,68,11080820,12725,0,1678342233,12966.635829899991,793.9948996800013,53409.878448480005 2023-03-09,06:10:38.000,68,11080796,12805,0,1678342237,12962.668143309995,331.31820300000254,53411.12215584001 2023-03-09,06:10:42.000,68,11080823,12765,0,1678342241,12958.269332880001,1252.4139218400014,53411.939648880005 2023-03-09,06:10:46.000,68,11080825,12885,0,1678342245,12954.422899869991,1250.1863967600002,53412.275030640005 2023-03-09,06:10:50.000,68,11080858,13005,0,1678342249,12948.764399469997,325.69299726000463,53412.14926248001 2023-03-09,06:10:54.000,68,11080833,13045,0,1678342253,12943.873838409992,783.6256294499981,53411.674138320006 2023-03-09,06:10:58.000,68,11080797,12925,0,1678342257,12938.100820739994,320.9630310299981,53411.0383104 2023-03-09,06:11:02.000,68,11080808,13165,0,1678342261,12934.517103819999,-139.61302490999515,53410.213830240005 2023-03-09,06:11:06.000,68,11080855,12965,0,1678342265,12932.469265579995,781.0879426500032,53409.31249176 2023-03-09,06:11:10.000,68,11080811,12765,0,1678342269,12926.985909239993,1240.8533486400047,53408.02686168001 2023-03-09,06:11:14.000,68,11080791,12965,0,1678342273,12920.903021309998,1700.6258037599982,53406.44777256001 2023-03-09,06:11:18.000,68,11080798,12765,0,1678342277,12914.038721419995,1238.5059883499998,53404.40753352001 2023-03-09,06:11:22.000,68,11080773,12645,0,1678342281,12907.03969533,315.5140535399987,53402.12274528 2023-03-09,06:11:26.000,68,11080796,12605,0,1678342285,12902.755402169998,772.7840675100015,53400.438849360005 2023-03-09,06:11:30.000,68,11080819,12685,0,1678342289,12900.215813299998,1230.5334223200043,53399.5095624 2023-03-09,06:11:34.000,68,11080816,12765,0,1678342293,12898.167975059994,306.63214973999857,53399.27200032 2023-03-09,06:11:38.000,68,11080836,12605,0,1678342297,12898.929178090002,306.3149388899983,53399.45366544001 2023-03-09,06:11:42.000,68,11080840,13005,0,1678342301,12900.87597167999,2149.3734195600045,53400.47378496 2023-03-09,06:11:46.000,68,11080831,12885,0,1678342305,12900.92312585,768.1457399700012,53401.899157440006 2023-03-09,06:11:50.000,68,11080850,12765,0,1678342309,12899.131267389988,1229.2363823999985,53403.90446088001 2023-03-09,06:11:54.000,68,11080862,12765,0,1678342313,12896.638832689998,310.29769734,53406.60847632 2023-03-09,06:11:58.000,68,11080797,12765,0,1678342317,12898.619307829991,1694.866664549998,53409.976268160004 2023-03-09,06:12:02.000,68,11080807,12805,0,1678342321,12903.388615309996,314.50602795000304,53414.28033408001 2023-03-09,06:12:06.000,68,11080815,12765,0,1678342325,12906.076402999992,-143.525292059996,53419.40888016001 2023-03-09,06:12:10.000,68,11080817,13045,0,1678342329,12909.525393719996,1242.460550280004,53425.20120264 2023-03-09,06:12:14.000,68,11080837,12645,0,1678342333,12915.958569770002,323.90251824000006,53431.76210832 2023-03-09,06:12:18.000,68,11080806,12605,0,1678342337,12924.116241179996,326.5177454700024,53438.8819836 2023-03-09,06:12:22.000,68,11080824,12965,0,1678342341,12932.954279899997,330.45116001000133,53446.127627040005 2023-03-09,06:12:26.000,68,11080812,12885,0,1678342345,12941.960726369995,1256.9606106900028,53453.121734160006 2023-03-09,06:12:30.000,68,11080858,13045,0,1678342349,12949.20899593,340.6864967700021,53459.73154968001 2023-03-09,06:12:34.000,68,11080821,12965,0,1678342353,12953.425925989992,1266.1456270800045,53466.15271296001 2023-03-09,06:12:38.000,68,11080849,12805,0,1678342357,12955.635435669996,809.5029856800029,53472.769515600005 2023-03-09,06:12:42.000,68,11080842,12765,0,1678342361,12956.652618479995,352.303463010001,53478.75049032001 2023-03-09,06:12:46.000,68,11080811,12965,0,1678342365,12958.168288230001,816.9327687000041,53484.20743104 2023-03-09,06:12:50.000,68,11080828,12685,0,1678342369,12960.5057878,1742.4130464000045,53488.56739392 2023-03-09,06:12:54.000,68,11080807,12965,0,1678342373,12961.5835974,-99.48232781999832,53492.389348560006 2023-03-09,06:12:58.000,68,11080772,12845,0,1678342377,12962.79613319999,1286.1933528000009,53495.7571404 2023-03-09,06:13:02.000,68,11080847,12885,0,1678342381,12964.18381306,1749.3070955400035,53499.076022400004 2023-03-09,06:13:06.000,68,11080817,13005,0,1678342385,12964.520628559992,-93.8289255599957,53502.115419600006 2023-03-09,06:13:10.000,68,11080823,12805,0,1678342389,12965.605174470002,1291.8326568000048,53505.16879104 2023-03-09,06:13:14.000,68,11080816,12765,0,1678342393,12967.403769239994,372.9221682600037,53508.29203368001 2023-03-09,06:13:18.000,68,11080818,12885,0,1678342397,12969.188891389997,2221.8807707400047,53511.07290744001 2023-03-09,06:13:22.000,68,11080816,12685,0,1678342401,12970.280173610001,381.0075203700035,53513.25288888001 2023-03-09,06:13:26.000,68,11080844,12925,0,1678342405,12971.789107049997,1307.7636906000043,53514.82499088 2023-03-09,06:13:30.000,68,11080812,12965,0,1678342409,12975.999300799995,-72.4700616600021,53516.40408 2023-03-09,06:13:34.000,68,11080840,12805,0,1678342413,12981.550020239993,1314.8269188600025,53517.70368432 2023-03-09,06:13:38.000,68,11080844,12725,0,1678342417,12987.579017689997,857.7683787900023,53518.7797008 2023-03-09,06:13:42.000,68,11080826,13005,0,1678342421,12992.99501092999,2707.2274695000015,53519.28277344 2023-03-09,06:13:46.000,68,11080829,12725,0,1678342425,12998.02029819,867.489129059999,53518.94739168 2023-03-09,06:13:50.000,68,11080864,12845,0,1678342429,13001.011219829998,1332.802200359998,53518.34649936 2023-03-09,06:13:54.000,68,11080841,12685,0,1678342433,13001.024692450002,876.1313624399991,53517.01195944001 2023-03-09,06:13:58.000,68,11080836,12805,0,1678342437,13006.43394938,879.7757626500024,53515.356012 2023-03-09,06:14:02.000,68,11080831,12925,0,1678342441,13013.756318349995,1344.0737592299993,53513.546347920004 2023-03-09,06:14:06.000,68,11080807,13125,0,1678342445,13021.031533149995,424.00016424000205,53511.79258080001 2023-03-09,06:14:10.000,68,11080845,12805,0,1678342449,13028.535782489991,428.0111192100012,53510.12265912 2023-03-09,06:14:14.000,68,11080812,12885,0,1678342453,13037.212149769992,1353.7240182000023,53508.73222224 2023-03-09,06:14:18.000,68,11080834,12845,0,1678342457,13045.632537270001,1354.2738503400033,53507.33479824001 2023-03-09,06:14:22.000,68,11080812,12765,0,1678342461,13053.561174139999,1356.8467827900022,53506.098078 2023-03-09,06:14:26.000,68,11080798,12685,0,1678342465,13056.841757109993,898.540546709999,53504.33732376001 2023-03-09,06:14:30.000,68,11080779,12805,0,1678342469,13058.83570486999,1364.1285340800023,53502.29708472 2023-03-09,06:14:34.000,68,11080854,12965,0,1678342473,13061.806417579988,2287.3812867000015,53500.13806464 2023-03-09,06:14:38.000,68,11080786,12725,0,1678342477,13062.917908729993,1364.1919762500038,53498.17468392 2023-03-09,06:14:42.000,68,11080792,13125,0,1678342481,13064.642404089995,1823.7600066000014,53496.225277440004 2023-03-09,06:14:46.000,68,11080797,13005,0,1678342485,13064.97921959,897.5395702500027,53494.15708992001 2023-03-09,06:14:50.000,68,11080796,13005,0,1678342489,13062.985271830003,896.5949868300013,53491.36922904 2023-03-09,06:14:54.000,68,11080868,12965,0,1678342493,13061.947880089989,1356.8467827900022,53488.22502504 2023-03-09,06:14:58.000,68,11080770,12765,0,1678342497,13062.951590279998,893.8176296099991,53484.843258960005 2023-03-09,06:15:02.000,68,11080827,12965,0,1678342501,13063.645430209996,1353.8438534099987,53481.272840640006 2023-03-09,06:15:06.000,68,11080855,13125,0,1678342505,13063.503967699995,-30.957735089999915,53477.42293752 2023-03-09,06:15:10.000,68,11080817,12965,0,1678342509,13061.941143779994,892.0271505900018,53473.48220184001 2023-03-09,06:15:14.000,68,11080777,12525,0,1678342513,13059.926987089995,1355.1267950699985,53469.49954344 2023-03-09,06:15:18.000,68,11080792,13005,0,1678342517,13058.418053649999,432.9032154300003,53465.412078240006 2023-03-09,06:15:22.000,68,11080880,12645,0,1678342521,13058.229436969988,1355.521546349999,53461.71589176001 2023-03-09,06:15:26.000,68,11080841,12645,0,1678342525,13058.876122729991,-30.689868149995164,53458.348099920004 2023-03-09,06:15:29.000,68,11080863,12765,0,1678342528,13059.354400739998,1815.13187148,53455.93754352 2023-03-09,06:15:31.000,68,11080839,12885,0,1678342530,13060.385056170002,2275.6938291600018,53454.49120968 2023-03-09,06:15:34.000,68,11080841,13005,0,1678342533,13062.978535519993,889.7361833399991,53452.450970640006 2023-03-09,06:15:38.000,68,11080833,13045,0,1678342537,13065.221726750002,428.6878356899979,53450.04740136001 2023-03-09,06:15:42.000,68,11080783,12645,0,1678342541,13069.182677029989,-33.93246794999868,53448.26568576 2023-03-09,06:15:46.000,68,11080863,13125,0,1678342545,13072.860702289989,428.05341399000463,53447.10582384001 2023-03-09,06:15:50.000,68,11080843,12885,0,1678342549,13076.936169839995,429.2235695700001,53446.14858840001 2023-03-09,06:15:54.000,68,11080825,12605,0,1678342553,13081.67853207999,-30.59118032999686,53445.38699232 2023-03-09,06:15:58.000,68,11080842,13005,0,1678342557,13085.039950769999,432.31813764000253,53444.86295832 2023-03-09,06:16:02.000,68,11080806,12685,0,1678342561,13088.347478980002,432.66354501000023,53444.53456368 2023-03-09,06:16:06.000,68,11080837,12885,0,1678342565,13092.086131030002,2741.4087008700008,53444.164246320004 2023-03-09,06:16:10.000,68,11080814,12965,0,1678342569,13093.85778056,434.5033679400003,53443.88476152 2023-03-09,06:16:14.000,68,11080829,12805,0,1678342573,13093.77020852999,-25.713182369996503,53443.57732824 2023-03-09,06:16:18.000,68,11080823,13045,0,1678342577,13091.850360179997,436.096471320001,53443.20701088 2023-03-09,06:16:22.000,68,11080829,12885,0,1678342581,13090.408789839996,-25.459413689997746,53442.31265952001 2023-03-09,06:16:26.000,68,11080769,12765,0,1678342585,13091.884041730002,2744.4891706800045,53441.27856576001 2023-03-09,06:16:30.000,68,11080811,12965,0,1678342589,13092.645244759995,436.0118817600014,53439.76934784001 2023-03-09,06:16:34.000,68,11080838,12765,0,1678342593,13093.157204319992,1358.9685709199985,53438.029554960005 2023-03-09,06:16:38.000,68,11080810,12845,0,1678342597,13096.41084204999,897.4267841699984,53436.31072344 2023-03-09,06:16:42.000,68,11080824,12765,0,1678342601,13099.74531549999,897.5748158999995,53435.10195168001 2023-03-09,06:16:46.000,68,11080846,12925,0,1678342605,13102.20406864999,1358.721851369999,53433.739463280006 2023-03-09,06:16:50.000,68,11080829,12565,0,1678342609,13104.123916999997,896.7641659500005,53432.36300064 2023-03-09,06:16:54.000,68,11080857,12885,0,1678342613,13105.161308739996,-27.073664459996508,53430.71404032001 2023-03-09,06:16:58.000,68,11080815,12725,0,1678342617,13107.606589269992,434.9827087800004,53428.76463384 2023-03-09,06:17:02.000,68,11080758,12725,0,1678342621,13110.570565669994,1820.6724876599983,53426.99689248 2023-03-09,06:17:06.000,68,11080846,12845,0,1678342625,13112.26137947999,1359.7369260900014,53425.17325416 2023-03-09,06:17:10.000,68,11080847,13245,0,1678342629,13112.18054375999,437.3371182000046,53423.33564160001 2023-03-09,06:17:14.000,68,11080844,12765,0,1678342633,13111.082525229991,1822.7096862300023,53421.53995176001 2023-03-09,06:17:18.000,68,11080831,12845,0,1678342637,13109.76894478,1360.6885586400022,53419.68836496 2023-03-09,06:17:22.000,68,11080840,12805,0,1678342641,13109.863253119991,436.7238438900022,53417.87171376001 2023-03-09,06:17:26.000,68,11080793,12885,0,1678342645,13109.896934669996,-25.106957190000685,53416.00615272001 2023-03-09,06:17:30.000,68,11080885,12805,0,1678342649,13110.031660870001,436.8366299699992,53414.11264320001 2023-03-09,06:17:34.000,68,11080848,12925,0,1678342653,13110.341531129998,3206.045055690003,53412.26804352001 2023-03-09,06:17:38.000,68,11080807,12885,0,1678342657,13109.89019836,898.0753041299977,53410.19286888 2023-03-09,06:17:42.000,68,11080815,12765,0,1678342661,13108.852806620002,1821.8849380200045,53407.698467040005 2023-03-09,06:17:46.000,68,11080781,12765,0,1678342665,13106.407526089992,-25.02941676000046,53404.77086376001 2023-03-09,06:17:50.000,68,11080835,12805,0,1678342669,13104.521359289989,-26.530881450002198,53401.55678856001 2023-03-09,06:17:54.000,68,11080841,12925,0,1678342673,13102.803600239997,1356.5366210700013,53398.29380352 2023-03-09,06:17:58.000,68,11080821,13205,0,1678342677,13099.496072029993,1355.1761389800013,53394.77928216001 2023-03-09,06:18:02.000,68,11080851,12805,0,1678342681,13094.92885384999,891.6605958299988,53390.83854648 2023-03-09,06:18:06.000,68,11080825,12805,0,1678342685,13090.671505929997,1814.3071232700022,53386.9327464 2023-03-09,06:18:10.000,68,11080782,12965,0,1678342689,13086.151441919988,1352.490420449998,53383.047907680004 2023-03-09,06:18:14.000,68,11080845,12845,0,1678342693,13081.80652197,428.63849178000237,53379.35172120001 2023-03-09,06:18:18.000,68,11080813,12965,0,1678342697,13076.92269721999,-32.177234579998185,53375.48085672 2023-03-09,06:18:22.000,68,11080809,12765,0,1678342701,13072.631667749993,1352.116816560003,53371.400378640006 2023-03-09,06:18:26.000,68,11080819,12885,0,1678342705,13067.680479900002,1811.748289080002,53367.51553992001 2023-03-09,06:18:30.000,68,11080791,12925,0,1678342709,13062.796655149992,884.9427749399983,53363.7005724 2023-03-09,06:18:34.000,68,11080821,12845,0,1678342713,13059.617116829999,883.4342611200045,53359.72490112 2023-03-09,06:18:38.000,68,11080846,12765,0,1678342717,13057.885885160002,882.7645937699999,53355.74922984001 2023-03-09,06:18:42.000,68,11080800,12925,0,1678342721,13055.790892749988,-40.82651708999765,53351.710674480004 2023-03-09,06:18:46.000,68,11080796,12965,0,1678342725,13054.04618846,420.6024835799981,53347.7350032 2023-03-09,06:18:50.000,68,11080810,12925,0,1678342729,13053.069423510002,421.2087087600012,53343.81522888 2023-03-09,06:18:54.000,68,11080795,12885,0,1678342733,13053.338875909998,421.88542523999786,53340.31468176 2023-03-09,06:18:58.000,68,11080831,12925,0,1678342737,13053.406239009993,883.8431106600037,53337.17047776 2023-03-09,06:19:02.000,68,11080855,12965,0,1678342741,13054.100078939991,883.3073767800015,53334.15902904 2023-03-09,06:19:06.000,68,11080839,13125,0,1678342745,13054.140496799992,883.2086889600032,53331.48296208001 2023-03-09,06:19:10.000,68,11080810,12725,0,1678342749,13052.449682989994,883.3285241699996,53328.45753912 2023-03-09,06:19:14.000,68,11080816,12605,0,1678342753,13051.46618173,422.6326330200027,53325.50198736 2023-03-09,06:19:18.000,68,11080840,12685,0,1678342757,13048.596513669989,883.9981915200042,53322.60931968 2023-03-09,06:19:22.000,68,11080838,12765,0,1678342761,13048.421369609998,883.6316367600011,53319.89831712 2023-03-09,06:19:26.000,68,11080810,12885,0,1678342765,13049.761895299998,1343.8058922900018,53317.50872208 2023-03-09,06:19:30.000,68,11080796,12605,0,1678342769,13051.412291249995,880.6146091199989,53315.30079216 2023-03-09,06:19:34.000,68,11080830,12965,0,1678342773,13053.231094950002,419.37593496000045,53313.3583728 2023-03-09,06:19:38.000,68,11080834,12805,0,1678342777,13054.039452149991,1342.54409802,53311.77928368 2023-03-09,06:19:42.000,68,11080812,13085,0,1678342781,13054.349322410002,1341.1765668000007,53310.42378240001 2023-03-09,06:19:46.000,68,11080800,12765,0,1678342785,13053.547701519994,879.40215876,53308.89360312001 2023-03-09,06:19:50.000,68,11080858,12845,0,1678342789,13052.45641929999,878.9298670499993,53307.482204880005 2023-03-09,06:19:54.000,68,11080839,12925,0,1678342793,13051.634589479996,416.2320229800025,53306.02888392 2023-03-09,06:19:58.000,68,11080784,12885,0,1678342797,13050.374899509996,414.8856391500012,53304.33800088001 2023-03-09,06:20:02.000,68,11080833,13005,0,1678342801,13049.98419353,413.116307520002,53302.884679920004 2023-03-09,06:20:06.000,68,11080877,12845,0,1678342805,13048.495469019988,874.2985886399983,53301.46629456001 2023-03-09,06:20:10.000,68,11080797,12805,0,1678342809,13046.56214804999,1798.474777290001,53299.88021832001 2023-03-09,06:20:14.000,68,11080811,12845,0,1678342813,13044.938697339989,1337.7295422300012,53298.69939504 2023-03-09,06:20:18.000,68,11080839,12885,0,1678342817,13044.595145530002,875.207926410003,53298.00767016 2023-03-09,06:20:22.000,68,11080848,12925,0,1678342821,13045.619064649996,874.4113747200026,53297.66530128 2023-03-09,06:20:26.000,68,11080818,12525,0,1678342825,13046.312904579994,411.72762891000457,53297.79106944 2023-03-09,06:20:30.000,68,11080818,12765,0,1678342829,13046.50825757,411.51615501000197,53298.24523224 2023-03-09,06:20:34.000,68,11080816,12965,0,1678342833,13044.581672909997,2256.4919990400012,53298.20330952001 2023-03-09,06:20:38.000,68,11080827,12605,0,1678342837,13043.00537636999,410.8182911399999,53297.805043680004 2023-03-09,06:20:42.000,68,11080827,12765,0,1678342841,13039.859519600002,1793.639074110004,53297.28100968 2023-03-09,06:20:46.000,68,11080859,12645,0,1678342845,13035.68974370999,1791.5736790200026,53296.02332808001 2023-03-09,06:20:50.000,68,11080818,12925,0,1678342849,13031.351560069998,406.01078448000044,53294.29750944001 2023-03-09,06:20:54.000,68,11080839,12765,0,1678342853,13026.93927702,404.8547271600037,53292.2572704 2023-03-09,06:20:58.000,68,11080864,12685,0,1678342857,13023.46334106,1327.028962889999,53290.6502328 2023-03-09,06:21:02.000,68,11080819,12805,0,1678342861,13019.239674689998,403.38850811999873,53289.5672292 2023-03-09,06:21:06.000,68,11080805,13125,0,1678342865,13014.551202929993,-58.343605139998544,53288.4143544 2023-03-09,06:21:10.000,68,11080841,13045,0,1678342869,13010.893386599993,864.0914484000023,53287.72262952 2023-03-09,06:21:14.000,68,11080854,12685,0,1678342873,13005.639064800002,863.7953849400001,53287.10077584 2023-03-09,06:21:18.000,68,11080890,12885,0,1678342877,13000.014245949998,1325.3935647300023,53285.78719728 2023-03-09,06:21:22.000,68,11080823,12885,0,1678342881,12993.399189529991,-60.1058876399984,53284.25003088 2023-03-09,06:21:26.000,68,11080858,12525,0,1678342885,12986.88517776,2245.5165036300023,53282.132933520006 2023-03-09,06:21:30.000,68,11080859,12685,0,1678342889,12979.232729599993,859.6363982399998,53279.498789280005 2023-03-09,06:21:34.000,68,11080901,12885,0,1678342893,12972.112449929999,857.3806766400012,53276.934516240006 2023-03-09,06:21:38.000,68,11080810,12725,0,1678342897,12966.2990144,855.8580645600014,53274.45408864 2023-03-09,06:21:42.000,68,11080861,12845,0,1678342901,12961.63748787999,2701.059480750002,53272.0994292 2023-03-09,06:21:46.000,68,11080820,12765,0,1678342905,12958.969909119995,1318.2457469100045,53269.90547352 2023-03-09,06:21:50.000,68,11080811,12965,0,1678342909,12958.619620999998,1320.3040928699993,53268.06087384 2023-03-09,06:21:54.000,68,11080805,12965,0,1678342913,12956.551573829995,858.7693552499986,53266.31409384001 2023-03-09,06:21:58.000,68,11080829,12765,0,1678342917,12955.190839209994,858.0362457299998,53264.59526232001 2023-03-09,06:22:02.000,68,11080835,12765,0,1678342921,12953.466343849992,1780.4572010100019,53263.10700576001 2023-03-09,06:22:06.000,68,11080861,12885,0,1678342925,12951.182734759997,856.75330407,53261.290354560006 2023-03-09,06:22:10.000,68,11080830,12765,0,1678342929,12949.55254774,1779.3222910800032,53259.40383216 2023-03-09,06:22:14.000,68,11080790,12925,0,1678342933,12947.774161899993,1779.449175419999,53257.23782496001 2023-03-09,06:22:18.000,68,11080836,13045,0,1678342937,12945.679169489995,1318.9859055600027,53255.00893368001 2023-03-09,06:22:22.000,68,11080825,12605,0,1678342941,12941.206259649996,-64.20848129999649,53252.738119680005 2023-03-09,06:22:26.000,68,11080835,12925,0,1678342945,12935.844156889994,397.54477934999886,53250.38346024001 2023-03-09,06:22:30.000,68,11080835,13045,0,1678342949,12929.75453264999,1318.7603334000014,53248.18251744001 2023-03-09,06:22:34.000,68,11080804,13045,0,1678342953,12924.122977489991,855.7452784800043,53246.06542008 2023-03-09,06:22:38.000,68,11080831,12685,0,1678342957,12921.974094600002,855.0333163500036,53244.255756000006 2023-03-09,06:22:42.000,68,11080823,12965,0,1678342961,12919.367142629992,854.5610246400029,53242.41814344 2023-03-09,06:22:46.000,68,11080868,12885,0,1678342965,12915.44661020999,1314.3757745399998,53240.46174984 2023-03-09,06:22:50.000,68,11080843,12765,0,1678342969,12914.240810719995,853.5459499200006,53238.63811152 2023-03-09,06:22:54.000,68,11080799,12805,0,1678342973,12911.97741056,-68.69172797999636,53237.163829200006 2023-03-09,06:22:58.000,68,11080806,12845,0,1678342977,12909.1751056,2236.7121402600023,53235.801340800004 2023-03-09,06:23:02.000,68,11080814,12765,0,1678342981,12910.212497339999,390.98908844999823,53234.96987352 2023-03-09,06:23:06.000,68,11080858,12805,0,1678342985,12913.344881489997,851.9387482800012,53234.94891216 2023-03-09,06:23:10.000,68,11080827,12685,0,1678342989,12916.369484679999,390.05155416000343,53235.57076584 2023-03-09,06:23:14.000,68,11080864,13125,0,1678342993,12918.141134209996,1313.2549628699999,53236.63280808001 2023-03-09,06:23:18.000,68,11080806,12725,0,1678342997,12921.32740884,-69.84073617000104,53238.18394872 2023-03-09,06:23:22.000,68,11080850,12925,0,1678343001,12925.10647875,853.9125046800036,53240.39187864001 2023-03-09,06:23:26.000,68,11080880,12725,0,1678343005,12928.036773599997,1777.665745530001,53242.76749944001 2023-03-09,06:23:30.000,68,11080789,12965,0,1678343009,12931.970778639989,855.1320041700019,53245.261901280006 2023-03-09,06:23:34.000,68,11080828,12885,0,1678343013,12932.934070969997,854.6456142000025,53247.69341904 2023-03-09,06:23:38.000,68,11080850,12885,0,1678343017,12932.348011999995,1775.3959256700036,53249.649812640004 2023-03-09,06:23:42.000,68,11080887,13005,0,1678343021,12930.030721359995,-71.87793473999773,53250.823648800004 2023-03-09,06:23:46.000,68,11080809,12645,0,1678343025,12927.039799719998,1311.823989479999,53251.19396616 2023-03-09,06:23:50.000,68,11080822,12925,0,1678343029,12923.624490549999,1311.0556343100034,53251.14505632 2023-03-09,06:23:54.000,68,11080807,12845,0,1678343033,12920.36411650999,387.93681515999924,53251.23588888 2023-03-09,06:23:57.000,68,11080863,12885,0,1678343036,12918.477949710003,1310.0123630700036,53251.30576008 2023-03-09,06:24:00.000,68,11080813,12725,0,1678343039,12915.21083936,-74.8174219499997,53251.347682800006 2023-03-09,06:24:04.000,68,11080825,12885,0,1678343043,12913.823159499989,1305.7687868100038,53251.21492752 2023-03-09,06:24:08.000,68,11080814,12765,0,1678343047,12911.71469447,383.4817650000041,53251.012301040006 2023-03-09,06:24:12.000,68,11080854,12805,0,1678343051,12907.517973339993,1306.085997660004,53250.43237008001 2023-03-09,06:24:16.000,68,11080815,12565,0,1678343055,12906.581626249994,1303.8725708400016,53249.719683840005 2023-03-09,06:24:20.000,68,11080872,12765,0,1678343059,12906.318910159993,842.5422579900041,53249.3912892 2023-03-09,06:24:24.000,68,11080857,13005,0,1678343063,12906.79718817,1765.879600170003,53249.65679976 2023-03-09,06:24:28.000,68,11080826,12685,0,1678343067,12907.942360869994,-78.1798569599996,53250.62102232001 2023-03-09,06:24:32.000,68,11080869,12725,0,1678343071,12910.340487229994,844.6710952499998,53252.07434328 2023-03-09,06:24:36.000,68,11080826,12885,0,1678343075,12911.357670039994,1306.7556650100014,53253.33202488001 2023-03-09,06:24:40.000,68,11080828,12685,0,1678343079,12909.303095489995,846.4827216600024,53253.674393760004 2023-03-09,06:24:44.000,68,11080835,12725,0,1678343083,12905.941676800001,385.0748683800048,53253.359973360006 2023-03-09,06:24:48.000,68,11080805,12645,0,1678343087,12900.667146069994,383.4676667399981,53252.46562200001 2023-03-09,06:24:52.000,68,11080889,13005,0,1678343091,12895.655331429989,382.55832897000073,53251.33370856 2023-03-09,06:24:56.000,68,11080894,12645,0,1678343095,12893.513184849995,1304.6973190499994,53250.32756328 2023-03-09,06:25:40.000,68,11080856,13125,0,1678343139,12910.993909299992,1301.4124244699997,53253.08747568 2023-03-09,06:25:44.000,68,11080824,13005,0,1678343143,12915.42640127999,378.39229314000113,53254.77137160001 2023-03-09,06:25:48.000,68,11080878,12885,0,1678343147,12917.494448449994,1299.8475176100037,53256.308538000005 2023-03-09,06:25:52.000,68,11080840,12885,0,1678343151,12915.655435820001,1761.5866800000003,53257.92954984001 2023-03-09,06:25:56.000,68,11080855,12845,0,1678343155,12916.68609124999,839.3490021000034,53259.80908512 2023-03-09,06:26:00.000,68,11080826,12805,0,1678343159,12919.239152739996,1299.4104715499998,53261.45105832001 2023-03-09,06:26:04.000,68,11080842,13005,0,1678343163,12920.26307185999,1297.9442525100021,53262.77162400001 2023-03-09,06:26:08.000,68,11080848,13005,0,1678343167,12918.01314432,1298.7055585499984,53263.70789808001 2023-03-09,06:26:12.000,68,11080857,12965,0,1678343171,12912.253599269992,838.2986817300043,53264.406610080005 2023-03-09,06:26:16.000,68,11080840,12725,0,1678343175,12908.2993853,375.43870767000044,53264.74897896 2023-03-09,06:26:20.000,68,11080813,12965,0,1678343179,12908.13097754999,-86.83618859999842,53264.58827520001 2023-03-09,06:26:24.000,68,11080881,13125,0,1678343183,12907.268729869997,1757.7660515399984,53264.2039836 2023-03-09,06:26:28.000,68,11080829,12725,0,1678343187,12904.890812439997,-87.6256911599994,53264.141099520006 2023-03-09,06:26:32.000,68,11080857,12805,0,1678343191,12903.489659959996,1295.6955800400028,53264.29481616 2023-03-09,06:26:36.000,68,11080829,13005,0,1678343195,12903.806266530002,2679.827501190004,53264.84679864 2023-03-09,06:26:40.000,68,11080833,12645,0,1678343199,12905.61833392,837.741800460004,53266.00666056001 2023-03-09,06:26:44.000,68,11080823,12845,0,1678343203,12911.91004745999,-83.43850794000173,53268.046899600005 2023-03-09,06:26:48.000,68,11080842,12805,0,1678343207,12920.862603449998,1304.2038799500006,53271.03039984 2023-03-09,06:26:52.000,68,11080854,12885,0,1678343211,12925.928308569994,1306.7838615299988,53274.34229472001 2023-03-09,06:26:56.000,68,11080804,12765,0,1678343215,12930.636989259998,1308.1654910100042,53278.03149408001 2023-03-09,06:27:00.000,68,11080896,12725,0,1678343219,12934.301541899993,385.5189635700008,53281.42024728 2023-03-09,06:27:04.000,68,11080812,12925,0,1678343223,12935.763321169994,1306.0578011399994,53284.26400512001 2023-03-09,06:27:08.000,68,11080863,12965,0,1678343227,12938.323118969995,2225.1515670599983,53286.61866456 2023-03-09,06:27:12.000,68,11080855,13045,0,1678343231,12942.977909179994,1302.779955689999,53289.09210504 2023-03-09,06:27:16.000,68,11080814,12925,0,1678343235,12945.82736830999,1763.5674855300022,53291.52362280001 2023-03-09,06:27:20.000,68,11080841,12765,0,1678343239,12947.235257100001,379.09015701000317,53293.78744968 2023-03-09,06:27:24.000,68,11080838,12965,0,1678343243,12944.001828299988,840.5121085499995,53295.31762896 2023-03-09,06:27:28.000,68,11080843,13005,0,1678343247,12936.713140879998,1762.2140525700015,53296.100186400006 2023-03-09,06:27:32.000,68,11080793,12965,0,1678343251,12930.690879739988,839.8071955499981,53296.246915920005 2023-03-09,06:27:36.000,68,11080818,12685,0,1678343255,12925.712746650002,839.1798229800042,53295.90454704001 2023-03-09,06:27:40.000,68,11080812,12605,0,1678343259,12919.932992669994,837.8052426299982,53295.094041120006 2023-03-09,06:27:44.000,68,11080825,12445,0,1678343263,12911.074745019992,836.1205005599986,53293.87828224 2023-03-09,06:27:48.000,68,11080797,12845,0,1678343267,12905.005329710002,-88.4786358900019,53292.222334800004 2023-03-09,06:27:52.000,68,11080827,12685,0,1678343271,12899.831843629996,833.5828137600038,53290.32183816001 2023-03-09,06:27:56.000,68,11080869,12765,0,1678343275,12895.709221909994,833.2867503000016,53288.770697520005 2023-03-09,06:28:00.000,68,11080806,12765,0,1678343279,12894.328278359993,1753.2757557299992,53287.750578 2023-03-09,06:28:04.000,68,11080852,13005,0,1678343283,12896.328962430001,826.2517185600009,53287.5759 2023-03-09,06:28:08.000,68,11080811,12805,0,1678343287,12901.590020539988,826.0120481400008,53287.8903204 2023-03-09,06:28:12.000,68,11080849,12805,0,1678343291,12909.242468699995,369.48219282000355,53288.68685208 2023-03-09,06:28:16.000,68,11080844,12965,0,1678343295,12912.95417551,833.9564176499989,53289.68601024 2023-03-09,06:28:20.000,68,11080822,12925,0,1678343299,12912.428743329998,834.4287093599996,53290.23799272 2023-03-09,06:28:24.000,68,11080819,12765,0,1678343303,12913.607597579998,1756.5465520500002,53291.14631832 2023-03-09,06:28:28.000,68,11080878,12925,0,1678343307,12913.96462200999,832.1024964600001,53292.222334800004 2023-03-09,06:28:32.000,68,11080848,12885,0,1678343311,12912.320962370002,1292.4529802399993,53293.466042160006 2023-03-09,06:28:36.000,68,11080808,12765,0,1678343315,12912.981120749995,830.833653059999,53295.10801536 2023-03-09,06:28:40.000,68,11080861,12925,0,1678343319,12918.659830079989,1292.2978993799989,53297.45568768 2023-03-09,06:28:44.000,68,11080850,12725,0,1678343323,12924.358748339997,-89.36682627000118,53300.57893032001 2023-03-09,06:28:48.000,68,11080847,12605,0,1678343327,12929.188682610002,1756.595895960003,53303.95370928001 2023-03-09,06:28:52.000,68,11080871,12765,0,1678343331,12934.449740719989,835.1265732300017,53307.50316624001 2023-03-09,06:28:56.000,68,11080854,13165,0,1678343335,12936.03277356999,834.767067599998,53310.94082928 2023-03-09,06:29:00.000,68,11080833,12805,0,1678343339,12935.514077699998,1756.4549133600012,53313.637857600006 2023-03-09,06:29:04.000,68,11080826,12765,0,1678343343,12933.910835919996,832.0390542899986,53316.153220800006 2023-03-09,06:29:08.000,68,11080816,12925,0,1678343347,12933.082269789993,1291.1911859700049,53318.79435216 2023-03-09,06:29:12.000,68,11080821,12765,0,1678343351,12935.541022939993,1291.9806885299986,53321.449457760005 2023-03-09,06:29:16.000,68,11080867,12965,0,1678343355,12936.362852760001,834.3159232800026,53323.83206568 2023-03-09,06:29:20.000,68,11080824,12765,0,1678343359,12935.817211649999,836.6491853100015,53326.095892560006 2023-03-09,06:29:24.000,68,11080835,12885,0,1678343363,12938.181656459994,376.7850915000017,53327.90555664 2023-03-09,06:29:28.000,68,11080853,12925,0,1678343367,12944.35211642,1300.538332349999,53329.97374416001 2023-03-09,06:29:32.000,68,11080841,12885,0,1678343371,12949.14163282999,381.2824364400003,53332.0489188 2023-03-09,06:29:36.000,68,11080797,12765,0,1678343375,12946.88496897999,2687.5956424500037,53333.60704656 2023-03-09,06:29:40.000,68,11080852,12765,0,1678343379,12941.576756699993,1762.8343760100033,53334.31274568001 2023-03-09,06:29:44.000,68,11080847,12965,0,1678343383,12932.41537509999,376.22116110000206,53334.62017896001 2023-03-09,06:29:48.000,68,11080871,12805,0,1678343387,12924.742718009998,1294.9201757400006,53334.340694160004 2023-03-09,06:29:52.000,68,11080862,12845,0,1678343391,12921.159001089989,372.0198796199984,53334.193964640006 2023-03-09,06:29:56.000,68,11080875,12605,0,1678343395,12917.898627049995,373.8526534199991,53333.96338968 2023-03-09,06:30:00.000,68,11080828,13045,0,1678343399,12916.638937079995,376.2634558799982,53334.173003280004 2023-03-09,06:30:04.000,68,11080843,12845,0,1678343403,12916.73324542,1302.2230744199987,53334.71799864001 2023-03-09,06:30:08.000,68,11080862,12685,0,1678343407,12916.126977519998,380.23916520000057,53335.82895072 2023-03-09,06:30:12.000,68,11080856,12765,0,1678343411,12916.787135899991,1306.76976327,53337.47092392001 2023-03-09,06:30:16.000,68,11080855,12965,0,1678343415,12918.006408009991,1312.5641481300045,53339.84654472001 2023-03-09,06:30:20.000,68,11080830,12965,0,1678343419,12915.399456039995,1318.866070349999,53341.98460344 2023-03-09,06:30:24.000,68,11080819,12765,0,1678343423,12914.772979209993,399.2577179400032,53344.353237120005 2023-03-09,06:30:28.000,68,11080827,13045,0,1678343427,12914.820133380003,-60.97293062999961,53346.56116704 2023-03-09,06:30:32.000,68,11080795,12805,0,1678343431,12918.228706239992,2246.7712487700046,53348.69922576 2023-03-09,06:30:36.000,68,11080810,12965,0,1678343435,12923.84678878,864.6906244499987,53351.38926696001 2023-03-09,06:30:40.000,68,11080836,12765,0,1678343439,12926.17755203999,1326.8738820299986,53354.06533392 2023-03-09,06:30:44.000,68,11080838,12925,0,1678343443,12930.650461879988,865.374390060002,53356.67152968 2023-03-09,06:30:48.000,68,11080873,12845,0,1678343447,12931.782161959993,865.6422569999995,53358.93535656001 2023-03-09,06:30:52.000,68,11080831,12845,0,1678343451,12930.071139219996,1328.9604245099981,53360.46553584 2023-03-09,06:30:56.000,68,11080833,12765,0,1678343455,12930.758242839998,1329.4186179600001,53362.13545752 2023-03-09,06:31:00.000,68,11080829,12845,0,1678343459,12931.802370889993,1791.8908898700029,53363.735508000005 2023-03-09,06:31:04.000,68,11080857,12965,0,1678343463,12934.483422269994,2254.334965260001,53365.531197840006 2023-03-09,06:31:08.000,68,11080841,12925,0,1678343467,12938.55888982,408.30175173000316,53367.473617200005 2023-03-09,06:31:12.000,68,11080812,12685,0,1678343471,12940.539364959994,409.86665858999913,53369.080654800004 2023-03-09,06:31:16.000,68,11080812,12805,0,1678343475,12941.623910869988,412.1717241000006,53370.50602728 2023-03-09,06:31:20.000,68,11080832,12885,0,1678343479,12943.119371689994,1336.9470887999996,53371.79165736 2023-03-09,06:31:24.000,68,11080781,12925,0,1678343483,12948.178340499995,413.01057057000435,53373.52446312 2023-03-09,06:31:28.000,68,11080853,12765,0,1678343487,12950.71119306,871.6410666299998,53375.90008392001 2023-03-09,06:31:32.000,68,11080814,12845,0,1678343491,12949.680537629996,1332.6189229800002,53378.05211688 2023-03-09,06:31:36.000,68,11080862,12885,0,1678343495,12946.467317759998,1332.5343334200006,53379.58928328001 2023-03-09,06:31:40.000,68,11080866,12685,0,1678343499,12946.581835029989,410.84648766000464,53380.77709368 2023-03-09,06:31:44.000,68,11080845,13045,0,1678343503,12947.686589869998,412.83434231999854,53381.75529048 2023-03-09,06:31:48.000,68,11080811,12925,0,1678343507,12949.909572169992,876.3851311199978,53382.72650016001 2023-03-09,06:31:52.000,68,11080852,12765,0,1678343511,12952.038246129996,1337.870524830003,53383.78155528001 2023-03-09,06:31:56.000,68,11080809,12685,0,1678343515,12954.564362379992,1798.1364190500026,53384.2077696 2023-03-09,06:32:00.000,68,11080793,12725,0,1678343519,12957.029851840001,873.9320338800026,53383.78155528001 2023-03-09,06:32:04.000,68,11080798,12805,0,1678343523,12955.534391019995,873.1989243600037,53382.69855168 2023-03-09,06:32:08.000,68,11080848,12845,0,1678343527,12952.84660333,2721.4737612300014,53381.608560960005 2023-03-09,06:32:12.000,68,11080826,12765,0,1678343531,12953.708851009993,417.7123402799989,53380.64433840001 2023-03-09,06:32:16.000,68,11080851,12765,0,1678343535,12957.164578039992,421.24395440999797,53380.61638992 2023-03-09,06:32:20.000,68,11080841,12965,0,1678343539,12957.82473642,1347.2176712100045,53381.16138528 2023-03-09,06:32:24.000,68,11080848,12605,0,1678343543,12954.463317729991,889.3343829299993,53380.87491336 2023-03-09,06:32:28.000,68,11080831,13125,0,1678343547,12951.223152619998,1813.7995859100047,53380.56748008 2023-03-09,06:32:31.000,68,11080838,12685,0,1678343550,12950.253123979994,428.7371796000007,53380.148252880004 2023-03-09,06:32:34.000,68,11080884,13125,0,1678343553,12951.418505609989,1351.8841952700022,53380.148252880004 2023-03-09,06:32:38.000,68,11080816,12925,0,1678343557,12952.280753289997,890.137983749999,53380.169214240006 2023-03-09,06:32:42.000,68,11080823,12685,0,1678343561,12952.381797939997,1351.9335391799978,53379.75697416001 2023-03-09,06:32:46.000,68,11080830,12725,0,1678343565,12952.954384289995,429.1742256600046,53379.03730080001 2023-03-09,06:32:50.000,68,11080902,12805,0,1678343569,12951.236625240002,431.6202737700005,53377.94032296001 2023-03-09,06:32:54.000,68,11080785,12605,0,1678343573,12947.96277857999,-27.433170090000203,53376.50796336 2023-03-09,06:32:58.000,68,11080798,12725,0,1678343577,12947.04664041999,434.39763099000265,53375.264256 2023-03-09,06:33:02.000,68,11080843,12725,0,1678343581,12951.303988339998,894.1912335000015,53374.949835600004 2023-03-09,06:33:06.000,68,11080858,12725,0,1678343585,12953.742532559998,893.88812091,53374.5306084 2023-03-09,06:33:10.000,68,11080808,12685,0,1678343589,12953.365299199992,893.8035313500004,53373.66420552 2023-03-09,06:33:14.000,68,11080825,12845,0,1678343593,12952.516524139988,1355.6977746000048,53372.39953680001 2023-03-09,06:33:18.000,68,11080845,12885,0,1678343597,12951.957410409996,896.2495794600036,53371.50518544 2023-03-09,06:33:22.000,68,11080828,12925,0,1678343601,12949.458239399995,-23.316478169996117,53370.54795 2023-03-09,06:33:26.000,68,11080830,12845,0,1678343605,12946.103557019997,901.4729847900016,53369.89814784 2023-03-09,06:33:30.000,68,11080810,12885,0,1678343609,12942.499631170002,900.9231526500007,53369.653598640005 2023-03-09,06:33:34.000,68,11080824,12805,0,1678343613,12943.927728889998,1362.6764133000033,53370.14968416001 2023-03-09,06:33:38.000,68,11080838,12765,0,1678343617,12946.730033849999,1365.7498339800004,53370.88333176 2023-03-09,06:33:42.000,68,11080816,12765,0,1678343621,12949.458239399995,1369.4788237500034,53371.72877328001 2023-03-09,06:33:46.000,68,11080838,12805,0,1678343625,12955.54112732999,446.6560680600014,53373.57337296001 2023-03-09,06:33:50.000,68,11080896,12605,0,1678343629,12962.587307589994,909.1988312699978,53375.84418696 2023-03-09,06:33:54.000,68,11080829,12765,0,1678343633,12966.022825689994,1832.4727312800023,53378.35256304 2023-03-09,06:33:58.000,68,11080866,12845,0,1678343637,12968.245807990003,909.5724351600002,53380.58145432 2023-03-09,06:34:02.000,68,11080820,12805,0,1678343641,12969.431398549998,911.7506163299986,53382.17451768001 2023-03-09,06:34:06.000,68,11080814,12645,0,1678343645,12969.269727109997,1837.872364859999,53383.20162432 2023-03-09,06:34:10.000,68,11080845,12685,0,1678343649,12969.90967655999,1376.5772976599983,53383.64181288001 2023-03-09,06:34:14.000,68,11080886,12805,0,1678343653,12968.272753229998,449.1726074699982,53383.68373560001 2023-03-09,06:34:18.000,68,11080837,12965,0,1678343657,12968.131290719997,1832.0497834800044,53383.285469760005 2023-03-09,06:34:22.000,68,11080828,12805,0,1678343661,12968.313171089998,1835.4615623999998,53383.08983040001 2023-03-09,06:34:26.000,68,11080869,12765,0,1678343665,12970.691088519998,1375.3296016500026,53383.1946372 2023-03-09,06:34:30.000,68,11080823,12845,0,1678343669,12972.28759398999,454.2832267199992,53383.63482576 2023-03-09,06:34:34.000,68,11080818,12965,0,1678343673,12973.81673636,455.3194488299996,53383.79552952 2023-03-09,06:34:38.000,68,11080806,12965,0,1678343677,12975.184207289996,456.5178009299998,53383.907323440006 2023-03-09,06:34:42.000,68,11080847,12645,0,1678343681,12975.554704339993,-4.156942829999025,53383.718671200004 2023-03-09,06:34:46.000,68,11080899,12765,0,1678343685,12975.00906322999,-5.855783159997372,53383.36232808 2023-03-09,06:34:50.000,68,11080868,12925,0,1678343689,12974.638566179994,918.9759745800038,53382.901178160006 2023-03-09,06:34:54.000,68,11080868,12925,0,1678343693,12974.77329238,919.7090841000027,53381.73432912 2023-03-09,06:34:58.000,68,11080872,12605,0,1678343697,12976.753767519993,1380.341533079998,53380.65831264 2023-03-09,06:35:02.000,68,11080865,12805,0,1678343701,12975.03600847,919.680887579998,53379.428579520005 2023-03-09,06:35:06.000,68,11080804,13005,0,1678343705,12972.718717830001,1841.8269267900032,53378.0241684 2023-03-09,06:35:10.000,68,11080860,12685,0,1678343709,12968.185181200002,458.09680605000176,53375.98392936 2023-03-09,06:35:14.000,68,11080789,12925,0,1678343713,12961.839577179991,921.0695661900027,53373.293888160006 2023-03-09,06:35:18.000,68,11080856,12685,0,1678343717,12956.201285709998,0.5871216599989566,53370.394233360006 2023-03-09,06:35:22.000,68,11080812,12925,0,1678343721,12950.717929369996,1852.175049630001,53367.34086192 2023-03-09,06:35:26.000,68,11080862,12885,0,1678343725,12948.979961389989,1392.8678370900016,53364.75562752 2023-03-09,06:35:30.000,68,11080891,12765,0,1678343729,12947.565336289998,929.7188487000021,53362.97391192 2023-03-09,06:35:34.000,68,11080847,12805,0,1678343733,12945.97556713,3697.9826910000047,53361.40879704001 2023-03-09,06:35:38.000,68,11080859,13165,0,1678343737,12945.72632365999,464.3352861000021,53359.85066928001 2023-03-09,06:35:42.000,68,11080823,12765,0,1678343741,12945.90820402999,462.255792750002,53358.29254152001 2023-03-09,06:35:46.000,68,11080851,12645,0,1678343745,12946.82434218999,460.6626893700013,53356.89511752 2023-03-09,06:35:50.000,68,11080819,12765,0,1678343749,12948.16486787999,460.9164580500001,53355.518654880005 2023-03-09,06:35:54.000,68,11080847,12645,0,1678343753,12946.756979089994,-0.5900830499958829,53353.86270744001 2023-03-09,06:35:58.000,68,11080837,12565,0,1678343757,12949.168578069999,456.55304658000387,53352.30457968001 2023-03-09,06:36:02.000,68,11080840,12685,0,1678343761,12951.519550259989,451.724392529999,53350.90715568 2023-03-09,06:36:06.000,68,11080838,12765,0,1678343765,12952.516524139988,915.2187882900034,53349.23024688 2023-03-09,06:36:10.000,68,11080859,13045,0,1678343769,12952.408743179993,452.3940598800036,53347.67211912 2023-03-09,06:36:14.000,68,11080823,12885,0,1678343773,12951.196207380002,912.913722780002,53345.9882232 2023-03-09,06:36:18.000,68,11080844,13085,0,1678343777,12949.256150099995,1371.6288084000043,53344.12964928001 2023-03-09,06:36:22.000,68,11080858,12685,0,1678343781,12946.628989199999,444.5272307999985,53342.15229432 2023-03-09,06:36:26.000,68,11080866,12725,0,1678343785,12946.191129049992,443.76592476000224,53340.31468176 2023-03-09,06:36:30.000,68,11080877,12845,0,1678343789,12948.488210759991,444.95722773000307,53338.651747200005 2023-03-09,06:36:34.000,68,11080850,12765,0,1678343793,12948.670091129992,2295.776800530002,53337.42201408001 2023-03-09,06:36:38.000,68,11080792,12965,0,1678343797,12947.060113039995,1375.2027173099996,53336.49272712001 2023-03-09,06:36:42.000,68,11080863,12885,0,1678343801,12944.43295214,1376.0909076899989,53335.19312280001 2023-03-09,06:36:46.000,68,11080847,12685,0,1678343805,12943.732375899992,910.8342294300019,53334.43851384 2023-03-09,06:36:50.000,68,11080844,12845,0,1678343809,12943.779530070002,1369.5563641800036,53334.46646232 2023-03-09,06:36:54.000,68,11080850,12965,0,1678343813,12944.50705154999,1369.9581645900034,53334.92062512 2023-03-09,06:36:58.000,68,11080840,12965,0,1678343817,12944.54746940999,1833.7133781599987,53335.28395536 2023-03-09,06:37:02.000,68,11080841,12885,0,1678343821,12946.588571339998,446.42344677000074,53335.6472856 2023-03-09,06:37:06.000,68,11080898,13125,0,1678343825,12945.9553582,2289.9330717600023,53335.64029848 2023-03-09,06:37:10.000,68,11080879,12965,0,1678343829,12942.849919289998,902.1708486600037,53335.18613568 2023-03-09,06:37:14.000,68,11080816,12925,0,1678343833,12941.839472789994,1825.0499973900005,53334.27781008 2023-03-09,06:37:18.000,68,11080809,12765,0,1678343837,12942.17628829,1364.0227971300046,53333.802685919996 2023-03-09,06:37:22.000,68,11080845,12685,0,1678343841,12939.966778609996,-21.62468696999713,53333.48826552 2023-03-09,06:37:26.000,68,11080846,12605,0,1678343845,12938.51173564999,437.36531472000206,53333.117948160005 2023-03-09,06:37:30.000,68,11080830,12685,0,1678343849,12935.561231869993,2280.924283619999,53332.53103008 2023-03-09,06:37:34.000,68,11080820,12805,0,1678343853,12933.547075179995,1815.590064930002,53331.36418104001 2023-03-09,06:37:38.000,68,11080827,12765,0,1678343857,12935.02232707,1353.7310673300017,53329.931821440005 2023-03-09,06:37:42.000,68,11080849,13245,0,1678343861,12937.063428999994,432.4379728499989,53328.33177096 2023-03-09,06:37:46.000,68,11080849,12765,0,1678343865,12937.528234389996,898.3995641100046,53326.85748864001 2023-03-09,06:37:50.000,68,11080817,12765,0,1678343869,12938.47131778999,1360.5687234299985,53325.70461384 2023-03-09,06:37:54.000,68,11080852,12685,0,1678343873,12938.504999339995,436.9212195299988,53324.97795336 2023-03-09,06:37:58.000,68,11080817,12645,0,1678343877,12936.282017040001,897.2153102700031,53324.34212544001 2023-03-09,06:38:02.000,68,11080878,12805,0,1678343881,12929.929676709995,892.7109161999979,53322.91675296 2023-03-09,06:38:06.000,68,11080859,12965,0,1678343885,12925.537602589997,426.9467005800034,53320.78568136 2023-03-09,06:38:10.000,68,11080879,12565,0,1678343889,12925.800318679998,427.60931880000135,53319.318386160005 2023-03-09,06:38:14.000,68,11080913,12885,0,1678343893,12925.348985910001,887.8188199799988,53319.11575968 2023-03-09,06:38:18.000,68,11080855,12965,0,1678343897,12926.32575086,887.4099704399996,53319.653767920005 2023-03-09,06:38:22.000,68,11080837,12645,0,1678343901,12930.562889849993,1812.9113955299981,53320.59702912 2023-03-09,06:38:26.000,68,11080852,12925,0,1678343905,12932.691563809996,426.8973566700006,53321.93156904 2023-03-09,06:38:30.000,68,11080863,12845,0,1678343909,12933.80305496,424.67688071999874,53323.04252112 2023-03-09,06:38:34.000,68,11080847,13085,0,1678343913,12936.645777780002,426.925553189998,53324.432958 2023-03-09,06:38:38.000,68,11080837,13005,0,1678343917,12940.923334629995,890.9415845699987,53325.88627896 2023-03-09,06:38:42.000,68,11080848,12925,0,1678343921,12942.964436559989,429.2094713100014,53326.794604560004 2023-03-09,06:38:46.000,68,11080861,12805,0,1678343925,12939.89941551,1812.9677885700003,53327.129986320004 2023-03-09,06:38:50.000,68,11080880,12725,0,1678343929,12938.875496389992,1353.1600878000027,53327.1579348 2023-03-09,06:38:54.000,68,11080858,12765,0,1678343933,12941.462239430002,432.56485719000193,53327.62607184001 2023-03-09,06:38:58.000,68,11080859,12605,0,1678343937,12940.75492688,897.285801570004,53328.22696416001 2023-03-09,06:39:02.000,68,11080830,12965,0,1678343941,12937.501289150001,437.90809773000365,53329.163238240006 2023-03-09,06:39:06.000,68,11080813,12845,0,1678343945,12934.375641309998,1821.9060854100026,53329.82701464001 2023-03-09,06:39:10.000,68,11080831,13045,0,1678343949,12935.217680059992,-26.382849720001104,53330.5816236 2023-03-09,06:39:14.000,68,11080851,12885,0,1678343953,12939.49523691,1819.8547885799999,53331.69956280001 2023-03-09,06:39:18.000,68,11080827,12845,0,1678343957,12945.072901589992,-23.87335943999642,53333.355510240006 2023-03-09,06:39:22.000,68,11080815,12565,0,1678343961,12949.397612609995,440.71365147000324,53335.43767200001 2023-03-09,06:39:26.000,68,11080870,13125,0,1678343965,12950.61014841,1366.0106517899985,53337.79931856 2023-03-09,06:39:30.000,68,11080807,12765,0,1678343969,12950.50910376,1829.7729144900004,53340.25179768001 2023-03-09,06:39:34.000,68,11080815,12765,0,1678343973,12949.45150309,1832.8392860399981,53341.9706292 2023-03-09,06:39:38.000,68,11080796,13005,0,1678343977,12952.637777719989,909.5512877700021,53343.43792440001 2023-03-09,06:39:42.000,68,11080878,12845,0,1678343981,12956.47747441999,446.7900015300038,53345.240601360005 2023-03-09,06:39:46.000,68,11080838,12925,0,1678343985,12957.400348889998,905.5544310600017,53347.015329840004 2023-03-09,06:39:50.000,68,11080832,12645,0,1678343989,12954.20060163999,2287.5645640799994,53348.40576672 2023-03-09,06:39:54.000,68,11080859,13045,0,1678343993,12953.958094479989,1358.369394870002,53349.887036160006 2023-03-09,06:39:58.000,68,11080836,13045,0,1678343997,12954.16018377999,430.0976616900007,53351.22157608001 2023-03-09,06:40:02.000,68,11080841,12805,0,1678344001,12951.081690109997,427.0453884000017,53351.94124944001 2023-03-09,06:40:06.000,68,11080831,12925,0,1678344005,12949.18205068999,1348.0847141999984,53351.90631384 2023-03-09,06:40:10.000,68,11080864,12725,0,1678344009,12948.858707809988,887.7130830300011,53351.03292384001 2023-03-09,06:40:14.000,68,11080784,12805,0,1678344013,12951.70816694,888.5025855900021,53350.893181440006 2023-03-09,06:40:18.000,68,11080867,13085,0,1678344017,12954.26122842999,1350.8056783799984,53351.661764640005 2023-03-09,06:40:22.000,68,11080833,12845,0,1678344021,12955.56807257,1352.0886200399982,53353.1500212 2023-03-09,06:40:26.000,68,11080815,12765,0,1678344025,12957.023115529992,1353.3363160500012,53354.90378832 2023-03-09,06:40:30.000,68,11080842,12765,0,1678344029,12958.707193029994,893.0563235700029,53357.20953792 2023-03-09,06:40:34.000,68,11080823,13005,0,1678344033,12963.88067911,1813.4048346300042,53359.60612008001 2023-03-09,06:40:38.000,68,11080846,12685,0,1678344037,12970.421636120001,427.2850588200017,53362.17039312001 2023-03-09,06:40:42.000,68,11080821,13005,0,1678344041,12976.262016889996,429.1107834900031,53364.70671768 2023-03-09,06:40:46.000,68,11080849,12725,0,1678344045,12981.529811309993,1353.3927090900033,53367.55047552 2023-03-09,06:40:50.000,68,11080839,12965,0,1678344049,12983.254306669995,1355.5426937400043,53371.092945360004 2023-03-09,06:40:54.000,68,11080858,13005,0,1678344053,12981.206468429991,433.0653454200001,53374.83804168 2023-03-09,06:40:58.000,68,11080861,12885,0,1678344057,12978.842023619996,431.95863200999884,53378.11500096 2023-03-09,06:41:00.000,68,11080849,12725,0,1678344059,12977.420662209995,1355.4933498300015,53379.57530904 2023-03-09,06:41:03.000,68,11080878,12965,0,1678344062,12974.187233409997,895.4600769000026,53381.6225352 2023-03-09,06:41:07.000,68,11080850,12725,0,1678344066,12973.937989940001,1358.3411983500046,53384.745777840006 2023-03-09,06:41:11.000,68,11080874,12645,0,1678344070,12975.547968029998,1820.4751120200017,53387.99478864 2023-03-09,06:41:15.000,68,11080804,12805,0,1678344074,12972.846707719997,1820.7500280899985,53390.782649520006 2023-03-09,06:41:19.000,68,11080884,12685,0,1678344078,12971.950778489998,895.8759755700012,53393.55653616001 2023-03-09,06:41:23.000,68,11080893,12765,0,1678344082,12974.550994149999,1818.7410260399993,53396.38631976001 2023-03-09,06:41:27.000,68,11080857,13125,0,1678344086,12975.89151984,894.9243430200004,53399.29296168 2023-03-09,06:41:31.000,68,11080813,12925,0,1678344090,12977.097319329994,432.49436589000106,53401.68255672001 2023-03-09,06:41:35.000,68,11080806,12605,0,1678344094,12982.445949469991,1820.4751120200017,53403.98830632 2023-03-09,06:41:39.000,68,11080850,12885,0,1678344098,12987.525127209992,899.5203757800045,53406.29405592 2023-03-09,06:41:43.000,68,11080841,12965,0,1678344102,12993.089319269995,440.2413597600025,53408.68365096 2023-03-09,06:41:47.000,68,11080872,13045,0,1678344106,12996.342956999993,2287.31784453,53410.48632792 2023-03-09,06:41:51.000,68,11080870,12885,0,1678344110,12995.945514710002,441.8979053100047,53411.32478232 2023-03-09,06:41:55.000,68,11080852,12685,0,1678344114,12994.167128869994,-18.057827190001262,53411.25491112 2023-03-09,06:41:59.000,68,11080805,12965,0,1678344118,12991.9643555,444.21001994999824,53410.94049072 2023-03-09,06:42:03.000,68,11080827,12765,0,1678344122,12989.943462499992,908.5996552200013,53410.50728928 2023-03-09,06:42:07.000,68,11080830,12645,0,1678344126,12987.04011288999,448.58752968000044,53409.85050000001 2023-03-09,06:42:11.000,68,11080849,12725,0,1678344130,12983.22736143,1374.5330499600022,53409.38935008 2023-03-09,06:42:15.000,68,11080867,12525,0,1678344134,12980.593464219994,1374.8643590700012,53409.20069784001 2023-03-09,06:42:19.000,68,11080851,12765,0,1678344138,12977.656433060001,912.3356941200036,53409.01204560001 2023-03-09,06:42:23.000,68,11080880,12965,0,1678344142,12975.130316809991,449.7083413500004,53408.94217440001 2023-03-09,06:42:27.000,68,11080826,12845,0,1678344146,12975.352615039992,1375.667959890001,53408.93518728001 2023-03-09,06:42:31.000,68,11080862,12885,0,1678344150,12976.423688329996,2765.7493467599998,53409.41031144 2023-03-09,06:42:35.000,68,11080881,12765,0,1678344154,12978.020193799988,921.5136613799987,53410.276714319996 2023-03-09,06:42:39.000,68,11080841,12765,0,1678344158,12979.82552487999,460.11990635999973,53411.3527308 2023-03-09,06:42:43.000,68,11080844,12605,0,1678344162,12980.243176099997,461.21252151000226,53412.63137376001 2023-03-09,06:42:47.000,68,11080887,12765,0,1678344166,12980.330748129993,1383.464297669998,53413.84713264001 2023-03-09,06:42:51.000,68,11080850,12725,0,1678344170,12980.896598169995,2305.941645990002,53414.81135520001 2023-03-09,06:42:55.000,68,11080889,12925,0,1678344174,12982.31122327,920.3294075400045,53415.698719440006 2023-03-09,06:42:59.000,68,11080848,12845,0,1678344178,12985.093319300002,1845.8590291500004,53417.17998888001 2023-03-09,06:43:03.000,68,11080872,12885,0,1678344182,12991.86331085,2309.029164929998,53419.00362720001 2023-03-09,06:43:07.000,68,11080819,12685,0,1678344186,12996.92227966,1386.9888626699976,53420.73643296 2023-03-09,06:43:11.000,68,11080840,12485,0,1678344190,12994.732978909997,927.2375549400022,53421.19758288 2023-03-09,06:43:15.000,68,11080866,13125,0,1678344194,12991.081898889992,466.9787098500019,53420.21938608001 2023-03-09,06:43:19.000,68,11080829,12805,0,1678344198,12990.105133939993,5.902165680003236,53418.7940136 2023-03-09,06:43:23.000,68,11080871,12685,0,1678344202,12989.431502939995,2316.6633727200024,53417.20095024001 2023-03-09,06:43:27.000,68,11080852,12885,0,1678344206,12988.40758382,932.3763707100006,53415.70570656 2023-03-09,06:43:31.000,68,11080866,12845,0,1678344210,12988.050559389994,935.1184822799987,53414.32924392001 2023-03-09,06:43:35.000,68,11080815,12565,0,1678344214,12987.06705813,474.5706228600029,53412.778103280005 2023-03-09,06:43:39.000,68,11080843,12605,0,1678344218,12985.147209779992,1860.5987599799992,53411.47849896001 2023-03-09,06:43:43.000,68,11080802,12765,0,1678344222,12984.931647860001,1860.1687630500019,53409.87146136001 2023-03-09,06:43:47.000,68,11080841,12965,0,1678344226,12983.53049538,474.1829207100018,53408.46006312001 2023-03-09,06:43:51.000,68,11080870,12925,0,1678344230,12980.505892189998,1857.729764069998,53406.811102800006 2023-03-09,06:43:55.000,68,11080844,12725,0,1678344234,12975.92520138999,932.7006306900003,53405.14816824 2023-03-09,06:43:59.000,68,11080878,12845,0,1678344238,12971.715007639992,930.3885160499995,53403.46427232 2023-03-09,06:44:03.000,68,11080836,12605,0,1678344242,12973.978407800001,2316.790257059998,53402.430178560004 2023-03-09,06:44:07.000,68,11080849,12925,0,1678344246,12976.17444486,936.0771639599989,53402.17165512 2023-03-09,06:44:11.000,68,11080859,13045,0,1678344250,12978.026930109998,939.0518968199976,53402.77254744 2023-03-09,06:44:15.000,68,11080843,12685,0,1678344254,12981.927253599999,939.2986163700043,53403.8765124 2023-03-09,06:44:19.000,68,11080787,12805,0,1678344258,12989.431502939995,938.043871230002,53405.00842584001 2023-03-09,06:44:23.000,68,11080866,12605,0,1678344262,12995.231465849989,15.897832020003989,53406.070468080005 2023-03-09,06:44:27.000,68,11080875,12805,0,1678344266,12998.283014280001,17.75175321000279,53406.7761672 2023-03-09,06:44:31.000,68,11080862,12765,0,1678344270,13001.031428759998,18.646992720001435,53407.15347168 2023-03-09,06:44:35.000,68,11080876,12645,0,1678344274,13003.395873569993,19.260267030003888,53406.790141440004 2023-03-09,06:44:39.000,68,11080855,12765,0,1678344278,13003.193784269992,19.697313090000534,53405.98662264 2023-03-09,06:44:43.000,68,11080814,12765,0,1678344282,13000.836075769992,19.217972250000457,53405.04336144 2023-03-09,06:44:47.000,68,11080826,12645,0,1678344286,12997.87883568,941.3217166800023,53404.10010024001 2023-03-09,06:44:51.000,68,11080831,12765,0,1678344290,12999.946882849988,1860.8454795299986,53403.506195040005 2023-03-09,06:44:55.000,68,11080836,12765,0,1678344294,13004.04929563999,473.9855450699979,53402.77254744 2023-03-09,06:44:59.000,68,11080831,12805,0,1678344298,13005.403293949996,1399.7830336199986,53402.164668000005 2023-03-09,06:45:03.000,68,11080847,12645,0,1678344302,13006.34637734999,476.5091336100013,53401.45896888 2023-03-09,06:45:07.000,68,11080836,13125,0,1678344306,13006.103870189989,1398.4718954400014,53400.38295240001 2023-03-09,06:45:11.000,68,11080874,12965,0,1678344310,13004.655563539993,1856.4186258900008,53398.7759148 2023-03-09,06:45:15.000,68,11080821,12805,0,1678344314,13006.420476759995,1854.4660168800037,53397.29464536001 2023-03-09,06:45:19.000,68,11080833,12845,0,1678344318,13008.71082216,932.7711219900011,53395.79940168 2023-03-09,06:45:23.000,68,11080825,12685,0,1678344322,13009.216045410001,1857.3843567000004,53394.20633832001 2023-03-09,06:45:27.000,68,11080854,12885,0,1678344326,13010.906859219998,8.975586360000307,53392.74603024001 2023-03-09,06:45:31.000,68,11080811,12885,0,1678344330,13011.34471936999,1393.4388166200006,53391.47437440001 2023-03-09,06:45:35.000,68,11080912,12445,0,1678344334,13013.60138321999,1390.6473611399997,53390.38438368 2023-03-09,06:45:39.000,68,11080851,12565,0,1678344338,13017.905885309992,1852.8024222000022,53389.29439296001 2023-03-09,06:45:43.000,68,11080926,12965,0,1678344342,13021.294249239996,468.21935672999825,53388.4699128 2023-03-09,06:45:47.000,68,11080860,12805,0,1678344346,13022.07566119999,470.9332717799989,53387.42184480001 2023-03-09,06:45:51.000,68,11080870,12765,0,1678344350,13022.991799359988,471.3421213199981,53386.51351920001 2023-03-09,06:45:55.000,68,11080859,12645,0,1678344354,13022.01503440999,471.22228611000173,53385.36763152001 2023-03-09,06:45:59.000,68,11080851,12805,0,1678344358,13018.882650259991,471.38441610000154,53383.93527192 2023-03-09,06:46:03.000,68,11080909,12885,0,1678344362,13014.416476730003,1394.122582230004,53382.27233736001 2023-03-09,06:46:07.000,68,11080861,12725,0,1678344366,13012.227175979999,1393.2837357600001,53380.34389224 2023-03-09,06:46:11.000,68,11080848,12805,0,1678344370,13012.793026020001,468.20525846999954,53378.40147288 2023-03-09,06:46:15.000,68,11080893,12645,0,1678344374,13014.187442189992,928.0693522799993,53376.1725816 2023-03-09,06:46:19.000,68,11080842,12645,0,1678344378,13015.433659540002,465.03314997000416,53374.062471360005 2023-03-09,06:46:23.000,68,11080870,12925,0,1678344382,13015.622276219998,464.0110261200025,53371.85454144001 2023-03-09,06:46:27.000,68,11080848,12885,0,1678344386,13013.432975469994,465.87904557,53369.59770168001 2023-03-09,06:46:31.000,68,11080868,12845,0,1678344390,13009.05437397,4.894140090000292,53367.24304224 2023-03-09,06:46:35.000,68,11080855,12445,0,1678344394,13004.978906419994,927.9283696800048,53364.76960176 2023-03-09,06:46:39.000,68,11080866,13085,0,1678344398,12999.515759009992,926.9062458300032,53361.64635912001 2023-03-09,06:46:43.000,68,11080845,12925,0,1678344402,12994.908122970002,925.9546132800024,53358.18773472 2023-03-09,06:46:47.000,68,11080830,12885,0,1678344406,12991.63427630999,924.0795446999982,53354.91077544001 2023-03-09,06:46:51.000,68,11080843,13045,0,1678344410,12990.212914899988,1843.6033075500018,53352.42336072001 2023-03-09,06:46:55.000,68,11080831,12765,0,1678344414,12990.192705969988,2764.487552489998,53351.11676928 2023-03-09,06:46:59.000,68,11080851,12845,0,1678344418,12991.277251879997,2304.066577409998,53350.57177392 2023-03-09,06:47:03.000,68,11080863,12725,0,1678344422,12989.950198810002,919.8712140900025,53350.07568840001 2023-03-09,06:47:07.000,68,11080879,12605,0,1678344426,12987.14789385,456.5318991899985,53349.85210056 2023-03-09,06:47:11.000,68,11080861,12805,0,1678344430,12987.424082559992,455.8904283599986,53349.7962036 2023-03-09,06:47:15.000,68,11080912,12685,0,1678344434,12992.422424579992,1381.716113430004,53350.18748232 2023-03-09,06:47:19.000,68,11080858,12765,0,1678344438,12994.517416989991,1384.5639619499998,53351.109782160005 2023-03-09,06:47:23.000,68,11080882,12645,0,1678344442,12994.099765769999,1847.9596698899986,53352.40938648 2023-03-09,06:47:27.000,68,11080832,13005,0,1678344446,12993.506970490002,1385.1983836500003,53353.31072496001 2023-03-09,06:47:31.000,68,11080869,12925,0,1678344450,12991.910465019995,920.6536675200041,53354.04437256 2023-03-09,06:47:35.000,68,11080887,12845,0,1678344454,12992.099081699991,1842.0877446000013,53354.72212320001 2023-03-09,06:47:39.000,68,11080907,12485,0,1678344458,12994.23449196999,1380.926610870003,53355.2810928 2023-03-09,06:47:43.000,68,11080840,12765,0,1678344462,12995.406609909995,2303.3687135400032,53356.44794184001 2023-03-09,06:47:47.000,68,11080862,12965,0,1678344466,12996.83470762999,1380.0525187500025,53358.04799232 2023-03-09,06:47:51.000,68,11080843,12965,0,1678344470,12998.579411919993,454.1704406400022,53359.66900416 2023-03-09,06:47:55.000,68,11080819,12725,0,1678344474,13000.485787649995,915.5571465300018,53360.4864972 2023-03-09,06:47:59.000,68,11080866,12965,0,1678344478,13002.324800279988,453.81798413999786,53360.82187896 2023-03-09,06:48:03.000,68,11080851,13085,0,1678344482,13004.06950456999,449.6308009200002,53361.101363760004 2023-03-09,06:48:07.000,68,11080860,12805,0,1678344486,13003.564281319988,910.065874259999,53361.171234960006 2023-03-09,06:48:11.000,68,11080871,12885,0,1678344490,13002.486471719989,908.6067043500007,53361.02450544001 2023-03-09,06:48:15.000,68,11080874,13085,0,1678344494,12997.521811249993,1369.655052000002,53360.30483208001 2023-03-09,06:48:19.000,68,11080832,12685,0,1678344498,12995.891624229997,1365.4044266100027,53359.70393976001 2023-03-09,06:48:23.000,68,11080905,13045,0,1678344502,12998.552466679997,901.2685600199984,53359.63406856001 2023-03-09,06:48:27.000,68,11080866,12845,0,1678344506,13001.374980569999,-21.314525249996223,53360.23496088001 2023-03-09,06:48:31.000,68,11080848,12925,0,1678344510,13004.210967079991,1364.4316466700038,53361.01751832 2023-03-09,06:48:35.000,68,11080820,13005,0,1678344514,13007.275988129993,902.2342908299979,53362.19135448 2023-03-09,06:48:39.000,68,11080891,12885,0,1678344518,13009.317090060002,1363.2121471799983,53363.51192016001 2023-03-09,06:48:43.000,68,11080877,12605,0,1678344522,13012.46294682999,903.17182512,53364.76261464001 2023-03-09,06:48:47.000,68,11080859,12645,0,1678344526,13012.853652810001,1830.167665770001,53365.76875992001 2023-03-09,06:48:51.000,68,11080876,12725,0,1678344530,13014.685929129999,3214.539257340002,53366.71202112 2023-03-09,06:48:55.000,68,11080836,12885,0,1678344534,13017.54886088,906.2875405800005,53367.36182328 2023-03-09,06:48:59.000,68,11080860,12765,0,1678344538,13017.353507889995,907.1545835700017,53367.73912776 2023-03-09,06:49:03.000,68,11080847,12885,0,1678344542,13017.616223979996,2292.4214146500017,53368.70335032 2023-03-09,06:49:07.000,68,11080848,12605,0,1678344546,13024.669140549995,905.8645927800026,53370.14269704 2023-03-09,06:49:11.000,68,11080906,12885,0,1678344550,13032.274434539991,443.5474017300003,53371.88947704 2023-03-09,06:49:15.000,68,11080887,12605,0,1678344554,13036.6934539,1368.1676855699989,53373.461579040006 2023-03-09,06:49:19.000,68,11080833,12925,0,1678344558,13036.65303604,444.9642768600024,53374.5306084 2023-03-09,06:49:23.000,68,11080841,12925,0,1678344562,13033.412870929991,1365.651146160002,53374.93586136 2023-03-09,06:49:27.000,68,11080826,12965,0,1678344566,13031.533440439998,439.5928398000033,53375.41098552 2023-03-09,06:49:30.000,68,11080884,12725,0,1678344569,13029.943671280002,1363.4659158600043,53375.76034152001 2023-03-09,06:49:33.000,68,11080845,13045,0,1678344572,13029.263303969994,902.0792099700047,53376.01886496001 2023-03-09,06:49:37.000,68,11080842,12685,0,1678344576,13027.545544920002,900.7962683099977,53376.77347392 2023-03-09,06:49:41.000,68,11080909,12885,0,1678344580,13026.009666239996,438.51432290999946,53377.24161096001 2023-03-09,06:49:45.000,68,11080866,12685,0,1678344584,13024.224544089993,438.8033372400023,53377.10885568 2023-03-09,06:49:49.000,68,11080829,12845,0,1678344588,13020.04803189,439.0994007000045,53376.28437552001 2023-03-09,06:49:53.000,68,11080907,12805,0,1678344592,13016.976274529989,-22.29435432000173,53374.9847712 2023-03-09,06:49:57.000,68,11080844,12765,0,1678344596,13015.17094345,1362.0067459499987,53373.559398720005 2023-03-09,06:50:01.000,68,11080891,12685,0,1678344600,13014.618566029989,2745.3209680200016,53372.574214800006 2023-03-09,06:50:05.000,68,11080847,12885,0,1678344604,13013.507074879999,1821.7439554200027,53371.665889200005 2023-03-09,06:50:09.000,68,11080834,12445,0,1678344608,13011.600699149996,-24.5641741799991,53370.897306000006 2023-03-09,06:50:13.000,68,11080847,12805,0,1678344612,13008.88596621999,1821.9836258400028,53370.11474856 2023-03-09,06:50:17.000,68,11080835,12925,0,1678344616,13006.784237499996,898.9493962499982,53369.367126720004 2023-03-09,06:50:21.000,68,11080828,12805,0,1678344620,13005.25509513,436.7872860600037,53368.6614276 2023-03-09,06:50:25.000,68,11080845,12685,0,1678344624,13004.10992242999,437.2595777700044,53368.06053528 2023-03-09,06:50:29.000,68,11080881,12845,0,1678344628,13004.884598079989,899.2736562299979,53367.9627156 2023-03-09,06:50:33.000,68,11080826,12925,0,1678344632,13003.456500359993,899.6190636000028,53368.01861256001 2023-03-09,06:50:37.000,68,11080895,12565,0,1678344636,12999.758266169993,1362.9160837200034,53367.76707624 2023-03-09,06:50:41.000,68,11080879,12805,0,1678344640,12997.89904461,902.3682243000003,53366.9495832 2023-03-09,06:50:45.000,68,11080887,12765,0,1678344644,12995.42008253,902.2483890900039,53365.82465688 2023-03-09,06:50:49.000,68,11080872,12805,0,1678344648,12994.847496180002,901.4024934900008,53365.0630608 2023-03-09,06:50:53.000,68,11080888,12965,0,1678344652,12998.309959519996,440.40348975000234,53365.132932 2023-03-09,06:50:57.000,68,11080882,12925,0,1678344656,13001.65116927999,903.4960850999996,53366.013309120004 2023-03-09,06:51:01.000,68,11080886,12845,0,1678344660,13004.884598079989,1366.8988421699978,53367.019454400004 2023-03-09,06:51:05.000,68,11080886,12765,0,1678344664,13006.42721306999,905.1808271699992,53367.522527040004 2023-03-09,06:51:09.000,68,11080816,12965,0,1678344668,13006.299223179994,1826.7981816300016,53367.67624368 2023-03-09,06:51:13.000,68,11080914,12565,0,1678344672,13007.85531079,2286.3168680700037,53367.66226944001 2023-03-09,06:51:17.000,68,11080866,12965,0,1678344676,13012.146340259998,-24.32450375999906,53367.79502472 2023-03-09,06:51:21.000,68,11080849,12965,0,1678344680,13017.26593586,-24.493682879998232,53368.647453360005 2023-03-09,06:51:25.000,68,11080863,12965,0,1678344684,13021.321194479991,2745.955389720002,53369.54180472 2023-03-09,06:51:29.000,68,11080841,12805,0,1678344688,13022.809918990002,2282.496239610002,53370.17763264001 2023-03-09,06:51:33.000,68,11080868,12805,0,1678344692,13021.213413519996,2281.283789250003,53369.94705768 2023-03-09,06:51:37.000,68,11080823,12765,0,1678344696,13017.29961740999,1356.2969506500012,53369.269307040006 2023-03-09,06:51:41.000,68,11080806,13045,0,1678344700,13015.925410169999,893.3100922500016,53368.64046624001 2023-03-09,06:51:45.000,68,11080870,12965,0,1678344704,13014.436685659988,-30.964784219999274,53368.30508448001 2023-03-09,06:51:49.000,68,11080822,12925,0,1678344708,13010.879913979988,891.1883041199981,53368.00463832 2023-03-09,06:51:53.000,68,11080884,12605,0,1678344712,13007.659957799995,-34.10164706999785,53367.81598608 2023-03-09,06:51:57.000,68,11080868,12725,0,1678344716,13004.082977189995,1350.62945013,53367.22208088 2023-03-09,06:52:01.000,68,11080870,12885,0,1678344720,12998.720874429993,1350.2840427600022,53366.250871200005 2023-03-09,06:52:05.000,68,11080866,12885,0,1678344724,12995.177575369999,890.3071628699981,53365.26568728001 2023-03-09,06:52:09.000,68,11080875,12845,0,1678344728,12991.769002509995,891.0825671700004,53364.25255488 2023-03-09,06:52:13.000,68,11080826,12605,0,1678344732,12987.437555179997,1352.7864839100002,53363.351216400006 2023-03-09,06:52:17.000,68,11080823,12925,0,1678344736,12983.146525709999,1350.0443723400022,53362.28218704 2023-03-09,06:52:21.000,68,11080860,12885,0,1678344740,12980.391374919993,-36.9635938499996,53360.8707888 2023-03-09,06:52:25.000,68,11080858,12765,0,1678344744,12978.41089978,884.273107590001,53359.31964816001 2023-03-09,06:52:29.000,68,11080810,13205,0,1678344748,12973.931253629991,-40.00176887999987,53357.195563680005 2023-03-09,06:52:33.000,68,11080889,12765,0,1678344752,12966.797501339992,419.6297036399992,53354.78500728 2023-03-09,06:52:37.000,68,11080896,12685,0,1678344756,12960.189181229995,1340.3306712000049,53352.234708480006 2023-03-09,06:52:41.000,68,11080833,12925,0,1678344760,12955.978987479997,3185.51094,53349.85210056 2023-03-09,06:52:45.000,68,11080819,12765,0,1678344764,12952.395270560002,416.52103730999806,53347.79090016 2023-03-09,06:52:49.000,68,11080889,12645,0,1678344768,12950.717929369996,2264.2530911700014,53345.94630048 2023-03-09,06:52:53.000,68,11080871,12645,0,1678344772,12952.112345540001,-42.201097439996374,53344.86329688 2023-03-09,06:52:57.000,68,11080857,12805,0,1678344776,12953.223836689991,419.9610127499982,53344.49996664 2023-03-09,06:53:01.000,68,11080845,12765,0,1678344780,12953.567388499992,2727.1060160999987,53344.234456080005 2023-03-09,06:53:05.000,68,11080843,12685,0,1678344784,12950.61014841,1803.0637609199985,53343.82920312 2023-03-09,06:53:09.000,68,11080829,13005,0,1678344788,12948.953016149993,878.704294889998,53343.130491120006 2023-03-09,06:53:13.000,68,11080856,12845,0,1678344792,12948.609464339992,417.7405368000036,53342.71126392 2023-03-09,06:53:17.000,68,11080861,12645,0,1678344796,12952.253808050002,-40.81946795999829,53342.75318664 2023-03-09,06:53:21.000,68,11080841,12965,0,1678344800,12953.0284837,884.385893669998,53342.99074872 2023-03-09,06:53:25.000,68,11080892,12925,0,1678344804,12953.203627759991,422.9075490899995,53342.92786464 2023-03-09,06:53:29.000,68,11080816,13005,0,1678344808,12955.231257069994,1808.1179871300046,53342.73222528 2023-03-09,06:53:33.000,68,11080899,13045,0,1678344812,12956.288857739994,-36.2586808499982,53342.13832008 2023-03-09,06:53:37.000,68,11080892,12965,0,1678344816,12957.434030439988,1812.2840229600042,53341.502492160005 2023-03-09,06:53:41.000,68,11080865,12765,0,1678344820,12958.95643649999,-33.70689578999736,53341.39069824 2023-03-09,06:53:45.000,68,11080845,12805,0,1678344824,12958.673511479989,-36.19523867999669,53341.600311840004 2023-03-09,06:53:49.000,68,11080833,12805,0,1678344828,12955.797107109996,1806.8491437300036,53341.25794296001 2023-03-09,06:53:53.000,68,11080866,13005,0,1678344832,12953.473080160002,881.8270594799978,53340.5732052 2023-03-09,06:53:57.000,68,11080879,13005,0,1678344836,12950.50236744999,881.0728025700009,53339.81160912 2023-03-09,06:54:01.000,68,11080857,13325,0,1678344840,12944.944911699997,880.2551034900025,53338.67270856001 2023-03-09,06:54:05.000,68,11080813,12885,0,1678344844,12940.68756377999,877.7244658199998,53336.98182552 2023-03-09,06:54:09.000,68,11080889,13045,0,1678344848,12940.054350639992,415.70333822999964,53335.50754320001 2023-03-09,06:54:13.000,68,11080883,12725,0,1678344852,12937.811159409997,1335.8403753899984,53334.36864264 2023-03-09,06:54:17.000,68,11080872,12765,0,1678344856,12938.343327899995,-50.54726736000157,53333.71884048 2023-03-09,06:54:21.000,68,11080831,12965,0,1678344860,12938.161447529994,870.1396019399981,53333.36948448 2023-03-09,06:54:25.000,68,11080816,12765,0,1678344864,12936.308962279996,868.6733829000004,53332.91532168 2023-03-09,06:54:29.000,68,11080830,13165,0,1678344868,12935.224416370002,1328.4105923700045,53332.5030816 2023-03-09,06:54:33.000,68,11080853,12965,0,1678344872,12934.69898419,2249.4922129500046,53332.55897856001 2023-03-09,06:54:37.000,68,11080870,13125,0,1678344876,12936.861339699994,2246.4610870500037,53333.27865192001 2023-03-09,06:54:41.000,68,11080871,12965,0,1678344880,12940.923334629995,2247.3774739500004,53334.173003280004 2023-03-09,06:54:45.000,68,11080862,12845,0,1678344884,12944.601359889995,864.6553788000019,53335.0184448 2023-03-09,06:54:49.000,68,11080837,12845,0,1678344888,12949.34372212999,2250.7822037400038,53335.98266736 2023-03-09,06:54:53.000,68,11080832,13005,0,1678344892,12950.333959699994,872.0992600800018,53336.57657256 2023-03-09,06:54:57.000,68,11080810,12925,0,1678344896,12949.42455784999,3182.930958420002,53336.98182552 2023-03-09,06:55:01.000,68,11080881,12845,0,1678344900,12949.714219180001,1335.8192280000003,53337.26829744 2023-03-09,06:55:05.000,68,11080865,12965,0,1678344904,12949.586229289991,871.5494279400009,53337.310220160005 2023-03-09,06:55:09.000,68,11080835,12645,0,1678344908,12949.633383460001,407.64618264000455,53336.79317328 2023-03-09,06:55:13.000,68,11080862,13085,0,1678344912,12949.37066737,407.51929830000154,53336.44381728001 2023-03-09,06:55:17.000,68,11080841,12925,0,1678344916,12945.968830819991,407.03995746000146,53335.94074464001 2023-03-09,06:55:21.000,68,11080839,13045,0,1678344920,12942.971172869999,2253.8274279000034,53335.088316 2023-03-09,06:55:25.000,68,11080871,12885,0,1678344924,12940.633673299999,407.8717547999986,53334.46646232 2023-03-09,06:55:29.000,68,11080848,12565,0,1678344928,12937.454134979991,1792.8848171999998,53333.6559564 2023-03-09,06:55:33.000,68,11080823,12845,0,1678344932,12935.076217549991,1330.5464787599994,53333.04807696 2023-03-09,06:55:37.000,68,11080834,12965,0,1678344936,12934.436268099998,-54.49478015999921,53332.852437600006 2023-03-09,06:55:41.000,68,11080823,12645,0,1678344940,12933.749164479996,2251.261544580004,53332.80352776001 2023-03-09,06:55:45.000,68,11080876,12925,0,1678344944,12935.702694379994,865.5435691800012,53333.0271156 2023-03-09,06:55:49.000,68,11080852,12725,0,1678344948,12937.447398669996,1787.590920570001,53333.690892000006 2023-03-09,06:55:53.000,68,11080904,12765,0,1678344952,12937.703378450002,2248.0964852100005,53334.57126912001 2023-03-09,06:55:57.000,68,11080887,12885,0,1678344956,12936.98932958999,400.9636074000009,53335.24203264001 2023-03-09,06:56:01.000,68,11080838,12845,0,1678344960,12938.693616019991,401.3442604200027,53336.19228096 2023-03-09,06:56:05.000,68,11080870,12605,0,1678344964,12941.536338839993,400.46311917000276,53337.68053752 2023-03-09,06:56:09.000,68,11080863,12925,0,1678344968,12941.724955519989,1318.1611573499977,53339.54609856 2023-03-09,06:56:13.000,68,11080846,12845,0,1678344972,12941.556547769993,393.5056278600023,53340.950509680006 2023-03-09,06:56:17.000,68,11080874,12965,0,1678344976,12943.078953829994,395.05643645999953,53342.01255192 2023-03-09,06:56:21.000,68,11080882,12645,0,1678344980,12944.37232535,1785.6030659099997,53342.69728968001 2023-03-09,06:56:25.000,68,11080843,13165,0,1678344984,12944.54746940999,869.7166541400002,53343.514782720005 2023-03-09,06:56:29.000,68,11080890,12805,0,1678344988,12945.58486114999,-53.56429499999649,53344.54188936001 2023-03-09,06:56:33.000,68,11080868,12725,0,1678344992,12944.73608609,867.3340481999985,53345.527073280005 2023-03-09,06:56:37.000,68,11080868,12965,0,1678344996,12944.965120629997,866.0299591500006,53346.093029999996 2023-03-09,06:56:41.000,68,11080832,12925,0,1678345000,12943.712166969992,404.96046411000134,53345.83450656001 2023-03-09,06:56:45.000,68,11080833,12805,0,1678345004,12939.461555359994,867.5314238400024,53344.84233552 2023-03-09,06:56:49.000,68,11080853,12965,0,1678345008,12934.517103819999,1788.9443535300015,53343.277220640004 2023-03-09,06:56:53.000,68,11080860,12605,0,1678345012,12934.187024630002,864.5566909800036,53342.054474640005 2023-03-09,06:56:57.000,68,11080866,12885,0,1678345016,12933.7626371,861.3281894399988,53341.76101560001 2023-03-09,06:57:01.000,68,11080820,13085,0,1678345020,12927.43724200999,1322.0170314600036,53341.35576264001 2023-03-09,06:57:05.000,68,11080859,12765,0,1678345024,12922.876760139996,-64.55388867000147,53340.92256120001 2023-03-09,06:57:09.000,68,11080855,12805,0,1678345028,12918.107452659991,856.1752754100016,53340.30769464 2023-03-09,06:57:13.000,68,11080884,12605,0,1678345032,12911.539550409994,3160.472430239999,53339.17578120001 2023-03-09,06:57:17.000,68,11080876,12765,0,1678345036,12909.747691949997,853.7362764299978,53337.99495792 2023-03-09,06:57:21.000,68,11080868,12725,0,1678345040,12913.97135832,855.8439663000026,53337.87617688001 2023-03-09,06:57:25.000,68,11080906,13125,0,1678345044,12919.421033109997,392.7654692100041,53339.1408456 2023-03-09,06:57:29.000,68,11080836,12965,0,1678345048,12922.41869105999,390.15024198000174,53341.02038088001 2023-03-09,06:57:33.000,68,11080873,12765,0,1678345052,12922.108820799993,1312.2328390199982,53343.11651688 2023-03-09,06:57:37.000,68,11080856,12805,0,1678345056,12919.293043220001,1773.217744499998,53344.72355448 2023-03-09,06:57:41.000,68,11080878,12725,0,1678345060,12917.070060919992,392.8994026799992,53346.18386256 2023-03-09,06:57:45.000,68,11080844,12925,0,1678345064,12914.564153599997,396.07151118000183,53348.0494236 2023-03-09,06:57:49.000,68,11080874,12965,0,1678345068,12916.120241209988,396.2618376899991,53350.18748232 2023-03-09,06:57:53.000,68,11080846,12925,0,1678345072,12918.255651480002,2239.482448349998,53352.08797896001 2023-03-09,06:57:57.000,68,11080843,12765,0,1678345076,12919.178525949996,394.24578651000047,53353.03822728 2023-03-09,06:58:00.000,68,11080843,12805,0,1678345079,12917.676328819995,2238.107867999999,53353.61815824001 2023-03-09,06:58:03.000,68,11080880,12845,0,1678345082,12915.628490579991,392.3213740200008,53353.86969456 2023-03-09,06:58:07.000,68,11080857,12925,0,1678345086,12909.996935419993,1312.888408110004,53353.88366880001 2023-03-09,06:58:11.000,68,11080914,12805,0,1678345090,12904.304753469994,1312.5148042200017,53353.3246992 2023-03-09,06:58:15.000,68,11080866,12765,0,1678345094,12902.459004529992,851.6003900400028,53353.01726592001 2023-03-09,06:58:19.000,68,11080843,12845,0,1678345098,12900.909653229995,1314.580199310003,53352.8006652 2023-03-09,06:58:23.000,68,11080886,12765,0,1678345102,12901.89315448999,395.2044681900006,53352.87752352001 2023-03-09,06:58:27.000,68,11080864,12925,0,1678345106,12900.869235369995,400.2657435299989,53353.1500212 2023-03-09,06:58:31.000,68,11080904,12685,0,1678345110,12900.78166334,1328.0792832599982,53353.674055200005 2023-03-09,06:58:35.000,68,11080901,12525,0,1678345114,12897.703169669992,1791.143682089998,53353.555274160004 2023-03-09,06:58:39.000,68,11080875,12765,0,1678345118,12888.68325057999,1331.4628656600034,53352.667909920005 2023-03-09,06:58:43.000,68,11080841,12805,0,1678345122,12884.661673509989,1794.5977557900042,53351.731635840006 2023-03-09,06:58:47.000,68,11080905,12925,0,1678345126,12882.142293569988,414.4485930900046,53351.7176616 2023-03-09,06:58:51.000,68,11080853,12885,0,1678345130,12877.164160480002,421.3990352699984,53351.80849416 2023-03-09,06:58:55.000,68,11080907,12725,0,1678345134,12870.6434124,888.1430799599984,53351.948236560005 2023-03-09,06:58:59.000,68,11080881,12925,0,1678345138,12868.26549497,429.9989738700024,53352.20676000001 2023-03-09,06:59:03.000,68,11080843,12965,0,1678345142,12869.087324789994,1355.6836763399988,53352.42336072001 2023-03-09,06:59:07.000,68,11080867,12965,0,1678345146,12874.523526960002,-25.233841529996425,53353.04521440001 2023-03-09,06:59:11.000,68,11080870,13045,0,1678345150,12887.234943929994,439.1980885200028,53355.26013144 2023-03-09,06:59:15.000,68,11080861,12605,0,1678345154,12896.342435049992,2289.192913110004,53359.23580272 2023-03-09,06:59:19.000,68,11080897,12805,0,1678345158,12903.307779589995,1831.1333965800004,53363.449036080005 2023-03-09,06:59:23.000,68,11080905,12725,0,1678345162,12911.020854540002,-14.406377849998535,53367.711179280006 2023-03-09,06:59:27.000,68,11080900,12885,0,1678345166,12911.492396239999,908.9662099800044,53371.05800976001 2023-03-09,06:59:31.000,68,11080847,12605,0,1678345170,12907.982778729995,448.5170383799996,53372.6790216 2023-03-09,06:59:35.000,68,11080881,12765,0,1678345174,12903.429033169996,447.17770367999765,53373.41965632 2023-03-09,06:59:39.000,68,11080825,12845,0,1678345178,12899.023486429993,1366.602778710003,53373.63625704 2023-03-09,06:59:43.000,68,11080844,12765,0,1678345182,12901.697801499999,1826.2272021000026,53373.412669200006 2023-03-09,06:59:47.000,68,11080871,12765,0,1678345186,12907.073376879991,440.9180762399992,53373.775999440004 2023-03-09,06:59:51.000,68,11080840,12885,0,1678345190,12908.912389509998,1365.4890161700023,53374.53759552001 2023-03-09,06:59:55.000,68,11080855,12765,0,1678345194,12908.710300209998,445.94410593000066,53374.95682272 2023-03-09,06:59:59.000,68,11080869,12645,0,1678345198,12904.688723139996,909.4878456000006,53375.29919160001 2023-03-09,07:00:03.000,68,11080852,12765,0,1678345202,12898.572153659996,1366.200978300003,53374.91490000001 2023-03-09,07:00:07.000,68,11080870,12845,0,1678345206,12898.40374591,1358.6866057200023,53374.20920088 2023-03-09,07:00:11.000,68,11080869,12645,0,1678345210,12900.337066879998,-26.685962309995375,53373.07030032001 2023-03-09,07:00:15.000,68,11080845,12605,0,1678345214,12897.602125019992,898.1810410800026,53371.88947704 2023-03-09,07:00:19.000,68,11080849,12925,0,1678345218,12891.707853769993,898.4982519300029,53370.778524960006 2023-03-09,07:00:23.000,68,11080868,12725,0,1678345222,12890.481845349997,437.6895747000017,53369.485907760005 2023-03-09,07:00:27.000,68,11080829,12885,0,1678345226,12893.36498603,1360.6321656,53368.58456928 2023-03-09,07:00:31.000,68,11080872,12805,0,1678345230,12897.33940892999,901.0359387299977,53367.90681864 2023-03-09,07:00:35.000,68,11080870,12885,0,1678345234,12897.521289299992,440.9462727600039,53367.55746264 2023-03-09,07:00:39.000,68,11080871,12965,0,1678345238,12897.467398820001,1365.171805320002,53367.44566872001 2023-03-09,07:00:43.000,68,11080872,12605,0,1678345242,12898.848342370002,440.2766054099993,53367.99765120001 2023-03-09,07:00:47.000,68,11080840,12805,0,1678345246,12899.35356561999,442.0670844300039,53368.98982224 2023-03-09,07:00:51.000,68,11080840,12685,0,1678345250,12897.932204209988,441.8838070499987,53370.156671280005 2023-03-09,07:00:55.000,68,11080845,12805,0,1678345254,12895.419560579998,903.1224812100045,53371.064996880006 2023-03-09,07:00:59.000,68,11080859,12685,0,1678345258,12896.349171360001,902.4387156000012,53371.56108240001 2023-03-09,07:01:03.000,68,11080858,12885,0,1678345262,12894.153134300002,438.5072737800001,53371.95934824 2023-03-09,07:01:07.000,68,11080806,12765,0,1678345266,12898.269019709995,1357.9393979400047,53372.2248588 2023-03-09,07:01:11.000,68,11080883,12685,0,1678345270,12903.664804020002,430.196349509999,53373.18908136 2023-03-09,07:01:15.000,68,11080844,12885,0,1678345274,12909.646647299996,434.07337101000303,53374.36990464001 2023-03-09,07:01:19.000,68,11080875,12605,0,1678345278,12914.37553692,435.2576248500045,53375.907071040005 2023-03-09,07:01:23.000,68,11080856,12645,0,1678345282,12918.599203289989,1818.7198786500012,53377.79359344001 2023-03-09,07:01:27.000,68,11080871,12765,0,1678345286,12921.751796370001,1356.106624140004,53379.58928328001 2023-03-09,07:01:31.000,68,11080869,12965,0,1678345290,12924.97848885999,2272.648605000002,53381.09850120001 2023-03-09,07:01:35.000,68,11080821,12645,0,1678345294,12921.704642199991,417.6629963700034,53381.88804576001 2023-03-09,07:01:39.000,68,11080876,12645,0,1678345298,12919.04379974999,413.4264692400029,53381.74131624 2023-03-09,07:01:43.000,68,11080849,13005,0,1678345302,12924.00172390999,874.876617300004,53381.69939352001 2023-03-09,07:01:47.000,68,11080908,12645,0,1678345306,12930.731297599988,880.5793634700021,53382.6706032 2023-03-09,07:01:51.000,68,11080870,12885,0,1678345310,12938.26922848999,1346.0616138900004,53384.90648160001 2023-03-09,07:01:55.000,68,11080882,12845,0,1678345314,12941.186050719996,427.0453884000017,53387.60350992 2023-03-09,07:01:59.000,68,11080877,12565,0,1678345318,12944.709140849991,893.6766470100047,53389.825414080005 2023-03-09,07:02:03.000,68,11080873,12645,0,1678345322,12946.92538683999,432.3886289400034,53391.61411680001 2023-03-09,07:02:07.000,68,11080865,12765,0,1678345326,12944.224126529989,1816.73202399,53392.4176356 2023-03-09,07:02:11.000,68,11080859,12765,0,1678345330,12945.60507007999,1812.0654999300023,53392.53641664 2023-03-09,07:02:15.000,68,11080842,12725,0,1678345334,12947.98298750999,422.82295952999993,53392.92070824 2023-03-09,07:02:19.000,68,11080855,13125,0,1678345338,12944.39253428,1807.7514323700016,53393.30499984 2023-03-09,07:02:23.000,68,11080885,12885,0,1678345342,12938.59257136999,2266.558156680003,53393.48666496001 2023-03-09,07:02:27.000,68,11080832,12685,0,1678345346,12937.15100102999,882.2852529299998,53393.85698232 2023-03-09,07:02:31.000,68,11080834,12925,0,1678345350,12935.864365819994,1808.9709318599998,53394.667488240004 2023-03-09,07:02:35.000,68,11080871,12805,0,1678345354,12932.19307686999,424.96589505000156,53395.26139344001 2023-03-09,07:02:39.000,68,11080896,13005,0,1678345358,12929.410980840003,1349.0011011000024,53396.078886480005 2023-03-09,07:02:43.000,68,11080879,12885,0,1678345362,12931.633963139997,-34.51049660999706,53397.40643928 2023-03-09,07:02:47.000,68,11080915,12885,0,1678345366,12936.07992774,1353.6394286400027,53399.07636096 2023-03-09,07:02:51.000,68,11080862,12765,0,1678345370,12941.873154339999,-29.040371729999606,53400.80916672 2023-03-09,07:02:55.000,68,11080868,12925,0,1678345374,12946.87149636,1822.4629666800029,53402.05986120001 2023-03-09,07:02:59.000,68,11080873,12765,0,1678345378,12952.81965808999,901.2262652400022,53403.45029808001 2023-03-09,07:03:03.000,68,11080858,12725,0,1678345382,12954.773187990002,899.3089018800019,53404.512340320005 2023-03-09,07:03:07.000,68,11080894,12845,0,1678345386,12955.60175411999,433.8477988500017,53405.6931636 2023-03-09,07:03:11.000,68,11080911,12885,0,1678345390,12951.62733122,429.6535665000047,53406.6713604 2023-03-09,07:03:15.000,68,11080865,12765,0,1678345394,12946.022721299996,423.9719677200046,53407.02071640001 2023-03-09,07:03:19.000,68,11080880,13005,0,1678345398,12940.418111379993,1803.1694978700034,53406.96481944 2023-03-09,07:03:23.000,68,11080876,12925,0,1678345402,12939.501973219994,418.07889504000195,53406.7761672 2023-03-09,07:03:27.000,68,11080882,12685,0,1678345406,12939.057376759993,2263.400146439999,53406.79712856 2023-03-09,07:03:31.000,68,11080896,12685,0,1678345410,12938.033457639998,1341.7475463299998,53406.83905128 2023-03-09,07:03:35.000,68,11080859,12965,0,1678345414,12938.686879709996,2726.950935239998,53406.89494824 2023-03-09,07:03:39.000,68,11080875,12765,0,1678345418,12939.091058309998,-40.509306239997386,53407.76135112001 2023-03-09,07:03:43.000,68,11080898,12885,0,1678345422,12940.256439939993,883.0888537499995,53408.61377976 2023-03-09,07:03:47.000,68,11080837,12805,0,1678345426,12943.725639589997,1802.0909809799996,53410.62607032 2023-03-09,07:03:51.000,68,11080860,12725,0,1678345430,12951.573440739994,1803.514905240001,53413.24624032 2023-03-09,07:03:55.000,68,11080863,12685,0,1678345434,12956.389902389994,-39.1629224099961,53415.64980960001 2023-03-09,07:03:59.000,68,11080898,12885,0,1678345438,12957.225204829992,3655.983974460003,53416.64198064 2023-03-09,07:04:03.000,68,11080907,12925,0,1678345442,12954.254492119995,426.7986688500023,53416.397431440004 2023-03-09,07:04:07.000,68,11080883,12965,0,1678345446,12946.837814809995,1814.469253260002,53415.25154376 2023-03-09,07:04:11.000,68,11080846,13125,0,1678345450,12943.900783650002,1354.746142050004,53414.000849280004 2023-03-09,07:04:15.000,68,11080856,12965,0,1678345454,12945.194155169993,895.9817125199988,53413.30213728001 2023-03-09,07:04:19.000,68,11080855,12765,0,1678345458,12940.047614329997,895.0159817099993,53413.232266080006 2023-03-09,07:04:23.000,68,11080879,12685,0,1678345462,12939.178630339993,-27.68693876999896,53413.53969936001 2023-03-09,07:04:27.000,68,11080832,12685,0,1678345466,12940.97722511,1820.263638119999,53414.6017416 2023-03-09,07:04:31.000,68,11080870,12925,0,1678345470,12946.218074290002,900.4790574600047,53415.964230000005 2023-03-09,07:04:35.000,68,11080840,12525,0,1678345474,12950.980645459997,1828.3771867500036,53417.424538080006 2023-03-09,07:04:39.000,68,11080844,12845,0,1678345478,12953.075637869995,449.1867057300042,53418.40273488001 2023-03-09,07:04:43.000,68,11080861,12685,0,1678345482,12948.542101239997,914.3235487800048,53418.7940136 2023-03-09,07:04:47.000,68,11080867,12805,0,1678345486,12937.37329925999,-14.110314389996347,53418.745103760004 2023-03-09,07:04:51.000,68,11080849,12925,0,1678345490,12937.002802209994,1363.1839506600008,53419.150356720005 2023-03-09,07:04:55.000,68,11080859,12765,0,1678345494,12943.11263538,899.7177514200012,53420.324192880005 2023-03-09,07:04:59.000,68,11080870,12725,0,1678345498,12942.405322829996,438.28875074999814,53421.60982296001 2023-03-09,07:05:03.000,68,11080882,12725,0,1678345502,12943.382087779995,897.0038363700005,53423.42647416 2023-03-09,07:05:07.000,68,11080909,12805,0,1678345506,12949.822000139997,2277.4772590499997,53425.452738960004 2023-03-09,07:05:11.000,68,11080874,12765,0,1678345510,12953.803159349998,-29.463319529997534,53427.64669464001 2023-03-09,07:05:15.000,68,11080854,12725,0,1678345514,12948.17160419,893.2184535600027,53429.56815264001 2023-03-09,07:05:19.000,68,11080841,12925,0,1678345518,12939.79163454999,-29.153157809996628,53430.47647824001 2023-03-09,07:05:23.000,68,11080888,12605,0,1678345522,12934.362168689993,2278.858888529998,53431.21711296001 2023-03-09,07:05:27.000,68,11080890,13045,0,1678345526,12932.54336499,1357.671531,53431.6153788 2023-03-09,07:05:31.000,68,11080835,12845,0,1678345530,12932.54336499,1359.8003682600029,53432.03460600001 2023-03-09,07:05:35.000,68,11080907,12885,0,1678345534,12934.624884779994,1818.000867390001,53432.69139528 2023-03-09,07:05:39.000,68,11080869,12685,0,1678345538,12935.460187219993,1810.8953443499995,53433.285300480005 2023-03-09,07:05:43.000,68,11080908,12445,0,1678345542,12934.261124039993,421.45542831000057,53434.186638959996 2023-03-09,07:05:47.000,68,11080858,12765,0,1678345546,12936.861339699994,879.9308435100029,53435.898483360004 2023-03-09,07:05:51.000,68,11080915,12885,0,1678345550,12941.980935299995,-45.133535519998986,53438.08545192 2023-03-09,07:05:55.000,68,11080873,12885,0,1678345554,12944.197181289994,1341.6629567700002,53439.55973424001 2023-03-09,07:05:59.000,68,11080860,12805,0,1678345558,12946.68287967999,1343.7988431600024,53440.62177648 2023-03-09,07:06:03.000,68,11080881,12645,0,1678345562,12949.640119769996,417.21185205000074,53442.13798152 2023-03-09,07:06:07.000,68,11080882,12925,0,1678345566,12950.866128189991,1801.3860679799982,53443.45156008 2023-03-09,07:06:11.000,68,11080944,12965,0,1678345570,12952.98806584,2724.1735780200033,53444.22713040001 2023-03-09,07:06:15.000,68,11080894,12925,0,1678345574,12956.039614269997,1336.9752853200043,53444.61142200001 2023-03-09,07:06:19.000,68,11080905,12885,0,1678345578,12959.333669859996,1336.3408636200038,53445.15641736 2023-03-09,07:06:23.000,68,11080873,12725,0,1678345582,12962.230283159988,878.2038066599998,53445.47782488001 2023-03-09,07:06:27.000,68,11080813,12605,0,1678345586,12962.405427219994,2260.3408240200006,53445.94596192 2023-03-09,07:06:31.000,68,11080845,13045,0,1678345590,12962.708561169995,411.3469758900028,53446.581789840006 2023-03-09,07:06:33.000,68,11080859,12925,0,1678345592,12960.579887209991,413.2220444699997,53446.86127464001 2023-03-09,07:06:36.000,68,11080881,12845,0,1678345595,12956.53810120999,875.7154637700005,53447.12678520001 2023-03-09,07:06:40.000,68,11080908,12685,0,1678345599,12951.095162730002,413.9199083400017,53447.96523960001 2023-03-09,07:06:44.000,68,11080853,12965,0,1678345603,12948.804817329998,2259.079029749999,53449.411573440004 2023-03-09,07:06:48.000,68,11080842,13045,0,1678345607,12954.214074259995,876.0115272300027,53451.30508296 2023-03-09,07:06:52.000,68,11080870,12765,0,1678345611,12956.410111319994,-47.52319059000001,53453.57589696001 2023-03-09,07:06:56.000,68,11080849,12605,0,1678345615,12958.417531699997,1338.1595391599985,53455.42049664001 2023-03-09,07:07:00.000,68,11080918,12885,0,1678345619,12959.333669859996,414.7728530700042,53456.92971456001 2023-03-09,07:07:04.000,68,11080864,12885,0,1678345623,12957.78431856,1798.361991210004,53457.39086448 2023-03-09,07:07:08.000,68,11080880,13005,0,1678345627,12949.438030469995,1799.1091989900015,53457.59349096 2023-03-09,07:07:12.000,68,11080835,12965,0,1678345631,12943.25409789,1337.9269178699979,53457.76118184 2023-03-09,07:07:16.000,68,11080852,12805,0,1678345635,12942.1156615,-42.92715782999585,53458.60662336001 2023-03-09,07:07:20.000,68,11080873,12525,0,1678345639,12941.246677509997,419.6649492900033,53459.70360120001 2023-03-09,07:07:24.000,68,11080849,12685,0,1678345643,12939.865733959996,880.7203460700039,53460.51410712 2023-03-09,07:07:28.000,68,11080868,12605,0,1678345647,12941.415085259992,1341.3598441799986,53461.338587280006 2023-03-09,07:07:32.000,68,11080862,12885,0,1678345651,12941.799054929994,881.3970625500006,53462.156080320005 2023-03-09,07:07:36.000,68,11080865,12965,0,1678345655,12939.79163454999,1803.1201539600006,53463.232096800006 2023-03-09,07:07:40.000,68,11080827,12885,0,1678345659,12938.43089992999,1339.012483890001,53464.52471400001 2023-03-09,07:07:44.000,68,11080901,12805,0,1678345663,12937.17120995999,412.4113945200006,53466.26450688 2023-03-09,07:07:48.000,68,11080888,12645,0,1678345667,12939.85899765,2715.637081590001,53468.5073724 2023-03-09,07:07:52.000,68,11080836,12725,0,1678345671,12942.944227629989,406.1306196900041,53470.303062240004 2023-03-09,07:07:56.000,68,11080867,12845,0,1678345675,12948.643145889997,1331.1245074199978,53471.49087264001 2023-03-09,07:08:00.000,68,11080906,12765,0,1678345679,12952.75903129999,1333.0771164300022,53472.32233992 2023-03-09,07:08:04.000,68,11080899,12845,0,1678345683,12954.395954629996,-51.59758773000067,53472.4900308 2023-03-09,07:08:08.000,68,11080907,12685,0,1678345687,12957.7439007,409.7045285999993,53472.434133840005 2023-03-09,07:08:12.000,68,11080832,12725,0,1678345691,12955.864470209992,-50.80103604000033,53472.09176496001 2023-03-09,07:08:16.000,68,11080915,12965,0,1678345695,12953.116055729995,869.9845210799976,53471.763370320004 2023-03-09,07:08:20.000,68,11080859,13045,0,1678345699,12951.815947899995,408.18896564999886,53471.10658104001 2023-03-09,07:08:24.000,68,11080883,12965,0,1678345703,12950.313750769994,1332.30171213,53470.11441 2023-03-09,07:08:28.000,68,11080837,12805,0,1678345707,12948.35348456,870.2946827999986,53469.09429048001 2023-03-09,07:08:32.000,68,11080862,13045,0,1678345711,12946.72329753999,-54.2198640899951,53467.94141568 2023-03-09,07:08:36.000,68,11080864,13085,0,1678345715,12944.318434869994,864.9796387800016,53466.67674696001 2023-03-09,07:08:40.000,68,11080878,12765,0,1678345719,12950.246387669999,1320.7693354500007,53466.29245536001 2023-03-09,07:08:44.000,68,11080897,12925,0,1678345723,12956.4640018,1319.9375381100035,53466.32739096 2023-03-09,07:08:48.000,68,11080816,12965,0,1678345727,12957.292567930002,398.6867384100042,53465.691563039996 2023-03-09,07:08:52.000,68,11080864,12885,0,1678345731,12958.08745251,399.32820924000407,53464.92996696001 2023-03-09,07:08:56.000,68,11080909,12645,0,1678345735,12957.386876269993,860.8206520800013,53464.25221632 2023-03-09,07:09:00.000,68,11080862,12885,0,1678345739,12956.854707779996,862.1388393899979,53463.735169440006 2023-03-09,07:09:04.000,68,11080878,12765,0,1678345743,12955.130212419994,1322.6655514200029,53463.72818232001 2023-03-09,07:09:08.000,68,11080833,12645,0,1678345747,12951.93046517,398.2426432200009,53463.60940128001 2023-03-09,07:09:12.000,68,11080833,12845,0,1678345751,12950.58320316999,858.9103378500004,53464.119461040005 2023-03-09,07:09:16.000,68,11080853,12685,0,1678345755,12943.900783650002,1325.7107755800025,53464.238242080006 2023-03-09,07:09:20.000,68,11080879,12845,0,1678345759,12941.165841789996,2249.724834239998,53464.39894584001 2023-03-09,07:09:24.000,68,11080863,12725,0,1678345763,12934.6383574,1787.7953453400041,53464.888044240004 2023-03-09,07:09:28.000,68,11080863,13005,0,1678345767,12931.007486309994,3633.476102370005,53465.796369840005 2023-03-09,07:09:32.000,68,11080855,12645,0,1678345771,12937.757268929992,-59.74638201000198,53467.56411120001 2023-03-09,07:09:36.000,68,11080884,12845,0,1678345775,12942.3177508,1785.476181570004,53469.74409264001 2023-03-09,07:09:40.000,68,11080920,12925,0,1678345779,12948.535364930001,1319.3736077100039,53471.497859760006 2023-03-09,07:09:44.000,68,11080885,12765,0,1678345783,12954.22081056999,1319.5145903099983,53473.055987520005 2023-03-09,07:09:48.000,68,11080839,12805,0,1678345787,12962.75571533999,1319.2819690199976,53474.28572064 2023-03-09,07:09:52.000,68,11080896,12845,0,1678345791,12963.73248028999,1321.692771480004,53474.38354032 2023-03-09,07:09:56.000,68,11080862,13005,0,1678345795,12962.129238510002,1325.9927407799987,53474.14597824 2023-03-09,07:10:00.000,68,11080860,12605,0,1678345799,12961.61727894999,865.9806152399979,53474.15296536001 2023-03-09,07:10:04.000,68,11080836,13085,0,1678345803,12961.933885519997,865.7127483000004,53474.04117144 2023-03-09,07:10:08.000,68,11080879,13125,0,1678345807,12956.70650896,1786.730926709999,53473.02803904001 2023-03-09,07:10:12.000,68,11080856,12885,0,1678345811,12952.94091166999,1321.876048860002,53471.84721576 2023-03-09,07:10:16.000,68,11080917,12805,0,1678345815,12950.003880509998,395.2538121000034,53471.1974136 2023-03-09,07:10:20.000,68,11080876,12925,0,1678345819,12942.09545257,1313.0434889700045,53470.95985152 2023-03-09,07:10:24.000,68,11080918,12805,0,1678345823,12933.71548292999,1315.5036353399992,53470.57555992 2023-03-09,07:10:28.000,68,11080886,12845,0,1678345827,12926.851183040002,1317.4985391299997,53470.16331984 2023-03-09,07:10:32.000,68,11080902,12765,0,1678345831,12922.411954749994,395.51462991000153,53471.35811736 2023-03-09,07:10:36.000,68,11080904,12885,0,1678345835,12919.03032713,2240.0604770100035,53474.87263872001 2023-03-09,07:10:40.000,68,11080839,12685,0,1678345839,12922.182920209998,1313.2056189600044,53480.22477264 2023-03-09,07:10:44.000,68,11080875,12725,0,1678345843,12926.285333,845.4676469400001,53486.99529192001 2023-03-09,07:10:48.000,68,11080895,12765,0,1678345847,12926.777083629997,1766.2954988400015,53493.61908168 2023-03-09,07:10:52.000,68,11080889,12885,0,1678345851,12924.1297138,379.0690096199978,53499.460314 2023-03-09,07:10:56.000,68,11080885,12965,0,1678345855,12925.04585196,840.8152211400011,53505.1198812 2023-03-09,07:11:00.000,68,11080852,13045,0,1678345859,12926.16407942,-79.67427252000198,53511.2336112 2023-03-09,07:11:04.000,68,11080855,12845,0,1678345863,12928.730613529995,381.4093207800033,53517.17965032001 2023-03-09,07:11:08.000,68,11080882,12765,0,1678345867,12932.44232034,842.0206223700006,53522.53877136 2023-03-09,07:11:12.000,68,11080873,12605,0,1678345871,12935.487132460003,841.9289836800017,53526.99655392 2023-03-09,07:11:16.000,68,11080898,12725,0,1678345875,12939.252729749998,841.6258710900001,53530.75562448 2023-03-09,07:11:20.000,68,11080901,12685,0,1678345879,12947.00622255999,378.87868311000057,53533.620343680006 2023-03-09,07:11:24.000,68,11080863,12605,0,1678345883,12951.90351992999,381.43751730000076,53535.98897736001 2023-03-09,07:11:28.000,68,11080847,12765,0,1678345887,12949.45150309,1767.0990996600012,53536.617818160004 2023-03-09,07:11:32.000,68,11080905,12605,0,1678345891,12953.803159349998,846.3840338400041,53536.72262496 2023-03-09,07:11:36.000,68,11080894,12965,0,1678345895,12954.907914189993,1771.7867711100043,53536.15666824001 2023-03-09,07:11:40.000,68,11080891,12885,0,1678345899,12952.469369969993,1772.1533258700001,53534.91296088001 2023-03-09,07:11:44.000,68,11080880,12765,0,1678345903,12953.244045619991,850.0566305699977,53533.97668680001 2023-03-09,07:11:48.000,68,11080855,12885,0,1678345907,12960.40474315,850.9659683400023,53534.73828288 2023-03-09,07:11:52.000,68,11080897,12965,0,1678345911,12961.037956289998,851.5862917800041,53535.3741108 2023-03-09,07:11:56.000,68,11080881,12685,0,1678345915,12963.429346339988,-68.20533800999692,53535.84224784001 2023-03-09,07:12:00.000,68,11080851,12605,0,1678345919,12958.04029833999,855.8651136900007,53535.33218808 2023-03-09,07:12:04.000,68,11080844,12645,0,1678345923,12960.566414590001,395.5851212100024,53534.59155336 2023-03-09,07:12:08.000,68,11080864,12685,0,1678345927,12960.391270529995,1318.5206629800014,53533.87886712001 2023-03-09,07:12:12.000,68,11080901,12765,0,1678345931,12958.444476939992,858.6072252599988,53533.27098768 2023-03-09,07:12:16.000,68,11080853,13045,0,1678345935,12958.478158489997,3630.3251412600002,53533.0334256 2023-03-09,07:12:20.000,68,11080874,12645,0,1678345939,12961.327617619994,863.4640758300011,53533.550472480005 2023-03-09,07:12:24.000,68,11080881,12685,0,1678345943,12961.192891419989,1326.4438851000014,53533.63431792 2023-03-09,07:12:28.000,68,11080883,12925,0,1678345947,12964.587991660002,1328.001742829998,53534.03957088 2023-03-09,07:12:32.000,68,11080869,12965,0,1678345951,12957.690010219994,1328.0792832599982,53533.92078984 2023-03-09,07:12:36.000,68,11080825,12765,0,1678345955,12956.74019050999,403.3391642100032,53533.66226640001 2023-03-09,07:12:40.000,68,11080838,12565,0,1678345959,12962.90391416,1323.6594787499998,53535.07366464 2023-03-09,07:12:44.000,68,11080851,13045,0,1678345963,12971.708271329997,-62.12898794999637,53537.31653016 2023-03-09,07:12:48.000,68,11080833,12805,0,1678345967,12979.225993289998,399.624272699999,53539.62227976 2023-03-09,07:12:52.000,68,11080871,12805,0,1678345971,12982.08892504,1323.3563661599983,53540.86598712 2023-03-09,07:12:56.000,68,11080833,12805,0,1678345975,12984.716085939996,3171.130714799998,53541.264252960005 2023-03-09,07:13:00.000,68,11080890,12685,0,1678345979,12986.373218200002,1794.1254640800034,53540.691309120004 2023-03-09,07:13:04.000,68,11080855,12925,0,1678345983,12983.415978109995,-46.92401453999628,53539.69215096 2023-03-09,07:13:08.000,68,11080885,12885,0,1678345987,12980.647354699999,1337.1867592199997,53538.09908760001 2023-03-09,07:13:12.000,68,11080887,12765,0,1678345991,12975.541231720003,874.5171116700003,53536.86236736 2023-03-09,07:13:16.000,68,11080877,12765,0,1678345995,12971.102003429995,1333.8595698600038,53535.611672880004 2023-03-09,07:13:20.000,68,11080893,12685,0,1678345999,12971.512918339991,1330.6945104900005,53534.8500768 2023-03-09,07:13:24.000,68,11080886,12685,0,1678346003,12974.214178649992,866.8899530100025,53535.12257448001 2023-03-09,07:13:28.000,68,11080831,12765,0,1678346007,12974.82718285999,1329.0520632000043,53535.849234960006 2023-03-09,07:13:32.000,68,11080882,12965,0,1678346011,12977.380244349995,868.553547690004,53537.23268472001 2023-03-09,07:13:36.000,68,11080860,12805,0,1678346015,12975.95214663,406.13766882000346,53539.0423488 2023-03-09,07:13:40.000,68,11080912,12765,0,1678346019,12972.685036279996,1789.8254947800015,53540.32099176001 2023-03-09,07:13:44.000,68,11080832,12765,0,1678346023,12972.38863863999,863.1398158500015,53541.529763520004 2023-03-09,07:13:48.000,68,11080911,12965,0,1678346027,12971.37145582999,1329.0943579800005,53542.45905048001 2023-03-09,07:13:52.000,68,11080891,12925,0,1678346031,12966.696456689991,870.8374658100001,53542.75250952 2023-03-09,07:13:56.000,68,11080882,12845,0,1678346035,12963.092530839996,-51.65398076999554,53542.92718752 2023-03-09,07:14:00.000,68,11080849,12645,0,1678346039,12960.849339610002,1796.212006560003,53543.59795104 2023-03-09,07:14:04.000,68,11080899,13045,0,1678346043,12960.802185439992,-50.934969509995426,53545.49844768001 2023-03-09,07:14:08.000,68,11080871,12965,0,1678346047,12961.469080129995,408.20306391000486,53546.93779440001 2023-03-09,07:14:12.000,68,11080855,12885,0,1678346051,12963.496709439998,1329.6794357699982,53547.79721016001 2023-03-09,07:14:16.000,68,11080827,12645,0,1678346055,12963.91436065999,1791.2212225199983,53548.49592216001 2023-03-09,07:14:20.000,68,11080904,12725,0,1678346059,12966.37311380999,1330.0177940100039,53548.68457440001 2023-03-09,07:14:24.000,68,11080864,12965,0,1678346063,12966.022825689994,1336.0941440700044,53547.950926800004 2023-03-09,07:14:28.000,68,11080840,12965,0,1678346067,12969.316881279992,412.5735245100004,53547.09151104 2023-03-09,07:14:32.000,68,11080869,13005,0,1678346071,12969.653696779998,1334.839398930002,53546.49061872 2023-03-09,07:14:36.000,68,11080870,12805,0,1678346075,12962.61425282999,2259.1072262700036,53544.98838792 2023-03-09,07:14:40.000,68,11080840,12885,0,1678346079,12959.677221669997,416.32366167000146,53543.84948736001 2023-03-09,07:14:44.000,68,11080853,12765,0,1678346083,12961.172682489989,1804.043589990004,53543.73769344 2023-03-09,07:14:48.000,68,11080869,12885,0,1678346087,12957.332985790003,3653.573172000004,53542.97609736 2023-03-09,07:14:52.000,68,11080896,12885,0,1678346091,12949.949990029992,1352.1238656900023,53541.3480984 2023-03-09,07:14:56.000,68,11080796,13005,0,1678346095,12949.48518463999,2738.948554499999,53540.355927360004 2023-03-09,07:15:00.000,68,11080869,12725,0,1678346099,12948.057086919995,1816.309076190002,53540.20221072001 2023-03-09,07:15:04.000,68,11080874,12925,0,1678346103,12946.82434218999,436.2304047900034,53540.58650232001 2023-03-09,07:15:08.000,68,11080860,12765,0,1678346107,12954.08608437,2286.19703286,53542.17257856001 2023-03-09,07:15:11.000,68,11080856,12885,0,1678346110,12952.88028487999,442.2503618100018,53542.76648376001 2023-03-09,07:15:13.000,68,11080904,12965,0,1678346112,12947.976251199994,-18.382087170000887,53542.79443224001 2023-03-09,07:15:16.000,68,11080874,12725,0,1678346115,12943.12610799999,445.9582041899994,53543.04596856 2023-03-09,07:15:20.000,68,11080887,12525,0,1678346119,12942.183024599995,445.95115506,53544.62505768 2023-03-09,07:15:24.000,68,11080851,12765,0,1678346123,12944.291489629999,905.5685293200004,53546.35087632 2023-03-09,07:15:28.000,68,11080841,12685,0,1678346127,12944.897757530001,-18.762740189995384,53548.39810248001 2023-03-09,07:15:32.000,68,11080869,12765,0,1678346131,12944.601359889995,908.6701465200022,53550.0121272 2023-03-09,07:15:36.000,68,11080881,12925,0,1678346135,12944.109609259998,448.73556141000154,53551.52833224 2023-03-09,07:15:40.000,68,11080862,12765,0,1678346139,12947.713535109993,909.3609612600048,53553.51267432 2023-03-09,07:15:44.000,68,11080856,12885,0,1678346143,12952.186444949992,909.7204668900013,53555.853359520006 2023-03-09,07:15:48.000,68,11080848,12645,0,1678346147,12958.390586460002,909.7839090600028,53558.033340960006 2023-03-09,07:15:52.000,68,11080826,12805,0,1678346151,12961.967567070002,-17.077998119995755,53559.08140896001 2023-03-09,07:15:56.000,68,11080884,12565,0,1678346155,12963.90088804,901.4377391400049,53558.8857696 2023-03-09,07:16:00.000,68,11080852,12965,0,1678346159,12963.267674900002,895.8407299200044,53557.45341000001 2023-03-09,07:16:04.000,68,11080880,13045,0,1678346163,12961.004274739993,2276.1520226100038,53554.73542032 2023-03-09,07:16:08.000,68,11080874,12605,0,1678346167,12960.209390159995,889.3907759700014,53551.77288144001 2023-03-09,07:16:12.000,68,11080862,12805,0,1678346171,12957.440766749998,429.26586435000354,53550.71782632 2023-03-09,07:16:16.000,68,11080859,12605,0,1678346175,12955.35924695999,891.5407606200024,53551.38160272 2023-03-09,07:16:20.000,68,11080928,12925,0,1678346179,12956.76039943999,1353.7522147199998,53552.63928432001 2023-03-09,07:16:24.000,68,11080868,12605,0,1678346183,12954.672143340002,1355.1972863699993,53553.72927504 2023-03-09,07:16:28.000,68,11080857,12565,0,1678346187,12952.934175359995,896.5033481400023,53553.98081136001 2023-03-09,07:16:32.000,68,11080866,12845,0,1678346191,12948.966488769998,-25.875312359996315,53553.7502364 2023-03-09,07:16:36.000,68,11080878,12605,0,1678346195,12945.840840929995,1357.6503836100019,53553.13536984 2023-03-09,07:16:40.000,68,11080847,12765,0,1678346199,12943.08569013999,1821.8778888899978,53552.36678664 2023-03-09,07:16:44.000,68,11080850,12685,0,1678346203,12938.606043989996,900.9020052600026,53551.21391184 2023-03-09,07:16:48.000,68,11080888,12725,0,1678346207,12935.231152679997,1358.55267225,53549.69071968001 2023-03-09,07:16:52.000,68,11080817,12645,0,1678346211,12935.217680059992,1808.717163180001,53549.42520912001 2023-03-09,07:16:56.000,68,11080840,12725,0,1678346215,12935.695958069999,876.0749694000042,53549.90033328 2023-03-09,07:17:00.000,68,11080874,12965,0,1678346219,12937.844840960002,1793.822351490002,53550.585071040005 2023-03-09,07:17:04.000,68,11080845,12845,0,1678346223,12938.43763624,1336.3761092700006,53551.640126160004 2023-03-09,07:17:08.000,68,11080887,13045,0,1678346227,12936.841130769993,-44.59780163999676,53552.01044352 2023-03-09,07:17:12.000,68,11080889,12925,0,1678346231,12933.688537689995,1343.862285330004,53550.55013544 2023-03-09,07:17:16.000,68,11080908,12725,0,1678346235,12929.869049919995,1805.7494794500017,53547.636506400006 2023-03-09,07:17:20.000,68,11080862,13045,0,1678346239,12928.461161129999,-37.85883335999824,53545.30979544001 2023-03-09,07:17:24.000,68,11080839,12725,0,1678346243,12927.113899129989,1355.4933498300015,53543.9333328 2023-03-09,07:17:28.000,68,11080829,12805,0,1678346247,12927.69995809999,900.8597104799992,53544.19185624 2023-03-09,07:17:32.000,68,11080870,13005,0,1678346251,12927.120635439998,1364.6854153500026,53544.87659400001 2023-03-09,07:17:36.000,68,11080914,12885,0,1678346255,12926.015880599989,903.3269059800004,53545.09319472001 2023-03-09,07:17:40.000,68,11080822,12845,0,1678346259,12923.267466119993,445.7537794200034,53545.59626736001 2023-03-09,07:17:44.000,68,11080841,12805,0,1678346263,12922.775715489995,447.15655628999957,53546.5185672 2023-03-09,07:17:48.000,68,11080870,12885,0,1678346267,12922.405218439999,1372.968143099999,53548.356179760005 2023-03-09,07:17:52.000,68,11080842,12605,0,1678346271,12922.277228549989,916.0153399800038,53549.56495152 2023-03-09,07:17:56.000,68,11080847,12965,0,1678346275,12922.432163679994,-4.347269339996274,53550.02610144001 2023-03-09,07:18:00.000,68,11080896,12645,0,1678346279,12924.04887808,917.1150042599984,53550.38943168001 2023-03-09,07:18:04.000,68,11080903,12725,0,1678346283,12923.469555419993,453.02848158000415,53550.84359448001 2023-03-09,07:18:08.000,68,11080857,12685,0,1678346287,12925.490448420001,914.0909274900041,53551.51435800001 2023-03-09,07:18:12.000,68,11080877,12925,0,1678346291,12928.82492187,449.27129529000376,53553.07947288 2023-03-09,07:18:16.000,68,11080867,12725,0,1678346295,12929.76126896,1828.8142328100002,53555.03586648001 2023-03-09,07:18:20.000,68,11080873,12805,0,1678346299,12930.529208300002,908.2260513299989,53557.14597672001 2023-03-09,07:18:24.000,68,11080894,12685,0,1678346303,12925.894627019989,914.492727900004,53558.08923792 2023-03-09,07:18:28.000,68,11080818,12885,0,1678346307,12924.338539409997,913.4001127500014,53558.71807872 2023-03-09,07:18:32.000,68,11080876,12885,0,1678346311,12925.470239490001,1835.6025450000016,53559.55653312 2023-03-09,07:18:36.000,68,11080879,12605,0,1678346315,12921.54297075999,911.9197954499978,53560.912034400004 2023-03-09,07:18:40.000,68,11080866,12845,0,1678346319,12922.82286965999,1838.3235091800016,53562.491123520005 2023-03-09,07:18:44.000,68,11080870,13045,0,1678346323,12925.490448420001,1381.476443010004,53563.88854752 2023-03-09,07:18:48.000,68,11080838,12965,0,1678346327,12927.262097949999,1381.4482464899993,53565.19513896001 2023-03-09,07:18:52.000,68,11080912,12845,0,1678346331,12929.76126896,1382.9215146600036,53565.75410856 2023-03-09,07:18:56.000,68,11080833,12925,0,1678346335,12931.479028009991,460.8107211000024,53565.95673504001 2023-03-09,07:19:00.000,68,11080882,12925,0,1678346339,12927.760584889991,1.2497398800041992,53565.237061679996 2023-03-09,07:19:04.000,68,11080889,12725,0,1678346343,12923.476291729989,929.90212608,53564.69905344 2023-03-09,07:19:08.000,68,11080873,12805,0,1678346347,12924.378957269997,2314.985679780002,53565.51654648 2023-03-09,07:19:12.000,68,11080894,12725,0,1678346351,12926.837710419997,2313.56880465,53567.305249200006 2023-03-09,07:19:16.000,68,11080844,12845,0,1678346355,12928.508315299994,464.2929913199987,53568.793505760004 2023-03-09,07:19:20.000,68,11080847,13165,0,1678346359,12927.48439618,1389.0683560199977,53569.4712564 2023-03-09,07:19:24.000,68,11080898,13045,0,1678346363,12927.147580679994,2313.110611199998,53569.701831360006 2023-03-09,07:19:28.000,68,11080895,12605,0,1678346367,12931.600281589992,466.05527381999855,53570.81977056001 2023-03-09,07:19:32.000,68,11080876,12645,0,1678346371,12936.106872979995,6.522489119997772,53572.196233200004 2023-03-09,07:19:36.000,68,11080878,12765,0,1678346375,12933.291095399989,934.7519275200029,53573.32814664 2023-03-09,07:19:40.000,68,11080891,12885,0,1678346379,12925.658856169997,938.5584577199988,53574.110704080005 2023-03-09,07:19:44.000,68,11080877,12525,0,1678346383,12920.835658210002,1401.5312178599997,53574.85832592 2023-03-09,07:19:48.000,68,11080856,12765,0,1678346387,12921.859577329997,476.72765664000326,53575.850496959996 2023-03-09,07:19:52.000,68,11080863,13045,0,1678346391,12922.843078589991,477.3268326899997,53576.70991272 2023-03-09,07:19:56.000,68,11080878,12965,0,1678346395,12923.402192319998,938.043871230002,53578.31695032 2023-03-09,07:20:00.000,68,11080841,12885,0,1678346399,12921.664224339991,3245.527232820001,53580.72750672 2023-03-09,07:20:04.000,68,11080899,12885,0,1678346403,12919.616386100002,1395.9201103800006,53583.12408888 2023-03-09,07:20:08.000,68,11080841,12885,0,1678346407,12919.542286689997,1398.3027163200022,53585.2621476 2023-03-09,07:20:12.000,68,11080821,12845,0,1678346411,12921.32740884,2788.47574188,53586.61066176001 2023-03-09,07:20:16.000,68,11080891,12725,0,1678346415,12920.33043496,940.8071301899981,53587.505013120004 2023-03-09,07:20:20.000,68,11080835,12965,0,1678346419,12916.40990254,19.59862527000223,53587.190592720006 2023-03-09,07:20:24.000,68,11080858,12805,0,1678346423,12913.466135069997,23.65187502000481,53586.38707392 2023-03-09,07:20:28.000,68,11080909,12805,0,1678346427,12911.438505759994,28.142170830004034,53586.02374368 2023-03-09,07:20:32.000,68,11080864,12845,0,1678346431,12911.539550409994,29.756421600002795,53586.02374368 2023-03-09,07:20:36.000,68,11080835,12765,0,1678346435,12914.240810719995,29.537898570000834,53586.07265352 2023-03-09,07:20:40.000,68,11080892,13045,0,1678346439,12914.577626220002,30.778545450004458,53587.14168288001 2023-03-09,07:20:44.000,68,11080888,12845,0,1678346443,12912.779031449994,33.076561829999264,53588.22468648 2023-03-09,07:20:48.000,68,11080853,12965,0,1678346447,12913.951149389999,31.99804494000273,53589.16794768 2023-03-09,07:20:52.000,68,11080850,12925,0,1678346451,12913.129319569991,33.478362239999115,53590.139157360005 2023-03-09,07:20:56.000,68,11080838,12765,0,1678346455,12914.725825039997,34.112783939999645,53591.01953448001 2023-03-09,07:21:00.000,68,11080861,12885,0,1678346459,12918.073771110001,33.73918005000451,53591.816066160005 2023-03-09,07:21:04.000,68,11080878,12925,0,1678346463,12915.884470359997,30.20756591999816,53592.76631448001 2023-03-09,07:21:08.000,68,11080850,12925,0,1678346467,12915.399456039995,36.63637248000305,53594.044957440005 2023-03-09,07:21:12.000,68,11080886,12805,0,1678346471,12917.7302193,44.5666437300024,53596.008338160005 2023-03-09,07:21:16.000,68,11080885,12805,0,1678346475,12920.903021309998,49.24726604999887,53596.930638 2023-03-09,07:21:20.000,68,11080862,12925,0,1678346479,12923.76595306,46.949249670004065,53597.60140152 2023-03-09,07:21:24.000,68,11080871,12685,0,1678346483,12924.594519189988,42.261578220000956,53597.6642856 2023-03-09,07:21:28.000,68,11080861,12765,0,1678346487,12925.173841849995,38.504391930000565,53597.279994000004 2023-03-09,07:21:32.000,68,11080837,12965,0,1678346491,12924.365484649992,36.79850247000286,53596.74198576001 2023-03-09,07:21:36.000,68,11080859,12885,0,1678346495,12926.46047705999,36.45309509999788,53595.770776080004 2023-03-09,07:21:40.000,68,11080798,12685,0,1678346499,12928.090664080002,34.32425784000225,53594.86245048 2023-03-09,07:21:44.000,68,11080835,12805,0,1678346503,12926.26512407,37.72193849999894,53594.52008160001 2023-03-09,07:21:48.000,68,11080835,13045,0,1678346507,12924.547365019993,39.71684228999948,53593.89124080001 2023-03-09,07:21:52.000,68,11080820,12845,0,1678346511,12921.192682639994,36.36145640999894,53593.1226576 2023-03-09,07:21:56.000,68,11080861,12805,0,1678346515,12915.3725108,34.281963059998816,53591.2710708 2023-03-09,07:22:00.000,68,11080870,12845,0,1678346519,12914.281228579996,35.71293644999969,53589.02121816 2023-03-09,07:22:04.000,68,11080846,12725,0,1678346523,12913.99156725,33.43606746000296,53587.65872976 2023-03-09,07:22:08.000,68,11080841,12925,0,1678346527,12916.847762689991,34.06344003000413,53587.48405176 2023-03-09,07:22:12.000,68,11080828,12765,0,1678346531,12920.909757619993,34.22557002000394,53588.95134696 2023-03-09,07:22:16.000,68,11080824,12765,0,1678346535,12924.99869778999,35.325234299998556,53591.92786008001 2023-03-09,07:22:20.000,68,11080835,12805,0,1678346539,12928.548733159994,36.241621200002555,53595.889557120005 2023-03-09,07:22:24.000,68,11080827,12965,0,1678346543,12930.812133319989,38.42685150000034,53599.627666320004 2023-03-09,07:22:28.000,68,11080835,12805,0,1678346547,12932.55683760999,39.39258230999985,53602.26879768 2023-03-09,07:22:32.000,68,11080871,12765,0,1678346551,12936.09340035999,37.14390984000056,53604.12737160001 2023-03-09,07:22:36.000,68,11080860,12685,0,1678346555,12936.726613499988,36.298014240004704,53605.46191152 2023-03-09,07:22:40.000,68,11080903,12925,0,1678346559,12942.20996983999,38.962585380002565,53607.32747256 2023-03-09,07:22:44.000,68,11080918,12805,0,1678346563,12948.25243991,37.8417737100026,53609.27687904001 2023-03-09,07:22:48.000,68,11080895,12765,0,1678346567,12948.750926849993,41.6624021700045,53610.1013592 2023-03-09,07:22:52.000,68,11080910,12605,0,1678346571,12949.316776889995,44.982542400000966,53610.52058640001 2023-03-09,07:22:56.000,68,11080891,12605,0,1678346575,12948.400638729996,46.906954890000634,53610.765135600006 2023-03-09,07:23:00.000,68,11080872,12925,0,1678346579,12946.918650529995,45.46188324000104,53611.26122112001 2023-03-09,07:23:04.000,68,11080892,12885,0,1678346583,12946.86476004999,49.902835140004754,53611.92499752 2023-03-09,07:23:08.000,68,11080859,12885,0,1678346587,12950.960436529997,57.05065296000248,53613.12678216 2023-03-09,07:23:12.000,68,11080877,12685,0,1678346591,12953.446134919992,58.15736637000373,53613.57395784 2023-03-09,07:23:16.000,68,11080875,12965,0,1678346595,12954.032193889994,56.21885561999807,53612.67261936 2023-03-09,07:23:20.000,68,11080859,12725,0,1678346599,12951.337669889988,56.21885561999807,53611.701409680005 2023-03-09,07:23:24.000,68,11080848,12845,0,1678346603,12949.963462649997,56.550164730004326,53610.7302 2023-03-09,07:23:28.000,68,11080904,12805,0,1678346607,12952.482842589998,60.955870980003965,53610.7302 2023-03-09,07:23:32.000,68,11080838,13045,0,1678346611,12955.123476109999,65.42501939999784,53611.3241052 2023-03-09,07:23:36.000,68,11080882,12845,0,1678346615,12958.296278119997,66.81369801000255,53612.12762400001 2023-03-09,07:23:40.000,68,11080853,12765,0,1678346619,12961.69811466999,64.45928858999832,53613.01498824001 2023-03-09,07:23:44.000,68,11080870,12965,0,1678346623,12962.77592426999,59.10194978999789,53613.615880560006 2023-03-09,07:23:48.000,68,11080836,12725,0,1678346627,12962.78266058,56.02147998000146,53613.62286768 2023-03-09,07:23:52.000,68,11080870,12845,0,1678346631,12962.978013569991,57.28327425000316,53612.95909128 2023-03-09,07:23:56.000,68,11080861,12685,0,1678346635,12962.661407,56.90262123000139,53610.77910984 2023-03-09,07:24:00.000,68,11080845,12525,0,1678346639,12958.767819819994,59.11604805000388,53608.52925720001 2023-03-09,07:24:03.000,68,11080835,12685,0,1678346642,12960.42495208,59.581290629997966,53607.32048544 2023-03-09,07:24:06.000,68,11080856,12725,0,1678346645,12964.399374979992,60.723249690003286,53606.49600528001 2023-03-09,07:24:10.000,68,11080885,12885,0,1678346649,12966.864864440002,60.65980752000178,53605.03569720001 2023-03-09,07:24:14.000,68,11080883,12965,0,1678346653,12965.456975649991,62.175370470002235,53603.29590432 2023-03-09,07:24:18.000,68,11080888,12805,0,1678346657,12967.969619279997,63.59929473000375,53601.47925312 2023-03-09,07:24:22.000,68,11080811,13045,0,1678346661,12970.913386749999,63.02126606999809,53599.9700352 2023-03-09,07:24:26.000,68,11080844,12845,0,1678346665,12969.593069989998,63.20454345000326,53598.21626808 2023-03-09,07:24:30.000,68,11080867,12885,0,1678346669,12969.215836629992,63.47241039000073,53596.28782296001 2023-03-09,07:24:34.000,68,11080851,12685,0,1678346673,12971.425346309996,63.78257211000164,53594.596939920004 2023-03-09,07:24:38.000,68,11080883,12845,0,1678346677,12972.213494579999,61.91455266000412,53593.33925832 2023-03-09,07:24:42.000,68,11080839,12725,0,1678346681,12971.465764169996,60.511775790000684,53591.746194960004 2023-03-09,07:24:46.000,68,11080842,12725,0,1678346685,12971.795843359992,58.94686893000471,53589.47538096 2023-03-09,07:24:50.000,68,11080871,12645,0,1678346689,12970.23975575,57.325569029999315,53586.624636 2023-03-09,07:24:54.000,68,11080825,12685,0,1678346693,12967.32966982999,57.98818725000456,53583.85074936 2023-03-09,07:24:58.000,68,11080912,12805,0,1678346697,12965.126896459995,60.77964272999816,53581.74063912 2023-03-09,07:25:02.000,68,11080819,12765,0,1678346701,12966.31922333,60.222761459997855,53580.21045984 2023-03-09,07:25:06.000,68,11080868,12885,0,1678346705,12965.928517349988,61.81586483999854,53579.0785464 2023-03-09,07:25:10.000,68,11080809,12565,0,1678346709,12963.846997559995,64.3465025100013,53578.87591992001 2023-03-09,07:25:14.000,68,11080859,12805,0,1678346713,12962.344800429993,62.7393008700019,53578.302976080005 2023-03-09,07:25:18.000,68,11080844,12925,0,1678346717,12959.582913329992,61.089804449999065,53577.415611840006 2023-03-09,07:25:22.000,68,11080901,12965,0,1678346721,12960.734822339997,60.215712329998496,53576.68196424 2023-03-09,07:25:26.000,68,11080869,12685,0,1678346725,12960.34411636,61.80176657999982,53576.1788916 2023-03-09,07:25:30.000,68,11080857,12645,0,1678346729,12960.027509789994,62.753399130000616,53575.84350984 2023-03-09,07:25:34.000,68,11080900,12685,0,1678346733,12958.761083509999,65.00207159999991,53575.03300392 2023-03-09,07:25:38.000,68,11080861,13125,0,1678346737,12959.529022850002,65.96075328000006,53573.85218064 2023-03-09,07:25:42.000,68,11080818,12965,0,1678346741,12962.51320817999,64.02224253000168,53572.72725432 2023-03-09,07:25:46.000,68,11080857,12645,0,1678346745,12961.987776000002,66.1369815299986,53572.13334912 2023-03-09,07:25:50.000,68,11080849,12725,0,1678346749,12961.70485098,68.80155267000373,53571.41367576 2023-03-09,07:25:54.000,68,11080801,12725,0,1678346753,12962.85675998999,67.6736918700044,53570.02323888 2023-03-09,07:25:58.000,68,11080880,12525,0,1678346757,12964.05582316999,65.07961203000013,53567.82229608 2023-03-09,07:26:02.000,68,11080862,12765,0,1678346761,12964.372429739997,64.09273383000254,53565.13225488 2023-03-09,07:26:06.000,68,11080843,12565,0,1678346765,12966.184497129994,65.7069846000013,53562.40727808 2023-03-09,07:26:10.000,68,11080863,12765,0,1678346769,12968.91270267999,64.96682595000311,53560.17139968 2023-03-09,07:26:14.000,68,11080803,12565,0,1678346773,12967.356615069999,66.79959975000384,53558.69711736001 2023-03-09,07:26:18.000,68,11080858,12805,0,1678346777,12963.948042209995,69.09761612999864,53557.26475776001 2023-03-09,07:26:22.000,68,11080863,12885,0,1678346781,12962.82307844,68.90024049000203,53556.1957284 2023-03-09,07:26:26.000,68,11080876,12965,0,1678346785,12964.170340439996,69.39367959000083,53555.15464752001 2023-03-09,07:26:30.000,68,11080865,12565,0,1678346789,12966.366377499995,69.24564785999974,53554.01574696 2023-03-09,07:26:34.000,68,11080833,12965,0,1678346793,12964.742926789993,69.04122309000377,53553.02357592001 2023-03-09,07:26:38.000,68,11080851,12805,0,1678346797,12966.575203109991,70.90219341000193,53552.08031472 2023-03-09,07:26:42.000,68,11080894,12845,0,1678346801,12965.490657199996,71.57186075999925,53550.96237552001 2023-03-09,07:26:46.000,68,11080867,12925,0,1678346805,12967.55870437,72.0230050800019,53549.69071968001 2023-03-09,07:26:50.000,68,11080842,12525,0,1678346809,12968.198653819993,70.84580036999978,53548.76841984 2023-03-09,07:26:54.000,68,11080841,12765,0,1678346813,12968.521996699994,69.09056699999928,53547.58060944001 2023-03-09,07:26:58.000,68,11080894,12845,0,1678346817,12966.54152156,66.7573049700004,53545.96658472 2023-03-09,07:27:02.000,68,11080839,12925,0,1678346821,12966.406795359995,65.86206546000176,53544.46435392 2023-03-09,07:27:06.000,68,11080903,12925,0,1678346825,12966.036298309999,65.20649637000315,53543.29750488001 2023-03-09,07:27:10.000,68,11080846,12885,0,1678346829,12966.21817868,66.51058542000101,53542.438089120005 2023-03-09,07:27:14.000,68,11080893,13005,0,1678346833,12969.667169399989,68.03319750000082,53541.4179696 2023-03-09,07:27:18.000,68,11080849,12605,0,1678346837,12972.34822077999,68.66761920000135,53541.047652240006 2023-03-09,07:27:22.000,68,11080881,12805,0,1678346841,12973.331722039999,68.80155267000373,53540.92188408001 2023-03-09,07:27:26.000,68,11080826,12885,0,1678346845,12971.681326090002,69.8095782599994,53540.63541216001 2023-03-09,07:27:30.000,68,11080829,12805,0,1678346849,12971.809315979997,68.56893138000305,53539.8808032 2023-03-09,07:27:34.000,68,11080878,12765,0,1678346853,12973.311513109998,68.38565399999788,53539.18907832 2023-03-09,07:27:38.000,68,11080839,12605,0,1678346857,12975.86457459999,69.2808935100038,53538.57421176001 2023-03-09,07:27:42.000,68,11080869,12685,0,1678346861,12978.747715279991,69.37958133000211,53537.79864144 2023-03-09,07:27:46.000,68,11080859,12805,0,1678346865,12979.60996296,67.6736918700044,53537.13486504001 2023-03-09,07:27:50.000,68,11080842,12685,0,1678346869,12981.354667250002,69.15400917000079,53536.38025608 2023-03-09,07:27:54.000,68,11080864,12765,0,1678346873,12982.526785189992,71.23350252000091,53535.52782744 2023-03-09,07:27:58.000,68,11080836,13005,0,1678346877,12981.819472639989,71.839727700004,53534.80815408 2023-03-09,07:28:02.000,68,11080864,12685,0,1678346881,12982.156288139995,73.21430805000273,53534.52168216 2023-03-09,07:28:06.000,68,11080868,12885,0,1678346885,12982.04850718,72.48824766000325,53534.437836720004 2023-03-09,07:28:10.000,68,11080878,12965,0,1678346889,12981.698219059988,73.49627324999892,53533.96271256 2023-03-09,07:28:14.000,68,11080883,12965,0,1678346893,12980.76860828,75.35019443999772,53533.74611184 2023-03-09,07:28:18.000,68,11080820,12925,0,1678346897,12983.651748960001,77.3028034500021,53533.63431792 2023-03-09,07:28:22.000,68,11080849,12805,0,1678346901,12987.989932599994,78.42361512000207,53533.36880736 2023-03-09,07:28:26.000,68,11080855,12725,0,1678346905,12988.394111199996,78.0077164500035,53532.90765744 2023-03-09,07:28:30.000,68,11080855,12685,0,1678346909,12987.316301599996,76.37936741999874,53532.39759768001 2023-03-09,07:28:34.000,68,11080866,12685,0,1678346913,12987.713743889988,75.77314224000293,53531.91548640001 2023-03-09,07:28:38.000,68,11080824,12645,0,1678346917,12990.55646670999,76.33002351000323,53531.34952968 2023-03-09,07:28:42.000,68,11080838,12845,0,1678346921,12994.685824740001,74.72987100000319,53531.035109280005 2023-03-09,07:28:46.000,68,11080851,12885,0,1678346925,12996.81449869999,72.36136332000024,53530.748637360004 2023-03-09,07:28:50.000,68,11080894,12925,0,1678346929,12994.17386517999,72.6785741700005,53530.21761624001 2023-03-09,07:28:54.000,68,11080874,12645,0,1678346933,12994.126711009994,75.43478400000458,53529.89620872 2023-03-09,07:28:58.000,68,11080900,12725,0,1678346937,12997.87883568,76.6472343600035,53529.407110320004 2023-03-09,07:29:02.000,68,11080842,12845,0,1678346941,12999.037481,75.66035615999863,53529.02980584 2023-03-09,07:29:06.000,68,11080830,12805,0,1678346945,12997.548756489989,75.72379833000014,53528.47782336 2023-03-09,07:29:10.000,68,11080864,12845,0,1678346949,12999.502286390001,76.9573960800044,53528.09353176 2023-03-09,07:29:14.000,68,11080818,12605,0,1678346953,13001.41539843,75.63215964000119,53527.6184076 2023-03-09,07:29:18.000,68,11080886,13005,0,1678346957,13005.00585165999,77.97247079999943,53527.49962656 2023-03-09,07:29:22.000,68,11080866,12725,0,1678346961,13009.653905559993,82.08916272000351,53527.3039872 2023-03-09,07:29:26.000,68,11080861,12725,0,1678346965,13010.04461153999,84.2743930200013,53527.17123192001 2023-03-09,07:29:30.000,68,11080855,12765,0,1678346969,13012.139603949989,83.74570826999843,53527.11533496 2023-03-09,07:29:34.000,68,11080831,12525,0,1678346973,13011.10221220999,81.03179321999778,53527.059438000004 2023-03-09,07:29:38.000,68,11080884,12805,0,1678346977,13011.31103782,80.05196414999955,53526.73104336 2023-03-09,07:29:42.000,68,11080888,12605,0,1678346981,13011.176311619995,78.9100050900015,53526.68213352 2023-03-09,07:29:46.000,68,11080864,12845,0,1678346985,13009.121737069996,78.69148205999954,53526.724056240004 2023-03-09,07:29:50.000,68,11080852,12965,0,1678346989,13005.08668737999,83.24522004000028,53526.75899184 2023-03-09,07:29:54.000,68,11080848,13005,0,1678346993,13003.88762419999,83.84439609000401,53527.080399360006 2023-03-09,07:29:58.000,68,11080835,12845,0,1678346997,13003.80678847999,82.77997745999892,53527.080399360006 2023-03-09,07:30:02.000,68,11080851,12765,0,1678347001,13001.159418649993,80.1436028399985,53526.41662296 2023-03-09,07:30:06.000,68,11080874,12845,0,1678347005,13001.53665201,78.80426814000384,53525.34060648 2023-03-09,07:30:10.000,68,11080853,12965,0,1678347009,13002.419108619993,78.16279731000395,53523.8802984 2023-03-09,07:30:14.000,68,11080836,12885,0,1678347013,12999.387769119996,76.85165912999946,53522.19640248 2023-03-09,07:30:18.000,68,11080817,12525,0,1678347017,12997.218677299992,77.78214429000218,53520.302892960004 2023-03-09,07:30:22.000,68,11080861,12805,0,1678347021,12997.481393389993,80.70753323999816,53519.39456736 2023-03-09,07:30:26.000,68,11080835,12565,0,1678347025,12998.04050712,82.34998053000163,53518.982327280006 2023-03-09,07:30:30.000,68,11080778,12645,0,1678347029,12996.94248859,80.665238460002,53518.50720312 2023-03-09,07:30:34.000,68,11080845,12765,0,1678347033,12996.228439729988,79.11442986000475,53518.15784712 2023-03-09,07:30:38.000,68,11080844,12765,0,1678347037,12996.69324511999,77.5495230000015,53517.52900632 2023-03-09,07:30:42.000,68,11080831,12605,0,1678347041,12997.083951100001,79.43164070999774,53516.40408 2023-03-09,07:30:46.000,68,11080856,12925,0,1678347045,12995.305565259994,74.7933131700047,53515.19530824001 2023-03-09,07:30:50.000,68,11080826,12645,0,1678347049,12991.418714389998,70.27482084000076,53514.070381920006 2023-03-09,07:30:54.000,68,11080890,12845,0,1678347053,12988.933015999988,68.8720439700046,53512.78475184 2023-03-09,07:30:58.000,68,11080873,12805,0,1678347057,12987.767634369993,67.45516884000244,53511.988220160005 2023-03-09,07:31:02.000,68,11080857,12765,0,1678347061,12984.082872799998,67.46926710000116,53511.918348960004 2023-03-09,07:31:06.000,68,11080867,12965,0,1678347065,12985.248254429993,67.82877273000486,53512.38648600001 2023-03-09,07:31:10.000,68,11080869,12525,0,1678347069,12984.796921659996,67.64549534999969,53513.09917224 2023-03-09,07:31:14.000,68,11080846,12725,0,1678347073,12984.109818039993,67.30713711000135,53513.329747200005 2023-03-09,07:31:18.000,68,11080873,12925,0,1678347077,12984.002037079998,69.32318828999996,53513.17603056 2023-03-09,07:31:22.000,68,11080857,12765,0,1678347081,12985.78715923,71.55776250000054,53512.71488064 2023-03-09,07:31:26.000,68,11080828,12645,0,1678347085,12983.052217369994,71.02907774999767,53512.11398832 2023-03-09,07:31:30.000,68,11080886,12845,0,1678347089,12979.64364450999,71.36743599000329,53510.97508776001 2023-03-09,07:31:34.000,68,11080849,12845,0,1678347093,12978.835287310001,74.35626711000077,53509.58465088001 2023-03-09,07:31:38.000,68,11080854,12965,0,1678347097,12977.521706859996,72.74201634000201,53508.50164728 2023-03-09,07:31:42.000,68,11080855,12685,0,1678347101,12976.140763309995,72.06529985999805,53507.22999144 2023-03-09,07:31:46.000,68,11080864,12965,0,1678347105,12975.622067439988,75.39248922000115,53506.070129520005 2023-03-09,07:31:50.000,68,11080889,12645,0,1678347109,12977.016483609994,78.55754859000444,53505.72776064001 2023-03-09,07:31:54.000,68,11080838,12725,0,1678347113,12977.919149150002,82.2089979299999,53505.32250768001 2023-03-09,07:31:58.000,68,11080909,12885,0,1678347117,12977.730532469992,79.33295288999943,53504.463091920006 2023-03-09,07:32:02.000,68,11080848,12685,0,1678347121,12973.601174439995,81.02474408999842,53502.72329904 2023-03-09,07:32:06.000,68,11080832,12965,0,1678347125,12971.07505819,78.67033467000147,53501.03241600001 2023-03-09,07:32:10.000,68,11080835,12565,0,1678347129,12971.728480259997,76.46395697999833,53500.14505176001 2023-03-09,07:32:14.000,68,11080879,12765,0,1678347133,12974.301750680002,76.10445135000191,53500.28479416 2023-03-09,07:32:18.000,68,11080809,12765,0,1678347137,12977.636224130001,71.46612381000159,53501.22106824 2023-03-09,07:32:22.000,68,11080860,12605,0,1678347141,12977.851786049992,68.39270313000452,53501.6961924 2023-03-09,07:32:26.000,68,11080860,12805,0,1678347145,12981.947462529999,69.83072565000475,53501.94074160001 2023-03-09,07:32:30.000,68,11080856,12805,0,1678347149,12981.96093514999,69.22450047000166,53502.48573696 2023-03-09,07:32:34.000,68,11080863,12685,0,1678347153,12980.014141560001,67.37057928000286,53503.30323 2023-03-09,07:32:38.000,68,11080885,12605,0,1678347157,12978.68708848999,72.38955983999767,53503.939057920004 2023-03-09,07:32:42.000,68,11080893,12805,0,1678347161,12982.37185006,72.48824766000325,53504.525976 2023-03-09,07:32:45.000,68,11080903,13205,0,1678347164,12983.692166820001,69.27384438000445,53505.07795848 2023-03-09,07:32:48.000,68,11080851,12885,0,1678347167,12986.184601519992,67.34943189000478,53505.70679928001 2023-03-09,07:32:51.000,68,11080855,12765,0,1678347170,12986.804342039999,65.0514155100027,53505.77667048001 2023-03-09,07:32:54.000,68,11080817,12605,0,1678347173,12986.036402699996,68.2658187900015,53505.1198812 2023-03-09,07:32:58.000,68,11080873,12645,0,1678347177,12985.059637749997,72.50939505000133,53504.12072304001 2023-03-09,07:33:02.000,68,11080827,12925,0,1678347181,12985.093319300002,72.03005421000125,53503.6875216 2023-03-09,07:33:06.000,68,11080840,12725,0,1678347185,12982.991590579993,67.31418624000071,53503.32419136 2023-03-09,07:33:10.000,68,11080879,12845,0,1678347189,12982.358377439996,62.92257824999979,53502.87701568001 2023-03-09,07:33:14.000,68,11080857,12765,0,1678347193,12985.059637749997,62.4925813200025,53502.7442604 2023-03-09,07:33:18.000,68,11080847,12685,0,1678347197,12984.177181139989,63.33847691999836,53502.283110480006 2023-03-09,07:33:22.000,68,11080827,12925,0,1678347201,12981.294040460001,64.45223945999896,53501.22805536001 2023-03-09,07:33:26.000,68,11080888,12765,0,1678347205,12983.274515599995,64.1984707800002,53501.22805536001 2023-03-09,07:33:30.000,68,11080795,12565,0,1678347209,12983.025272129998,69.30909003000124,53500.91363496001 2023-03-09,07:33:34.000,68,11080853,12805,0,1678347213,12982.762556039997,72.09349638000276,53500.11011616 2023-03-09,07:33:38.000,68,11080862,12925,0,1678347217,12977.077110399994,72.14988942000491,53499.194803440005 2023-03-09,07:33:42.000,68,11080874,12605,0,1678347221,12972.442529119995,70.9726847100028,53498.11179984001 2023-03-09,07:33:46.000,68,11080849,12725,0,1678347225,12972.48968328999,71.20530600000347,53497.34321664001 2023-03-09,07:33:50.000,68,11080823,12885,0,1678347229,12971.634171919992,72.58693548000156,53496.490788 2023-03-09,07:33:54.000,68,11080864,12805,0,1678347233,12965.05953336,75.66740528999799,53494.77195648 2023-03-09,07:33:58.000,68,11080822,12885,0,1678347237,12962.176392679998,76.54854653999791,53492.64787200001 2023-03-09,07:34:02.000,68,11080870,12885,0,1678347241,12961.33435392999,73.9403684400022,53490.88711776 2023-03-09,07:34:06.000,68,11080831,12925,0,1678347245,12958.889073399994,73.24250457000016,53489.55257784 2023-03-09,07:34:10.000,68,11080850,12845,0,1678347249,12959.252834139996,74.0390562600005,53488.581368160005 2023-03-09,07:34:14.000,68,11080797,12605,0,1678347253,12960.970593190003,73.4821749900002,53488.930724159996 2023-03-09,07:34:18.000,68,11080840,12925,0,1678347257,12959.515550229997,71.50136945999839,53489.69232024 2023-03-09,07:34:22.000,68,11080832,12565,0,1678347261,12954.503735589991,69.118763520004,53490.05565048 2023-03-09,07:34:26.000,68,11080848,12645,0,1678347265,12958.053770959996,70.34531214000162,53490.7962852 2023-03-09,07:34:30.000,68,11080850,12965,0,1678347269,12958.767819819994,73.24955369999952,53492.16576072001 2023-03-09,07:34:34.000,68,11080880,12725,0,1678347273,12961.051428909988,72.26972463000129,53494.00337328 2023-03-09,07:34:38.000,68,11080829,13005,0,1678347277,12963.705535049994,74.2223336399984,53495.44272 2023-03-09,07:34:42.000,68,11080868,12805,0,1678347281,12963.260938589992,75.51937356000417,53496.246238800006 2023-03-09,07:34:46.000,68,11080855,12965,0,1678347285,12960.101609199999,75.42068573999859,53496.82616976 2023-03-09,07:34:50.000,68,11080905,12765,0,1678347289,12958.87560077999,73.31299587000103,53496.95193792 2023-03-09,07:34:54.000,68,11080836,12765,0,1678347293,12959.30672462,73.08742370999971,53497.27334544001 2023-03-09,07:34:58.000,68,11080846,12525,0,1678347297,12962.311118879988,75.26560487999814,53497.82532792001 2023-03-09,07:35:02.000,68,11080856,12645,0,1678347301,12963.079058219992,77.11952607000421,53497.804366560005 2023-03-09,07:35:06.000,68,11080822,12685,0,1678347305,12962.425636149994,79.11442986000475,53497.02180912 2023-03-09,07:35:10.000,68,11080830,12645,0,1678347309,12962.546889729994,79.04393856000388,53495.63137224 2023-03-09,07:35:14.000,68,11080860,12765,0,1678347313,12963.91436065999,80.86261409999861,53494.34574216001 2023-03-09,07:35:18.000,68,11080800,12685,0,1678347317,12962.77592426999,81.25031624999974,53492.822550000004 2023-03-09,07:35:22.000,68,11080888,12725,0,1678347321,12962.526680799994,82.08916272000351,53490.98493744 2023-03-09,07:35:26.000,68,11080813,13125,0,1678347325,12965.355930999991,80.72868063000351,53489.97879216 2023-03-09,07:35:30.000,68,11080862,12765,0,1678347329,12966.595412039991,79.19901942000433,53489.419822560005 2023-03-09,07:35:34.000,68,11080837,12485,0,1678347333,12966.810973959997,85.30356600000232,53488.64425224001 2023-03-09,07:35:38.000,68,11080848,12725,0,1678347337,12966.21144236999,88.48977276000369,53486.84856240001 2023-03-09,07:35:42.000,68,11080848,12845,0,1678347341,12961.54317954,85.95208596000157,53484.78037488 2023-03-09,07:35:46.000,68,11080873,12965,0,1678347345,12959.273043069996,83.48489046000032,53482.90782672 2023-03-09,07:35:50.000,68,11080871,12765,0,1678347349,12957.548547709994,80.48901021000347,53481.36367320001 2023-03-09,07:35:54.000,68,11080847,12725,0,1678347353,12956.8681804,79.35410028000479,53479.742661360004 2023-03-09,07:35:58.000,68,11080845,12605,0,1678347357,12957.319513169998,78.79016987999785,53478.205494960006 2023-03-09,07:36:02.000,68,11080869,12965,0,1678347361,12954.685615959992,83.5694800199999,53476.75916112 2023-03-09,07:36:06.000,68,11080828,12765,0,1678347365,12950.980645459997,84.49996518000262,53475.620260560005 2023-03-09,07:36:10.000,68,11080842,12765,0,1678347369,12947.619226770003,86.64290070000425,53475.166097760004 2023-03-09,07:36:14.000,68,11080840,12885,0,1678347373,12946.413427279993,91.66188125999906,53475.09622656 2023-03-09,07:36:18.000,68,11080827,12645,0,1678347377,12945.5511796,89.91369701999793,53475.10321368 2023-03-09,07:36:22.000,68,11080835,12925,0,1678347381,12939.939833370001,89.89959875999921,53474.52328272 2023-03-09,07:36:26.000,68,11080892,12685,0,1678347385,12940.061086950001,89.32157010000083,53473.80360936 2023-03-09,07:36:30.000,68,11080846,12845,0,1678347389,12938.57909875,82.44866834999993,53473.07694888001 2023-03-09,07:36:34.000,68,11080855,12685,0,1678347393,12941.852945409999,77.86673385000176,53473.13284584 2023-03-09,07:36:38.000,68,11080829,12645,0,1678347397,12942.081979949995,74.73692013000255,53472.51099216 2023-03-09,07:36:42.000,68,11080842,13005,0,1678347401,12940.76839949999,71.67759771000419,53472.15464904 2023-03-09,07:36:46.000,68,11080842,12645,0,1678347405,12938.801396980001,73.19316066000465,53471.74240896 2023-03-09,07:36:50.000,68,11080825,12725,0,1678347409,12943.004854419989,72.06529985999805,53471.06465832001 2023-03-09,07:36:54.000,68,11080859,12685,0,1678347413,12943.38882408999,73.33414325999911,53469.869860800005 2023-03-09,07:36:58.000,68,11080862,12685,0,1678347417,12938.693616019991,70.71186690000468,53469.08730336 2023-03-09,07:37:02.000,68,11080853,12805,0,1678347421,12940.8357626,66.55288020000444,53469.30390408 2023-03-09,07:37:06.000,68,11080827,12765,0,1678347425,12946.292173699992,66.56697846000316,53470.53363720001 2023-03-09,07:37:10.000,68,11080880,12965,0,1678347429,12948.825026259998,69.88006956000027,53472.650734560004 2023-03-09,07:37:14.000,68,11080862,12765,0,1678347433,12953.587597429992,71.48727119999967,53474.77481904001 2023-03-09,07:37:18.000,68,11080864,12805,0,1678347437,12953.681905769998,77.18296823999844,53475.669170400004 2023-03-09,07:37:22.000,68,11080872,12965,0,1678347441,12954.840551089997,78.03591297000094,53476.17923016 2023-03-09,07:37:26.000,68,11080841,12925,0,1678347445,12958.990118049995,76.41461307000282,53476.926852 2023-03-09,07:37:30.000,68,11080890,12645,0,1678347449,12960.808921750002,74.5324953599993,53477.79325488001 2023-03-09,07:37:34.000,68,11080867,12725,0,1678347453,12960.539469349991,74.7933131700047,53478.12164952 2023-03-09,07:37:38.000,68,11080863,12605,0,1678347457,12956.65935478999,74.75806752000062,53477.82120336001 2023-03-09,07:37:42.000,68,11080848,12765,0,1678347461,12957.575492949989,71.99480856000446,53477.751332160005 2023-03-09,07:37:46.000,68,11080876,12805,0,1678347465,12962.371745669989,70.39465605000441,53478.540876720006 2023-03-09,07:37:50.000,68,11080816,12765,0,1678347469,12965.430030409996,74.18003886000224,53479.13478192001 2023-03-09,07:37:54.000,68,11080852,12925,0,1678347473,12963.193575489997,73.89807365999877,53478.876258480006 2023-03-09,07:37:58.000,68,11080837,13005,0,1678347477,12962.971277259996,74.30692319999798,53478.12164952 2023-03-09,07:38:02.000,68,11080841,12805,0,1678347481,12958.309750740002,74.31397233000462,53477.11550424 2023-03-09,07:38:06.000,68,11080825,12685,0,1678347485,12959.05748114999,74.24348103000375,53476.93383912001 2023-03-09,07:38:10.000,68,11080827,12885,0,1678347489,12964.278121399992,77.2393612800006,53476.87794216 2023-03-09,07:38:14.000,68,11080831,12645,0,1678347493,12964.392638669997,77.23231215000123,53476.87794216 2023-03-09,07:38:18.000,68,11080840,12685,0,1678347497,12960.916702709997,72.70677068999794,53476.94781336 2023-03-09,07:38:22.000,68,11080856,12525,0,1678347501,12949.680537629996,73.92627018000348,53476.54954752001 2023-03-09,07:38:26.000,68,11080867,12885,0,1678347505,12941.105214999996,75.6956018100027,53476.22115288 2023-03-09,07:38:30.000,68,11080811,13125,0,1678347509,12936.740086119993,76.5344482799992,53476.61941872001 2023-03-09,07:38:34.000,68,11080854,12765,0,1678347513,12932.29412151999,82.82932137000171,53476.794096720005 2023-03-09,07:38:38.000,68,11080866,12765,0,1678347517,12933.84347282,81.4053971100002,53476.73819976001 2023-03-09,07:38:42.000,68,11080883,12725,0,1678347521,12935.669012829989,79.76999895000336,53477.35306632 2023-03-09,07:38:46.000,68,11080895,12645,0,1678347525,12940.653882229999,77.5142773500047,53477.89107456001 2023-03-09,07:38:50.000,68,11080848,12725,0,1678347529,12944.129818189998,71.1700603499994,53478.27536616001 2023-03-09,07:38:54.000,68,11080843,12965,0,1678347533,12943.907519959997,66.20747282999946,53477.967932880005 2023-03-09,07:38:58.000,68,11080849,12565,0,1678347537,12935.352406259997,71.93136639000295,53477.7303708 2023-03-09,07:39:02.000,68,11080864,12965,0,1678347541,12932.758926909992,73.58086280999851,53477.031658800006 2023-03-09,07:39:06.000,68,11080852,12965,0,1678347545,12933.257413849999,74.41266015000292,53476.32595968 2023-03-09,07:39:10.000,68,11080817,12605,0,1678347549,12935.776793789999,72.65742678000242,53475.29885304001 2023-03-09,07:39:14.000,68,11080881,12645,0,1678347553,12933.264150159994,71.79038379000121,53473.79662224001 2023-03-09,07:39:18.000,68,11080851,12965,0,1678347557,12931.910151849988,68.84384744999988,53472.818425440004 2023-03-09,07:39:22.000,68,11080857,12765,0,1678347561,12925.658856169997,70.42990170000121,53472.56688912 2023-03-09,07:39:26.000,68,11080880,12805,0,1678347565,12927.47765986999,69.23859873000038,53472.315352800004 2023-03-09,07:39:30.000,68,11080835,12765,0,1678347569,12925.564547829992,68.12483618999977,53472.671695920006 2023-03-09,07:39:34.000,68,11080849,12805,0,1678347573,12924.803344799999,68.37860486999853,53473.13983296 2023-03-09,07:39:38.000,68,11080855,12645,0,1678347577,12931.11526726999,67.44811971000308,53473.62194424001 2023-03-09,07:39:42.000,68,11080850,12845,0,1678347581,12926.985909239993,70.66957212000125,53473.48220184001 2023-03-09,07:39:46.000,68,11080904,12965,0,1678347585,12923.82657985,68.27286792000086,53473.258614 2023-03-09,07:39:50.000,68,11080847,12525,0,1678347589,12925.739691889998,69.2526969899991,53471.80529304001 2023-03-09,07:39:54.000,68,11080837,12845,0,1678347593,12927.221680089999,67.54680753000139,53469.89780928 2023-03-09,07:39:58.000,68,11080836,12965,0,1678347597,12929.343617739993,65.46026505000191,53468.08814520001 2023-03-09,07:40:02.000,68,11080842,12605,0,1678347601,12924.331803100002,68.70991398000479,53466.64879848 2023-03-09,07:40:06.000,68,11080878,12925,0,1678347605,12925.807054989993,65.06551377000142,53466.25751976 2023-03-09,07:40:10.000,68,11080893,12965,0,1678347609,12930.906441659994,60.97701837000204,53466.851424960005 2023-03-09,07:40:14.000,68,11080865,12605,0,1678347613,12935.446714600002,60.3919405800043,53467.96237704 2023-03-09,07:40:18.000,68,11080878,12765,0,1678347617,12937.986303469988,66.20747282999946,53469.17813592 2023-03-09,07:40:22.000,68,11080839,12605,0,1678347621,12935.332197329997,67.49041448999924,53469.031406400005 2023-03-09,07:40:26.000,68,11080847,12725,0,1678347625,12936.268544419996,63.8883090599993,53468.13705504001 2023-03-09,07:40:30.000,68,11080861,13005,0,1678347629,12927.61912237999,65.84091807000368,53466.11777736 2023-03-09,07:40:34.000,68,11080905,13005,0,1678347633,12928.811449249995,63.162248669999826,53464.92996696001 2023-03-09,07:40:38.000,68,11080854,12685,0,1678347637,12927.58544083,61.73832440999831,53464.35702312001 2023-03-09,07:40:42.000,68,11080784,12965,0,1678347641,12922.250283309993,64.33240425000258,53463.19017408 2023-03-09,07:40:46.000,68,11080792,12805,0,1678347645,12922.021248769997,66.2004237000001,53461.76480160001 2023-03-09,07:40:50.000,68,11080851,12925,0,1678347649,12922.216601759988,66.35550456000055,53461.54121376 2023-03-09,07:40:54.000,68,11080857,12765,0,1678347653,12922.216601759988,63.07765911000024,53462.01633792 2023-03-09,07:40:58.000,68,11080859,12685,0,1678347657,12925.503921039992,63.00716780999937,53463.25305816001 2023-03-09,07:41:02.000,68,11080868,12605,0,1678347661,12926.15734310999,62.83093956000084,53463.98670576 2023-03-09,07:41:06.000,68,11080847,12765,0,1678347665,12931.735007789997,56.00033259000338,53465.1535548 2023-03-09,07:41:10.000,68,11080876,13005,0,1678347669,12932.27391258999,53.737561859998095,53466.564953040004 2023-03-09,07:41:14.000,68,11080820,12605,0,1678347673,12930.111557079996,53.392154490000394,53468.33968152 2023-03-09,07:41:18.000,68,11080822,12685,0,1678347677,12935.372615189997,53.17363145999843,53470.50568872 2023-03-09,07:41:22.000,68,11080877,12645,0,1678347681,12939.980251230001,55.57738478999818,53472.46208232 2023-03-09,07:41:26.000,68,11080828,12765,0,1678347685,12938.915914249992,58.7847389400049,53473.92937752 2023-03-09,07:41:30.000,68,11080857,12765,0,1678347689,12941.482448360002,64.58617293000134,53475.13814928001 2023-03-09,07:41:34.000,68,11080791,12605,0,1678347693,12944.924702769997,67.82877273000486,53476.01852640001 2023-03-09,07:41:38.000,68,11080845,12925,0,1678347697,12946.568362409998,67.96270619999996,53476.65435432 2023-03-09,07:41:42.000,68,11080811,12525,0,1678347701,12948.636409580002,69.64744826999959,53476.59147024 2023-03-09,07:41:45.000,68,11080849,12605,0,1678347704,12949.14163282999,68.61827528999856,53475.955642320005 2023-03-09,07:41:49.000,68,11080827,12725,0,1678347708,12949.033851869994,64.92453116999968,53474.64905088 2023-03-09,07:41:53.000,68,11080848,12725,0,1678347712,12952.415479490002,63.451263000002655,53472.30836568001 2023-03-09,07:41:57.000,68,11080848,12925,0,1678347716,12955.682589839991,61.56914528999914,53470.61748264 2023-03-09,07:42:01.000,68,11080824,12845,0,1678347720,12958.094188819996,63.867161670001224,53469.9047964 2023-03-09,07:42:05.000,68,11080859,12685,0,1678347724,12958.700456719998,65.14305420000164,53469.28992984001 2023-03-09,07:42:09.000,68,11080845,12845,0,1678347728,12953.668433149993,69.14696004000143,53467.12392264 2023-03-09,07:42:13.000,68,11080870,12725,0,1678347732,12953.432662300002,71.58595901999797,53464.4897784 2023-03-09,07:42:17.000,68,11080862,12805,0,1678347736,12955.58154518999,69.9082660799977,53463.01549608001 2023-03-09,07:42:21.000,68,11080868,12845,0,1678347740,12954.591307620001,69.59810436000407,53461.99537656 2023-03-09,07:42:25.000,68,11080848,12605,0,1678347744,12952.442424729998,71.71284336000099,53460.96826992 2023-03-09,07:42:29.000,68,11080870,13205,0,1678347748,12950.697720439995,72.00890682000318,53459.99007312001 2023-03-09,07:42:33.000,68,11080831,12925,0,1678347752,12948.636409580002,72.28382289000001,53459.186554320004 2023-03-09,07:42:37.000,68,11080879,12765,0,1678347756,12944.971856939992,73.0380798000042,53458.12451208001 2023-03-09,07:42:41.000,68,11080830,12685,0,1678347760,12944.251071769999,73.58086280999851,53457.18125088 2023-03-09,07:42:45.000,68,11080811,12765,0,1678347764,12943.489868739991,74.32807059000334,53456.25895104001 2023-03-09,07:42:49.000,68,11080846,12725,0,1678347768,12943.766057449997,74.27167755000119,53455.35761256 2023-03-09,07:42:53.000,68,11080828,12725,0,1678347772,12937.083637929994,79.34705114999815,53453.96717568 2023-03-09,07:42:57.000,68,11080823,12925,0,1678347776,12936.07992774,78.20509209000011,53452.716481200005 2023-03-09,07:43:01.000,68,11080826,12885,0,1678347780,12936.09340035999,79.52327940000396,53452.24135704 2023-03-09,07:43:05.000,68,11080835,12965,0,1678347784,12933.66159245,79.79819547000079,53451.591554880004 2023-03-09,07:43:09.000,68,11080879,12765,0,1678347788,12929.067429030001,79.83344112000486,53450.1661824 2023-03-09,07:43:13.000,68,11080886,12925,0,1678347792,12926.46047705999,79.80524460000015,53448.62202888 2023-03-09,07:43:17.000,68,11080839,12965,0,1678347796,12928.117609319997,80.19999588000064,53447.29447608001 2023-03-09,07:43:21.000,68,11080839,12525,0,1678347800,12925.423085319992,81.62392014000216,53446.057755840004 2023-03-09,07:43:25.000,68,11080823,12485,0,1678347804,12928.952911759996,77.64116169000044,53445.61756728001 2023-03-09,07:43:29.000,68,11080829,12965,0,1678347808,12929.75453264999,80.18589762000192,53444.93981664 2023-03-09,07:43:33.000,68,11080849,12885,0,1678347812,12929.71411478999,83.64702045000013,53444.1921948 2023-03-09,07:43:37.000,68,11080844,12605,0,1678347816,12926.918546139997,86.98125894000259,53443.45156008 2023-03-09,07:43:41.000,68,11080866,12925,0,1678347820,12926.581730639991,82.82932137000171,53443.22098512001 2023-03-09,07:43:45.000,68,11080854,12845,0,1678347824,12930.502263059992,83.4214482899988,53443.46553432001 2023-03-09,07:43:49.000,68,11080806,12805,0,1678347828,12932.25370365999,82.93505831999937,53443.61925096 2023-03-09,07:43:53.000,68,11080840,12765,0,1678347832,12932.617464399991,80.12245545000042,53444.08040088 2023-03-09,07:43:57.000,68,11080817,12685,0,1678347836,12934.98190921,79.88983415999974,53444.185207680006 2023-03-09,07:44:01.000,68,11080839,12765,0,1678347840,12937.851577269998,79.45278810000309,53443.89174864001 2023-03-09,07:44:05.000,68,11080841,12885,0,1678347844,12935.035799689991,78.9100050900015,53443.31880480001 2023-03-09,07:44:09.000,68,11080810,12645,0,1678347848,12934.274596659998,79.5021320099986,53442.66900264001 2023-03-09,07:44:13.000,68,11080823,12485,0,1678347852,12934.274596659998,76.59084132000135,53442.655028400004 2023-03-09,07:44:17.000,68,11080809,12845,0,1678347856,12924.08929594,77.5847686499983,53442.46637616 2023-03-09,07:44:21.000,68,11080875,12765,0,1678347860,12926.36616872,75.47002965000138,53441.991252 2023-03-09,07:44:25.000,68,11080895,12925,0,1678347864,12927.922256329992,78.43771338000079,53441.94932928001 2023-03-09,07:44:29.000,68,11080817,12805,0,1678347868,12932.388429859995,75.51937356000417,53442.34759512 2023-03-09,07:44:33.000,68,11080857,12765,0,1678347872,12929.626542759994,80.98244931000227,53442.52227312 2023-03-09,07:44:37.000,68,11080878,12965,0,1678347876,12928.036773599997,78.00066732000414,53442.319646640004 2023-03-09,07:44:41.000,68,11080826,12885,0,1678347880,12928.488106369994,76.21018829999957,53442.39650496 2023-03-09,07:44:45.000,68,11080829,12805,0,1678347884,12922.72856132,78.59279424000124,53441.816574000004 2023-03-09,07:44:49.000,68,11080843,12805,0,1678347888,12921.064692749998,76.31592525000451,53440.33530456 2023-03-09,07:44:53.000,68,11080860,12765,0,1678347892,12919.07074499,77.45788431000256,53438.3928852 2023-03-09,07:44:57.000,68,11080862,12805,0,1678347896,12919.367142629992,83.08309005000046,53437.260971760006 2023-03-09,07:45:01.000,68,11080838,12605,0,1678347900,12917.82452763999,85.07094471000164,53436.590208240006 2023-03-09,07:45:05.000,68,11080839,13005,0,1678347904,12918.90233723999,84.00652608000382,53436.63213096001 2023-03-09,07:45:09.000,68,11080829,12525,0,1678347908,12919.495132520002,86.69224460999976,53437.23302328001 2023-03-09,07:45:13.000,68,11080848,12645,0,1678347912,12915.655435820001,93.42416375999892,53437.44962400001 2023-03-09,07:45:17.000,68,11080841,12645,0,1678347916,12918.383641369997,90.59041350000189,53438.74224120001 2023-03-09,07:45:21.000,68,11080832,13005,0,1678347920,12919.346933699991,88.91976969000098,53439.79729632001 2023-03-09,07:45:25.000,68,11080834,12725,0,1678347924,12910.663830109996,95.25693755999964,53440.20254928001 2023-03-09,07:45:29.000,68,11080844,12565,0,1678347928,12903.32125221,95.86316274000274,53440.23748488 2023-03-09,07:45:33.000,68,11080829,12685,0,1678347932,12902.782347409993,98.61937256999954,53440.4540856 2023-03-09,07:45:37.000,68,11080837,12765,0,1678347936,12907.98951503999,99.19035209999856,53442.08208456 2023-03-09,07:45:41.000,68,11080828,12685,0,1678347940,12909.842000290002,98.23871954999777,53442.69695112001 2023-03-09,07:45:45.000,68,11080856,12805,0,1678347944,12913.546970789997,99.232646880002,53444.09437512 2023-03-09,07:45:49.000,68,11080814,12645,0,1678347948,12916.800608519996,104.48424873000477,53445.70839984 2023-03-09,07:45:53.000,68,11080847,12645,0,1678347952,12921.3678267,106.87390379999852,53447.36434728001 2023-03-09,07:45:57.000,68,11080839,12605,0,1678347956,12920.748086179992,109.60896624000452,53447.84645856001 2023-03-09,07:46:01.000,68,11080869,12965,0,1678347960,12915.668908439991,109.94732448000286,53447.88139416 2023-03-09,07:46:05.000,68,11080823,12965,0,1678347964,12918.477949710003,111.05403789000411,53447.69274192 2023-03-09,07:46:09.000,68,11080849,13165,0,1678347968,12921.926940429992,108.56569500000478,53447.6508192 2023-03-09,07:46:13.000,68,11080828,12765,0,1678347972,12917.615702029994,111.1386274500037,53446.95909432001 2023-03-09,07:46:17.000,68,11080855,12685,0,1678347976,12921.56317968999,107.1065250899992,53445.80621952 2023-03-09,07:46:21.000,68,11080842,12645,0,1678347980,12919.575968240002,106.56374208000489,53444.737190160005 2023-03-09,07:46:25.000,68,11080860,12765,0,1678347984,12921.334145149995,105.3512917199987,53443.16508816 2023-03-09,07:46:29.000,68,11080842,12645,0,1678347988,12922.216601759988,106.63423337999848,53441.58599904 2023-03-09,07:46:33.000,68,11080851,12845,0,1678347992,12923.233784570002,112.03386696000234,53439.79729632001 2023-03-09,07:46:37.000,68,11080834,13045,0,1678347996,12923.092322060002,108.7771689000001,53438.197245840005 2023-03-09,07:46:41.000,68,11080860,13005,0,1678348000,12921.206155259999,101.86902150000242,53436.93956424 2023-03-09,07:46:45.000,68,11080846,12925,0,1678348004,12920.45168854,106.04915559000074,53435.33951376001 2023-03-09,07:46:49.000,68,11080860,12805,0,1678348008,12924.143186419991,101.69984238000325,53434.93426080001 2023-03-09,07:46:53.000,68,11080822,12565,0,1678348012,12922.115557110003,101.17115763000038,53434.45214952001 2023-03-09,07:46:57.000,68,11080825,12565,0,1678348016,12919.784793849998,103.57491096000012,53433.87920568001 2023-03-09,07:47:01.000,68,11080842,12765,0,1678348020,12922.694879769995,100.31821289999789,53433.79536024 2023-03-09,07:47:05.000,68,11080818,12645,0,1678348024,12924.311594170002,103.99785875999805,53433.9211284 2023-03-09,07:47:09.000,68,11080817,12765,0,1678348028,12924.453056680002,100.33936029000324,53434.24952304 2023-03-09,07:47:13.000,68,11080832,12965,0,1678348032,12925.746428199993,100.35345855000196,53434.66176312 2023-03-09,07:47:17.000,68,11080846,12605,0,1678348036,12924.87744420999,96.14512793999893,53434.291445760005 2023-03-09,07:47:21.000,68,11080851,12845,0,1678348040,12929.518761799998,97.86511566000263,53434.66875024001 2023-03-09,07:47:25.000,68,11080893,12885,0,1678348044,12926.911809830002,99.12690993000433,53434.80849264 2023-03-09,07:47:29.000,68,11080806,12805,0,1678348048,12926.830974110002,100.09264074000384,53434.843428240005 2023-03-09,07:47:33.000,68,11080818,12965,0,1678348052,12929.040483789991,101.81262846000027,53434.40323968001 2023-03-09,07:47:37.000,68,11080868,12685,0,1678348056,12931.148948819995,101.1500102400023,53433.76042464001 2023-03-09,07:47:41.000,68,11080816,12685,0,1678348060,12936.26180811,95.27808494999772,53433.39010728 2023-03-09,07:47:45.000,68,11080875,12805,0,1678348064,12937.555179629991,94.86218627999915,53432.565627120006 2023-03-09,07:47:49.000,68,11080914,12685,0,1678348068,12939.023695210002,94.3264524000042,53431.39877808 2023-03-09,07:47:53.000,68,11080888,12805,0,1678348072,12939.232520819998,101.11476458999823,53430.13410936 2023-03-09,07:47:57.000,68,11080856,12565,0,1678348076,12939.993723849992,102.08754453000438,53429.15591256001 2023-03-09,07:48:01.000,68,11080872,12845,0,1678348080,12940.478738169993,103.45507575000374,53428.24758696001 2023-03-09,07:48:05.000,68,11080875,12645,0,1678348084,12935.97214677999,104.92129479000141,53427.13663488 2023-03-09,07:48:09.000,68,11080851,12605,0,1678348088,12936.551469439997,101.7068915100026,53426.48683272 2023-03-09,07:48:13.000,68,11080868,12525,0,1678348092,12937.757268929992,101.6786949899979,53425.61344272001 2023-03-09,07:48:17.000,68,11080897,12765,0,1678348096,12937.703378450002,101.89721801999985,53424.50249064 2023-03-09,07:48:21.000,68,11080828,12965,0,1678348100,12940.492210789998,100.93148721000034,53423.629100640006 2023-03-09,07:48:25.000,68,11080848,12605,0,1678348104,12940.983961419995,99.97280553000019,53422.81160760001 2023-03-09,07:48:29.000,68,11080844,12765,0,1678348108,12942.331223419991,101.16410850000102,53422.601994000004 2023-03-09,07:48:33.000,68,11080833,12885,0,1678348112,12941.980935299995,102.51754146000167,53422.65789096 2023-03-09,07:48:37.000,68,11080852,12685,0,1678348116,12941.879890649994,102.89114535000408,53422.671865200005 2023-03-09,07:48:41.000,68,11080887,12685,0,1678348120,12943.025063349989,101.88311976000114,53422.888465920005 2023-03-09,07:48:45.000,68,11080824,12645,0,1678348124,12946.305646319997,102.30606755999906,53423.14000224 2023-03-09,07:48:49.000,68,11080879,12605,0,1678348128,12947.551863669993,103.45507575000374,53423.55224232001 2023-03-09,07:48:53.000,68,11080812,12765,0,1678348132,12947.477764260002,107.85373287000402,53423.629100640006 2023-03-09,07:48:57.000,68,11080875,12885,0,1678348136,12947.423873779997,107.45193246000417,53423.37756432 2023-03-09,07:49:01.000,68,11080811,12845,0,1678348140,12945.355826609994,108.34717197000282,53422.49718720001 2023-03-09,07:49:05.000,68,11080847,12885,0,1678348144,12940.862707839995,105.02703173999907,53421.393222239996 2023-03-09,07:49:09.000,68,11080872,12765,0,1678348148,12941.428557879997,102.21442887000012,53420.41502544001 2023-03-09,07:49:13.000,68,11080866,12885,0,1678348152,12940.64714591999,102.05229888000031,53419.40888016001 2023-03-09,07:49:17.000,68,11080818,12605,0,1678348156,12937.730323689997,98.59822518000146,53417.78088120001 2023-03-09,07:49:21.000,68,11080840,12805,0,1678348160,12938.922650560002,95.98299794999912,53416.28563752 2023-03-09,07:49:25.000,68,11080849,12965,0,1678348164,12939.683853589995,97.25184135000018,53414.65065144 2023-03-09,07:49:29.000,68,11080809,12685,0,1678348168,12941.246677509997,98.3797021499995,53413.12047216 2023-03-09,07:49:33.000,68,11080910,12645,0,1678348172,12938.720561260001,104.83670523000183,53411.09420736001 2023-03-09,07:49:37.000,68,11080856,12685,0,1678348176,12935.844156889994,108.12864894000086,53408.92820016 2023-03-09,07:49:41.000,68,11080849,12885,0,1678348180,12933.062060859993,108.185041980003,53407.32116256 2023-03-09,07:49:45.000,68,11080883,12685,0,1678348184,12933.270886469989,107.62111158000334,53406.8460384 2023-03-09,07:49:49.000,68,11080846,12845,0,1678348188,12934.503631199994,105.20325999000488,53406.189249120005 2023-03-09,07:49:53.000,68,11080855,12805,0,1678348192,12932.092032219989,105.4147338900002,53405.26694928 2023-03-09,07:52:35.000,68,11080855,12645,0,1678348354,12942.203233529995,110.03191404000245,53381.62952232001 2023-03-09,07:52:39.000,68,11080870,12965,0,1678348358,12942.917282389993,108.78421802999947,53380.28100816 2023-03-09,07:52:43.000,68,11080845,12805,0,1678348362,12937.662960590002,110.17289664000418,53379.08621064001 2023-03-09,07:52:47.000,68,11080851,12885,0,1678348366,12936.383061690001,104.91424566000205,53377.5001344 2023-03-09,07:52:51.000,68,11080828,12765,0,1678348370,12939.933097059991,99.37362948000373,53376.84334512 2023-03-09,07:52:55.000,68,11080882,12725,0,1678348374,12942.964436559989,98.79560081999807,53377.12282992001 2023-03-09,07:52:59.000,68,11080847,13005,0,1678348378,12945.90820402999,100.40280246000475,53377.52808288001 2023-03-09,07:53:03.000,68,11080849,12565,0,1678348382,12944.540733099995,103.69474617000378,53378.038142640005 2023-03-09,07:53:07.000,68,11080871,12845,0,1678348386,12945.052692659992,105.33719345999998,53377.91237448001 2023-03-09,07:53:11.000,68,11080821,12805,0,1678348390,12947.316092820001,105.85177995000413,53377.87743888 2023-03-09,07:53:15.000,68,11080865,13005,0,1678348394,12947.376719610002,108.68553021000116,53377.60494120001 2023-03-09,07:53:19.000,68,11080871,13005,0,1678348398,12947.92236071999,107.34619550999923,53377.72372224001 2023-03-09,07:53:23.000,68,11080876,12725,0,1678348402,12950.980645459997,105.5275199700045,53377.709748 2023-03-09,07:53:27.000,68,11080847,12645,0,1678348406,12951.182734759997,106.75406859000213,53376.8712936 2023-03-09,07:53:31.000,68,11080837,12525,0,1678348410,12949.842209069997,107.68455375000485,53375.78130288001 2023-03-09,07:53:35.000,68,11080823,13125,0,1678348414,12947.491236879992,106.73997033000342,53374.82406744001 2023-03-09,07:53:39.000,68,11080862,12725,0,1678348418,12943.941201510002,104.18818527000258,53374.09740696 2023-03-09,07:53:43.000,68,11080883,12765,0,1678348422,12942.796028809993,103.23655272000178,53373.34978512 2023-03-09,07:53:47.000,68,11080859,12685,0,1678348426,12939.993723849992,101.6786949899979,53372.41351104 2023-03-09,07:53:51.000,68,11080850,12685,0,1678348430,12939.939833370001,98.88019037999766,53371.616979360006 2023-03-09,07:53:55.000,68,11080796,12685,0,1678348434,12939.016958899992,98.0695404299986,53370.96019008 2023-03-09,07:53:59.000,68,11080835,12765,0,1678348438,12939.421137499994,97.3787256900032,53370.54795 2023-03-09,07:54:03.000,68,11080840,12725,0,1678348442,12937.568652249996,96.07463663999806,53370.2335296 2023-03-09,07:54:07.000,68,11080858,12885,0,1678348446,12937.225100439995,95.25693755999964,53369.919109200004 2023-03-09,07:54:11.000,68,11080856,12765,0,1678348450,12936.632305159997,95.03136539999832,53369.499882 2023-03-09,07:54:15.000,68,11080868,12725,0,1678348454,12938.073875499998,92.21876252999937,53369.80731528 2023-03-09,07:54:19.000,68,11080837,12805,0,1678348458,12936.564942060002,91.5208986600046,53370.2335296 2023-03-09,07:54:23.000,68,11080850,12965,0,1678348462,12937.35309032999,92.83908597000118,53370.373272000004 2023-03-09,07:54:27.000,68,11080834,12765,0,1678348466,12936.308962279996,94.08678198000416,53369.99596752 2023-03-09,07:54:31.000,68,11080835,12765,0,1678348470,12936.01930095,95.55300102000183,53369.555778960006 2023-03-09,07:54:35.000,68,11080863,12805,0,1678348474,12937.669696899997,95.73627839999972,53369.21341008001 2023-03-09,07:54:39.000,68,11080820,12685,0,1678348478,12936.888284939989,97.70298567000282,53369.12956464 2023-03-09,07:54:43.000,68,11080847,12885,0,1678348482,12937.669696899997,97.92855783000414,53369.19244872001 2023-03-09,07:54:47.000,68,11080856,13005,0,1678348486,12940.85597153,96.9205322400012,53369.416036560004 2023-03-09,07:54:51.000,68,11080920,12805,0,1678348490,12942.17628829,96.75135312000202,53369.821289520005 2023-03-09,07:54:55.000,68,11080848,12805,0,1678348494,12942.378377590001,97.5126591599983,53370.0937872 2023-03-09,07:54:59.000,68,11080881,12725,0,1678348498,12941.435294189992,95.65168884000013,53370.01692888 2023-03-09,07:55:03.000,68,11080825,12805,0,1678348502,12940.552837579999,94.04448720000073,53369.891160720006 2023-03-09,07:55:07.000,68,11080864,12605,0,1678348506,12944.837130740001,91.93679733000317,53370.18461976 2023-03-09,07:55:11.000,68,11080905,12925,0,1678348510,12945.58486114999,94.38989456999843,53370.88333176 2023-03-09,07:55:15.000,68,11080833,12805,0,1678348514,12947.706798799998,94.77759671999956,53371.75672176001 2023-03-09,07:55:19.000,68,11080793,12965,0,1678348518,12950.58320316999,94.20661719000054,53372.89562232 2023-03-09,07:55:23.000,68,11080816,12765,0,1678348522,12951.438714539989,94.8833336700045,53373.775999440004 2023-03-09,07:55:27.000,68,11080814,12445,0,1678348526,12951.149053209992,96.9205322400012,53374.614453840004 2023-03-09,07:55:31.000,68,11080870,12725,0,1678348530,12949.256150099995,96.15922619999765,53375.34810144001 2023-03-09,07:55:35.000,68,11080817,13005,0,1678348534,12944.217390219994,93.57924461999937,53375.66950896 2023-03-09,07:55:39.000,68,11080845,12725,0,1678348538,12940.701036399994,90.0476304900003,53375.32015296 2023-03-09,07:55:43.000,68,11080873,12765,0,1678348542,12936.699668259993,88.18666017000214,53374.8799644 2023-03-09,07:55:47.000,68,11080825,12765,0,1678348546,12936.544733130002,83.65406957999949,53374.88695152 2023-03-09,07:55:51.000,68,11080790,12645,0,1678348550,12939.118003549993,82.44161922000058,53375.452908240004 2023-03-09,07:55:55.000,68,11080861,12685,0,1678348554,12940.054350639992,81.53933058000257,53376.2773884 2023-03-09,07:55:59.000,68,11080849,12965,0,1678348558,12940.303594110002,81.20802147000359,53377.3953276 2023-03-09,07:56:03.000,68,11080821,12605,0,1678348562,12942.782556190003,81.44064276000427,53378.96742960001 2023-03-09,07:56:07.000,68,11080844,12845,0,1678348566,12937.972830849998,82.37817704999907,53380.09235592001 2023-03-09,07:56:11.000,68,11080874,13005,0,1678348570,12935.183998510001,75.19511358000454,53381.370998880004 2023-03-09,07:56:15.000,68,11080852,12685,0,1678348574,12935.251361609997,72.24857724000321,53382.31426008 2023-03-09,07:56:19.000,68,11080884,12765,0,1678348578,12934.005144260002,73.33414325999911,53383.01297208001 2023-03-09,07:56:23.000,68,11080836,12725,0,1678348582,12935.298515779992,72.35431419000088,53383.76758104 2023-03-09,07:56:27.000,68,11080823,12925,0,1678348586,12935.783530099994,74.70167447999847,53384.36847336 2023-03-09,07:56:31.000,68,11080890,12965,0,1678348590,12935.130108029996,76.40756394000346,53384.73879072001 2023-03-09,07:56:35.000,68,11080853,12685,0,1678348594,12934.065771050002,78.18394470000203,53385.16500504 2023-03-09,07:56:39.000,68,11080847,12805,0,1678348598,12937.103846859995,76.76706956999988,53386.17813744001 2023-03-09,07:56:43.000,68,11080875,12645,0,1678348602,12938.006512399988,74.27167755000119,53387.27511528 2023-03-09,07:56:47.000,68,11080905,12765,0,1678348606,12939.111267239998,77.0560839000027,53388.03671136 2023-03-09,07:56:51.000,68,11080883,12765,0,1678348610,12937.865049890002,76.19609004000085,53388.42100296 2023-03-09,07:56:55.000,68,11080852,12685,0,1678348614,12935.682485449994,72.0864472500034,53389.33631568 2023-03-09,07:56:59.000,68,11080885,12685,0,1678348618,12932.833026319997,72.87594981000439,53390.545087440005 2023-03-09,07:57:03.000,68,11080845,13125,0,1678348622,12932.880180489992,67.27189146000455,53392.033344 2023-03-09,07:57:07.000,68,11080839,12765,0,1678348626,12935.008854449996,69.2174513400023,53392.88577264001 2023-03-09,07:57:11.000,68,11080843,12885,0,1678348630,12931.721535169992,73.75004192999768,53393.465703600006 2023-03-09,07:57:15.000,68,11080793,12965,0,1678348634,12926.979172929998,74.72282187000383,53393.64736872 2023-03-09,07:57:19.000,68,11080851,12805,0,1678348638,12926.022616909999,75.92117397000402,53394.17838984001 2023-03-09,07:57:23.000,68,11080841,13125,0,1678348642,12926.743402079992,70.23957519000396,53395.40113584001 2023-03-09,07:57:27.000,68,11080892,12925,0,1678348646,12929.77474157999,68.62532441999792,53396.365358400006 2023-03-09,07:57:31.000,68,11080824,12885,0,1678348650,12930.327119000001,69.50646566999785,53396.76362424 2023-03-09,07:57:35.000,68,11080859,12645,0,1678348654,12928.69693197999,68.82974919000117,53396.88939240001 2023-03-09,07:57:39.000,68,11080841,12605,0,1678348658,12929.114583199997,68.77335614999902,53396.700740160006 2023-03-09,07:57:43.000,68,11080868,12885,0,1678348662,12928.72387722,73.86282801000198,53396.630868960005 2023-03-09,07:57:47.000,68,11080807,13005,0,1678348666,12928.083927769992,73.52446977000363,53396.55401064001 2023-03-09,07:57:51.000,68,11080872,12605,0,1678348670,12926.857919349997,72.14988942000491,53396.44920384 2023-03-09,07:57:55.000,68,11080838,12685,0,1678348674,12926.736665769997,71.52251685000374,53396.80554696 2023-03-09,07:57:59.000,68,11080858,12605,0,1678348678,12929.592861209989,69.88006956000027,53397.11298024 2023-03-09,07:58:03.000,68,11080859,12645,0,1678348682,12929.336881429997,72.98873589000141,53397.02214768 2023-03-09,07:58:07.000,68,11080871,12885,0,1678348686,12928.440952199999,73.75709106000431,53397.48329760001 2023-03-09,07:58:11.000,68,11080825,12925,0,1678348690,12930.839078559999,75.77314224000293,53398.65713376001 2023-03-09,07:58:15.000,68,11080885,12485,0,1678348694,12932.610728089996,75.25150661999942,53400.28513272 2023-03-09,07:58:19.000,68,11080844,12965,0,1678348698,12936.356116449992,72.69267242999922,53401.91313168 2023-03-09,07:58:23.000,68,11080880,12845,0,1678348702,12939.912888129991,74.15889147000416,53403.604014720004 2023-03-09,07:58:27.000,68,11080899,12605,0,1678348706,12940.519156029994,77.02788737999799,53405.26694928 2023-03-09,07:58:31.000,68,11080864,12765,0,1678348710,12940.451792929998,74.11659669000073,53406.741231600005 2023-03-09,07:58:35.000,68,11080822,12685,0,1678348714,12943.47639612,72.04415246999997,53408.10372000001 2023-03-09,07:58:39.000,68,11080900,12885,0,1678348718,12942.809501429998,78.92410335000022,53409.55704096 2023-03-09,07:58:43.000,68,11080833,12965,0,1678348722,12941.617174559993,78.51525381000101,53410.667993040006 2023-03-09,07:58:47.000,68,11080859,12765,0,1678348726,12941.785582309989,82.18785054000182,53412.09336552 2023-03-09,07:58:51.000,68,11080842,12725,0,1678348730,12941.239941200001,83.8161995699993,53413.51175088001 2023-03-09,07:58:55.000,68,11080853,12765,0,1678348734,12941.482448360002,80.69343497999944,53415.27250512 2023-03-09,07:58:59.000,68,11080892,12645,0,1678348738,12942.358168660001,77.71165299000131,53417.31973128 2023-03-09,07:59:03.000,68,11080835,12765,0,1678348742,12942.641093680002,75.32904704999964,53419.3529832 2023-03-09,07:59:07.000,68,11080807,12565,0,1678348746,12944.480106309995,75.74494571999821,53420.63861328 2023-03-09,07:59:11.000,68,11080844,12885,0,1678348750,12945.281727199988,78.21214121999947,53421.393222239996 2023-03-09,07:59:15.000,68,11080840,12765,0,1678348754,12944.520524169995,79.99557111000468,53421.68668128001 2023-03-09,07:59:19.000,68,11080844,12965,0,1678348758,12943.038535969994,79.63606548000098,53422.37141904 2023-03-09,07:59:22.000,68,11080867,12605,0,1678348761,12943.846893169997,80.50310847000219,53422.54609704001 2023-03-09,07:59:24.000,68,11080871,12765,0,1678348763,12944.73608609,80.79212279999774,53422.58103264 2023-03-09,07:59:27.000,68,11080818,12925,0,1678348766,12944.897757530001,80.04491502000019,53422.80462048 2023-03-09,07:59:31.000,68,11080820,12965,0,1678348770,12944.170236049998,76.49215350000304,53423.63608776 2023-03-09,07:59:35.000,68,11080855,12845,0,1678348774,12942.964436559989,79.32590376000007,53424.47454216 2023-03-09,07:59:39.000,68,11080858,12525,0,1678348778,12941.731691829998,78.87475944000471,53425.068447360005 2023-03-09,07:59:43.000,68,11080902,12605,0,1678348782,12942.324487109996,79.93917807000253,53425.42479048001 2023-03-09,07:59:47.000,68,11080881,12605,0,1678348786,12942.822974049988,79.53032853000332,53425.837030560004 2023-03-09,07:59:51.000,68,11080840,12725,0,1678348790,12945.234573029993,79.45278810000309,53426.38202592001 2023-03-09,07:59:55.000,68,11080844,12925,0,1678348794,12946.238283220002,79.60786896000354,53427.38118408 2023-03-09,07:59:59.000,68,11080860,12765,0,1678348798,12947.760689279989,81.10228451999865,53428.67380128 2023-03-09,08:00:03.000,68,11080867,12925,0,1678348802,12948.730717919992,81.0599897400025,53429.61007536 2023-03-09,08:00:07.000,68,11080872,12925,0,1678348806,12948.979961389989,83.93603478000296,53429.95943136 2023-03-09,08:00:11.000,68,11080815,12645,0,1678348810,12950.933491290001,86.23405115999776,53430.34372296 2023-03-09,08:00:15.000,68,11080877,12605,0,1678348814,12951.937201479996,85.92388944000413,53430.58827216 2023-03-09,08:00:19.000,68,11080831,12925,0,1678348818,12952.792712849994,86.51601636000123,53430.27385176 2023-03-09,08:00:23.000,68,11080864,12805,0,1678348822,12955.116739799989,88.98321186000248,53430.24590328 2023-03-09,08:00:27.000,68,11080829,12725,0,1678348826,12952.792712849994,91.43630909999774,53429.358539040004 2023-03-09,08:00:31.000,68,11080805,12965,0,1678348830,12950.34069600999,91.97909210999933,53428.19169 2023-03-09,08:00:35.000,68,11080862,12925,0,1678348834,12951.856365759995,90.56221698000445,53427.40214544 2023-03-09,08:00:39.000,68,11080887,12765,0,1678348838,12954.36900939,89.70927225000196,53426.73836904001 2023-03-09,08:00:43.000,68,11080869,12645,0,1678348842,12956.78060836999,88.5391166699992,53426.43792288 2023-03-09,08:00:47.000,68,11080849,12885,0,1678348846,12960.148763369994,87.21388023000327,53425.98376008 2023-03-09,08:00:51.000,68,11080865,12885,0,1678348850,12963.052112979996,86.55831114000466,53425.29902232001 2023-03-09,08:00:55.000,68,11080850,12605,0,1678348854,12961.994512309997,89.36386488000426,53424.48851640001 2023-03-09,08:00:59.000,68,11080881,12925,0,1678348858,12962.55362603999,90.16746570000396,53423.5452552 2023-03-09,08:01:03.000,68,11080836,13085,0,1678348862,12965.638856019992,88.6871484000003,53422.7068008 2023-03-09,08:01:07.000,68,11080842,12805,0,1678348866,12966.224914989994,89.11714533000486,53421.52597752 2023-03-09,08:01:11.000,68,11080880,12925,0,1678348870,12968.73755862,84.66914430000179,53420.205411840005 2023-03-09,08:01:15.000,68,11080870,12765,0,1678348874,12970.246492059996,82.36407879000035,53418.84991056 2023-03-09,08:01:19.000,68,11080861,12925,0,1678348878,12972.63788211,81.35605320000468,53417.62017744 2023-03-09,08:01:23.000,68,11080844,12725,0,1678348882,12973.78979111999,81.22916886000166,53416.95640104 2023-03-09,08:01:27.000,68,11080847,12645,0,1678348886,12974.039034590001,76.26658134000172,53416.22275344001 2023-03-09,08:01:31.000,68,11080918,12765,0,1678348890,12975.649012679998,76.05510743999912,53415.45417024001 2023-03-09,08:01:35.000,68,11080886,12685,0,1678348894,12974.160288170002,74.6805270900004,53414.22443712 2023-03-09,08:01:39.000,68,11080876,12685,0,1678348898,12973.46644823999,72.72086895000393,53412.86194872 2023-03-09,08:01:43.000,68,11080858,13085,0,1678348902,12971.283883799995,74.0884001700033,53411.3527308 2023-03-09,08:01:47.000,68,11080862,12805,0,1678348906,12969.155209839992,71.26169903999835,53410.24876584 2023-03-09,08:01:51.000,68,11080884,13045,0,1678348910,12969.384244380002,70.28891909999948,53409.33345312 2023-03-09,08:01:55.000,68,11080824,12485,0,1678348914,12969.83557715,72.48824766000325,53408.49499872 2023-03-09,08:01:59.000,68,11080850,12685,0,1678348918,12968.56915086999,76.42871133000153,53407.63558296 2023-03-09,08:02:03.000,68,11080822,12565,0,1678348922,12967.114107909998,73.56676454999979,53406.8460384 2023-03-09,08:02:07.000,68,11080859,12925,0,1678348926,12967.787738909996,72.4671002699979,53406.03553248 2023-03-09,08:02:11.000,68,11080859,12965,0,1678348930,12967.983091900001,71.60710641000333,53405.31585912 2023-03-09,08:02:15.000,68,11080869,12645,0,1678348934,12970.361009330001,70.04924867999944,53404.798812240006 2023-03-09,08:02:19.000,68,11080866,12965,0,1678348938,12972.42905649999,69.61220262000279,53404.21189416 2023-03-09,08:02:23.000,68,11080868,12605,0,1678348942,12973.062269640002,68.56188225000369,53403.42933672001 2023-03-09,08:02:27.000,68,11080813,12805,0,1678348946,12970.724770069988,70.3312138800029,53401.815312 2023-03-09,08:02:31.000,68,11080847,12605,0,1678348950,12969.424662240002,73.01693240999884,53399.663279039996 2023-03-09,08:02:35.000,68,11080843,12765,0,1678348954,12969.424662240002,72.0230050800019,53397.96540888001 2023-03-09,08:02:39.000,68,11080814,12725,0,1678348958,12967.72037581,70.73301429000276,53396.463178080005 2023-03-09,08:02:43.000,68,11080835,12805,0,1678348962,12964.460001769992,69.88711868999962,53394.91203744 2023-03-09,08:02:47.000,68,11080869,12685,0,1678348966,12963.489973129988,71.0713725300011,53393.60544600001 2023-03-09,08:02:51.000,68,11080882,12525,0,1678348970,12960.963856879993,70.14088736999838,53392.2778932 2023-03-09,08:02:55.000,68,11080819,12525,0,1678348974,12958.653302549988,68.61827528999856,53390.810598000004 2023-03-09,08:02:59.000,68,11080899,12685,0,1678348978,12961.024483669993,67.07451582000067,53389.61580048 2023-03-09,08:03:03.000,68,11080844,12605,0,1678348982,12963.193575489997,68.11778706000041,53389.01490816 2023-03-09,08:03:07.000,68,11080844,12805,0,1678348986,12967.026535880002,67.62434796000161,53389.1336892 2023-03-09,08:03:11.000,68,11080882,13005,0,1678348990,12967.053481119998,68.65352094000264,53389.41317400001 2023-03-09,08:03:15.000,68,11080895,12845,0,1678348994,12968.239071679993,64.29715859999851,53389.63676184 2023-03-09,08:03:19.000,68,11080881,12725,0,1678348998,12969.95683073,62.2458617700031,53390.2166928 2023-03-09,08:03:23.000,68,11080864,12925,0,1678349002,12970.09829324,63.20454345000326,53390.10489888001 2023-03-09,08:03:27.000,68,11080849,12925,0,1678349006,12969.89620394,63.09880649999832,53390.00009208 2023-03-09,08:03:31.000,68,11080854,12805,0,1678349010,12967.747321049996,64.20551990999957,53389.56689064 2023-03-09,08:03:35.000,68,11080906,12645,0,1678349014,12967.59238591999,59.820961049998004,53388.9939468 2023-03-09,08:03:39.000,68,11080828,12805,0,1678349018,12966.19796975,57.76261509000324,53388.3301704 2023-03-09,08:03:43.000,68,11080890,12565,0,1678349022,12962.49299924999,56.00738172000274,53387.358960720005 2023-03-09,08:03:47.000,68,11080874,12645,0,1678349026,12959.28651569,53.843298810003034,53385.800832960005 2023-03-09,08:03:51.000,68,11080874,12725,0,1678349030,12957.279095309998,53.52608796000277,53383.788542400005 2023-03-09,08:03:55.000,68,11080876,13045,0,1678349034,12955.864470209992,52.02462327000103,53381.86708440001 2023-03-09,08:03:59.000,68,11080852,12925,0,1678349038,12957.70348284,51.55938068999967,53380.700235360004 2023-03-09,08:04:03.000,68,11080839,12605,0,1678349042,12956.336011909989,53.36395797000296,53379.50543784 2023-03-09,08:04:07.000,68,11080845,12845,0,1678349046,12954.537417139996,53.152484070000355,53378.303653200004 2023-03-09,08:04:11.000,68,11080892,12805,0,1678349050,12953.540443259997,54.780833099997835,53377.06693296 2023-03-09,08:04:15.000,68,11080830,13005,0,1678349054,12949.22246854999,55.22492829000112,53375.15246208 2023-03-09,08:04:19.000,68,11080828,12605,0,1678349058,12945.450134949999,56.909670360000746,53372.958506400006 2023-03-09,08:04:23.000,68,11080877,12565,0,1678349062,12943.240625269995,55.57738478999818,53370.708653760004 2023-03-09,08:04:27.000,68,11080833,12725,0,1678349066,12948.825026259998,49.338904739997815,53369.59770168001 2023-03-09,08:04:31.000,68,11080878,12605,0,1678349070,12953.681905769998,51.20692419000261,53369.45097216 2023-03-09,08:04:35.000,68,11080875,12845,0,1678349074,12955.763425559991,51.700363290001405,53369.76539256001 2023-03-09,08:04:39.000,68,11080899,12605,0,1678349078,12956.086768439993,52.63084845000412,53369.88417360001 2023-03-09,08:04:43.000,68,11080832,12845,0,1678349082,12957.353194720003,53.46969492000062,53370.05186448001 2023-03-09,08:04:47.000,68,11080877,12685,0,1678349086,12959.299988309991,53.977232279998134,53370.28243944 2023-03-09,08:04:51.000,68,11080899,12765,0,1678349090,12960.23633539999,57.1634390399995,53370.540962880004 2023-03-09,08:04:55.000,68,11080865,12685,0,1678349094,12961.56338847,57.44540424000297,53371.15582944001 2023-03-09,08:04:59.000,68,11080864,12645,0,1678349098,12962.519944489999,59.19358848000411,53372.120052000006 2023-03-09,08:05:03.000,68,11080839,12805,0,1678349102,12962.870232609996,60.279154500000004,53373.33581088001 2023-03-09,08:05:07.000,68,11080845,12645,0,1678349106,12963.77289814999,61.0193131499982,53374.76118336 2023-03-09,08:05:11.000,68,11080834,12845,0,1678349110,12965.38287624,61.56209615999978,53376.09572328001 2023-03-09,08:05:15.000,68,11080873,12565,0,1678349114,12964.635145829998,63.54995082000096,53376.93417768001 2023-03-09,08:05:19.000,68,11080846,12725,0,1678349118,12962.789396889995,64.51568163000047,53377.72372224001 2023-03-09,08:05:23.000,68,11080827,12885,0,1678349122,12963.308092760002,61.92865092000284,53378.42942136 2023-03-09,08:05:27.000,68,11080883,12805,0,1678349126,12962.708561169995,61.10390270999778,53379.093197760005 2023-03-09,08:05:31.000,68,11080832,12605,0,1678349130,12966.548257869996,62.238812640003744,53379.980562000004 2023-03-09,08:05:35.000,68,11080890,12685,0,1678349134,12970.05113906999,62.44323740999971,53380.97273304 2023-03-09,08:05:39.000,68,11080843,13085,0,1678349138,12967.73384842999,67.50451274999796,53381.04959136001 2023-03-09,08:05:43.000,68,11080842,12925,0,1678349142,12961.011011049988,69.95760999000049,53380.26004680001 2023-03-09,08:05:47.000,68,11080871,12685,0,1678349146,12960.903230089993,63.916505580004014,53379.88972944 2023-03-09,08:05:51.000,68,11080843,12725,0,1678349150,12961.65769680999,66.77140322999912,53379.80588400001 2023-03-09,08:05:55.000,68,11080862,12645,0,1678349154,12964.99217025999,67.53270927000267,53379.98754912 2023-03-09,08:05:59.000,68,11080844,12965,0,1678349158,12964.325275570001,70.28186997000012,53380.35087936 2023-03-09,08:06:03.000,68,11080902,12885,0,1678349162,12967.70016688,69.23154960000102,53381.16138528 2023-03-09,08:06:07.000,68,11080821,12605,0,1678349166,12967.295988279999,70.38760691999778,53381.93695560001 2023-03-09,08:06:11.000,68,11080883,12925,0,1678349170,12970.455317669992,68.9707317900029,53382.78938424 2023-03-09,08:06:15.000,68,11080909,12845,0,1678349174,12969.202364010001,69.25974611999845,53383.44617352001 2023-03-09,08:06:19.000,68,11080895,12805,0,1678349178,12967.026535880002,66.86304191999807,53383.22957280001 2023-03-09,08:06:23.000,68,11080834,12965,0,1678349182,12967.228625179989,65.40387200999976,53382.93611376 2023-03-09,08:06:27.000,68,11080867,12805,0,1678349186,12965.928517349988,64.70600813999772,53382.72650016001 2023-03-09,08:06:31.000,68,11080867,12805,0,1678349190,12965.921781039993,65.48846156999934,53382.38413128 2023-03-09,08:06:35.000,68,11080868,13165,0,1678349194,12966.5011037,64.93158029999904,53382.181504800006 2023-03-09,08:06:39.000,68,11080908,12925,0,1678349198,12964.722717859993,66.01714632000221,53381.7622776 2023-03-09,08:06:43.000,68,11080808,12565,0,1678349202,12959.960146689999,62.71110435000446,53381.29414056001 2023-03-09,08:06:47.000,68,11080861,12685,0,1678349206,12961.27372713999,59.4755536800003,53380.73517096 2023-03-09,08:06:51.000,68,11080847,12805,0,1678349210,12965.25488634999,58.10802246000094,53380.37882784001 2023-03-09,08:06:55.000,68,11080840,12645,0,1678349214,12968.225599060002,58.065727680004784,53380.58844144 2023-03-09,08:06:59.000,68,11080813,12805,0,1678349218,12970.044402759995,58.869328500004485,53381.26619208001 2023-03-09,08:07:03.000,68,11080876,12725,0,1678349222,12970.387954569997,63.38782083000115,53381.895032880006 2023-03-09,08:07:07.000,68,11080847,12685,0,1678349226,12968.89249374999,63.78257211000164,53382.89419104001 2023-03-09,08:11:47.000,68,11080885,12605,0,1678349506,12891.431665060001,68.18827836000128,53374.23714936 2023-03-09,08:11:51.000,68,11080886,12765,0,1678349510,12895.197262349997,63.66273689999798,53374.16727816 2023-03-09,08:11:55.000,68,11080853,13125,0,1678349514,12888.737141059995,64.94567855999776,53374.22317512001 2023-03-09,08:11:59.000,68,11080843,12925,0,1678349518,12889.538761949989,60.35669493000023,53375.04765528 2023-03-09,08:12:03.000,68,11080881,12805,0,1678349522,12886.015671819994,61.20259053000336,53376.193542960005 2023-03-09,08:12:07.000,68,11080932,12445,0,1678349526,12886.15039802,54.56231007000315,53377.870451760005 2023-03-09,08:12:11.000,68,11080870,12645,0,1678349530,12885.921363479989,54.05477270999836,53379.309798480004 2023-03-09,08:12:15.000,68,11080867,12605,0,1678349534,12885.288150339991,54.04067444999964,53380.07838168 2023-03-09,08:12:19.000,68,11080849,12725,0,1678349538,12887.895102310002,55.57738478999818,53380.679274 2023-03-09,08:12:23.000,68,11080898,12645,0,1678349542,12880.754613709993,58.770640679998905,53379.26787576 2023-03-09,08:12:27.000,68,11080825,12965,0,1678349546,12873.661279279993,53.41330187999847,53377.3254564 2023-03-09,08:12:31.000,68,11080873,12685,0,1678349550,12876.322121729994,48.175798290001694,53376.77347392 2023-03-09,08:12:35.000,68,11080866,12725,0,1678349554,12887.733430870001,45.447784980002325,53377.12282992001 2023-03-09,08:12:39.000,68,11080873,12565,0,1678349558,12878.693302849999,47.50613094000437,53377.430263199996 2023-03-09,08:12:43.000,68,11080871,12805,0,1678349562,12882.310701319999,46.27958231999946,53377.989232800006 2023-03-09,08:12:47.000,68,11080826,13005,0,1678349566,12877.93883613,52.83527322000009,53378.68095768001 2023-03-09,08:12:51.000,68,11080890,12605,0,1678349570,12875.682172280001,49.36710126000253,53379.7010772 2023-03-09,08:12:55.000,68,11080788,12965,0,1678349574,12869.32309564,54.56935920000251,53380.23209832 2023-03-09,08:12:59.000,68,11080846,12605,0,1678349578,12869.28267778,56.909670360000746,53381.26619208001 2023-03-09,08:13:03.000,68,11080890,12605,0,1678349582,12876.59157412999,59.99014017000445,53383.24354704 2023-03-09,08:13:07.000,68,11080870,12725,0,1678349586,12876.504002099995,62.42209002000163,53385.12308232001 2023-03-09,08:13:11.000,68,11080832,13205,0,1678349590,12870.818556459992,61.9357000500022,53386.41569952001 2023-03-09,08:13:15.000,68,11080856,12525,0,1678349594,12868.891971799989,64.06453730999783,53387.05851456 2023-03-09,08:13:19.000,68,11080883,13005,0,1678349598,12867.389774670002,58.67900198999996,53387.90395608001 2023-03-09,08:13:23.000,68,11080830,12725,0,1678349602,12872.468952409989,54.98525787000108,53388.97298544 2023-03-09,08:13:27.000,68,11080839,12725,0,1678349606,12872.152345839997,55.21787916000176,53389.28740584 2023-03-09,08:13:31.000,68,11080863,12645,0,1678349610,12870.57604929999,53.87149533000047,53389.4481096 2023-03-09,08:13:35.000,68,11080888,12765,0,1678349614,12871.458505909999,59.55309411000053,53389.3083672 2023-03-09,08:13:39.000,68,11080918,12885,0,1678349618,12866.406273409993,59.72932235999906,53389.34330280001 2023-03-09,08:13:43.000,68,11080856,12765,0,1678349622,12868.723564049993,56.88852297000267,53389.89528528001 2023-03-09,08:13:47.000,68,11080877,12645,0,1678349626,12867.99604256999,53.786905770000885,53389.441122480006 2023-03-09,08:13:51.000,68,11080861,12765,0,1678349630,12873.04153876,52.059868919997825,53389.22452176001 2023-03-09,08:13:55.000,68,11080883,12805,0,1678349634,12878.962755249995,49.7477542800043,53389.93720800001 2023-03-09,08:13:59.000,68,11080837,12805,0,1678349638,12879.185053479996,52.969206690002466,53389.9721436 2023-03-09,08:14:03.000,68,11080854,12645,0,1678349642,12877.965781369996,60.37784231999831,53389.51099368001 2023-03-09,08:14:07.000,68,11080862,12685,0,1678349646,12873.149319719996,63.64863863999926,53388.52580976001 2023-03-09,08:14:11.000,68,11080881,12525,0,1678349650,12870.66362133,59.82801018000464,53388.59568096001 2023-03-09,08:14:15.000,68,11080851,12805,0,1678349654,12872.475688719998,64.12093034999998,53388.2952348 2023-03-09,08:14:19.000,68,11080888,12765,0,1678349658,12871.229471369988,65.58010025999829,53387.36594784 2023-03-09,08:14:23.000,68,11080850,12685,0,1678349662,12868.400221169992,64.30420772999787,53387.23319256001 2023-03-09,08:14:27.000,68,11080891,12645,0,1678349666,12870.899392179992,63.35962431000371,53387.65940688 2023-03-09,08:14:31.000,68,11080821,12885,0,1678349670,12871.000436829992,70.73301429000276,53386.96069488 2023-03-09,08:14:35.000,68,11080863,12645,0,1678349674,12870.144925459994,69.9082660799977,53386.5484548 2023-03-09,08:14:39.000,68,11080859,12725,0,1678349678,12872.138873219992,67.60320057000354,53387.28210240001 2023-03-09,08:14:43.000,68,11080882,12845,0,1678349682,12876.53094733999,67.9556570700006,53388.651577920005 2023-03-09,08:14:47.000,68,11080913,12805,0,1678349686,12881.630334009991,64.01519340000232,53390.76867528 2023-03-09,08:14:51.000,68,11080887,12605,0,1678349690,12882.71487992,59.95489452000038,53391.69796224 2023-03-09,08:14:55.000,68,11080883,12845,0,1678349694,12882.73508885,59.70112584000162,53392.033344 2023-03-09,08:14:59.000,68,11080851,12885,0,1678349698,12882.277019769994,63.10585562999768,53391.13200552 2023-03-09,08:15:03.000,68,11080824,12885,0,1678349702,12880.808504189998,69.73908695999853,53389.01490816 2023-03-09,08:15:07.000,68,11080842,12845,0,1678349706,12880.080982709995,73.16496413999994,53387.43581904 2023-03-09,08:15:11.000,68,11080863,12725,0,1678349710,12877.602020629995,74.61708491999889,53386.38076392 2023-03-09,08:15:15.000,68,11080822,12605,0,1678349714,12875.594600249991,79.24836332999985,53385.69602616001 2023-03-09,08:15:19.000,68,11080870,12805,0,1678349718,12869.659911139992,81.84949230000348,53384.962378560005 2023-03-09,08:15:23.000,68,11080820,12765,0,1678349722,12865.67875192999,82.83637050000107,53383.62783864 2023-03-09,08:15:27.000,68,11080841,12685,0,1678349726,12862.553104090002,83.24522004000028,53382.852268320006 2023-03-09,08:15:31.000,68,11080917,12885,0,1678349730,12865.045538789993,80.78507366999838,53383.46014776 2023-03-09,08:15:35.000,68,11080816,12765,0,1678349734,12864.816504249997,83.04784440000367,53384.64795816001 2023-03-09,08:15:39.000,68,11080884,12965,0,1678349738,12866.77677045999,80.97540018000291,53385.7798716 2023-03-09,08:15:43.000,68,11080870,12645,0,1678349742,12870.23249748999,78.36722207999992,53386.61133888001 2023-03-09,08:15:47.000,68,11080865,12525,0,1678349746,12870.306596899994,77.10542780999822,53386.618326 2023-03-09,08:15:51.000,68,11080883,12685,0,1678349750,12871.007173140002,80.54540324999834,53386.14320184 2023-03-09,08:15:55.000,68,11080889,12645,0,1678349754,12872.724932189994,76.05510743999912,53385.87769128 2023-03-09,08:15:59.000,68,11080871,12885,0,1678349758,12873.627597729988,75.70970007000142,53385.584232240006 2023-03-09,08:16:03.000,68,11080856,12805,0,1678349762,12873.614125109998,74.32102146000398,53385.046224 2023-03-09,08:16:07.000,68,11080840,12965,0,1678349766,12874.685198400002,74.69462534999911,53385.15103080001 2023-03-09,08:16:11.000,68,11080861,12845,0,1678349770,12876.928389629997,78.82541553000192,53385.19994064001 2023-03-09,08:16:15.000,68,11080902,12685,0,1678349774,12876.67240984999,79.79819547000079,53385.07417248001 2023-03-09,08:16:19.000,68,11080897,12765,0,1678349778,12874.025040019995,80.99654757000098,53385.046224 2023-03-09,08:16:23.000,68,11080844,12765,0,1678349782,12876.018987779993,83.93603478000296,53385.50737392001 2023-03-09,08:16:27.000,68,11080842,13125,0,1678349786,12871.69427675999,83.20292526000412,53386.20608592001 2023-03-09,08:16:31.000,68,11080833,12725,0,1678349790,12873.748851309989,82.92800919000001,53386.98864336 2023-03-09,08:16:35.000,68,11080856,12765,0,1678349794,12875.560918700001,87.57338585999969,53387.12838576 2023-03-09,08:16:39.000,68,11080861,13085,0,1678349798,12874.105875739995,95.63759058000142,53386.51351920001 2023-03-09,08:16:43.000,68,11080847,12645,0,1678349802,12869.727274240002,98.72510952000448,53385.395580000004 2023-03-09,08:16:45.000,68,11080875,12565,0,1678349804,12866.210920420002,100.53673592999985,53384.745777840006 2023-03-09,08:16:48.000,68,11080829,12725,0,1678349807,12862.553104090002,100.95263459999842,53383.71168408001 2023-03-09,08:16:52.000,68,11080850,12765,0,1678349811,12860.815136109995,103.77933573000337,53383.047907680004 2023-03-09,08:16:56.000,68,11080838,12965,0,1678349815,12859.097377059989,105.56981475000066,53382.84528120001 2023-03-09,08:17:00.000,68,11080853,12685,0,1678349819,12858.605626429991,108.05110851000063,53382.94310088001 2023-03-09,08:17:04.000,68,11080855,12845,0,1678349823,12859.723853889991,107.38849029000266,53383.53001896 2023-03-09,08:17:08.000,68,11080902,12725,0,1678349827,12865.045538789993,105.34424258999934,53384.696868000006 2023-03-09,08:17:12.000,68,11080851,12645,0,1678349831,12867.194421679997,102.01705323000351,53385.84275568001 2023-03-09,08:17:16.000,68,11080891,12685,0,1678349835,12871.202526129993,100.79755373999797,53386.84191384 2023-03-09,08:17:20.000,68,11080834,12965,0,1678349839,12874.786243049988,99.40182600000117,53388.13453104 2023-03-09,08:17:24.000,68,11080886,12685,0,1678349843,12874.20018408,98.23871954999777,53389.538942160005 2023-03-09,08:17:28.000,68,11080863,12605,0,1678349847,12873.668015589988,100.593128970002,53390.87348208001 2023-03-09,08:17:32.000,68,11080824,12805,0,1678349851,12872.85965839,106.68357729000127,53391.94949856001 2023-03-09,08:17:36.000,68,11080794,12805,0,1678349855,12871.70101307,111.14567658000306,53393.38185816 2023-03-09,08:17:40.000,68,11080851,12645,0,1678349859,12872.745141119995,114.9451576499996,53394.63255264001 2023-03-09,08:17:44.000,68,11080845,12965,0,1678349863,12876.079614569993,117.08809317000123,53395.4919684 2023-03-09,08:17:48.000,68,11080850,12765,0,1678349867,12883.69164487,113.055990810004,53396.93830224001 2023-03-09,08:17:52.000,68,11080858,12525,0,1678349871,12892.832817540002,111.87173697000253,53398.97155416001 2023-03-09,08:17:56.000,68,11080868,12685,0,1678349875,12894.70551172,110.51830401000188,53400.93493488001 2023-03-09,08:18:00.000,68,11080881,12725,0,1678349879,12895.951729069995,106.85275641000044,53402.737611840006 2023-03-09,08:18:04.000,68,11080828,12805,0,1678349883,12897.01606604999,107.86078200000338,53404.176958560005 2023-03-09,08:18:08.000,68,11080814,12805,0,1678349887,12894.254178949988,107.78324157000316,53405.832906 2023-03-09,08:18:12.000,68,11080872,12565,0,1678349891,12892.623991929991,111.05403789000411,53406.88097400001 2023-03-09,08:18:16.000,68,11080842,12605,0,1678349895,12893.7489557,109.99666838999838,53408.5229472 2023-03-09,08:18:20.000,68,11080867,12685,0,1678349899,12899.751007909996,101.26279631999932,53411.04529752001 2023-03-09,08:18:24.000,68,11080867,12645,0,1678349903,12900.66040976,99.81772466999973,53413.378995600004 2023-03-09,08:18:28.000,68,11080834,12885,0,1678349907,12893.51992115999,102.35541147000185,53415.3703248 2023-03-09,08:18:32.000,68,11080832,12965,0,1678349911,12890.347119149992,104.01195702000405,53417.00531088 2023-03-09,08:18:36.000,68,11080871,12725,0,1678349915,12892.233285949995,103.07442273000197,53419.62548088001 2023-03-09,08:18:40.000,68,11080887,12765,0,1678349919,12894.031880720002,100.4450972400009,53422.063985759996 2023-03-09,08:18:44.000,68,11080880,12765,0,1678349923,12902.007671759995,96.48348618000455,53424.11819904 2023-03-09,08:18:48.000,68,11080859,12685,0,1678349927,12901.273413969997,95.33447798999987,53425.25709960001 2023-03-09,08:18:52.000,68,11080869,13045,0,1678349931,12904.695459449991,97.38577482000255,53425.117357200004 2023-03-09,08:18:56.000,68,11080896,12805,0,1678349935,12907.773953119999,99.68379120000463,53423.964482400006 2023-03-09,08:19:00.000,68,11080870,12605,0,1678349939,12910.32701460999,99.4300225199986,53422.776672 2023-03-09,08:19:04.000,68,11080866,12805,0,1678349943,12902.14239796,103.4621248800031,53420.708484480005 2023-03-09,08:19:08.000,68,11080877,12965,0,1678349947,12905.63180653999,100.7905046099986,53419.71631344001 2023-03-09,08:19:12.000,68,11080830,12885,0,1678349951,12907.632490609998,102.53163972000038,53419.37394456 2023-03-09,08:19:16.000,68,11080853,12765,0,1678349955,12911.216207529993,102.4470501600008,53419.83509448 2023-03-09,08:19:20.000,68,11080890,12845,0,1678349959,12916.140450139988,100.43804811000155,53419.84906872 2023-03-09,08:19:24.000,68,11080877,12605,0,1678349963,12916.66588231999,97.91445956999814,53419.82810736 2023-03-09,08:19:28.000,68,11080881,12805,0,1678349967,12912.86660347999,97.7875752300024,53420.037720960005 2023-03-09,08:19:32.000,68,11080877,12845,0,1678349971,12908.31959423,97.5761013299998,53421.01591776001 2023-03-09,08:19:36.000,68,11080838,12685,0,1678349975,12906.413218499998,99.41592425999988,53422.18975392001 2023-03-09,08:19:40.000,68,11080886,12765,0,1678349979,12908.723772830002,98.80969908000407,53424.635245920006 2023-03-09,08:19:44.000,68,11080854,12765,0,1678349983,12916.160659069988,99.54985773000226,53426.68247208 2023-03-09,08:19:48.000,68,11080854,12965,0,1678349987,12922.075139250002,102.17213409000396,53429.141938320005 2023-03-09,08:19:52.000,68,11080864,12885,0,1678349991,12922.896969069996,107.2193111700035,53430.66513048001 2023-03-09,08:19:56.000,68,11080886,12605,0,1678349995,12925.625174619992,111.34305221999966,53432.05556736001 2023-03-09,08:20:00.000,68,11080860,12885,0,1678349999,12929.640015379999,110.58174618000339,53434.291445760005 2023-03-09,08:20:04.000,68,11080885,12645,0,1678350003,12933.324776949994,109.86978405000264,53436.806808960006 2023-03-09,08:20:08.000,68,11080893,12885,0,1678350007,12934.510367509989,107.23340943000221,53438.078464800004 2023-03-09,08:20:12.000,68,11080876,12605,0,1678350011,12936.692931949998,110.03191404000245,53439.56672136 2023-03-09,08:20:16.000,68,11080853,12525,0,1678350015,12941.293831679992,106.44390687000123,53440.74754464 2023-03-09,08:20:20.000,68,11080865,12805,0,1678350019,12944.601359889995,104.18818527000258,53441.9213808 2023-03-09,08:20:24.000,68,11080882,12725,0,1678350023,12947.96277857999,105.08342478000122,53442.63406704 2023-03-09,08:20:28.000,68,11080912,12645,0,1678350027,12950.259860289989,102.41885364000336,53443.50745704001 2023-03-09,08:20:32.000,68,11080905,12965,0,1678350031,12951.229888929993,101.49541761,53444.569499280005 2023-03-09,08:20:36.000,68,11080836,12965,0,1678350035,12951.99109196,100.26181986000302,53445.61756728001 2023-03-09,08:20:40.000,68,11080856,12765,0,1678350039,12953.459607539997,105.04112999999779,53445.70141272 2023-03-09,08:20:44.000,68,11080928,13005,0,1678350043,12953.284463479991,103.3986827100016,53445.959936160005 2023-03-09,08:20:48.000,68,11080823,12765,0,1678350047,12951.034535940002,103.75818833999801,53445.71538696001 2023-03-09,08:20:52.000,68,11080883,12925,0,1678350051,12948.13118633,102.72901536000427,53445.289172640005 2023-03-09,08:20:56.000,68,11080847,12885,0,1678350055,12950.42826804,107.05013205000432,53444.86295832 2023-03-09,08:21:00.000,68,11080903,12845,0,1678350059,12950.098188849988,107.21226204000413,53444.164246320004 2023-03-09,08:21:04.000,68,11080832,12725,0,1678350063,12950.091452539993,109.2706079999989,53443.10220408001 2023-03-09,08:21:08.000,68,11080903,12885,0,1678350067,12954.766451679992,109.95437361000222,53442.46637616 2023-03-09,08:21:12.000,68,11080891,12605,0,1678350071,12959.562704399992,104.03310441000212,53442.487337520004 2023-03-09,08:21:16.000,68,11080894,12805,0,1678350075,12961.34109024,104.42785569000262,53442.557208720005 2023-03-09,08:21:20.000,68,11080864,12605,0,1678350079,12963.617963019999,103.94851485000254,53442.71791248001 2023-03-09,08:21:24.000,68,11080853,12885,0,1678350083,12959.502077609992,106.73997033000342,53442.557208720005 2023-03-09,08:21:28.000,68,11080873,12725,0,1678350087,12958.02008940999,110.37732141000015,53442.15894288 2023-03-09,08:21:32.000,68,11080820,12885,0,1678350091,12958.511840040002,108.50225283000327,53442.340608000006 2023-03-09,08:21:36.000,68,11080844,12605,0,1678350095,12959.616594879997,107.02193552999961,53442.62707992001 2023-03-09,08:21:40.000,68,11080848,12725,0,1678350099,12963.328301690002,104.27277483000216,53442.724899600005 2023-03-09,08:21:44.000,68,11080852,12605,0,1678350103,12967.322933519994,102.91229274000216,53443.02534576 2023-03-09,08:21:48.000,68,11080812,12645,0,1678350107,12969.135000909992,101.80557933000091,53443.458547199996 2023-03-09,08:21:52.000,68,11080842,12485,0,1678350111,12969.188891389997,104.1670378800045,53443.38867600001 2023-03-09,08:21:56.000,68,11080824,13005,0,1678350115,12969.566124749988,103.08147186000133,53443.41662448001 2023-03-09,08:22:00.000,68,11080869,12925,0,1678350119,12971.708271329997,103.98376049999933,53443.04630712 2023-03-09,08:22:04.000,68,11080851,12845,0,1678350123,12969.626751539989,107.11357421999855,53442.689964 2023-03-09,08:22:08.000,68,11080860,12645,0,1678350127,12968.367061569988,103.91326919999847,53442.55022160001 2023-03-09,08:22:12.000,68,11080881,12805,0,1678350131,12964.10297734,107.21226204000413,53442.52227312 2023-03-09,08:22:16.000,68,11080838,12685,0,1678350135,12966.992854329997,104.82965610000247,53442.5851572 2023-03-09,08:22:20.000,68,11080848,12605,0,1678350139,12965.915044729998,99.71903685000143,53443.74501912 2023-03-09,08:22:24.000,68,11080869,12845,0,1678350143,12965.955462589998,101.38968066000234,53443.9825812 2023-03-09,08:22:28.000,68,11080883,12805,0,1678350147,12965.578229229992,103.63130400000227,53444.129310719996 2023-03-09,08:22:32.000,68,11080839,12845,0,1678350151,12966.588675729996,102.98983317000238,53444.066426640005 2023-03-09,08:22:36.000,68,11080875,12645,0,1678350155,12964.99890657,103.24360185000114,53444.08738800001 2023-03-09,08:22:40.000,68,11080858,12765,0,1678350159,12961.927149210002,101.52361413000472,53444.07341376 2023-03-09,08:22:44.000,68,11080877,12685,0,1678350163,12963.409137410003,103.09557012000005,53444.15027208 2023-03-09,08:22:48.000,68,11080848,12925,0,1678350167,12960.5057878,105.16801434000081,53443.71008352 2023-03-09,08:22:52.000,68,11080857,12845,0,1678350171,12956.55831013999,106.44390687000123,53443.52143128 2023-03-09,08:22:56.000,68,11080832,12805,0,1678350175,12958.12787037,102.48934494000423,53443.779954720005 2023-03-09,08:23:00.000,68,11080871,12885,0,1678350179,12960.168972299994,100.77640634999989,53443.46553432001 2023-03-09,08:23:04.000,68,11080860,13045,0,1678350183,12956.55831013999,102.27082191000227,53442.38253072001 2023-03-09,08:23:08.000,68,11080849,12605,0,1678350187,12954.988749909993,104.92129479000141,53441.90740656001 2023-03-09,08:23:12.000,68,11080894,12845,0,1678350191,12947.888679169999,107.33914637999987,53440.57985376 2023-03-09,08:23:16.000,68,11080911,12805,0,1678350195,12948.703772679997,102.9404892599996,53439.57370848 2023-03-09,08:23:20.000,68,11080817,12885,0,1678350199,12946.399954660003,105.24555477000104,53439.37806912 2023-03-09,08:23:24.000,68,11080829,12765,0,1678350203,12949.094478659994,104.35031526000239,53438.986790400006 2023-03-09,08:23:28.000,68,11080851,13125,0,1678350207,12945.052692659992,107.57881679999991,53438.937880560006 2023-03-09,08:23:32.000,68,11080851,12845,0,1678350211,12947.464291639997,108.3330737100041,53438.90993208001 2023-03-09,08:23:36.000,68,11080839,12645,0,1678350215,12944.50705154999,109.30585365000297,53438.72826696 2023-03-09,08:23:40.000,68,11080814,12565,0,1678350219,12942.883600839989,106.26062949000334,53438.69333136001 2023-03-09,08:23:44.000,68,11080889,12685,0,1678350223,12939.784898239996,106.78931423999893,53437.9387224 2023-03-09,08:23:48.000,68,11080880,12805,0,1678350227,12936.26180811,110.63813921999827,53436.5063628 2023-03-09,08:23:52.000,68,11080864,12645,0,1678350231,12942.01461685,103.53966531000333,53436.14303256 2023-03-09,08:23:56.000,68,11080886,12845,0,1678350235,12937.986303469988,104.11064484000235,53436.38059464 2023-03-09,08:24:00.000,68,11080884,12805,0,1678350239,12945.079637900002,103.79343399000209,53436.22687800001 2023-03-09,08:24:04.000,68,11080875,12885,0,1678350243,12947.551863669993,108.83356194000226,53435.800663680006 2023-03-09,08:24:08.000,68,11080891,12765,0,1678350247,12949.5929656,105.13981782000337,53435.129900160005 2023-03-09,08:24:12.000,68,11080872,12685,0,1678350251,12954.12650223,101.79853020000155,53435.11592592 2023-03-09,08:24:16.000,68,11080869,12965,0,1678350255,12954.254492119995,103.24360185000114,53435.11592592 2023-03-09,08:24:20.000,68,11080855,12965,0,1678350259,12949.28983165,107.43783419999818,53434.03990944 2023-03-09,08:24:24.000,68,11080890,12765,0,1678350263,12950.030825749993,105.13981782000337,53433.24337776 2023-03-09,08:24:27.000,68,11080872,12965,0,1678350266,12951.048008559992,103.6101566100042,53432.7682536 2023-03-09,08:24:30.000,68,11080846,12605,0,1678350269,12949.377403679995,104.56178915999772,53431.97870904 2023-03-09,08:24:34.000,68,11080867,12765,0,1678350273,12948.360220869996,105.99981167999795,53431.69223712 2023-03-09,08:24:38.000,68,11080859,12925,0,1678350277,12947.578808910002,109.2706079999989,53430.99352512 2023-03-09,08:24:42.000,68,11080838,12605,0,1678350281,12950.354168629994,105.7107973500024,53431.18217736 2023-03-09,08:24:46.000,68,11080878,12685,0,1678350285,12951.586913359999,102.72196623000491,53432.07652872 2023-03-09,08:24:50.000,68,11080877,12605,0,1678350289,12952.388534249993,102.30606755999906,53432.33505216 2023-03-09,08:24:54.000,68,11080879,12765,0,1678350293,12954.153447469995,102.91229274000216,53432.02761888 2023-03-09,08:24:58.000,68,11080884,12925,0,1678350297,12957.056797079997,105.005884350001,53431.73415984 2023-03-09,08:25:02.000,68,11080872,12645,0,1678350301,12954.618252859997,106.21128558000055,53431.00749936001 2023-03-09,08:25:06.000,68,11080880,12805,0,1678350305,12956.356220839989,104.83670523000183,53430.32974872001 2023-03-09,08:25:10.000,68,11080885,12805,0,1678350309,12952.738822369989,100.76230809000117,53429.74981776 2023-03-09,08:25:14.000,68,11080846,12605,0,1678350313,12947.96951489,102.5950818900019,53428.06592184 2023-03-09,08:25:18.000,68,11080897,12525,0,1678350317,12949.094478659994,100.22657420999894,53426.30516760001 2023-03-09,08:25:22.000,68,11080884,12645,0,1678350321,12950.677511509995,99.20445036000456,53425.43876472 2023-03-09,08:25:26.000,68,11080862,12845,0,1678350325,12947.740480349989,100.9032906900029,53424.54441336 2023-03-09,08:25:30.000,68,11080829,12885,0,1678350329,12946.346064179997,101.90426714999921,53423.78281728 2023-03-09,08:25:34.000,68,11080869,12925,0,1678350333,12949.054060799994,100.55083418999857,53423.41249992001 2023-03-09,08:25:38.000,68,11080898,12965,0,1678350337,12948.06382322999,101.77738281000347,53423.03519544 2023-03-09,08:25:42.000,68,11080849,12445,0,1678350341,12945.72632365999,101.06542068000272,53422.87449168 2023-03-09,08:25:46.000,68,11080845,12605,0,1678350345,12948.461265519996,98.48543910000444,53422.902440159996 2023-03-09,08:25:50.000,68,11080847,12805,0,1678350349,12948.00319643999,96.45528965999983,53423.45442264001 2023-03-09,08:25:54.000,68,11080880,12885,0,1678350353,12946.837814809995,95.20759365000413,53423.41249992001 2023-03-09,08:25:58.000,68,11080854,12725,0,1678350357,12946.635725509994,98.81674821000342,53422.93038864001 2023-03-09,08:26:02.000,68,11080878,12605,0,1678350361,12941.95399006,102.53163972000038,53422.97929848001 2023-03-09,08:26:06.000,68,11080848,12845,0,1678350365,12942.021353159995,102.5950818900019,53423.13301512 2023-03-09,08:26:10.000,68,11080871,12765,0,1678350369,12941.044588209996,102.5457379799991,53423.55224232001 2023-03-09,08:26:14.000,68,11080868,12845,0,1678350373,12940.71450902,101.48131935000129,53425.166267040004 2023-03-09,08:26:18.000,68,11080848,12725,0,1678350377,12937.043220069994,103.01802968999982,53426.23529640001 2023-03-09,08:26:22.000,68,11080873,12725,0,1678350381,12938.242283249994,101.86197237000306,53427.11567352 2023-03-09,08:26:26.000,68,11080859,12725,0,1678350385,12941.226468579996,96.7725005100001,53428.890402 2023-03-09,08:26:30.000,68,11080887,12925,0,1678350389,12938.154711219999,101.93246367000393,53429.4843072 2023-03-09,08:26:34.000,68,11080879,12685,0,1678350393,12946.68287967999,98.81674821000342,53430.2528904 2023-03-09,08:26:38.000,68,11080876,12645,0,1678350397,12953.0284837,96.56807574000413,53430.37167144 2023-03-09,08:26:42.000,68,11080860,12725,0,1678350401,12954.315118909995,98.90133777000301,53430.03628968 2023-03-09,08:26:46.000,68,11080886,12965,0,1678350405,12953.675169460003,100.04329683000105,53429.75680488001 2023-03-09,08:26:50.000,68,11080867,12605,0,1678350409,12945.58486114999,103.68064790999779,53428.96726032001 2023-03-09,08:26:54.000,68,11080906,12605,0,1678350413,12950.010616819993,100.6283746199988,53429.91750864 2023-03-09,08:26:58.000,68,11080921,12685,0,1678350417,12954.005248649999,99.00002559000131,53430.80487288 2023-03-09,08:27:02.000,68,11080843,12765,0,1678350421,12955.28514755,101.06542068000272,53431.21711296001 2023-03-09,08:27:06.000,68,11080877,12765,0,1678350425,12948.24570359999,104.40670830000454,53430.69307896001 2023-03-09,08:27:10.000,68,11080867,12965,0,1678350429,12951.431978229994,105.73194474000047,53430.266864640005 2023-03-09,08:27:14.000,68,11080912,12765,0,1678350433,12949.027115559998,106.0562047200001,53430.41359416 2023-03-09,08:27:18.000,68,11080889,12725,0,1678350437,12951.86983838,102.91229274000216,53431.45467504 2023-03-09,08:27:22.000,68,11080856,12645,0,1678350441,12951.512813949994,102.44000103000144,53432.08351584001 2023-03-09,08:27:26.000,68,11080867,13045,0,1678350445,12950.246387669999,100.06444421999913,53432.94293160001 2023-03-09,08:27:30.000,68,11080857,12845,0,1678350449,12946.696352299994,99.49346469000011,53432.9778672 2023-03-09,08:27:34.000,68,11080858,12845,0,1678350453,12951.84289313999,97.3787256900032,53433.25735200001 2023-03-09,08:27:38.000,68,11080858,12965,0,1678350457,12950.738138299996,94.41104196000379,53434.36131696001 2023-03-09,08:27:42.000,68,11080846,12805,0,1678350461,12953.762741489998,92.1623694900045,53434.71766008001 2023-03-09,08:27:46.000,68,11080889,12925,0,1678350465,12952.166236019992,95.23579017000156,53434.25651016 2023-03-09,08:27:50.000,68,11080857,12805,0,1678350469,12948.02340536999,96.70905833999859,53433.837282960005 2023-03-09,08:27:54.000,68,11080907,12805,0,1678350473,12948.319803009996,94.91153019000194,53433.76042464001 2023-03-09,08:27:58.000,68,11080835,12725,0,1678350477,12951.021063319997,91.8028638600008,53434.221574560004 2023-03-09,08:28:02.000,68,11080900,12605,0,1678350481,12957.65632866999,92.48662947000412,53434.410226800006 2023-03-09,08:28:06.000,68,11080848,12605,0,1678350485,12954.813605850002,95.34857624999859,53434.08183216 2023-03-09,08:28:10.000,68,11080828,12765,0,1678350489,12956.612200619995,97.49151177000022,53433.6765792 2023-03-09,08:28:14.000,68,11080815,12885,0,1678350493,12953.789686729993,95.83496621999802,53433.20145504 2023-03-09,08:28:18.000,68,11080882,12605,0,1678350497,12955.776898179996,95.67283622999821,53433.12459672 2023-03-09,08:28:22.000,68,11080848,12845,0,1678350501,12960.52599673,95.73627839999972,53433.80933448001 2023-03-09,08:28:26.000,68,11080876,12765,0,1678350505,12958.249123950001,96.85004094000033,53434.42420104 2023-03-09,08:28:30.000,68,11080867,12605,0,1678350509,12956.67956371999,98.71101125999849,53434.42420104 2023-03-09,08:28:34.000,68,11080894,12645,0,1678350513,12957.407085199993,99.68379120000463,53434.32638136 2023-03-09,08:28:38.000,68,11080862,12965,0,1678350517,12959.07769007999,96.73020573000395,53434.82246688 2023-03-09,08:28:42.000,68,11080863,13045,0,1678350521,12956.113713680003,97.92855783000414,53434.5150336 2023-03-09,08:28:46.000,68,11080860,12805,0,1678350525,12954.732770130002,98.76740430000063,53433.29927472 2023-03-09,08:28:50.000,68,11080819,12965,0,1678350529,12952.671459269994,99.35953121999773,53432.20229688001 2023-03-09,08:28:54.000,68,11080841,12645,0,1678350533,12950.899809739996,99.1833029699992,53431.52454624 2023-03-09,08:28:58.000,68,11080843,12645,0,1678350537,12946.68287967999,100.54378505999921,53430.90269256 2023-03-09,08:29:02.000,68,11080883,12845,0,1678350541,12948.461265519996,98.52068475000124,53429.80571472001 2023-03-09,08:29:06.000,68,11080843,12725,0,1678350545,12950.913282360001,99.00707472000067,53429.2746936 2023-03-09,08:29:10.000,68,11080907,12885,0,1678350549,12953.136264659996,95.722180140001,53428.70174976001 2023-03-09,08:29:14.000,68,11080870,12765,0,1678350553,12953.217100379996,97.09676048999972,53427.5628492 2023-03-09,08:29:18.000,68,11080893,12605,0,1678350557,12956.208022019993,97.5761013299998,53426.409974400005 2023-03-09,08:29:22.000,68,11080859,12765,0,1678350561,12955.891415450002,97.42806959999871,53425.9907472 2023-03-09,08:29:26.000,68,11080887,12925,0,1678350565,12953.782950419998,99.61329990000377,53425.333957920004 2023-03-09,08:29:30.000,68,11080894,12725,0,1678350569,12954.827078469993,99.8529703200038,53425.236138240005 2023-03-09,08:29:34.000,68,11080893,12405,0,1678350573,12957.346458409993,96.7725005100001,53425.22915112001 2023-03-09,08:29:38.000,68,11080878,12965,0,1678350577,12957.79779117999,96.57512487000349,53424.733065600005 2023-03-09,08:29:42.000,68,11080856,12885,0,1678350581,12955.5882815,99.690840330004,53424.3138384 2023-03-09,08:29:46.000,68,11080893,12845,0,1678350585,12950.077979919988,99.19035209999856,53423.07711816001 2023-03-09,08:29:50.000,68,11080851,12965,0,1678350589,12948.670091129992,97.5126591599983,53421.81943656 2023-03-09,08:29:54.000,68,11080871,12805,0,1678350593,12949.646856079991,95.10890582999855,53420.2613088 2023-03-09,08:29:58.000,68,11080888,12765,0,1678350597,12946.474054069993,93.3113776800019,53419.01760144 2023-03-09,08:30:02.000,68,11080824,12885,0,1678350601,12950.960436529997,95.84201535000466,53417.38261536 2023-03-09,08:30:06.000,68,11080900,12685,0,1678350605,12944.971856939992,98.99297646000196,53415.964230000005 2023-03-09,08:30:10.000,68,11080883,12885,0,1678350609,12941.374667399992,99.3313347000003,53414.21046288001 2023-03-09,08:30:14.000,68,11080884,12645,0,1678350613,12937.683169520002,100.42394985000283,53412.540541200004 2023-03-09,08:30:18.000,68,11080871,12885,0,1678350617,12934.496894889999,97.53380655000365,53411.0383104 2023-03-09,08:30:22.000,68,11080814,12725,0,1678350621,12935.278306849992,100.71296417999838,53409.82255152001 2023-03-09,08:30:26.000,68,11080870,12965,0,1678350625,12927.3631426,107.17701639000006,53408.04083592 2023-03-09,08:30:30.000,68,11080873,12725,0,1678350629,12928.286017069993,106.34521905000292,53406.60847632 2023-03-09,08:30:34.000,68,11080928,12845,0,1678350633,12930.636989259998,104.77326306000032,53406.04251960001 2023-03-09,08:30:38.000,68,11080885,12765,0,1678350637,12929.599597519998,108.64323542999773,53404.97349024 2023-03-09,08:30:42.000,68,11080867,12965,0,1678350641,12926.615412189996,108.91110237000248,53403.64593744001 2023-03-09,08:30:46.000,68,11080892,12805,0,1678350645,12923.98151497999,106.63423337999848,53401.878196080004 2023-03-09,08:30:50.000,68,11080881,12765,0,1678350649,12926.810765180002,107.98766633999912,53399.95673808001 2023-03-09,08:30:54.000,68,11080872,12605,0,1678350653,12926.231442519995,109.40454147000128,53398.824824639996 2023-03-09,08:30:58.000,68,11080833,12645,0,1678350657,12927.908783710001,109.12257626999781,53397.26669688 2023-03-09,08:31:02.000,68,11080907,12805,0,1678350661,12931.681117309992,103.5960583499982,53396.51907504 2023-03-09,08:31:06.000,68,11080916,12765,0,1678350665,12931.330829189996,108.1215998100015,53395.75747896 2023-03-09,08:31:10.000,68,11080872,12765,0,1678350669,12936.234862869991,105.50637257999915,53395.30331616001 2023-03-09,08:31:14.000,68,11080849,12645,0,1678350673,12938.25575587,103.18015967999963,53395.39414872 2023-03-09,08:31:18.000,68,11080868,12805,0,1678350677,12938.70035233,100.36755681000068,53395.21947072 2023-03-09,08:31:22.000,68,11080845,12645,0,1678350681,12938.302910039994,102.37655885999993,53395.21947072 2023-03-09,08:31:26.000,68,11080839,12925,0,1678350685,12939.73774407,101.31214023000211,53395.477994160006 2023-03-09,08:31:30.000,68,11080856,12965,0,1678350689,12940.418111379993,103.68064790999779,53395.701582 2023-03-09,08:31:34.000,68,11080845,12685,0,1678350693,12944.150027119998,102.19328148000204,53396.0858736 2023-03-09,08:31:38.000,68,11080878,12685,0,1678350697,12946.622252889989,97.7875752300024,53396.344397040004 2023-03-09,08:31:42.000,68,11080864,12885,0,1678350701,12949.357194749995,95.39087103000202,53396.400294 2023-03-09,08:31:46.000,68,11080870,12725,0,1678350705,12950.185760879998,96.42004401000304,53396.47715232001 2023-03-09,08:31:50.000,68,11080859,12925,0,1678350709,12948.407375039991,95.84906448000402,53396.19068040001 2023-03-09,08:31:54.000,68,11080852,12965,0,1678350713,12941.219732270001,97.25184135000018,53395.575813840005 2023-03-09,08:31:58.000,68,11080865,12725,0,1678350717,12944.015300919993,93.68498157000431,53394.82120488 2023-03-09,08:32:02.000,68,11080877,12605,0,1678350721,12947.599017840002,94.43218935000186,53395.12863816 2023-03-09,08:32:06.000,68,11080882,12845,0,1678350725,12946.265228459997,92.37384338999982,53395.44305856 2023-03-09,08:32:10.000,68,11080855,12685,0,1678350729,12945.77347783,92.43023643000197,53395.359213120006 2023-03-09,08:32:14.000,68,11080857,12845,0,1678350733,12946.056402850001,91.46450562000246,53395.39414872 2023-03-09,08:32:18.000,68,11080814,12725,0,1678350737,12947.02643148999,90.92877174000023,53395.05876696 2023-03-09,08:32:22.000,68,11080910,12965,0,1678350741,12947.96951489,93.82596416999877,53394.5487072 2023-03-09,08:32:26.000,68,11080886,12845,0,1678350745,12945.76674151999,93.34662332999869,53394.401977680005 2023-03-09,08:32:30.000,68,11080860,12765,0,1678350749,12946.507735619998,95.00316888000089,53393.780124000004 2023-03-09,08:32:34.000,68,11080893,12805,0,1678350753,12945.85431355,91.44335823000438,53393.67531720001 2023-03-09,08:32:38.000,68,11080875,12925,0,1678350757,12945.200891480003,89.22993141000188,53393.75916264 2023-03-09,08:32:42.000,68,11080867,12685,0,1678350761,12945.84757723999,89.18763662999845,53393.54954904 2023-03-09,08:32:46.000,68,11080798,12805,0,1678350765,12942.331223419991,88.84222926000075,53393.47269072 2023-03-09,08:32:49.000,68,11080834,12645,0,1678350768,12946.689615989999,87.29846979000286,53393.67531720001 2023-03-09,08:32:52.000,68,11080898,12605,0,1678350771,12945.679169489995,90.48467655000422,53393.731214160005 2023-03-09,08:32:55.000,68,11080889,12645,0,1678350774,12942.870128219998,89.64583008000045,53393.77313688001 2023-03-09,08:32:59.000,68,11080845,12725,0,1678350778,12942.560257960002,87.81305627999973,53393.87794368 2023-03-09,08:33:03.000,68,11080856,12645,0,1678350782,12943.920992580002,86.10716682000202,53393.8150596 2023-03-09,08:33:07.000,68,11080858,12805,0,1678350786,12940.85597153,89.58238790999894,53393.54256192 2023-03-09,08:33:11.000,68,11080905,12645,0,1678350790,12941.94725374999,87.34781369999837,53394.639539760006 2023-03-09,08:33:15.000,68,11080826,12965,0,1678350794,12942.479422240001,86.3750337599995,53395.2474192 2023-03-09,08:33:19.000,68,11080884,12725,0,1678350798,12942.984645489989,89.34976661999826,53395.743504720005 2023-03-09,08:33:23.000,68,11080904,12885,0,1678350802,12943.15305324,88.95501533999777,53396.749650000005 2023-03-09,08:33:27.000,68,11080876,12925,0,1678350806,12944.938175390002,90.11812179000117,53397.26669688 2023-03-09,08:33:31.000,68,11080900,12645,0,1678350810,12945.679169489995,88.2289549499983,53397.39246504001 2023-03-09,08:33:35.000,68,11080920,12765,0,1678350814,12944.59462358,89.89254962999985,53397.350542320004 2023-03-09,08:33:39.000,68,11080861,12845,0,1678350818,12941.94725374999,86.49486897000315,53396.75663712 2023-03-09,08:33:43.000,68,11080884,12605,0,1678350822,12938.033457639998,86.8332272100015,53395.701582 2023-03-09,08:33:47.000,68,11080876,12965,0,1678350826,12936.585150990002,84.05586998999934,53395.1076768 2023-03-09,08:33:51.000,68,11080864,12725,0,1678350830,12935.062744930001,81.27146363999782,53394.22729968001 2023-03-09,08:33:55.000,68,11080868,12725,0,1678350834,12935.574704489998,79.75590069000464,53393.430768 2023-03-09,08:33:59.000,68,11080854,12565,0,1678350838,12932.22002211,80.37622412999917,53393.011540800006 2023-03-09,08:34:03.000,68,11080838,12805,0,1678350842,12933.115951339998,85.15553427000123,53392.02635688001 2023-03-09,08:34:07.000,68,11080871,12765,0,1678350846,12932.610728089996,85.27536948000488,53391.432451680004 2023-03-09,08:34:11.000,68,11080915,13045,0,1678350850,12930.535944609997,84.91586385000119,53390.94335328001 2023-03-09,08:34:15.000,68,11080837,12805,0,1678350854,12931.802370889993,83.62587306000205,53390.45425488 2023-03-09,08:34:19.000,68,11080850,12725,0,1678350858,12933.068797170003,80.3057328299983,53390.41931928001 2023-03-09,08:34:23.000,68,11080849,12845,0,1678350862,12932.17286793999,78.65623641000275,53390.712778320005 2023-03-09,08:34:27.000,68,11080863,12925,0,1678350866,12931.519445869992,78.20509209000011,53390.426306400004 2023-03-09,08:34:31.000,68,11080832,12765,0,1678350870,12933.53360255999,75.07527837000089,53390.0769504 2023-03-09,08:34:35.000,68,11080887,12765,0,1678350874,12932.31433044999,74.2223336399984,53389.657723200005 2023-03-09,08:34:39.000,68,11080900,13005,0,1678350878,12928.85860341999,78.11345340000116,53388.59568096001 2023-03-09,08:34:43.000,68,11080892,13045,0,1678350882,12928.104136699993,76.37936741999874,53387.876007599996 2023-03-09,08:34:47.000,68,11080867,12885,0,1678350886,12927.012854479988,74.32102146000398,53387.645432640005 2023-03-09,08:34:51.000,68,11080903,12765,0,1678350890,12927.592177139995,70.71891603000404,53387.03755320001 2023-03-09,08:34:55.000,68,11080886,12565,0,1678350894,12923.67838102999,71.48022207000031,53386.17813744001 2023-03-09,08:34:59.000,68,11080876,12805,0,1678350898,12921.724851129991,72.49529679000261,53385.15801792 2023-03-09,08:35:03.000,68,11080858,12725,0,1678350902,12919.501868829997,75.62511051000183,53383.823478 2023-03-09,08:35:07.000,68,11080892,13005,0,1678350906,12916.153922759993,75.8436335400038,53382.58675776001 2023-03-09,08:35:11.000,68,11080831,12885,0,1678350910,12914.180183929995,77.69050560000323,53381.440870080005 2023-03-09,08:35:15.000,68,11080870,12405,0,1678350914,12916.281912649989,76.99969086000056,53380.672286880006 2023-03-09,08:35:19.000,68,11080843,12685,0,1678350918,12913.897258909994,75.95641962000082,53380.52555736001 2023-03-09,08:35:23.000,68,11080886,12845,0,1678350922,12908.306121609996,77.41558952999912,53379.9106908 2023-03-09,08:35:27.000,68,11080894,12845,0,1678350926,12907.322620350002,72.73496721000265,53379.99453624001 2023-03-09,08:35:31.000,68,11080888,12965,0,1678350930,12902.869919439989,72.86185154999839,53379.68710296001 2023-03-09,08:35:35.000,68,11080895,12725,0,1678350934,12903.846684390002,71.55071337000118,53379.74998704 2023-03-09,08:35:39.000,68,11080953,12845,0,1678350938,12905.604861299995,73.56676454999979,53379.61024464 2023-03-09,08:35:43.000,68,11080874,12605,0,1678350942,12904.55399693999,70.28186997000012,53379.90370368001 2023-03-09,08:35:47.000,68,11080910,12645,0,1678350946,12902.068298549995,66.67976454000018,53380.050433200006 2023-03-09,08:35:51.000,68,11080866,12845,0,1678350950,12908.400429950001,66.29206238999905,53380.5395316 2023-03-09,08:35:55.000,68,11080914,12885,0,1678350954,12911.70795815999,63.24683822999941,53381.60157384001 2023-03-09,08:35:59.000,68,11080833,12685,0,1678350958,12912.051509969991,59.20768674000283,53382.43304112 2023-03-09,08:36:03.000,68,11080862,12605,0,1678350962,12909.626438369996,59.06670414000109,53382.349195680006 2023-03-09,08:36:07.000,68,11080889,12925,0,1678350966,12907.03969533,59.96194364999974,53381.825161680004 2023-03-09,08:36:11.000,68,11080914,12845,0,1678350970,12908.21181326999,57.198684690003574,53381.377986 2023-03-09,08:36:15.000,68,11080899,12645,0,1678350974,12904.176763579999,61.79471745000046,53380.52555736001 2023-03-09,08:36:19.000,68,11080881,12605,0,1678350978,12900.471793079989,62.04848612999922,53379.29582424 2023-03-09,08:36:23.000,68,11080891,12565,0,1678350982,12898.713616169996,61.5761944199985,53378.39448576001 2023-03-09,08:36:27.000,68,11080908,12845,0,1678350986,12903.900574869993,56.43737865000003,53377.765644959996 2023-03-09,08:36:31.000,68,11080877,12805,0,1678350990,12900.646937139994,58.96801632000279,53377.24161096001 2023-03-09,08:36:35.000,68,11080882,12685,0,1678350994,12901.441821719993,55.683121740003116,53376.983087520006 2023-03-09,08:36:39.000,68,11080920,12645,0,1678350998,12899.831843629996,56.54311559999769,53377.35340488 2023-03-09,08:36:43.000,68,11080852,12965,0,1678351002,12897.292254759996,57.11409513000399,53377.632889680004 2023-03-09,08:36:47.000,68,11080936,12685,0,1678351006,12896.436743389997,54.11821487999987,53378.0241684 2023-03-09,08:36:51.000,68,11080896,12805,0,1678351010,12892.637464549996,57.51589554000384,53378.48531832001 2023-03-09,08:36:55.000,68,11080870,12965,0,1678351014,12896.685986859993,54.54821181000443,53379.05127504 2023-03-09,08:36:59.000,68,11080900,12645,0,1678351018,12895.298306999997,49.28251170000294,53379.05826216 2023-03-09,08:37:03.000,68,11080926,12965,0,1678351022,12893.40540389,51.19282593000389,53378.48531832001 2023-03-09,08:37:07.000,68,11080909,12685,0,1678351026,12891.640490669997,49.25431517999823,53378.34557592001 2023-03-09,08:37:11.000,68,11080875,12645,0,1678351030,12889.195210140002,50.720534220003174,53378.72986752001 2023-03-09,08:37:15.000,68,11080892,12725,0,1678351034,12886.938546289988,51.03774507000344,53378.65300920001 2023-03-09,08:37:19.000,68,11080915,12725,0,1678351038,12888.73040475,51.86954241000058,53378.36653728001 2023-03-09,08:37:23.000,68,11080851,12845,0,1678351042,12887.3494612,54.45657311999821,53378.28967896 2023-03-09,08:37:27.000,68,11080849,12965,0,1678351046,12883.476082949994,56.21885561999807,53377.919361600005 2023-03-09,08:37:31.000,68,11080889,12605,0,1678351050,12881.138583379994,52.04577065999911,53377.85647752 2023-03-09,08:37:35.000,68,11080880,12925,0,1678351054,12876.301912799994,49.7477542800043,53377.69577376001 2023-03-09,08:37:39.000,68,11080924,12685,0,1678351058,12876.315385419999,51.932984580002085,53377.00404888001 2023-03-09,08:37:43.000,68,11080864,13005,0,1678351062,12875.39924726,50.882664210002986,53376.759499679996 2023-03-09,08:37:47.000,68,11080858,12805,0,1678351066,12871.357461259999,50.57250249000208,53376.33328536001 2023-03-09,08:37:51.000,68,11080869,12605,0,1678351070,12867.019277619991,48.96530085000268,53375.68348320001 2023-03-09,08:37:55.000,68,11080885,13005,0,1678351074,12869.531921249996,46.51220361000014,53374.062471360005 2023-03-09,08:37:59.000,68,11080899,12685,0,1678351078,12866.540999609999,42.15584127000329,53372.81177688001 2023-03-09,08:38:03.000,68,11080916,12605,0,1678351082,12861.663911169999,46.50515448000078,53371.03704840001 2023-03-09,08:38:07.000,68,11080861,13045,0,1678351086,12858.14082103999,46.99859357999958,53370.07981296001 2023-03-09,08:38:11.000,68,11080845,13005,0,1678351090,12855.102745229997,41.38748610000039,53370.07282584 2023-03-09,08:38:15.000,68,11080880,12725,0,1678351094,12850.562472289988,44.5666437300024,53369.76539256001 2023-03-09,08:38:19.000,68,11080829,12965,0,1678351098,12850.030303799991,45.638111489999574,53369.367126720004 2023-03-09,08:38:23.000,68,11080856,12845,0,1678351102,12845.94809993999,46.92105314999935,53368.59155640001 2023-03-09,08:38:27.000,68,11080850,12605,0,1678351106,12844.169714099997,47.56252397999924,53367.96970272001 2023-03-09,08:38:31.000,68,11080895,12765,0,1678351110,12840.788086479988,49.93808079000155,53367.22906800001 2023-03-09,08:38:35.000,68,11080875,13205,0,1678351114,12839.346516140002,49.55742776999978,53366.65612416001 2023-03-09,08:38:39.000,68,11080876,13045,0,1678351118,12842.66078066,50.00857209000242,53366.355678 2023-03-09,08:38:43.000,68,11080885,12805,0,1678351122,12840.895867439998,48.810219990002224,53365.831644 2023-03-09,08:38:47.000,68,11080890,12645,0,1678351126,12840.592733489997,45.32090063999931,53365.007163840004 2023-03-09,08:38:51.000,68,11080887,12805,0,1678351130,12840.458007289992,40.97863656000118,53364.48312984 2023-03-09,08:38:55.000,68,11080879,12925,0,1678351134,12842.829188409996,41.507321310004045,53364.58094952 2023-03-09,08:38:59.000,68,11080821,12685,0,1678351138,12844.243813510002,46.57564578000165,53365.01415096 2023-03-09,08:39:03.000,68,11080879,12685,0,1678351142,12840.525370390002,46.681382729999314,53365.98536064001 2023-03-09,08:39:07.000,68,11080845,12845,0,1678351146,12839.696804259998,38.67357104999974,53366.74695672001 2023-03-09,08:39:11.000,68,11080897,12605,0,1678351150,12834.321228879991,43.48107770999923,53367.6482952 2023-03-09,08:39:15.000,68,11080842,12725,0,1678351154,12834.04504017,39.80848097999842,53368.42386552001 2023-03-09,08:39:19.000,68,11080849,12605,0,1678351158,12844.89049926999,33.78147483000066,53370.41519472001 2023-03-09,08:39:23.000,68,11080917,12765,0,1678351162,12845.166687979996,36.883092030002445,53372.25979440001 2023-03-09,08:39:27.000,68,11080891,13045,0,1678351166,12849.80800556999,33.647541359998286,53373.61529568 2023-03-09,08:39:31.000,68,11080885,12645,0,1678351170,12850.023567489996,36.50243901000067,53374.76817048 2023-03-09,08:39:35.000,68,11080875,12765,0,1678351174,12846.13671662,42.19108692000009,53375.56470216001 2023-03-09,08:39:39.000,68,11080943,12885,0,1678351178,12850.670253249998,40.590934410000045,53376.11668464001 2023-03-09,08:39:43.000,68,11080919,12645,0,1678351182,12854.119243970003,36.657519870001124,53377.01802312 2023-03-09,08:39:47.000,68,11080920,12685,0,1678351186,12854.536895189995,39.66749838000396,53377.33943064001 2023-03-09,08:39:51.000,68,11080914,12805,0,1678351190,12856.84071320999,39.181108410004526,53378.324614560006 2023-03-09,08:39:55.000,68,11080924,12765,0,1678351194,12859.905734259992,39.9424144500008,53378.38051152 2023-03-09,08:39:59.000,68,11080886,12765,0,1678351198,12862.788874939994,36.11473685999954,53379.03031368 2023-03-09,08:40:03.000,68,11080906,12765,0,1678351202,12862.337542169997,37.48931720999826,53379.89671656 2023-03-09,08:40:07.000,68,11080896,12765,0,1678351206,12863.462505939991,37.39062938999996,53380.51158312 2023-03-09,08:40:11.000,68,11080920,12805,0,1678351210,12866.62183533,40.03405313999974,53381.81817456001 2023-03-09,08:40:15.000,68,11080897,12645,0,1678351214,12867.948888399995,40.830604830000084,53382.05573664001 2023-03-09,08:40:19.000,68,11080882,12965,0,1678351218,12863.785848819993,39.86487402000057,53382.181504800006 2023-03-09,08:40:23.000,68,11080895,12725,0,1678351222,12863.806057749993,40.54863963000389,53382.23740176 2023-03-09,08:40:27.000,68,11080895,12845,0,1678351226,12869.498239699991,41.55666521999956,53382.75444864001 2023-03-09,08:40:31.000,68,11080877,12765,0,1678351230,12870.35375106999,40.04815139999846,53384.5920612 2023-03-09,08:40:35.000,68,11080850,13005,0,1678351234,12862.606994569993,38.82160278000083,53385.93358824 2023-03-09,08:40:39.000,68,11080853,12605,0,1678351238,12867.89499791999,36.13588425000489,53387.39389632 2023-03-09,08:40:43.000,68,11080871,12845,0,1678351242,12866.77677045999,35.57900298000459,53388.581706720004 2023-03-09,08:40:47.000,68,11080875,12885,0,1678351246,12864.904076279992,38.927339729998494,53388.97298544 2023-03-09,08:40:51.000,68,11080920,12725,0,1678351250,12860.094350940002,37.277843310002936,53389.07779224001 2023-03-09,08:40:55.000,68,11080863,12765,0,1678351254,12864.210236349994,32.92148096999881,53389.993104960005 2023-03-09,08:40:59.000,68,11080880,12685,0,1678351258,12865.75958764999,34.528682609998214,53391.13899264001 2023-03-09,08:41:03.000,68,11080883,12805,0,1678351262,12864.728932220001,39.85077576000185,53391.048160080005 2023-03-09,08:41:07.000,68,11080878,12805,0,1678351266,12864.816504249997,44.2071380999987,53390.78963664 2023-03-09,08:41:11.000,68,11080855,13045,0,1678351270,12867.302202639992,41.32404392999888,53391.85167888 2023-03-09,08:41:14.000,68,11080922,12805,0,1678351273,12867.544709799993,43.05108078000194,53392.38270000001 2023-03-09,08:41:16.000,68,11080869,12605,0,1678351275,12867.591863969988,42.86780340000405,53392.61327496 2023-03-09,08:41:19.000,68,11080883,12445,0,1678351278,12868.231813419996,39.20930493000196,53392.82987568 2023-03-09,08:41:23.000,68,11080896,12765,0,1678351282,12871.370933879989,37.70784024000022,53392.73904312 2023-03-09,08:41:27.000,68,11080891,12845,0,1678351286,12860.61978311999,42.050104319998354,53391.80276904 2023-03-09,08:41:31.000,68,11080862,12805,0,1678351290,12857.662543029997,36.460144230004516,53391.788794800006 2023-03-09,08:41:35.000,68,11080880,12805,0,1678351294,12858.295756169995,36.14998251000361,53391.8237304 2023-03-09,08:41:39.000,68,11080869,12685,0,1678351298,12856.874394759994,34.83884432999912,53392.39667424 2023-03-09,08:41:43.000,68,11080891,12965,0,1678351302,12857.851159709993,37.524562860002334,53391.84469176 2023-03-09,08:41:47.000,68,11080915,12645,0,1678351306,12849.370145419998,32.78049837000435,53391.097069920004 2023-03-09,08:41:51.000,68,11080881,12925,0,1678351310,12846.25123388999,31.08165803999873,53390.17477008 2023-03-09,08:41:55.000,68,11080865,12765,0,1678351314,12851.121586019995,34.13393132999772,53390.58002304 2023-03-09,08:41:59.000,68,11080852,12685,0,1678351318,12849.700224609995,34.70491086000402,53390.96431464 2023-03-09,08:42:03.000,68,11080849,12685,0,1678351322,12842.936969369992,34.803598680002324,53391.1948896 2023-03-09,08:42:07.000,68,11080931,13125,0,1678351326,12846.500477360001,28.86823122000351,53390.9154048 2023-03-09,08:42:11.000,68,11080882,12765,0,1678351330,12850.319965130002,27.888402149998,53391.1948896 2023-03-09,08:42:15.000,68,11080862,12565,0,1678351334,12846.716039279992,30.53887503000442,53390.00009208 2023-03-09,08:42:19.000,68,11080857,12685,0,1678351338,12840.545579320002,35.2829395200024,53389.51099368001 2023-03-09,08:42:23.000,68,11080900,12925,0,1678351342,12836.712618929996,36.96063246000267,53389.88131104 2023-03-09,08:42:27.000,68,11080856,12685,0,1678351346,12839.211789939996,29.67183204000321,53390.55906168 2023-03-09,08:42:31.000,68,11080874,12685,0,1678351350,12843.475874169999,27.733321290004824,53390.99226312001 2023-03-09,08:42:35.000,68,11080818,13005,0,1678351354,12842.43848243,26.90152395000041,53390.55207456 2023-03-09,08:42:39.000,68,11080877,12965,0,1678351358,12838.477532149998,25.10399580000376,53390.51015184 2023-03-09,08:42:43.000,68,11080902,12925,0,1678351362,12841.145110909994,23.08794461999787,53391.49533576001 2023-03-09,08:42:47.000,68,11080880,12765,0,1678351366,12843.038014019992,26.964966120001918,53391.551232720005 2023-03-09,08:42:51.000,68,11080865,12965,0,1678351370,12845.894209459999,26.68300091999845,53390.286564 2023-03-09,08:42:55.000,68,11080873,12925,0,1678351374,12848.198027479993,25.05465189000097,53389.66471032 2023-03-09,08:42:59.000,68,11080939,12965,0,1678351378,12832.589997209994,21.68516775000171,53387.43581904 2023-03-09,08:43:03.000,68,11080876,12965,0,1678351382,12835.749326600002,21.353858640002727,53385.87769128 2023-03-09,08:43:07.000,68,11080876,12845,0,1678351386,12840.11445547999,21.085991699997976,53386.15717608001 2023-03-09,08:43:11.000,68,11080903,12645,0,1678351390,12832.320544809998,22.48876857000141,53386.59736464 2023-03-09,08:43:15.000,68,11080911,12605,0,1678351394,12832.73819602999,26.746443089999957,53386.590377520006 2023-03-09,08:43:19.000,68,11080941,12685,0,1678351398,12838.235024989997,20.43042260999937,53388.14151816001 2023-03-09,08:43:23.000,68,11080888,12605,0,1678351402,12836.881026679992,23.71531718999904,53390.19573144 2023-03-09,08:43:27.000,68,11080863,12645,0,1678351406,12843.67796347,26.753492219999316,53391.481361520004 2023-03-09,08:43:31.000,68,11080872,12685,0,1678351410,12840.11445547999,28.18446561000019,53393.109360480004 2023-03-09,08:43:35.000,68,11080863,12765,0,1678351414,12847.281889319995,27.810861719997774,53394.63255264001 2023-03-09,08:43:39.000,68,11080884,12965,0,1678351418,12843.159267599993,28.332497340001282,53396.39330688 2023-03-09,08:43:43.000,68,11080878,12485,0,1678351422,12838.437114289998,27.620535210000526,53398.147074 2023-03-09,08:43:47.000,68,11080911,12765,0,1678351426,12841.744642500002,26.119070519998786,53401.26332952 2023-03-09,08:43:51.000,68,11080870,12605,0,1678351430,12845.833582669999,28.22676039000362,53402.77953456001 2023-03-09,08:43:55.000,68,11080850,12605,0,1678351434,12849.282573390003,30.764447189998464,53402.82844440001 2023-03-09,08:43:59.000,68,11080888,12765,0,1678351438,12844.466111739988,28.670855579999625,53402.24152632 2023-03-09,08:44:03.000,68,11080865,12725,0,1678351442,12848.844713239996,29.62953725999978,53402.56293384001 2023-03-09,08:44:07.000,68,11080892,12685,0,1678351446,12857.696224580002,29.241835109998647,53403.01010952 2023-03-09,08:44:11.000,68,11080908,13005,0,1678351450,12859.892261640001,31.546900620000088,53403.038058 2023-03-09,08:44:15.000,68,11080879,12965,0,1678351454,12858.827924659992,27.7544686800029,53402.765560320004 2023-03-09,08:44:19.000,68,11080873,12885,0,1678351458,12858.659516909996,30.052485059997707,53402.38825584 2023-03-09,08:44:23.000,68,11080934,12645,0,1678351462,12864.452743509995,32.301157530004275,53401.731466560006 2023-03-09,08:44:27.000,68,11080880,12565,0,1678351466,12860.92965338,30.806741970001895,53401.85723472 2023-03-09,08:44:31.000,68,11080871,12765,0,1678351470,12859.912470570001,32.32230492000235,53401.3611492 2023-03-09,08:44:35.000,68,11080907,12605,0,1678351474,12859.494819349995,28.438234289998945,53402.05287408 2023-03-09,08:44:39.000,68,11080904,12725,0,1678351478,12850.522054429988,32.491484040001524,53403.71580864001 2023-03-09,08:44:43.000,68,11080920,12605,0,1678351482,12849.296046009993,42.48010125000292,53403.49920792001 2023-03-09,08:44:47.000,68,11080871,12725,0,1678351486,12841.596443679991,42.13469387999794,53403.78567984001 2023-03-09,08:44:51.000,68,11080847,12765,0,1678351490,12846.392696399991,42.33206952000182,53404.70099256001 2023-03-09,08:44:55.000,68,11080909,12525,0,1678351494,12850.272810959992,46.39236840000376,53404.65208272001 2023-03-09,08:44:59.000,68,11080937,12805,0,1678351498,12848.002674490002,48.46481262000452,53404.59618576 2023-03-09,08:45:03.000,68,11080928,12685,0,1678351502,12848.440534639994,41.676500430003216,53405.86085448 2023-03-09,08:45:07.000,68,11080871,12805,0,1678351506,12845.469821929997,34.94458128000406,53406.091429440006 2023-03-09,08:45:11.000,68,11080877,12885,0,1678351510,12848.75714121,36.26981771999999,53405.81893176 2023-03-09,08:45:15.000,68,11080854,12685,0,1678351514,12860.350330719994,32.77344923999772,53405.588356800006 2023-03-09,08:45:19.000,68,11080881,12765,0,1678351518,12863.469242250001,31.624441050000314,53405.134194000006 2023-03-09,08:45:23.000,68,11080858,12685,0,1678351522,12864.18329111,27.98708997000358,53405.56040832001 2023-03-09,08:45:27.000,68,11080877,12605,0,1678351526,12867.800689579999,26.13316878000478,53405.72111208 2023-03-09,08:45:31.000,68,11080914,12845,0,1678351530,12866.298492449998,34.14098046000436,53405.65822800001 2023-03-09,08:45:35.000,68,11080928,12805,0,1678351534,12857.871368639993,36.431947709999804,53405.63027952001 2023-03-09,08:45:39.000,68,11080910,12765,0,1678351538,12860.053933080002,27.514798260002863,53407.195394400005 2023-03-09,08:45:43.000,68,11080879,12685,0,1678351542,12861.73801057999,26.104972260000068,53408.201539680005 2023-03-09,08:45:47.000,68,11080882,12645,0,1678351546,12866.217656729998,26.704148310003802,53408.634741120004 2023-03-09,08:45:51.000,68,11080878,12645,0,1678351550,12866.588153779994,29.826912900003663,53407.83122232 2023-03-09,08:45:55.000,68,11080858,12445,0,1678351554,12861.205842089992,36.1217859899989,53407.67750568 2023-03-09,08:45:59.000,68,11080889,12605,0,1678351558,12862.600258259998,37.37653113000124,53407.6146216 2023-03-09,08:46:03.000,68,11080858,12685,0,1678351562,12863.752167270002,34.789500420003606,53407.94301624 2023-03-09,08:46:07.000,68,11080902,12645,0,1678351566,12863.415351769996,30.6587102400008,53409.10287816001 2023-03-09,08:46:11.000,68,11080861,12605,0,1678351570,12866.749825219995,31.821816690004198,53409.501144 2023-03-09,08:46:15.000,68,11080884,12885,0,1678351574,12865.779796579991,37.052271150001616,53409.256594800005 2023-03-09,08:46:19.000,68,11080849,12725,0,1678351578,12861.589811759994,32.371648829997866,53410.549212000005 2023-03-09,08:46:23.000,68,11080889,12885,0,1678351582,12860.943125999991,34.42294566000055,53413.77726144001 2023-03-09,08:46:27.000,68,11080903,12725,0,1678351586,12864.991648310002,37.58095590000448,53415.677758080004 2023-03-09,08:46:31.000,68,11080864,12965,0,1678351590,12871.418088049999,35.00802344999829,53416.55114808 2023-03-09,08:46:35.000,68,11080867,12605,0,1678351594,12866.94517821,28.85413296000479,53416.64198064 2023-03-09,08:46:39.000,68,11080868,12605,0,1678351598,12866.790243079995,35.205399090002174,53415.8244876 2023-03-09,08:46:43.000,68,11080889,12645,0,1678351602,12873.499607839993,33.81672048000473,53416.30659888 2023-03-09,08:46:47.000,68,11080880,12765,0,1678351606,12869.781164719992,34.64851782000187,53416.85858136 2023-03-09,08:46:51.000,68,11080910,12645,0,1678351610,12869.19510574999,35.47326602999965,53417.63415168001 2023-03-09,08:46:55.000,68,11080898,12605,0,1678351614,12873.822950719994,35.13490779000131,53418.49356744 2023-03-09,08:46:59.000,68,11080874,12725,0,1678351618,12867.342620499992,39.93536532000144,53418.64029696001 2023-03-09,08:47:03.000,68,11080878,12645,0,1678351622,12868.12403246,43.11452295000345,53419.22721504 2023-03-09,08:47:07.000,68,11080914,12605,0,1678351626,12874.698671019993,39.47012274000008,53419.51368696 2023-03-09,08:47:11.000,68,11080949,12805,0,1678351630,12869.451085529996,39.74503881000419,53420.40803832 2023-03-09,08:47:15.000,68,11080847,12645,0,1678351634,12869.3635135,41.62010739000107,53420.79232992 2023-03-09,08:47:19.000,68,11080873,12885,0,1678351638,12874.799715669993,43.5163233600033,53421.67270704 2023-03-09,08:47:23.000,68,11080882,12805,0,1678351642,12877.581811699994,44.06615550000424,53421.67969416 2023-03-09,08:47:27.000,68,11080859,13005,0,1678351646,12876.41643007,42.48010125000292,53421.19059576 2023-03-09,08:47:31.000,68,11080867,12805,0,1678351650,12875.621545490001,43.06517904000066,53420.26829592001 2023-03-09,08:47:35.000,68,11080903,12605,0,1678351654,12878.97622787,45.9623714699992,53418.84292344 2023-03-09,08:47:39.000,68,11080928,12725,0,1678351658,12877.581811699994,43.896976379997795,53418.03241752 2023-03-09,08:47:43.000,68,11080912,12765,0,1678351662,12876.072878259998,40.09044618000189,53418.03241752 2023-03-09,08:47:47.000,68,11080873,12685,0,1678351666,12876.975543799992,45.89892929999769,53417.49440928001 2023-03-09,08:47:51.000,68,11080875,12605,0,1678351670,12878.538367719993,44.4538576499981,53416.76076168 2023-03-09,08:47:55.000,68,11080918,12725,0,1678351674,12878.262179010002,46.58974404000037,53416.634993520005 2023-03-09,08:47:59.000,68,11080920,12485,0,1678351678,12879.542077910002,46.62498969000444,53416.7677488 2023-03-09,08:48:03.000,68,11080894,12965,0,1678351682,12874.934441869998,48.50710740000068,53416.704864720006 2023-03-09,08:48:07.000,68,11080845,12565,0,1678351686,12876.194131839999,47.54842572000052,53415.97820424 2023-03-09,08:48:11.000,68,11080883,12725,0,1678351690,12872.967439349995,48.81726912000158,53414.73449688001 2023-03-09,08:48:15.000,68,11080908,12885,0,1678351694,12873.398563189992,51.03774507000344,53413.784248560005 2023-03-09,08:48:19.000,68,11080906,12685,0,1678351698,12873.277309609992,47.315804429999844,53413.91700384 2023-03-09,08:48:23.000,68,11080912,12765,0,1678351702,12871.81553033999,46.46990883000399,53414.021810640006 2023-03-09,08:48:27.000,68,11080903,12845,0,1678351706,12876.254758629999,50.49496206000185,53414.17552728 2023-03-09,08:48:31.000,68,11080923,12645,0,1678351710,12876.645464609996,46.77302141999826,53414.11264320001 2023-03-09,08:48:35.000,68,11080899,12685,0,1678351714,12876.45684793,50.96725377000257,53413.26021456 2023-03-09,08:48:39.000,68,11080870,12725,0,1678351718,12878.255442699992,49.663164720004715,53412.21214656 2023-03-09,08:48:43.000,68,11080871,12565,0,1678351722,12877.406667639989,54.97820874000172,53411.54837016001 2023-03-09,08:48:47.000,68,11080915,12885,0,1678351726,12879.441033260002,56.19770822999999,53411.29683384 2023-03-09,08:48:51.000,68,11080939,12725,0,1678351730,12879.279361820001,56.26819953000086,53411.02433616001 2023-03-09,08:48:55.000,68,11080870,12605,0,1678351734,12878.417114139993,51.22807158000069,53411.30382096 2023-03-09,08:48:59.000,68,11080912,12925,0,1678351738,12879.562286840002,50.96020464000321,53411.49946032001 2023-03-09,08:49:03.000,68,11080941,12925,0,1678351742,12883.536709739994,51.700363290001405,53412.24009504 2023-03-09,08:49:07.000,68,11080922,12925,0,1678351746,12884.297912770002,53.68116882000322,53412.610412400005 2023-03-09,08:49:11.000,68,11080930,12925,0,1678351750,12889.525289329998,50.95315551000385,53413.05060096 2023-03-09,08:49:15.000,68,11080906,12925,0,1678351754,12887.65259515,53.427400140004465,53413.67245464 2023-03-09,08:49:19.000,68,11080908,12685,0,1678351758,12886.419850419996,56.93081774999882,53414.58078024 2023-03-09,08:49:23.000,68,11080884,12725,0,1678351762,12891.357565649996,56.155413450003834,53415.60788688 2023-03-09,08:49:27.000,68,11080885,12685,0,1678351766,12891.404719819991,52.5533080200039,53417.10313056 2023-03-09,08:49:30.000,68,11080896,12725,0,1678351769,12888.225181499998,53.49789143999806,53417.76690696 2023-03-09,08:49:33.000,68,11080876,12765,0,1678351772,12888.029828509993,56.43737865000003,53417.66908728 2023-03-09,08:49:36.000,68,11080872,13005,0,1678351775,12889.599388739989,54.98525787000108,53418.06735312001 2023-03-09,08:49:40.000,68,11080953,12845,0,1678351779,12891.24304837999,52.22904804000427,53419.24118928001 2023-03-09,08:49:44.000,68,11080875,12925,0,1678351783,12892.873235400002,53.335761449998245,53420.17746336001 2023-03-09,08:49:48.000,68,11080950,12965,0,1678351787,12898.167975059994,57.21983208000165,53421.113737440006 2023-03-09,08:49:52.000,68,11080888,12605,0,1678351791,12895.911311209995,59.77866627000185,53420.68752312 2023-03-09,08:49:56.000,68,11080894,12765,0,1678351795,12894.80655637,53.87854445999983,53420.63861328 2023-03-09,08:50:00.000,68,11080893,12605,0,1678351799,12897.494344059996,53.77280751000217,53420.89713672001 2023-03-09,08:50:04.000,68,11080850,13125,0,1678351803,12899.468082889995,58.0798259400035,53421.70764264001 2023-03-09,08:50:08.000,68,11080979,12565,0,1678351807,12903.27409803999,56.38098560999788,53422.35045768 2023-03-09,08:50:12.000,68,11080858,12765,0,1678351811,12908.939334749994,56.740491240001575,53423.0910924 2023-03-09,08:50:16.000,68,11080887,12925,0,1678351815,12901.987462829995,62.57012175000273,53423.25179616 2023-03-09,08:50:20.000,68,11080953,12885,0,1678351819,12903.557023059991,63.23978910000005,53423.293718880006 2023-03-09,08:50:24.000,68,11080909,12565,0,1678351823,12906.844342339995,58.009334640002635,53424.03435360001 2023-03-09,08:50:28.000,68,11080855,12725,0,1678351827,12905.234364249998,56.39508387000387,53424.78896256 2023-03-09,08:50:32.000,68,11080858,12765,0,1678351831,12911.62712243999,54.92181569999957,53425.96978584001 2023-03-09,08:50:36.000,68,11080895,12765,0,1678351835,12915.520709619996,55.817055209998216,53427.47900376001 2023-03-09,08:50:40.000,68,11080856,12685,0,1678351839,12914.14650237999,54.79493136000383,53428.422264960005 2023-03-09,08:50:44.000,68,11080945,12605,0,1678351843,12913.870313669999,58.98916371000087,53428.86245352 2023-03-09,08:50:48.000,68,11080884,12685,0,1678351847,12916.915125790001,51.925935450002726,53430.52538808001 2023-03-09,08:50:52.000,68,11080927,12605,0,1678351851,12922.169447589993,47.55547484999988,53432.40492336 2023-03-09,08:50:56.000,68,11080892,12645,0,1678351855,12924.796608489989,51.03774507000344,53433.61369512001 2023-03-09,08:51:00.000,68,11080885,12605,0,1678351859,12920.653777840002,49.846442100002605,53433.718501920004 2023-03-09,08:51:04.000,68,11080958,12765,0,1678351863,12922.149238659993,55.39410741000029,53433.718501920004 2023-03-09,08:51:08.000,68,11080916,12925,0,1678351867,12921.798950539996,50.23414425000374,53434.33336848001 2023-03-09,08:51:12.000,68,11080865,12645,0,1678351871,12922.991277410001,49.740705149997666,53434.88535096001 2023-03-09,08:51:16.000,68,11080887,12765,0,1678351875,12924.607991809993,49.88873687999876,53435.8076508 2023-03-09,08:51:20.000,68,11080918,12605,0,1678351879,12923.994987599996,48.96530085000268,53436.53431128 2023-03-09,08:51:24.000,68,11080947,12645,0,1678351883,12924.136450109996,51.43249635000393,53437.81994136 2023-03-09,08:51:28.000,68,11080842,12765,0,1678351887,12923.132739920002,56.44442777999939,53438.916919200004 2023-03-09,08:51:32.000,68,11080912,12885,0,1678351891,12927.201471159999,57.4101585899989,53439.52479864 2023-03-09,08:51:36.000,68,11080945,12925,0,1678351895,12921.617070169996,52.059868919997825,53440.23748488 2023-03-09,08:51:40.000,68,11080904,12925,0,1678351899,12924.318330479997,47.358099210003274,53441.25061728 2023-03-09,08:51:44.000,68,11080899,12725,0,1678351903,12925.315304359996,53.40625274999911,53441.90041944 2023-03-09,08:51:48.000,68,11080930,12765,0,1678351907,12924.432847750002,57.93179421000241,53442.20785272 2023-03-09,08:51:52.000,68,11080895,13285,0,1678351911,12926.979172929998,53.16658232999907,53443.08822984 2023-03-09,08:51:56.000,68,11080917,12565,0,1678351915,12930.960332139999,48.61284434999834,53443.57732824 2023-03-09,08:52:00.000,68,11080866,12805,0,1678351919,12934.045562120002,47.15367444000003,53444.855971200006 2023-03-09,08:52:04.000,68,11080937,12885,0,1678351923,12935.736375929999,46.69548098999803,53446.15557552 2023-03-09,08:52:08.000,68,11080866,12885,0,1678351927,12935.419769359993,50.41742163000163,53445.89705208 2023-03-09,08:52:12.000,68,11080913,12965,0,1678351931,12934.456477029998,51.700363290001405,53446.16954976001 2023-03-09,08:52:16.000,68,11080925,13045,0,1678351935,12935.062744930001,53.34281058000488,53446.93813296001 2023-03-09,08:52:20.000,68,11080910,12885,0,1678351939,12937.164473649995,53.378056230001675,53448.30062136001 2023-03-09,08:52:24.000,68,11080884,12805,0,1678351943,12941.88662695999,57.53704293000192,53449.15305 2023-03-09,08:52:28.000,68,11080937,12765,0,1678351947,12946.709824919999,56.47967343000346,53450.09631120001 2023-03-09,08:52:32.000,68,11080882,12725,0,1678351951,12940.87618046,51.643970249999256,53451.54963216 2023-03-09,08:52:36.000,68,11080900,12605,0,1678351955,12940.182340530002,48.81726912000158,53452.884172080005 2023-03-09,08:52:40.000,68,11080886,12685,0,1678351959,12942.701720470002,49.9944738300037,53454.3584544 2023-03-09,08:52:44.000,68,11080926,12685,0,1678351963,12947.403664849997,51.96118109999952,53454.97332096 2023-03-09,08:52:48.000,68,11080905,12605,0,1678351967,12951.169262139992,50.41037250000227,53455.748891279996 2023-03-09,08:52:52.000,68,11080869,12605,0,1678351971,12949.640119769996,52.87051887000416,53456.88779184 2023-03-09,08:52:56.000,68,11080909,12845,0,1678351975,12952.247071739992,55.3095178500007,53458.10355072001 2023-03-09,08:53:00.000,68,11080934,12685,0,1678351979,12954.672143340002,54.780833099997835,53460.19968672 2023-03-09,08:53:04.000,68,11080942,12605,0,1678351983,12954.672143340002,53.10314016000484,53460.982244160004 2023-03-09,08:53:08.000,68,11080908,12605,0,1678351987,12953.473080160002,53.62477578000107,53461.19185776001 2023-03-09,08:53:12.000,68,11080919,12725,0,1678351991,12953.863786139998,51.982328490004875,53462.009350800006 2023-03-09,08:53:16.000,68,11080897,12925,0,1678351995,12960.3036985,50.77692725999805,53463.29498088 2023-03-09,08:53:20.000,68,11080891,12645,0,1678351999,12962.47279031999,48.626942610004335,53464.238242080006 2023-03-09,08:53:24.000,68,11080900,12965,0,1678352003,12962.412163529989,50.90381160000106,53464.622533680005 2023-03-09,08:53:28.000,68,11080909,12565,0,1678352007,12963.93456958999,54.59050659000059,53465.49592368 2023-03-09,08:53:32.000,68,11080869,12765,0,1678352011,12967.423978169994,54.17460792000202,53467.473278640005 2023-03-09,08:53:36.000,68,11080908,12405,0,1678352015,12970.313855159991,53.29346667000209,53469.031406400005 2023-03-09,08:53:40.000,68,11080908,12685,0,1678352019,12969.660433089994,51.97527935999824,53469.55544040001 2023-03-09,08:53:44.000,68,11080893,12965,0,1678352023,12968.090872859997,54.97115961000236,53469.751079760004 2023-03-09,08:53:48.000,68,11080924,12725,0,1678352027,12969.78842297999,51.57347894999839,53470.813122 2023-03-09,08:53:52.000,68,11080870,12885,0,1678352031,12976.484315119997,48.60579521999898,53471.97298392001 2023-03-09,08:53:56.000,68,11080909,12725,0,1678352035,12973.803263739996,54.51296616000036,53471.50484688 2023-03-09,08:54:00.000,68,11080941,12685,0,1678352039,12974.8541281,55.231977420000476,53470.69434096 2023-03-09,08:54:04.000,68,11080875,12725,0,1678352043,12975.460396000002,48.803170860002865,53471.0227356 2023-03-09,08:54:08.000,68,11080926,12725,0,1678352047,12972.179813029994,51.15053115000046,53471.4070272 2023-03-09,08:54:12.000,68,11080935,12765,0,1678352051,12975.083162639996,54.76673483999912,53470.610495520006 2023-03-09,08:54:16.000,68,11080940,12765,0,1678352055,12974.544257839989,52.976255820001825,53469.84191232001 2023-03-09,08:54:20.000,68,11080908,12805,0,1678352059,12977.703587229997,50.23414425000374,53469.95370624 2023-03-09,08:54:24.000,68,11080904,12965,0,1678352063,12981.516338690002,53.89969184999791,53470.40786904 2023-03-09,08:54:28.000,68,11080859,12765,0,1678352067,12980.034350490001,56.95196514000418,53470.19126832 2023-03-09,08:54:32.000,68,11080904,12725,0,1678352071,12978.6938248,53.730512729998736,53470.35197208 2023-03-09,08:54:36.000,68,11080896,12685,0,1678352075,12980.135395140001,50.49496206000185,53470.91792880001 2023-03-09,08:54:40.000,68,11080905,12765,0,1678352079,12981.381612489997,54.421327470001415,53471.19042648 2023-03-09,08:54:44.000,68,11080914,13045,0,1678352083,12983.46313227999,57.3114707700006,53471.63760216001 2023-03-09,08:54:48.000,68,11080937,12605,0,1678352087,12985.68611458,58.0798259400035,53472.147661920004 2023-03-09,08:54:52.000,68,11080897,12485,0,1678352091,12986.292382480002,56.62770516000455,53473.00009056001 2023-03-09,08:54:56.000,68,11080885,12605,0,1678352095,12986.433844990002,52.04577065999911,53473.87348056 2023-03-09,08:55:00.000,68,11080939,12765,0,1678352099,12986.77739679999,49.444641690002754,53474.94250992001 2023-03-09,08:55:04.000,68,11080918,12845,0,1678352103,12990.80571018,51.36200505000306,53475.94166808 2023-03-09,08:55:08.000,68,11080860,12925,0,1678352107,12994.665615810001,58.065727680004784,53476.04647488001 2023-03-09,08:55:12.000,68,11080913,12925,0,1678352111,12993.958303259999,59.905550610004866,53476.59147024 2023-03-09,08:55:16.000,68,11080878,12925,0,1678352115,12992.685140669993,58.002285510003276,53477.69543520001 2023-03-09,08:55:20.000,68,11080909,12765,0,1678352119,12995.871415299996,55.19673177000368,53478.64568352 2023-03-09,08:55:24.000,68,11080949,13125,0,1678352123,13003.065794379996,53.64592316999915,53480.00118480001 2023-03-09,08:55:28.000,68,11080868,12805,0,1678352127,13004.763344499988,57.8683520400009,53480.72784528 2023-03-09,08:55:32.000,68,11080920,12965,0,1678352131,12999.07116254999,61.85111049000261,53480.602077120006 2023-03-09,08:55:36.000,68,11080934,12725,0,1678352135,12998.363850000002,58.178513760001806,53480.68592256 2023-03-09,08:55:40.000,68,11080908,12885,0,1678352139,13003.591226559998,52.525111499999184,53481.67809360001 2023-03-09,08:55:44.000,68,11080879,12765,0,1678352143,13003.611435489998,54.379032689997985,53482.01347536001 2023-03-09,08:55:48.000,68,11080891,12845,0,1678352147,13005.012587969999,56.93081774999882,53482.65629040001 2023-03-09,08:55:52.000,68,11080943,13005,0,1678352151,13004.98564272999,55.90869390000444,53483.47378344001 2023-03-09,08:55:56.000,68,11080869,12645,0,1678352155,13004.365902209996,55.97213606999867,53483.669422800005 2023-03-09,08:56:00.000,68,11080886,12805,0,1678352159,13006.319432109995,53.730512729998736,53484.102624240004 2023-03-09,08:56:04.000,68,11080932,12645,0,1678352163,13007.91593758,53.970183149998775,53484.44499312 2023-03-09,08:56:08.000,68,11080913,12765,0,1678352167,13007.85531079,54.57640833000187,53484.82928472 2023-03-09,08:56:12.000,68,11080887,12725,0,1678352171,13004.864389149989,55.77476043000206,53484.24236664001 2023-03-09,08:56:16.000,68,11080914,12765,0,1678352175,13005.430239189991,53.99133054000413,53483.886023520005 2023-03-09,08:56:20.000,68,11080899,12885,0,1678352179,13008.400951899988,53.21592624000186,53484.5428128 2023-03-09,08:56:24.000,68,11080899,12885,0,1678352183,13007.922673889996,54.34378704000119,53485.47209976 2023-03-09,08:56:28.000,68,11080944,12645,0,1678352187,13004.722926639988,56.17656084000191,53485.65376488001 2023-03-09,08:56:32.000,68,11080867,12765,0,1678352191,13002.93780449,56.84622818999924,53485.70966184 2023-03-09,08:56:36.000,68,11080886,12725,0,1678352195,13003.800052169994,55.520991750003304,53485.94023680001 2023-03-09,08:56:40.000,68,11080838,12845,0,1678352199,13002.237228249993,57.741467699997884,53485.57690656001 2023-03-09,08:56:44.000,68,11080892,12965,0,1678352203,13003.389137259997,59.77866627000185,53485.55594520001 2023-03-09,08:56:48.000,68,11080893,12765,0,1678352207,13002.392163379998,60.06768060000468,53485.67472624001 2023-03-09,08:56:52.000,68,11080901,12765,0,1678352211,13001.65790559,60.15931929000362,53486.10094056 2023-03-09,08:56:56.000,68,11080932,12765,0,1678352215,13004.21770339,56.18360997000127,53486.68087152001 2023-03-09,08:57:00.000,68,11080893,12565,0,1678352219,13000.701349570001,58.002285510003276,53486.1498504 2023-03-09,08:57:04.000,68,11080882,12685,0,1678352223,12998.92970003999,56.16951171000255,53487.07913736 2023-03-09,08:57:08.000,68,11080894,12605,0,1678352227,12999.441659600001,49.30365909000102,53488.14117960001 2023-03-09,08:57:12.000,68,11080897,12685,0,1678352231,13003.658589659994,54.477720510003564,53487.91759176 2023-03-09,08:57:16.000,68,11080888,12645,0,1678352235,13002.264173490003,58.31949636000354,53487.61714560001 2023-03-09,08:57:20.000,68,11080955,13125,0,1678352239,12999.515759009992,55.71131826000055,53487.15599568 2023-03-09,08:57:24.000,68,11080923,12965,0,1678352243,12997.589174349989,56.24000301000342,53486.62497456 2023-03-09,08:57:28.000,68,11080935,12805,0,1678352247,13000.593568609991,55.471647840000514,53486.806639680006 2023-03-09,08:57:32.000,68,11080905,12685,0,1678352251,12998.195442249991,60.87833055000374,53487.26080248001 2023-03-09,08:57:36.000,68,11080925,12725,0,1678352255,13004.884598079989,57.89654855999834,53487.924578879996 2023-03-09,08:57:40.000,68,11080888,12605,0,1678352259,13003.294828919992,54.470671380004205,53487.60317136 2023-03-09,08:57:44.000,68,11080871,12605,0,1678352263,13000.957329349993,56.557213860003685,53486.75074272001 2023-03-09,08:57:48.000,68,11080904,12725,0,1678352267,13000.55315074999,59.84210844000336,53486.39439960001 2023-03-09,08:57:51.000,68,11080921,12605,0,1678352270,13002.87044138999,59.517848460003734,53486.883498 2023-03-09,08:57:54.000,68,11080937,12765,0,1678352273,13004.581464130002,58.05162941999879,53487.56124864 2023-03-09,08:57:58.000,68,11080865,12805,0,1678352277,13009.11500076,52.560357150003256,53488.89578856 2023-03-09,08:58:02.000,68,11080913,12605,0,1678352281,13015.238306549996,55.344763500004774,53489.657384640006 2023-03-09,08:58:06.000,68,11080860,12805,0,1678352285,13013.075951040002,55.58443392000481,53489.61546192 2023-03-09,08:58:10.000,68,11080888,12885,0,1678352289,13007.147998239998,56.31049431000429,53487.90361752001 2023-03-09,08:58:14.000,68,11080896,12445,0,1678352293,13007.996773300001,54.68919440999889,53486.70183288 2023-03-09,08:58:18.000,68,11080889,12765,0,1678352297,13010.017666299995,50.64299379000295,53487.07913736 2023-03-09,08:58:22.000,68,11080873,12965,0,1678352301,13012.206967049999,51.17167853999854,53487.90361752001 2023-03-09,08:58:26.000,68,11080881,12765,0,1678352305,13016.801130469998,53.90674098000454,53487.86868192 2023-03-09,08:58:30.000,68,11080920,12765,0,1678352309,13016.706822129992,57.63573075000022,53486.94638208001 2023-03-09,08:58:34.000,68,11080919,12805,0,1678352313,13012.44947421,57.80490986999939,53486.51318064001 2023-03-09,08:58:38.000,68,11080960,12845,0,1678352317,13012.355165869994,53.11723842000356,53486.401386720005 2023-03-09,08:58:42.000,68,11080880,12765,0,1678352321,13014.98906308,56.61360689999856,53486.19177312 2023-03-09,08:58:46.000,68,11080941,13045,0,1678352325,13018.222491879998,59.003261969999585,53485.87735272 2023-03-09,08:58:50.000,68,11080881,12685,0,1678352329,13018.64687941,56.08492215000297,53486.12888904001 2023-03-09,08:58:54.000,68,11080903,13005,0,1678352333,13020.741871819999,53.58953013000428,53486.687858640005 2023-03-09,08:58:58.000,68,11080886,12925,0,1678352337,13021.442448059992,54.72444006000296,53487.3376608 2023-03-09,08:59:02.000,68,11080929,12805,0,1678352341,13021.489602230002,57.69917292000173,53487.58221 2023-03-09,08:59:06.000,68,11080894,12765,0,1678352345,13022.26427788,58.90457415000128,53487.645094080006 2023-03-09,08:59:10.000,68,11080961,12885,0,1678352349,13022.21712370999,56.83917905999988,53488.148166720006 2023-03-09,08:59:14.000,68,11080878,12765,0,1678352353,13024.965538190001,51.58052807999775,53488.54643256 2023-03-09,08:59:18.000,68,11080909,12725,0,1678352357,13024.999219739992,50.14250556000479,53488.83989160001 2023-03-09,08:59:22.000,68,11080873,12605,0,1678352361,13023.726057150001,53.9490357600007,53489.11238928 2023-03-09,08:59:26.000,68,11080910,12605,0,1678352365,13021.341403409991,58.44638069999928,53489.489693760006 2023-03-09,08:59:30.000,68,11080908,12645,0,1678352369,13023.51723153999,56.099020410001685,53490.139495920004 2023-03-09,08:59:34.000,68,11080942,12525,0,1678352373,13025.7806317,53.48379317999934,53491.3901904 2023-03-09,08:59:38.000,68,11080932,12565,0,1678352377,13023.66543036,56.13426605999848,53491.87928880001 2023-03-09,08:59:42.000,68,11080868,12685,0,1678352381,13024.399688149999,51.749707200004195,53492.536078080004 2023-03-09,08:59:46.000,68,11080856,12965,0,1678352385,13024.74323996,52.31363760000386,53493.19286736 2023-03-09,08:59:50.000,68,11080902,12725,0,1678352389,13026.366690670002,55.929841290002514,53493.2417772 2023-03-09,08:59:54.000,68,11080893,12645,0,1678352393,13025.342771549993,60.60341447999963,53492.33345160001 2023-03-09,08:59:58.000,68,11080871,12685,0,1678352397,13023.894464899997,63.09175736999896,53492.172747840006 2023-03-09,09:00:02.000,68,11080898,12645,0,1678352401,13026.737187719998,59.76456801000313,53493.18588024 2023-03-09,09:00:06.000,68,11080927,12685,0,1678352405,13032.395688119992,56.21885561999807,53494.57631712 2023-03-09,09:00:10.000,68,11080964,13045,0,1678352409,13034.40984480999,57.33966728999803,53495.23310640001 2023-03-09,09:00:14.000,68,11080967,12765,0,1678352413,13034.241437059994,60.02538582000125,53495.59643664001 2023-03-09,09:00:18.000,68,11080878,12605,0,1678352417,13031.499758889993,62.993069550000655,53495.60342376 2023-03-09,09:00:22.000,68,11080943,12525,0,1678352421,13035.258619869994,58.460478959998,53496.2113032 2023-03-09,09:00:26.000,68,11080899,12405,0,1678352425,13037.03700571,54.17460792000202,53497.182512880005 2023-03-09,09:00:30.000,68,11080893,12765,0,1678352429,13037.299721800002,53.34281058000488,53497.972057440005 2023-03-09,09:00:34.000,68,11080911,12685,0,1678352433,13037.164995599996,55.42935306000436,53498.08385136001 2023-03-09,09:00:38.000,68,11080882,12805,0,1678352437,13038.997271919994,57.29737251000188,53497.9580832 2023-03-09,09:00:42.000,68,11080876,12565,0,1678352441,13041.321298869989,58.08687507000286,53498.36333616 2023-03-09,09:00:46.000,68,11080879,12765,0,1678352445,13042.96495850999,55.7677113000027,53499.01313832 2023-03-09,09:00:50.000,68,11080923,12525,0,1678352449,13044.554727670002,55.15443699000025,53498.978202720005 2023-03-09,09:00:54.000,68,11080932,12685,0,1678352453,13042.76960552,57.325569029999315,53498.49609144001 2023-03-09,09:00:58.000,68,11080886,12605,0,1678352457,13042.62140669999,56.81098254000244,53498.26551648 2023-03-09,09:01:02.000,68,11080880,12805,0,1678352461,13043.274828770001,60.75144621000072,53498.405258880004 2023-03-09,09:01:06.000,68,11080922,12965,0,1678352465,13042.857177549995,61.41406442999869,53498.41923312001 2023-03-09,09:01:10.000,68,11080894,12925,0,1678352469,13042.311536439993,60.92062532999989,53498.069877120004 2023-03-09,09:01:14.000,68,11080881,12605,0,1678352473,13045.315930699995,61.80881570999918,53498.090838480006 2023-03-09,09:01:18.000,68,11080918,12845,0,1678352477,13046.62277483999,63.06356085000152,53497.88122488 2023-03-09,09:01:22.000,68,11080907,12485,0,1678352481,13044.393056230001,60.89242881000246,53497.72750824001 2023-03-09,09:01:26.000,68,11080921,12765,0,1678352485,13046.717083179996,55.71836738999991,53497.9580832 2023-03-09,09:01:30.000,68,11080886,12605,0,1678352489,13048.616722599989,55.58443392000481,53498.22359376 2023-03-09,09:01:34.000,68,11080912,12725,0,1678352493,13050.651088220002,56.275248660000216,53498.642820960005 2023-03-09,09:01:38.000,68,11080933,13085,0,1678352497,13049.580014929998,58.79883720000362,53498.356349040005 2023-03-09,09:01:42.000,68,11080895,12965,0,1678352501,13048.616722599989,59.35571847000392,53498.0978256 2023-03-09,09:01:46.000,68,11080887,12565,0,1678352505,13049.155627399996,59.32047281999985,53498.00000592 2023-03-09,09:01:50.000,68,11080874,12685,0,1678352509,13051.877096639997,57.67802553000365,53498.0279544 2023-03-09,09:01:54.000,68,11080912,12845,0,1678352513,13054.719819459999,55.654925219998404,53497.91616048001 2023-03-09,09:01:58.000,68,11080873,12565,0,1678352517,13054.066397390001,56.162462580003194,53497.79737944001 2023-03-09,09:02:02.000,68,11080920,12645,0,1678352521,13055.838046919998,56.19065910000063,53497.59475296 2023-03-09,09:02:06.000,68,11080877,12485,0,1678352525,13057.508651799995,60.34964580000087,53497.5039204 2023-03-09,09:02:10.000,68,11080925,12725,0,1678352529,13056.10076301,63.0847082399996,53497.09866744 2023-03-09,09:02:14.000,68,11080940,12765,0,1678352533,13059.159047749992,59.79981365999993,53497.93013472 2023-03-09,09:02:18.000,68,11080902,12645,0,1678352537,13059.644062069994,57.24097946999973,53499.16685496001 2023-03-09,09:02:22.000,68,11080906,12525,0,1678352541,13063.780156410001,56.49377169000218,53499.935438160006 2023-03-09,09:02:26.000,68,11080888,12885,0,1678352545,13066.979903659994,58.35474201000034,53500.00530936001 2023-03-09,09:02:30.000,68,11080930,12725,0,1678352549,13070.112287809992,57.84720465000282,53500.32671688 2023-03-09,09:02:34.000,68,11080910,12725,0,1678352553,13069.721581829996,57.0295055700044,53501.29792656001 2023-03-09,09:02:38.000,68,11080924,12605,0,1678352557,13067.39755488,56.923768619999464,53502.07349688 2023-03-09,09:02:42.000,68,11080918,12885,0,1678352561,13067.350400709991,59.835059310004,53502.43682712 2023-03-09,09:02:46.000,68,11080893,12685,0,1678352565,13069.115313929993,59.43325890000415,53503.317204240004 2023-03-09,09:02:50.000,68,11080934,12805,0,1678352569,13069.34434846999,60.5258740499994,53503.95303216001 2023-03-09,09:02:54.000,68,11080939,12605,0,1678352573,13069.155731789993,62.802743040003406,53504.19758136001 2023-03-09,09:02:58.000,68,11080936,12765,0,1678352577,13068.980587730002,62.48553219000314,53504.78449944 2023-03-09,09:03:02.000,68,11080959,12685,0,1678352581,13073.096473139994,60.497677530001965,53506.021219680006 2023-03-09,09:03:06.000,68,11080862,12565,0,1678352585,13072.672085609993,60.93472358999861,53506.89460968 2023-03-09,09:03:10.000,68,11080913,12805,0,1678352589,13069.061423450003,63.218641710001975,53507.27191416 2023-03-09,09:03:14.000,68,11080928,12645,0,1678352593,13067.815206099993,63.94470210000145,53507.195055840006 2023-03-09,09:03:18.000,68,11080855,12645,0,1678352597,13069.741790759996,63.71912994000013,53507.74005120001 2023-03-09,09:03:22.000,68,11080909,12725,0,1678352601,13070.87349084,60.96996924000268,53508.64138968 2023-03-09,09:03:26.000,68,11080882,12845,0,1678352605,13071.270933129992,58.241955930003314,53509.375037280006 2023-03-09,09:03:30.000,68,11080916,12685,0,1678352609,13071.648166489998,58.95391806000407,53509.60561224 2023-03-09,09:03:34.000,68,11080963,12685,0,1678352613,13067.936459679993,62.415040890002274,53509.36805016001 2023-03-09,09:03:38.000,68,11080919,12765,0,1678352617,13063.544385559995,63.25388735999877,53509.018694160004 2023-03-09,09:03:42.000,68,11080883,12805,0,1678352621,13065.087000549996,59.89145234999887,53509.3121532 2023-03-09,09:03:46.000,68,11080921,12845,0,1678352625,13067.525544769996,59.96194364999974,53509.9060584 2023-03-09,09:03:50.000,68,11080939,12765,0,1678352629,13066.440998860002,61.64668571999937,53510.094710640005 2023-03-09,09:03:54.000,68,11080930,12965,0,1678352633,13066.353426829992,60.962920110003324,53509.857148560004 2023-03-09,09:03:58.000,68,11080936,12645,0,1678352637,13066.185019079996,60.25800711000193,53509.89907128001 2023-03-09,09:04:02.000,68,11080919,12605,0,1678352641,13066.542043510002,59.235883260000264,53509.61958648 2023-03-09,09:04:06.000,68,11080928,12805,0,1678352645,13065.693268449999,60.74439708000136,53508.94183584001 2023-03-09,09:04:10.000,68,11080888,12685,0,1678352649,13064.110235599997,61.50570312000491,53508.131329920005 2023-03-09,09:04:14.000,68,11080899,12605,0,1678352653,13063.65216651999,61.357671390003816,53507.57236032001 2023-03-09,09:04:18.000,68,11080905,12685,0,1678352657,13064.59524992,60.15931929000362,53507.60030880001 2023-03-09,09:04:22.000,68,11080893,12885,0,1678352661,13066.649824469998,59.70112584000162,53507.81690952001 2023-03-09,09:04:26.000,68,11080919,12965,0,1678352665,13066.528570889997,61.308327480001026,53507.97062616 2023-03-09,09:04:30.000,68,11080909,12605,0,1678352669,13065.760631549994,62.15422308000416,53507.48851488 2023-03-09,09:04:34.000,68,11080865,12685,0,1678352673,13066.131128599991,60.64570926000306,53507.55139896001 2023-03-09,09:04:38.000,68,11080937,12925,0,1678352677,13067.25609237,58.25605419000203,53507.83088376 2023-03-09,09:04:42.000,68,11080913,12965,0,1678352681,13067.06747568999,59.398013250000076,53507.83787088001 2023-03-09,09:04:46.000,68,11080890,12765,0,1678352685,13067.869096579998,61.01226401999884,53507.71908984001 2023-03-09,09:04:50.000,68,11080961,12765,0,1678352689,13068.46862816999,60.46948101000453,53507.54441184 2023-03-09,09:04:54.000,68,11080884,12885,0,1678352693,13070.247014009998,58.474577220003994,53507.7051156 2023-03-09,09:04:58.000,68,11080935,13045,0,1678352697,13071.001480729996,56.155413450003834,53507.94267768 2023-03-09,09:05:02.000,68,11080921,12805,0,1678352701,13072.09276295,56.90262123000139,53508.201201120006 2023-03-09,09:05:06.000,68,11080912,12845,0,1678352705,13073.574751150001,56.966063400002895,53508.59247984 2023-03-09,09:05:10.000,68,11080924,12645,0,1678352709,13073.029110039999,57.607534230002784,53508.69029952 2023-03-09,09:05:14.000,68,11080956,12605,0,1678352713,13072.389160589992,59.5883397600046,53508.347930640004 2023-03-09,09:05:18.000,68,11080914,12805,0,1678352717,13071.513440289993,58.93277066999872,53508.23613672 2023-03-09,09:05:22.000,68,11080866,12765,0,1678352721,13072.079290329995,57.58638684000471,53508.4736988 2023-03-09,09:05:26.000,68,11080908,12925,0,1678352725,13071.03516228,55.79590782000014,53508.718248 2023-03-09,09:05:30.000,68,11080895,12725,0,1678352729,13068.825652599997,55.97918519999803,53508.634402560005 2023-03-09,09:05:34.000,68,11080897,12965,0,1678352733,13066.225436939996,58.62260894999781,53508.10338144001 2023-03-09,09:05:38.000,68,11080943,12765,0,1678352737,13065.080264240001,59.468504550000944,53507.72607696 2023-03-09,09:05:42.000,68,11080889,12605,0,1678352741,13065.322771400002,58.016383770001994,53507.54441184 2023-03-09,09:05:46.000,68,11080909,12565,0,1678352745,13064.68955825999,57.0647512200012,53507.52345048001 2023-03-09,09:05:50.000,68,11080934,12805,0,1678352749,13065.006164829996,56.23295388000406,53507.48152776001 2023-03-09,09:05:54.000,68,11080886,12645,0,1678352753,13063.59827604,58.178513760001806,53507.09723616001 2023-03-09,09:05:58.000,68,11080925,12645,0,1678352757,13060.876806799999,58.192612020000524,53506.55922792 2023-03-09,09:06:02.000,68,11080912,12885,0,1678352761,13062.08934259999,56.23295388000406,53506.67800896 2023-03-09,09:06:06.000,68,11080885,12685,0,1678352765,13063.295142089999,55.9016447699978,53507.20903008 2023-03-09,09:06:10.000,68,11080935,12685,0,1678352769,13064.420105859994,55.415254799998365,53507.41864368 2023-03-09,09:06:14.000,68,11080904,12725,0,1678352773,13061.550437799997,59.36981673000264,53506.99242936 2023-03-09,09:06:16.000,68,11080907,12605,0,1678352775,13061.382030050001,60.948821850004606,53506.691983200006 2023-03-09,09:06:19.000,68,11080899,12725,0,1678352778,13063.167152199989,62.11192830000073,53507.006403600004 2023-03-09,09:06:23.000,68,11080885,12525,0,1678352782,13065.214990439992,59.517848460003734,53507.914729200005 2023-03-09,09:06:27.000,68,11080911,12925,0,1678352786,13066.865386389989,55.98623433000466,53508.7881192 2023-03-09,09:06:31.000,68,11080909,12765,0,1678352790,13067.15504772,58.3265454900029,53509.15144944001 2023-03-09,09:06:35.000,68,11080902,12805,0,1678352794,13067.896041819993,58.70719851000467,53509.51477968001 2023-03-09,09:06:39.000,68,11080944,12765,0,1678352798,13068.131812669999,58.45342982999864,53509.766316 2023-03-09,09:06:43.000,68,11080905,12685,0,1678352802,13068.320429349995,58.55916678000358,53509.79426448 2023-03-09,09:06:47.000,68,11080935,12805,0,1678352806,13069.499283599995,57.952941600000486,53509.41696000001 2023-03-09,09:06:51.000,68,11080903,12805,0,1678352810,13069.73505445,57.88245029999962,53509.73836752 2023-03-09,09:06:55.000,68,11080907,12805,0,1678352814,13068.098131119994,59.694076710002264,53510.360221200004 2023-03-09,09:06:59.000,68,11080922,12845,0,1678352818,13068.071185879999,61.42111355999805,53510.84233248 2023-03-09,09:07:03.000,68,11080858,12645,0,1678352822,13068.42821030999,60.02538582000125,53511.18470136 2023-03-09,09:07:07.000,68,11080948,12965,0,1678352826,13070.408685449998,58.827033720001054,53511.70873536 2023-03-09,09:07:11.000,68,11080907,12685,0,1678352830,13071.156415860001,58.819984590001695,53511.92533608 2023-03-09,09:07:15.000,68,11080878,12565,0,1678352834,13072.914592769994,57.21278295000229,53512.0021944 2023-03-09,09:07:19.000,68,11080914,12765,0,1678352838,13073.22446302999,56.5713121200024,53512.086039840004 2023-03-09,09:07:23.000,68,11080923,12845,0,1678352842,13073.035846349994,58.85523023999849,53512.0021944 2023-03-09,09:07:27.000,68,11080949,12685,0,1678352846,13070.900436079995,60.65980752000178,53511.771619440005 2023-03-09,09:07:31.000,68,11080892,12925,0,1678352850,13072.335270110001,60.01833669000189,53511.84149064001 2023-03-09,09:07:35.000,68,11080869,12845,0,1678352854,13071.708793279999,59.630634540000756,53512.23276936 2023-03-09,09:07:39.000,68,11080909,12645,0,1678352858,13070.87349084,59.60243802000332,53512.68693216 2023-03-09,09:07:43.000,68,11080887,12485,0,1678352862,13069.34434846999,60.99816576000012,53512.47731856 2023-03-09,09:07:47.000,68,11080929,12645,0,1678352866,13069.580119319995,61.60439094000321,53512.21879512001 2023-03-09,09:07:51.000,68,11080927,13125,0,1678352870,13071.203570029997,59.54604498000117,53512.91750712001 2023-03-09,09:07:55.000,68,11080910,12805,0,1678352874,13072.732712399993,59.13719544000196,53513.65814184001 2023-03-09,09:07:59.000,68,11080915,12725,0,1678352878,13072.456523690002,59.32047281999985,53514.217111440004 2023-03-09,09:08:03.000,68,11080901,12565,0,1678352882,13073.00216479999,59.630634540000756,53514.3428796 2023-03-09,09:08:07.000,68,11080925,12685,0,1678352886,13073.20425409999,60.69505316999857,53514.23108568001 2023-03-09,09:08:11.000,68,11080912,12845,0,1678352890,13071.877201029994,59.75751888000377,53514.02147208001 2023-03-09,09:08:15.000,68,11080891,12645,0,1678352894,13071.627957559998,59.53899585000181,53514.36384096 2023-03-09,09:08:19.000,68,11080900,12725,0,1678352898,13071.351768849992,60.673905780000496,53515.19530824001 2023-03-09,09:08:23.000,68,11080910,12645,0,1678352902,13071.392186709993,60.857183159998385,53515.78222632 2023-03-09,09:08:27.000,68,11080874,12685,0,1678352906,13069.53296515,62.33045133000269,53515.95690432001 2023-03-09,09:08:31.000,68,11080897,12765,0,1678352910,13070.307640799998,61.74537353999767,53516.348183040005 2023-03-09,09:08:35.000,68,11080908,12445,0,1678352914,13072.712503469993,58.22080853999796,53516.7185004 2023-03-09,09:08:39.000,68,11080926,12925,0,1678352918,13073.2716172,59.70112584000162,53516.67657768001 2023-03-09,09:08:43.000,68,11080886,12485,0,1678352922,13073.43328864,60.01833669000189,53516.69753904 2023-03-09,09:08:47.000,68,11080940,12605,0,1678352926,13073.931775579993,58.98916371000087,53516.67657768001 2023-03-09,09:08:51.000,68,11080895,12805,0,1678352930,13073.258144579995,60.455382749998535,53516.515873920005 2023-03-09,09:08:55.000,68,11080937,12805,0,1678352934,13073.19078148,59.687027580002905,53516.613693600004 2023-03-09,09:08:59.000,68,11080939,12805,0,1678352938,13072.705767159998,59.461455420001585,53516.59971936 2023-03-09,09:09:03.000,68,11080924,12965,0,1678352942,13074.255118459994,59.08080239999981,53516.95606248 2023-03-09,09:09:07.000,68,11080930,12765,0,1678352946,13071.97150937,59.59538889000396,53517.33336696 2023-03-09,09:09:11.000,68,11080902,13045,0,1678352950,13071.937827819995,61.87930701000005,53517.305418480006 2023-03-09,09:09:15.000,68,11080914,12565,0,1678352954,13072.207280219991,62.591269140000804,53517.54298056001 2023-03-09,09:09:19.000,68,11080961,12725,0,1678352958,13073.04258265999,61.45635921000212,53518.16483424001 2023-03-09,09:09:23.000,68,11080896,12725,0,1678352962,13072.200543909996,60.11702451000019,53518.863546240005 2023-03-09,09:09:27.000,68,11080890,12685,0,1678352966,13073.21099041,59.13719544000196,53519.54129688 2023-03-09,09:09:31.000,68,11080917,12885,0,1678352970,13074.073238089994,58.467528090004635,53520.135202080004 2023-03-09,09:09:35.000,68,11080924,12605,0,1678352974,13073.776840450002,59.94079626000166,53520.36577704001 2023-03-09,09:09:39.000,68,11080898,12645,0,1678352978,13074.315745249995,60.34964580000087,53520.1421892 2023-03-09,09:09:43.000,68,11080924,12925,0,1678352982,13076.80144363999,60.59636535000027,53520.19109904 2023-03-09,09:09:47.000,68,11080944,12765,0,1678352986,13078.276695529996,58.70719851000467,53521.13436024001 2023-03-09,09:09:51.000,68,11080962,12765,0,1678352990,13079.745211109992,57.75556596000388,53522.09159568001 2023-03-09,09:09:55.000,68,11080890,12605,0,1678352994,13079.967509339993,57.741467699997884,53522.41999032 2023-03-09,09:09:59.000,68,11080866,12565,0,1678352998,13079.54985812,59.44030803000351,53522.601655440005 2023-03-09,09:10:03.000,68,11080891,12925,0,1678353002,13080.68829451,60.215712329998496,53522.85319176 2023-03-09,09:10:07.000,68,11080896,12885,0,1678353006,13082.534043449989,59.912599740004225,53523.30036744 2023-03-09,09:10:11.000,68,11080946,12845,0,1678353010,13080.890383810001,61.4422609500034,53523.54491664 2023-03-09,09:10:15.000,68,11080938,12565,0,1678353014,13081.49665170999,62.43618828000035,53524.09689912 2023-03-09,09:10:19.000,68,11080919,12685,0,1678353018,13082.635088099989,62.21061611999903,53524.60695888001 2023-03-09,09:10:23.000,68,11080868,12885,0,1678353022,13083.234619689996,61.66783311000472,53525.53624584 2023-03-09,09:10:27.000,68,11080948,12845,0,1678353026,13084.635772169997,60.321449280003435,53526.710082 2023-03-09,09:10:31.000,68,11080946,12685,0,1678353030,13086.030188340002,59.43325890000415,53527.702253040006 2023-03-09,09:10:35.000,68,11080890,12885,0,1678353034,13086.48152111,59.33457107999857,53528.0026992 2023-03-09,09:10:39.000,68,11080928,12805,0,1678353038,13087.69405690999,58.28425070999947,53528.05160904 2023-03-09,09:10:43.000,68,11080953,12725,0,1678353042,13089.02110998,57.33966728999803,53528.40795216 2023-03-09,09:10:47.000,68,11080967,12885,0,1678353046,13091.156520249999,56.46557517000474,53528.64551424 2023-03-09,09:10:51.000,68,11080912,12645,0,1678353050,13092.73281678999,58.636707210003806,53528.65948848001 2023-03-09,09:10:55.000,68,11080928,12605,0,1678353054,13093.244776350002,59.79981365999993,53528.61756576 2023-03-09,09:10:59.000,68,11080869,12805,0,1678353058,13092.301692949994,60.81488838000223,53528.61057864001 2023-03-09,09:11:03.000,68,11080888,12645,0,1678353062,13092.166966749988,60.088827990002756,53528.77826952001 2023-03-09,09:11:07.000,68,11080950,12605,0,1678353066,13092.847334059996,59.9689927799991,53529.37217472001 2023-03-09,09:11:11.000,68,11080944,12645,0,1678353070,13094.443839530002,60.30735102000472,53529.96607992 2023-03-09,09:11:15.000,68,11080935,12885,0,1678353074,13098.108392169997,59.67292932000419,53530.67177904001 2023-03-09,09:11:19.000,68,11080927,12965,0,1678353078,13099.139047600002,60.561119700003474,53531.09100624 2023-03-09,09:11:23.000,68,11080926,12765,0,1678353082,13099.024530329996,60.9840675000014,53531.41241376001 2023-03-09,09:11:27.000,68,11080912,12445,0,1678353086,13099.563435129989,60.504726660001324,53531.98535760001 2023-03-09,09:11:31.000,68,11080892,12965,0,1678353090,13101.894198389993,61.50570312000491,53532.4045848 2023-03-09,09:11:35.000,68,11080974,12765,0,1678353094,13102.749709759992,62.47848306000378,53532.8587476 2023-03-09,09:11:39.000,68,11080930,12485,0,1678353098,13103.66584791999,61.17439400999865,53533.36182024 2023-03-09,09:11:43.000,68,11080900,12565,0,1678353102,13104.447259879998,59.84210844000336,53533.81598304 2023-03-09,09:11:47.000,68,11080914,12925,0,1678353106,13104.76386644999,61.20259053000336,53534.20027464 2023-03-09,09:11:51.000,68,11080877,12845,0,1678353110,13103.618693749995,62.50667958000122,53534.59854048001 2023-03-09,09:11:55.000,68,11080914,12685,0,1678353114,13103.059580020003,62.37274610999884,53534.99680632 2023-03-09,09:11:59.000,68,11080920,12765,0,1678353118,13104.177807480002,61.258983569998236,53535.36013656 2023-03-09,09:12:03.000,68,11080905,12645,0,1678353122,13104.999637299996,60.786691860004794,53535.72346680001 2023-03-09,09:12:07.000,68,11080895,12685,0,1678353126,13105.767576639999,60.59636535000027,53536.03090008 2023-03-09,09:12:11.000,68,11080887,12685,0,1678353130,13106.313217750001,60.79374099000415,53536.19859096 2023-03-09,09:12:15.000,68,11080898,12965,0,1678353134,13107.02053029999,61.51980138000363,53536.56192120001 2023-03-09,09:12:19.000,68,11080878,12845,0,1678353138,13108.273483959994,62.02733874000114,53537.002109760004 2023-03-09,09:12:23.000,68,11080889,12685,0,1678353142,13107.707633919992,64.05043904999911,53537.33050440001 2023-03-09,09:12:27.000,68,11080915,12645,0,1678353146,13106.98011243999,63.860112540001865,53537.28159456001 2023-03-09,09:12:31.000,68,11080847,12765,0,1678353150,13107.855832740002,61.87930701000005,53537.59601496001 2023-03-09,09:12:35.000,68,11080916,12765,0,1678353154,13108.69113518,61.17439400999865,53537.910435360005 2023-03-09,09:12:39.000,68,11080909,12765,0,1678353158,13108.192648239994,62.20356698999967,53537.91742248 2023-03-09,09:12:43.000,68,11080929,12805,0,1678353162,13109.405184039999,62.50667958000122,53537.94537096 2023-03-09,09:12:47.000,68,11080951,12725,0,1678353166,13109.41865665999,61.6889805000028,53538.008255040004 2023-03-09,09:12:51.000,68,11080891,12765,0,1678353170,13109.256985219989,62.34454959000141,53538.078126240005 2023-03-09,09:12:55.000,68,11080916,12845,0,1678353174,13110.732237109994,62.02028961000178,53538.23883000001 2023-03-09,09:12:59.000,68,11080965,12765,0,1678353178,13111.143152019991,61.597341810003854,53538.3785724 2023-03-09,09:13:03.000,68,11080891,12645,0,1678353182,13110.193332310002,62.33045133000269,53538.42049512 2023-03-09,09:13:07.000,68,11080884,12765,0,1678353186,13110.934326409995,62.25291090000246,53538.30870120001 2023-03-09,09:13:11.000,68,11080897,12885,0,1678353190,13111.91782766999,61.44931008000276,53538.28773984001 2023-03-09,09:13:15.000,68,11080964,12645,0,1678353194,13111.237460359996,61.84406136000325,53537.80562856001 2023-03-09,09:13:19.000,68,11080898,12565,0,1678353198,13111.783101469999,61.8229139699979,53537.51915664001 2023-03-09,09:13:23.000,68,11080942,12565,0,1678353202,13110.792863899995,61.75242267000431,53537.51216952 2023-03-09,09:13:27.000,68,11080915,12765,0,1678353206,13110.664874009999,60.99816576000012,53537.26063320001 2023-03-09,09:13:31.000,68,11080914,12845,0,1678353210,13110.186595999992,61.27308183000423,53537.190762000006 2023-03-09,09:13:35.000,68,11080942,12885,0,1678353214,13110.563829359999,61.56914528999914,53537.07896808 2023-03-09,09:13:39.000,68,11080888,13005,0,1678353218,13110.280904339998,62.43618828000035,53536.904290080005 2023-03-09,09:13:43.000,68,11080906,12725,0,1678353222,13110.509938879994,61.86520875000133,53536.71563784 2023-03-09,09:13:47.000,68,11080910,12645,0,1678353226,13110.341531129998,62.633563920004235,53536.58986968001 2023-03-09,09:13:51.000,68,11080951,12805,0,1678353230,13109.654427509995,62.68995695999911,53536.42916592 2023-03-09,09:13:55.000,68,11080932,12805,0,1678353234,13110.476257329989,63.01421693999873,53536.57589544 2023-03-09,09:13:59.000,68,11080964,12725,0,1678353238,13111.075788919996,61.97094569999899,53536.98813552 2023-03-09,09:14:03.000,68,11080908,12645,0,1678353242,13112.908065239993,60.97701837000204,53537.38640136 2023-03-09,09:14:45.000,68,11080943,12605,0,1678353284,13113.332452769995,62.45733566999843,53537.09992944 2023-03-09,09:14:49.000,68,11080880,12805,0,1678353288,13113.824203399992,62.42209002000163,53537.27460744 2023-03-09,09:14:53.000,68,11080934,12645,0,1678353292,13114.410262369995,63.0847082399996,53537.575053600005 2023-03-09,09:14:57.000,68,11080955,12885,0,1678353296,13115.063684439992,62.8379886900002,53537.91742248 2023-03-09,09:15:01.000,68,11080939,12725,0,1678353300,13116.121285109992,63.33847691999836,53538.00126792001 2023-03-09,09:15:05.000,68,11080895,12685,0,1678353304,13116.208857140002,63.92355471000337,53538.029216400006 2023-03-09,09:15:09.000,68,11080886,12605,0,1678353308,13116.599563119998,64.24076556000364,53538.10607472 2023-03-09,09:15:13.000,68,11080924,12805,0,1678353312,13115.939404739991,64.20551990999957,53538.32267544 2023-03-09,09:15:17.000,68,11080947,12725,0,1678353316,13115.74405175,64.84699073999946,53538.56722464 2023-03-09,09:15:21.000,68,11080910,12565,0,1678353320,13115.750788059995,64.78354856999795,53539.02138744 2023-03-09,09:15:25.000,68,11080899,12605,0,1678353324,13115.96634998,65.17125071999908,53539.54542144 2023-03-09,09:15:29.000,68,11080875,12925,0,1678353328,13115.461126729999,65.04436638000334,53539.72708656001 2023-03-09,09:15:33.000,68,11080952,12765,0,1678353332,13115.79794222999,64.68486074999964,53539.97862288 2023-03-09,09:15:37.000,68,11080940,12845,0,1678353336,13116.464836919993,65.32633157999953,53540.03451984001 2023-03-09,09:15:41.000,68,11080886,12605,0,1678353340,13116.700607769999,65.72108286000002,53540.14631376 2023-03-09,09:15:45.000,68,11080942,12965,0,1678353344,13116.99700540999,65.47436331000063,53540.36291448 2023-03-09,09:15:49.000,68,11080899,12605,0,1678353348,13116.532200019989,66.10878501000116,53540.46073416 2023-03-09,09:15:53.000,68,11080945,12605,0,1678353352,13116.83533396999,66.18632544000138,53540.50265688 2023-03-09,09:15:57.000,68,11080897,12765,0,1678353356,13117.771681059989,65.42501939999784,53540.83105152001 2023-03-09,09:16:01.000,68,11080906,12765,0,1678353360,13118.06134239,65.96780240999942,53541.12451056 2023-03-09,09:16:05.000,68,11080913,12765,0,1678353364,13118.169123349995,66.53173280999908,53541.27124008 2023-03-09,09:16:09.000,68,11080925,12685,0,1678353368,13117.610009620003,66.28501325999969,53541.362072640004 2023-03-09,09:16:13.000,68,11080916,12805,0,1678353372,13117.623482239993,65.65059155999916,53541.40399536001 2023-03-09,09:16:17.000,68,11080908,12885,0,1678353376,13118.34426741,65.96075328000006,53541.69046728001 2023-03-09,09:16:21.000,68,11080935,12685,0,1678353380,13119.11220674999,66.28501325999969,53541.90706800001 2023-03-09,09:16:25.000,68,11080933,12645,0,1678353384,13118.910117449988,66.2004237000001,53541.97693920001 2023-03-09,09:16:29.000,68,11080875,12445,0,1678353388,13119.51638534999,66.15812892000395,53541.95597784001 2023-03-09,09:16:33.000,68,11080961,12605,0,1678353392,13119.913827639997,66.17222718000266,53541.99091344 2023-03-09,09:16:37.000,68,11080897,12885,0,1678353396,13119.21998771,66.25681674000225,53541.95597784001 2023-03-09,09:16:41.000,68,11080908,12725,0,1678353400,13118.802336489993,66.79255062000448,53541.90706800001 2023-03-09,09:16:45.000,68,11080901,12805,0,1678353404,13118.829281730003,67.32828449999943,53541.9420036 2023-03-09,09:16:49.000,68,11080907,12645,0,1678353408,13119.42207701,66.25681674000225,53542.14463008001 2023-03-09,09:16:53.000,68,11080922,12685,0,1678353412,13120.014872289998,66.05944109999837,53542.37520504 2023-03-09,09:16:57.000,68,11080911,12565,0,1678353416,13119.974454429997,66.66566628000146,53542.42411488 2023-03-09,09:17:01.000,68,11080932,12885,0,1678353420,13120.109180629988,66.71501019000425,53542.49398608 2023-03-09,09:17:05.000,68,11080967,12685,0,1678353424,13119.886882400002,66.70796106000489,53542.61975424 2023-03-09,09:17:09.000,68,11080912,12725,0,1678353428,13119.880146089992,66.58107672000187,53542.71757392001 2023-03-09,09:17:13.000,68,11080929,12685,0,1678353432,13120.257379449999,65.97485153999878,53542.89923904 2023-03-09,09:17:17.000,68,11080895,12885,0,1678353436,13121.052264029997,66.23566935000417,53543.14378824 2023-03-09,09:17:21.000,68,11080948,12725,0,1678353440,13121.510333109989,67.01107364999916,53543.374363200004 2023-03-09,09:17:25.000,68,11080934,12685,0,1678353444,13121.341925359993,66.58107672000187,53543.52807984 2023-03-09,09:17:29.000,68,11080940,12645,0,1678353448,13121.725895029995,66.21452195999882,53543.7586548 2023-03-09,09:17:33.000,68,11080903,12725,0,1678353452,13121.98187481,65.68583721000323,53544.10801080001 2023-03-09,09:17:37.000,68,11080928,12725,0,1678353456,13122.608351639989,66.1651780500033,53544.47832816 2023-03-09,09:17:41.000,68,11080889,12645,0,1678353460,13122.076183149991,65.5448546100015,53544.60409632 2023-03-09,09:17:45.000,68,11080963,12725,0,1678353464,13121.530542039989,65.25584027999867,53544.74383872 2023-03-09,09:17:49.000,68,11080949,12605,0,1678353468,13121.8404123,64.50158337000175,53544.785761440005 2023-03-09,09:17:53.000,68,11080947,12885,0,1678353472,13121.106154510002,65.71403373000066,53544.715890240004 2023-03-09,09:17:57.000,68,11080960,12885,0,1678353476,13120.243906829994,65.52370722000342,53544.61108344001 2023-03-09,09:18:01.000,68,11080923,12845,0,1678353480,13120.466205059995,64.4451903299996,53544.7717872 2023-03-09,09:18:05.000,68,11080904,12605,0,1678353484,13121.153308679997,63.82486688999779,53544.9115296 2023-03-09,09:18:09.000,68,11080907,12725,0,1678353488,13121.294771189998,64.63551684000413,53545.1560788 2023-03-09,09:18:13.000,68,11080896,12725,0,1678353492,13121.887566469995,64.08568470000318,53545.40062800001 2023-03-09,09:18:17.000,68,11080907,12965,0,1678353496,13122.325426620002,63.70503168000141,53545.337743920005 2023-03-09,09:18:21.000,68,11080892,12765,0,1678353500,13122.453416509998,64.11388122000062,53545.575306000006 2023-03-09,09:18:25.000,68,11080942,12965,0,1678353504,13122.177227799992,63.93060384000273,53545.72902264 2023-03-09,09:18:29.000,68,11080931,12725,0,1678353508,13122.130073629996,63.89535818999866,53545.80588096 2023-03-09,09:18:33.000,68,11080890,12805,0,1678353512,13122.150282559996,63.72617906999949,53545.73600976001 2023-03-09,09:18:37.000,68,11080933,12805,0,1678353516,13122.015556359991,63.627491250001185,53545.83382944001 2023-03-09,09:18:41.000,68,11080944,12765,0,1678353520,13122.318690309992,63.37372257000243,53545.89671352 2023-03-09,09:18:45.000,68,11080930,12805,0,1678353524,13122.668978429989,63.41601734999858,53545.87575216 2023-03-09,09:18:49.000,68,11080928,12685,0,1678353528,13123.005793929995,63.035364330004086,53546.16222408 2023-03-09,09:18:53.000,68,11080944,12805,0,1678353532,13123.17420167999,62.90143086000171,53546.31594072001 2023-03-09,09:18:57.000,68,11080925,12845,0,1678353536,13122.945167139995,63.49355777999881,53546.392799040004 2023-03-09,09:19:01.000,68,11080904,12685,0,1678353540,13123.591852899997,63.909456450004654,53546.37183768 2023-03-09,09:19:05.000,68,11080957,12805,0,1678353544,13123.713106479998,63.59929473000375,53546.6932452 2023-03-09,09:19:09.000,68,11080932,12685,0,1678353548,13123.827623749989,63.31732953000028,53546.97273 2023-03-09,09:19:13.000,68,11080964,12565,0,1678353552,13124.534936299991,62.92962737999915,53547.16138224 2023-03-09,09:19:17.000,68,11080941,12725,0,1678353556,13125.57232803999,63.14110128000175,53547.30811176 2023-03-09,09:19:21.000,68,11080895,12765,0,1678353560,13125.821571510001,63.19044519000454,53547.51073824001 2023-03-09,09:19:25.000,68,11080949,12605,0,1678353564,13125.747472099996,63.65568776999862,53547.468815520006 2023-03-09,09:19:29.000,68,11080929,12605,0,1678353568,13126.75118228999,63.31732953000028,53547.39195720001 2023-03-09,09:19:33.000,68,11080910,12805,0,1678353572,13128.179280010001,63.11995389000367,53547.74830032001 2023-03-09,09:19:37.000,68,11080936,12565,0,1678353576,13128.495886579993,62.97897129000194,53548.01381088001 2023-03-09,09:19:41.000,68,11080985,12885,0,1678353580,13128.186016319996,62.88733260000299,53548.31425704 2023-03-09,09:19:45.000,68,11080928,12605,0,1678353584,13129.09541817,63.13405215000239,53548.62867744 2023-03-09,09:19:49.000,68,11080935,12885,0,1678353588,13130.37531707,63.13405215000239,53548.957072080004 2023-03-09,09:19:53.000,68,11080910,12685,0,1678353592,13131.43291774,63.444213870003296,53549.40424776001 2023-03-09,09:19:57.000,68,11080915,12805,0,1678353596,13131.311664159999,64.07863557000383,53549.71168104 2023-03-09,09:20:01.000,68,11080885,12965,0,1678353600,13131.924668369997,63.95175123000081,53549.963217360004 2023-03-09,09:20:05.000,68,11080867,13125,0,1678353604,13131.965086229997,63.578147339998395,53550.17283096001 2023-03-09,09:20:09.000,68,11080903,12565,0,1678353608,13132.409682689999,63.24683822999941,53550.30558624 2023-03-09,09:20:13.000,68,11080892,12965,0,1678353612,13133.170885719992,63.458312130002014,53550.59205816 2023-03-09,09:20:17.000,68,11080916,12725,0,1678353616,13133.68284527999,63.627491250001185,53550.59904528001 2023-03-09,09:20:21.000,68,11080887,12605,0,1678353620,13134.17459591,64.0010951400036,53550.69686496001 2023-03-09,09:20:25.000,68,11080944,12925,0,1678353624,13134.565301889997,64.36764989999938,53550.93442704001 2023-03-09,09:20:29.000,68,11080891,12765,0,1678353628,13135.178306099995,64.31830599000386,53551.14404064 2023-03-09,09:20:33.000,68,11080913,12565,0,1678353632,13135.663320419997,64.5932220600007,53551.40256408 2023-03-09,09:20:37.000,68,11080918,12645,0,1678353636,13135.838464480003,64.77649943999859,53551.53531936001 2023-03-09,09:20:41.000,68,11080905,12645,0,1678353640,13136.047290089999,64.72010640000371,53551.66807464 2023-03-09,09:20:45.000,68,11080951,12685,0,1678353644,13136.040553779989,64.37469902999874,53551.77986856001 2023-03-09,09:20:49.000,68,11080941,12605,0,1678353648,13135.494912670001,64.76240117999987,53551.77986856001 2023-03-09,09:20:53.000,68,11080963,12845,0,1678353652,13135.838464480003,64.97387508000247,53551.73794584 2023-03-09,09:20:57.000,68,11080920,12845,0,1678353656,13136.55251334,64.97387508000247,53551.77288144001 2023-03-09,09:21:01.000,68,11080930,12805,0,1678353660,13137.111627069993,65.37567549000232,53551.975507920004 2023-03-09,09:21:05.000,68,11080903,12685,0,1678353664,13137.42149732999,65.67878808000387,53552.213070000005 2023-03-09,09:21:09.000,68,11080965,12885,0,1678353668,13137.071209209993,65.84796720000304,53552.331851040006 2023-03-09,09:21:13.000,68,11080893,12885,0,1678353672,13136.565985959991,65.96075328000006,53552.40870936 2023-03-09,09:21:17.000,68,11080916,12805,0,1678353676,13136.43125976,65.7563285100041,53552.50652904 2023-03-09,09:21:21.000,68,11080922,12765,0,1678353680,13136.41105083,65.27698767000402,53552.68120704 2023-03-09,09:21:25.000,68,11080908,12485,0,1678353684,13136.52556809999,65.44616679000319,53552.65325856 2023-03-09,09:21:29.000,68,11080878,12685,0,1678353688,13136.768075259992,65.38977375000104,53552.63928432001 2023-03-09,09:21:33.000,68,11080915,12925,0,1678353692,13136.707448469992,65.47436331000063,53552.53447752 2023-03-09,09:21:37.000,68,11080922,12565,0,1678353696,13136.956691940002,65.10075941999821,53552.716142640005 2023-03-09,09:21:41.000,68,11080881,12565,0,1678353700,13136.801756809997,64.85403986999881,53552.72312976 2023-03-09,09:21:45.000,68,11080900,12605,0,1678353704,13136.855647290002,64.45223945999896,53552.75806536001 2023-03-09,09:21:49.000,68,11080875,12765,0,1678353708,13136.795020500002,64.8399416100001,53552.75806536001 2023-03-09,09:21:53.000,68,11080930,12645,0,1678353712,13136.768075259992,64.78354856999795,53552.75806536001 2023-03-09,09:21:57.000,68,11080910,12725,0,1678353716,13136.997109800002,64.83289248000074,53552.66024568001 2023-03-09,09:22:01.000,68,11080952,12965,0,1678353720,13137.057736590003,64.31830599000386,53552.63928432001 2023-03-09,09:22:05.000,68,11080935,12885,0,1678353724,13136.38410558999,64.51568163000047,53552.22704424 2023-03-09,09:22:09.000,68,11080949,12965,0,1678353728,13136.134862119994,64.37469902999874,53552.27595408001 2023-03-09,09:22:13.000,68,11080916,12805,0,1678353732,13135.973190679993,64.8046959600033,53552.22005712 2023-03-09,09:22:17.000,68,11080926,12685,0,1678353736,13135.622902559997,64.52977988999919,53552.03140488 2023-03-09,09:22:21.000,68,11080903,12725,0,1678353740,13134.915590009994,64.02929166000104,53551.77288144001 2023-03-09,09:22:25.000,68,11080898,12765,0,1678353744,13134.275640560001,63.99404601000424,53551.50737088 2023-03-09,09:22:29.000,68,11080904,12885,0,1678353748,13134.04660601999,63.7543755900042,53551.31871864001 2023-03-09,09:22:33.000,68,11080924,12725,0,1678353752,13134.147650669991,63.98699688000488,53551.206924720005 2023-03-09,09:22:37.000,68,11080973,12765,0,1678353756,13134.639401300003,64.0997829600019,53551.33968 2023-03-09,09:22:41.000,68,11080872,12765,0,1678353760,13135.434285880001,64.29010946999915,53551.26980880001 2023-03-09,09:22:45.000,68,11080925,12805,0,1678353764,13135.319768609996,63.48650864999945,53551.4095512 2023-03-09,09:22:49.000,68,11080917,12685,0,1678353768,13134.700028089988,63.14815041000111,53551.41653832001 2023-03-09,09:22:53.000,68,11080934,13085,0,1678353772,13133.938825059995,63.000118680000014,53551.325705760006 2023-03-09,09:22:57.000,68,11080910,13005,0,1678353776,13133.541382769989,62.85208694999892,53551.0951308 2023-03-09,09:23:01.000,68,11080939,12845,0,1678353780,13133.083313689996,62.753399130000616,53551.05320808 2023-03-09,09:23:05.000,68,11080947,12845,0,1678353784,13132.89469701,63.211592580002616,53550.94141416001 2023-03-09,09:23:09.000,68,11080920,12805,0,1678353788,13133.029423209991,63.09175736999896,53550.89949144 2023-03-09,09:23:11.000,68,11080877,12765,0,1678353790,13133.056368450001,62.90143086000171,53550.920452800005 2023-03-09,09:23:14.000,68,11080902,12605,0,1678353793,13132.962060109996,62.96487303000322,53550.82962024 2023-03-09,09:23:18.000,68,11080891,12925,0,1678353797,13132.62524460999,63.15519954000047,53550.752761920005 2023-03-09,09:23:22.000,68,11080920,12885,0,1678353801,13131.816887410001,62.816841300002125,53550.55712256001 2023-03-09,09:23:26.000,68,11080918,12885,0,1678353805,13131.062420689988,62.3938935000042,53550.24270216001 2023-03-09,09:23:30.000,68,11080919,12685,0,1678353809,13130.23385456,62.57012175000273,53549.99815296 2023-03-09,09:23:34.000,68,11080889,12765,0,1678353813,13130.092392049999,62.55602349000401,53549.88635904001 2023-03-09,09:23:38.000,68,11080909,12885,0,1678353817,13129.876830129993,62.358647850000125,53549.599887120006 2023-03-09,09:23:42.000,68,11080938,12965,0,1678353821,13129.479387840001,62.26700916000118,53549.264505360006 2023-03-09,09:23:46.000,68,11080873,12765,0,1678353825,13129.29750747,62.168321340002876,53549.075853120004 2023-03-09,09:23:50.000,68,11080866,12445,0,1678353829,13129.634322969992,62.33750046000205,53548.99899480001 2023-03-09,09:23:54.000,68,11080952,12605,0,1678353833,13129.674740829993,62.365696979999484,53548.97104632001 2023-03-09,09:23:58.000,68,11080933,12805,0,1678353837,13130.139546219994,62.67585870000039,53548.97104632001 2023-03-09,09:24:02.000,68,11080954,12925,0,1678353841,13130.631296849991,62.11192830000073,53549.0339304 2023-03-09,09:24:06.000,68,11080934,12605,0,1678353845,13131.082629619988,62.351598720000766,53549.21559552001 2023-03-09,09:24:10.000,68,11080920,12485,0,1678353849,13131.46659928999,62.61946565999824,53549.38328640001 2023-03-09,09:24:14.000,68,11080918,12845,0,1678353853,13132.355792209994,62.866185210004915,53549.8723848 2023-03-09,09:24:18.000,68,11080940,12965,0,1678353857,13132.948587489991,62.407991760002915,53550.24270216001 2023-03-09,09:24:22.000,68,11080925,12925,0,1678353861,13132.59156306,61.91455266000412,53550.77372328001 2023-03-09,09:24:26.000,68,11080922,12725,0,1678353865,13132.91490594,61.780619190001744,53551.17897624001 2023-03-09,09:24:30.000,68,11080944,12565,0,1678353869,13132.618508299995,61.86520875000133,53551.5492936 2023-03-09,09:24:34.000,68,11080899,12765,0,1678353873,13132.780179739995,61.92865092000284,53551.84275264 2023-03-09,09:24:38.000,68,11080914,12605,0,1678353877,13133.372975019993,62.182419600001595,53552.213070000005 2023-03-09,09:24:42.000,68,11080934,12845,0,1678353881,13133.94556136999,62.07668265000393,53552.7021684 2023-03-09,09:24:46.000,68,11080922,12605,0,1678353885,13134.376685210002,61.773570060002385,53553.10742136 2023-03-09,09:24:50.000,68,11080945,12845,0,1678353889,13134.646137609998,62.02028961000178,53553.42882888001 2023-03-09,09:24:54.000,68,11080927,12885,0,1678353893,13135.00316203999,61.86520875000133,53553.73626216 2023-03-09,09:24:58.000,68,11080933,12925,0,1678353897,13134.854963219994,61.773570060002385,53553.952862879996 2023-03-09,09:25:02.000,68,11080968,12805,0,1678353901,13134.96948049,61.68193137000344,53554.21138632 2023-03-09,09:25:06.000,68,11080954,12645,0,1678353905,13135.420813259996,61.56914528999914,53554.41401280001 2023-03-09,09:25:10.000,68,11080967,12685,0,1678353909,13136.060762709989,61.28718009000295,53554.73542032 2023-03-09,09:25:14.000,68,11080943,12725,0,1678353913,13136.518831789996,61.41406442999869,53555.10573768001 2023-03-09,09:25:18.000,68,11080935,12605,0,1678353917,13136.774811570001,61.15324662000057,53555.517977760006 2023-03-09,09:25:22.000,68,11080926,12605,0,1678353921,13136.976900870002,61.20963966000272,53555.77650120001 2023-03-09,09:25:26.000,68,11080931,12525,0,1678353925,13137.192462789993,61.11800097000378,53556.07694736 2023-03-09,09:25:30.000,68,11080886,12765,0,1678353929,13137.697686039995,60.955870980003965,53556.41232912 2023-03-09,09:25:34.000,68,11080906,12845,0,1678353933,13138.243327149998,60.58931622000091,53556.63591696 2023-03-09,09:25:38.000,68,11080954,12765,0,1678353937,13138.357844419988,60.40603884000302,53556.81059496001 2023-03-09,09:25:42.000,68,11080929,12725,0,1678353941,13138.061446779997,60.84308489999967,53557.125015360005 2023-03-09,09:25:46.000,68,11080874,12565,0,1678353945,13139.058420659996,60.511775790000684,53557.33462896001 2023-03-09,09:25:50.000,68,11080929,12645,0,1678353949,13139.536698669988,60.441284489999816,53557.6630236 2023-03-09,09:25:54.000,68,11080918,12605,0,1678353953,13139.119047449996,60.088827990002756,53557.893598560004 2023-03-09,09:25:58.000,68,11080907,13005,0,1678353957,13138.573406339994,60.321449280003435,53557.92154704 2023-03-09,09:26:02.000,68,11080908,12765,0,1678353961,13138.937167079996,60.25095798000257,53557.90757280001 2023-03-09,09:26:06.000,68,11080966,12765,0,1678353965,13138.371317039993,60.58931622000091,53557.98443112001 2023-03-09,09:26:10.000,68,11080919,13005,0,1678353969,13137.717894969996,60.314400150004076,53557.87962432 2023-03-09,09:26:14.000,68,11080913,12965,0,1678353973,13137.677477109995,60.37079318999895,53558.00539248001 2023-03-09,09:26:18.000,68,11080933,12885,0,1678353977,13137.34066160999,60.42013710000174,53557.8726372 2023-03-09,09:26:22.000,68,11080933,12805,0,1678353981,13137.024055039998,60.53292317999876,53557.977444 2023-03-09,09:26:26.000,68,11080957,12525,0,1678353985,13136.38410558999,60.18751581000106,53557.92154704 2023-03-09,09:26:30.000,68,11080892,12885,0,1678353989,13135.858673409988,60.328498410002794,53557.7328948 2023-03-09,09:26:34.000,68,11080950,12685,0,1678353993,13135.643111489997,59.87735409000015,53557.676997840004 2023-03-09,09:26:38.000,68,11080961,12805,0,1678353997,13135.13115193,60.13112276999891,53557.530268320006 2023-03-09,09:26:42.000,68,11080936,13005,0,1678354001,13134.241959009996,60.680954909999855,53557.1389896 2023-03-09,09:26:46.000,68,11080937,13125,0,1678354005,13134.167859599991,60.215712329998496,53557.04116992 2023-03-09,09:26:50.000,68,11080918,12605,0,1678354009,13134.861699529989,59.813911919998645,53556.95033736001 2023-03-09,09:26:54.000,68,11080930,12725,0,1678354013,13135.15136086,59.9337471300023,53557.06213128 2023-03-09,09:26:58.000,68,11080917,12645,0,1678354017,13135.04357989999,59.468504550000944,53557.11104112 2023-03-09,09:27:02.000,68,11080900,12805,0,1678354021,13135.32650491999,58.97506545000215,53557.21584792001 2023-03-09,09:27:06.000,68,11080964,12805,0,1678354025,13135.622902559997,58.72129677000339,53557.2088608 2023-03-09,09:27:10.000,68,11080917,12605,0,1678354029,13135.25240551,59.61653628000204,53557.15296384 2023-03-09,09:27:14.000,68,11080895,12925,0,1678354033,13135.548803149992,59.20063761000347,53557.13200248 2023-03-09,09:27:18.000,68,11080924,12965,0,1678354037,13135.3130323,58.58031417000166,53557.22982216 2023-03-09,09:27:22.000,68,11080961,12885,0,1678354041,13135.22546026999,58.15031724000437,53557.2088608 2023-03-09,09:27:26.000,68,11080892,12765,0,1678354045,13135.461231119996,57.67097640000429,53557.278732 2023-03-09,09:27:30.000,68,11080925,12925,0,1678354049,13135.400604329996,57.99523638000392,53557.243796400006 2023-03-09,09:27:34.000,68,11080925,12805,0,1678354053,13134.477729860002,58.31244723000418,53557.25777064 2023-03-09,09:27:38.000,68,11080936,12725,0,1678354057,13133.541382769989,57.62868162000086,53557.04116992 2023-03-09,09:27:42.000,68,11080931,12765,0,1678354061,13133.426865499998,57.551141190000635,53556.94335024 2023-03-09,09:27:46.000,68,11080955,12805,0,1678354065,13132.91490594,57.4101585899989,53556.79662072 2023-03-09,09:27:50.000,68,11080910,12645,0,1678354069,13132.443364239989,57.17753729999822,53556.67783968 2023-03-09,09:27:54.000,68,11080916,12765,0,1678354073,13132.079603500002,56.84622818999924,53556.46822608 2023-03-09,09:27:58.000,68,11080942,12565,0,1678354077,13131.762996929996,57.03655470000376,53556.27957384001 2023-03-09,09:28:02.000,68,11080923,12765,0,1678354081,13130.611087919991,56.747540370000934,53555.9861148 2023-03-09,09:28:06.000,68,11080903,12765,0,1678354085,13130.139546219994,57.91769595000369,53555.50400352 2023-03-09,09:28:10.000,68,11080924,12885,0,1678354089,13130.051974189999,57.21983208000165,53555.20355736001 2023-03-09,09:28:14.000,68,11080903,12805,0,1678354093,13130.833386149992,56.796884280003724,53555.16862176 2023-03-09,09:28:18.000,68,11080951,12725,0,1678354097,13130.523515889996,56.500820820001536,53555.00093088 2023-03-09,09:28:22.000,68,11080950,12685,0,1678354101,13130.35510814,56.36688734999916,53554.826252880004 2023-03-09,09:28:26.000,68,11080938,12725,0,1678354105,13130.04523787999,56.54311559999769,53554.623626399996 2023-03-09,09:28:30.000,68,11080948,13005,0,1678354109,13129.809467029998,55.922792160003155,53554.33016736 2023-03-09,09:28:34.000,68,11080922,12805,0,1678354113,13128.88659255999,55.055749170001945,53554.07164392 2023-03-09,09:28:38.000,68,11080937,12805,0,1678354117,13128.475677649993,55.239026549999835,53553.68735232 2023-03-09,09:28:42.000,68,11080946,12805,0,1678354121,13127.532594249999,55.52804088000266,53553.25415088 2023-03-09,09:28:46.000,68,11080922,12965,0,1678354125,13126.89938111,55.43640219000372,53552.82793656001 2023-03-09,09:28:50.000,68,11080995,13125,0,1678354129,13126.299849519994,55.408205669999006,53552.50652904 2023-03-09,09:28:54.000,68,11080951,12685,0,1678354133,13125.835044129992,55.27427220000391,53552.18512152001 2023-03-09,09:28:58.000,68,11080974,12965,0,1678354137,13126.050606049997,55.21787916000176,53551.81480416 2023-03-09,09:29:02.000,68,11080959,12765,0,1678354141,13126.070814979998,55.67607261000376,53551.50737088 2023-03-09,09:29:06.000,68,11080973,13045,0,1678354145,13125.2759304,55.42935306000436,53551.158014880006 2023-03-09,09:29:10.000,68,11080938,12805,0,1678354149,13124.824597630002,55.47869696999987,53550.68987784 2023-03-09,09:29:14.000,68,11080934,12525,0,1678354153,13125.127731579989,55.17558437999833,53550.26366352001 2023-03-09,09:29:18.000,68,11080955,12725,0,1678354157,13125.120995269994,55.08394568999938,53549.85841056001 2023-03-09,09:29:22.000,68,11080930,12725,0,1678354161,13125.262457779994,55.19673177000368,53549.411234880004 2023-03-09,09:29:26.000,68,11080956,12845,0,1678354165,13124.662926190002,55.02755265000451,53549.21559552001 2023-03-09,09:29:30.000,68,11080995,12605,0,1678354169,13124.13749401,54.57640833000187,53548.90117512001 2023-03-09,09:29:34.000,68,11080941,12685,0,1678354173,13123.901723159994,54.59050659000059,53548.691561520005 2023-03-09,09:29:38.000,68,11080918,13005,0,1678354177,13124.144230319995,54.435425730000134,53548.55880624 2023-03-09,09:29:42.000,68,11080970,12925,0,1678354181,13123.948877329989,54.56935920000251,53548.58675472001 2023-03-09,09:29:46.000,68,11080920,12805,0,1678354185,13124.602299400001,54.48476964000292,53548.593741840006 2023-03-09,09:29:50.000,68,11080917,12685,0,1678354189,13125.019950619993,54.49886790000164,53548.53085776 2023-03-09,09:29:54.000,68,11080938,12965,0,1678354193,13124.703344050002,54.872471790004056,53548.523870640005 2023-03-09,09:29:58.000,68,11080911,12805,0,1678354197,13123.868041609989,54.823127880001266,53548.31425704 2023-03-09,09:30:02.000,68,11080962,12965,0,1678354201,13123.470599319997,54.435425730000134,53547.9858624 2023-03-09,09:30:06.000,68,11080935,12885,0,1678354205,13123.921932089994,53.87149533000047,53547.81817152 2023-03-09,09:30:10.000,68,11080944,13005,0,1678354209,13124.366528549996,53.87149533000047,53547.76926168 2023-03-09,09:30:14.000,68,11080904,12685,0,1678354213,13123.874777919998,53.201827980003145,53547.72035184 2023-03-09,09:30:18.000,68,11080936,12765,0,1678354217,13123.443654080002,53.00445233999926,53547.496764 2023-03-09,09:30:22.000,68,11080912,12685,0,1678354221,13123.356082049992,53.68116882000322,53547.30811176 2023-03-09,09:30:26.000,68,11080931,12565,0,1678354225,13122.77002307999,53.159533199999714,53546.93779440001 2023-03-09,09:30:30.000,68,11080935,12845,0,1678354229,13122.325426620002,52.81412583000201,53546.679270960005 2023-03-09,09:30:34.000,68,11080894,12645,0,1678354233,13122.116601009991,52.694290619998355,53546.30196648 2023-03-09,09:30:38.000,68,11080953,12765,0,1678354237,13121.355397979998,52.384128900004725,53545.96658472 2023-03-09,09:30:42.000,68,11080970,12605,0,1678354241,13121.82020337,52.64494671000284,53545.56831888001 2023-03-09,09:30:46.000,68,11080925,12685,0,1678354245,13121.490124179989,53.11723842000356,53545.121143200005 2023-03-09,09:30:50.000,68,11080948,12845,0,1678354249,13121.308243809988,52.88461713000288,53544.80672280001 2023-03-09,09:30:54.000,68,11080946,12685,0,1678354253,13120.998373549992,52.4052762900028,53544.35256000001 2023-03-09,09:30:58.000,68,11080951,12645,0,1678354257,13120.607667569995,51.99642675000359,53544.08006232 2023-03-09,09:31:02.000,68,11080910,12685,0,1678354261,13120.385369339994,51.58052807999775,53543.660835120005 2023-03-09,09:31:06.000,68,11080940,12605,0,1678354265,13121.173517609997,51.58757721000438,53543.4092988 2023-03-09,09:31:10.000,68,11080908,12765,0,1678354269,13121.61137775999,51.700363290001405,53543.4092988 2023-03-09,09:31:14.000,68,11080925,12605,0,1678354273,13121.59116882999,51.62987199000054,53543.339427599996 2023-03-09,09:31:18.000,68,11080965,12685,0,1678354277,13121.847148609995,51.9470828400008,53543.21365944 2023-03-09,09:31:22.000,68,11080915,12725,0,1678354281,13122.695923669999,52.21494977999828,53543.10186552001 2023-03-09,09:31:26.000,68,11080932,12565,0,1678354285,13122.668978429989,52.750683660000504,53543.157762480005 2023-03-09,09:31:29.000,68,11080900,12685,0,1678354288,13122.318690309992,52.22199891000491,53543.0948784 2023-03-09,09:31:32.000,68,11080911,12605,0,1678354291,13121.907775399995,51.79905110999971,53543.07391704 2023-03-09,09:31:36.000,68,11080945,12565,0,1678354295,13122.123337320001,51.62282286000118,53542.94814888 2023-03-09,09:31:40.000,68,11080952,12925,0,1678354299,13122.487098060003,51.249218969998765,53543.0250072 2023-03-09,09:31:44.000,68,11080968,12685,0,1678354303,13122.796968319999,51.02364681000472,53543.08090416001 2023-03-09,09:31:48.000,68,11080939,12805,0,1678354307,13123.457126699992,50.86856595000427,53543.206672320004 2023-03-09,09:31:52.000,68,11080963,12925,0,1678354311,13123.814151129998,50.76987812999869,53543.42327304 2023-03-09,09:31:56.000,68,11080943,12725,0,1678354315,13123.807414819988,50.424470760000986,53543.47218288 2023-03-09,09:32:00.000,68,11080926,12645,0,1678354319,13125.046895859989,50.77692725999805,53543.43026016 2023-03-09,09:32:04.000,68,11080894,12565,0,1678354323,13125.067104789989,50.69938682999782,53543.62589952 2023-03-09,09:32:08.000,68,11080937,12965,0,1678354327,13124.615772019992,50.55840423000336,53543.69577072 2023-03-09,09:32:12.000,68,11080982,12725,0,1678354331,13124.945851209988,50.17070208000223,53543.947307040005 2023-03-09,09:32:16.000,68,11080901,12605,0,1678354335,13125.20856729999,50.248242510002456,53544.05211384 2023-03-09,09:32:20.000,68,11080956,12805,0,1678354339,13125.37697505,50.05791599999793,53544.35954712 2023-03-09,09:32:24.000,68,11080931,12765,0,1678354343,13125.31634826,49.71250863000023,53544.56217360001 2023-03-09,09:32:28.000,68,11080949,12845,0,1678354347,13125.49822863,50.00857209000242,53544.680954639996 2023-03-09,09:32:32.000,68,11080949,12565,0,1678354351,13125.673372689991,50.205947729999025,53544.89056824 2023-03-09,09:32:36.000,68,11080913,12725,0,1678354355,13125.801362580001,49.88873687999876,53545.04428488001 2023-03-09,09:32:40.000,68,11080958,12765,0,1678354359,13126.441312029994,50.39627424000355,53545.00934928 2023-03-09,09:32:44.000,68,11080934,12525,0,1678354363,13126.704028119995,50.72758335000253,53545.14210456001 2023-03-09,09:32:48.000,68,11080933,12805,0,1678354367,13126.5558293,50.53020770999865,53545.239924240006 2023-03-09,09:32:52.000,68,11080968,12765,0,1678354371,13126.347003689989,50.29053728999861,53545.27485984 2023-03-09,09:32:56.000,68,11080922,12805,0,1678354375,13126.5558293,50.23414425000374,53545.267872720004 2023-03-09,09:33:00.000,68,11080906,12765,0,1678354379,13126.73097335999,50.205947729999025,53545.5403704 2023-03-09,09:33:04.000,68,11080934,12565,0,1678354383,13126.414366789999,50.262340770001174,53545.66613856001 2023-03-09,09:33:08.000,68,11080931,12725,0,1678354387,13126.279640589994,50.600699009999516,53545.66613856001 2023-03-09,09:33:12.000,68,11080934,12805,0,1678354391,13126.286376899989,50.52315857999929,53545.71504840001 2023-03-09,09:33:16.000,68,11080911,12805,0,1678354395,13126.219013799993,50.614797269998235,53545.87575216 2023-03-09,09:33:20.000,68,11080977,12885,0,1678354399,13126.198804869993,50.45266727999842,53545.791906720005 2023-03-09,09:33:24.000,68,11080921,12885,0,1678354403,13126.097760219993,50.51610944999993,53545.77793248 2023-03-09,09:33:28.000,68,11080980,12765,0,1678354407,13125.41739291,50.311684680003964,53545.71504840001 2023-03-09,09:33:32.000,68,11080931,12445,0,1678354411,13124.972796449998,50.093161650002,53545.58229312 2023-03-09,09:33:36.000,68,11080953,12765,0,1678354415,13124.851542869998,49.740705149997666,53545.54735752001 2023-03-09,09:33:40.000,68,11080956,12645,0,1678354419,13124.763970840002,49.75480341000366,53545.61722872001 2023-03-09,09:33:44.000,68,11080994,12765,0,1678354423,13124.11728508,50.04381773999921,53545.5403704 2023-03-09,09:33:48.000,68,11080977,12565,0,1678354427,13123.948877329989,49.95217905000027,53545.33075680001 2023-03-09,09:33:52.000,68,11080918,12805,0,1678354431,13123.659215999993,49.9944738300037,53545.16306592001 2023-03-09,09:33:56.000,68,11080961,13005,0,1678354435,13122.924958209995,49.853491230001964,53544.93249096 2023-03-09,09:34:00.000,68,11080954,12525,0,1678354439,13121.463178939994,49.59972255000321,53544.58313496 2023-03-09,09:34:04.000,68,11080960,12685,0,1678354443,13120.850174729996,49.42349430000468,53544.24076608 2023-03-09,09:34:08.000,68,11080929,12805,0,1678354447,13119.967718120002,49.45169082000211,53543.842500239996 2023-03-09,09:34:12.000,68,11080930,12845,0,1678354451,13118.802336489993,49.25431517999823,53543.4092988 2023-03-09,09:34:16.000,68,11080923,12885,0,1678354455,13117.818835229999,49.388248650000605,53542.81539360001 2023-03-09,09:34:20.000,68,11080913,12765,0,1678354459,13117.650427479988,49.627919070000644,53542.40315352 2023-03-09,09:34:24.000,68,11080932,12525,0,1678354463,13117.05763219999,49.571526029998495,53541.99091344 2023-03-09,09:34:28.000,68,11080920,13045,0,1678354467,13116.094339869996,49.52218212000298,53541.4878408 2023-03-09,09:34:32.000,68,11080968,12925,0,1678354471,13114.740341559991,49.91693340000347,53540.76816744 2023-03-09,09:34:36.000,68,11080923,12685,0,1678354475,13114.45741653999,49.40234690999932,53540.11137816001 2023-03-09,09:34:40.000,68,11080924,12805,0,1678354479,13113.871357570002,49.23316779000015,53539.54542144 2023-03-09,09:34:44.000,68,11080964,12885,0,1678354483,13113.44697004,49.042841280002904,53539.04933592 2023-03-09,09:34:48.000,68,11080912,12805,0,1678354487,13113.292034909995,48.993497370000114,53538.6580572 2023-03-09,09:34:52.000,68,11080919,12645,0,1678354491,13113.09668191999,49.00054649999947,53538.32267544 2023-03-09,09:34:56.000,68,11080927,12605,0,1678354495,13112.470205090001,48.90185868000117,53537.840564160004 2023-03-09,09:35:00.000,68,11080954,12765,0,1678354499,13112.443259849992,48.82431825000094,53537.63095056 2023-03-09,09:35:04.000,68,11080938,12925,0,1678354503,13112.06602649,48.66923739000049,53537.26762032 2023-03-09,09:35:08.000,68,11080978,12725,0,1678354507,13111.91782766999,48.3731739299983,53536.9811484 2023-03-09,09:35:12.000,68,11080949,12765,0,1678354511,13112.598194979997,48.45776348999789,53536.71563784 2023-03-09,09:35:16.000,68,11080948,12765,0,1678354515,13113.130363469994,48.796121730003506,53536.60384392 2023-03-09,09:35:20.000,68,11080945,12605,0,1678354519,13113.844412329992,48.810219990002224,53536.41519168 2023-03-09,09:35:24.000,68,11080970,12605,0,1678354523,13114.282272479999,48.89480955000181,53536.48506288 2023-03-09,09:35:28.000,68,11080986,12965,0,1678354527,13114.70666001,49.01464475999819,53536.51301136001 2023-03-09,09:35:32.000,68,11080953,12685,0,1678354531,13114.996321339997,49.578575159997854,53536.50602424 2023-03-09,09:35:36.000,68,11080891,12685,0,1678354535,13115.47459934999,49.73365601999831,53536.72262496 2023-03-09,09:35:40.000,68,11080952,12805,0,1678354539,13115.589116619994,49.47988733999955,53536.7715348 2023-03-09,09:35:44.000,68,11080938,12605,0,1678354543,13115.75752436999,48.83841650999966,53536.96018704 2023-03-09,09:35:48.000,68,11080921,12645,0,1678354547,13116.357055959998,48.577598700001545,53537.05800672 2023-03-09,09:35:52.000,68,11080910,12805,0,1678354551,13116.336847029997,48.90890781000053,53537.13486504001 2023-03-09,09:35:56.000,68,11080955,12805,0,1678354555,13115.66321603,48.95120259000396,53537.169800640004 2023-03-09,09:36:00.000,68,11080982,12805,0,1678354559,13115.265773739993,49.204971270002716,53536.81345752 2023-03-09,09:36:04.000,68,11080984,12885,0,1678354563,13114.989585030002,49.338904739997815,53536.84839312001 2023-03-09,09:36:08.000,68,11080957,12685,0,1678354567,13114.733605249996,48.8313673800003,53536.785509040004 2023-03-09,09:36:12.000,68,11080936,12925,0,1678354571,13114.854858829996,48.42956697000045,53536.76454768 2023-03-09,09:36:16.000,68,11080935,12965,0,1678354575,13114.713396319996,48.359075669999584,53536.72961208001 2023-03-09,09:36:20.000,68,11080943,12685,0,1678354579,13115.225355879993,48.42251784000109,53536.76454768 2023-03-09,09:36:24.000,68,11080939,12765,0,1678354583,13115.360082079998,48.70448304000456,53536.89730296001 2023-03-09,09:36:28.000,68,11080934,12885,0,1678354587,13115.265773739993,48.85251476999838,53536.904290080005 2023-03-09,09:36:32.000,68,11080938,12965,0,1678354591,13115.144520159993,48.584647830000904,53536.93922568 2023-03-09,09:36:36.000,68,11080969,12925,0,1678354595,13115.60258924,48.49300914000196,53537.01608400001 2023-03-09,09:36:40.000,68,11080901,12725,0,1678354599,13115.81815115999,49.23316779000015,53537.023071120006 2023-03-09,09:36:44.000,68,11080970,12805,0,1678354603,13115.326400529993,49.82529471000453,53536.96018704 2023-03-09,09:36:48.000,68,11080948,12765,0,1678354607,13115.030002890002,49.68431211000279,53536.94621280001 2023-03-09,09:36:52.000,68,11080995,12725,0,1678354611,13114.875067759996,49.3248064799991,53536.806470400006 2023-03-09,09:36:56.000,68,11080956,12645,0,1678354615,13114.390053439995,49.06398867000098,53536.79948328001 2023-03-09,09:37:00.000,68,11080962,12725,0,1678354619,13113.992611150003,48.937104329997965,53536.54095984001 2023-03-09,09:37:04.000,68,11080952,12605,0,1678354623,13113.743367679992,49.14857823000057,53536.47807576 2023-03-09,09:37:08.000,68,11080974,12605,0,1678354627,13113.27856228999,48.83841650999966,53536.331346240004 2023-03-09,09:37:12.000,68,11080938,12525,0,1678354631,13112.955219409989,49.01464475999819,53536.07980992 2023-03-09,09:37:16.000,68,11080967,12725,0,1678354635,13112.982164649999,49.25431517999823,53535.85622208 2023-03-09,09:37:20.000,68,11080957,12805,0,1678354639,13112.456732469996,49.212020400002075,53535.65359560001 2023-03-09,09:37:24.000,68,11080946,12565,0,1678354643,13112.348951510001,48.6198934799977,53535.41603352001 2023-03-09,09:37:28.000,68,11080957,12885,0,1678354647,13112.092971729995,48.753826950000075,53535.03174192001 2023-03-09,09:37:32.000,68,11080957,12685,0,1678354651,13111.405868109992,49.169725619998644,53534.68238592 2023-03-09,09:37:36.000,68,11080920,12765,0,1678354655,13111.116206779996,49.00759562999883,53534.458798080006 2023-03-09,09:37:40.000,68,11080969,12645,0,1678354659,13111.264405599992,49.169725619998644,53534.31206856001 2023-03-09,09:37:44.000,68,11080945,12725,0,1678354663,13111.419340729997,49.29660996000166,53534.1863004 2023-03-09,09:37:48.000,68,11080945,12885,0,1678354667,13111.075788919996,49.268413440004224,53534.03957088 2023-03-09,09:37:52.000,68,11080938,12965,0,1678354671,13110.73897341999,49.14857823000057,53533.84393152 2023-03-09,09:37:56.000,68,11080917,12845,0,1678354675,13110.186595999992,49.45169082000211,53533.69021488001 2023-03-09,09:38:00.000,68,11080935,12605,0,1678354679,13109.66116381999,49.93103166000219,53533.30592328001 2023-03-09,09:38:04.000,68,11080933,12805,0,1678354683,13109.277194149989,49.72660688999895,53532.95656728 2023-03-09,09:38:08.000,68,11080921,12525,0,1678354687,13108.738289349996,49.69136124000215,53532.69105672 2023-03-09,09:38:12.000,68,11080906,12685,0,1678354691,13107.828887499993,49.19792214000336,53532.327726480005 2023-03-09,09:38:16.000,68,11080925,12685,0,1678354695,13106.771286829993,49.23316779000015,53531.85958944 2023-03-09,09:38:20.000,68,11080885,12605,0,1678354699,13106.879067789989,49.042841280002904,53531.52420768 2023-03-09,09:38:24.000,68,11080966,12845,0,1678354703,13106.751077899993,49.36710126000253,53531.23074864 2023-03-09,09:38:28.000,68,11080965,13125,0,1678354707,13106.016820109995,49.8816877499994,53530.92331536 2023-03-09,09:38:32.000,68,11080950,12765,0,1678354711,13105.174781360001,49.853491230001964,53530.601907840006 2023-03-09,09:38:36.000,68,11080945,12605,0,1678354715,13105.134363500001,49.30365909000102,53530.21062912001 2023-03-09,09:38:40.000,68,11080944,12805,0,1678354719,13105.067000399991,49.27546257000358,53529.87524736001 2023-03-09,09:38:44.000,68,11080950,12685,0,1678354723,13104.70323965999,49.042841280002904,53529.51191712 2023-03-09,09:38:48.000,68,11080972,12765,0,1678354727,13104.332742609993,49.437592560003395,53529.19749672 2023-03-09,09:38:52.000,68,11080975,12805,0,1678354731,13103.329032419999,49.966277309998986,53528.70141120001 2023-03-09,09:38:56.000,68,11080962,12765,0,1678354735,13102.40615794999,49.606771680002566,53528.21929992 2023-03-09,09:39:00.000,68,11080930,12685,0,1678354739,13101.624745989997,49.71955775999959,53527.75815 2023-03-09,09:39:04.000,68,11080917,12845,0,1678354743,13101.10605011999,49.76890167000238,53527.25507736 2023-03-09,09:39:08.000,68,11080898,12605,0,1678354747,13100.856806649994,49.48693646999891,53526.89873424 2023-03-09,09:39:12.000,68,11080963,12445,0,1678354751,13100.189911959991,49.261364310004865,53526.54239112 2023-03-09,09:39:16.000,68,11080938,12605,0,1678354755,13100.021504209995,48.73972869000136,53526.1511124 2023-03-09,09:39:20.000,68,11080951,13005,0,1678354759,13100.243802439996,48.78907260000415,53525.74585944 2023-03-09,09:39:24.000,68,11080945,12965,0,1678354763,13100.223593509996,49.10628345000441,53525.43842616 2023-03-09,09:39:28.000,68,11080925,12685,0,1678354767,13100.237066130001,49.59267342000385,53525.22881256001 2023-03-09,09:39:32.000,68,11080939,12765,0,1678354771,13099.839623839995,49.65611558999808,53525.019198960006 2023-03-09,09:39:36.000,68,11080936,12685,0,1678354775,13100.243802439996,49.54332951000106,53524.879456560004 2023-03-09,09:39:40.000,68,11080931,12805,0,1678354779,13100.708607829998,49.331855609998456,53524.82355960001 2023-03-09,09:39:44.000,68,11080930,12605,0,1678354783,13100.385264949997,49.395297779999964,53524.74670128 2023-03-09,09:39:48.000,68,11080941,12805,0,1678354787,13100.688398899998,48.96530085000268,53524.5790104 2023-03-09,09:39:52.000,68,11080908,12645,0,1678354791,13100.749025689998,49.12743084000249,53524.39035816001 2023-03-09,09:39:56.000,68,11080937,12885,0,1678354795,13099.89351432,49.94512992000091,53524.02702792 2023-03-09,09:40:00.000,68,11080972,12525,0,1678354799,13098.9369583,49.839392970003246,53523.509981040006 2023-03-09,09:40:03.000,68,11080927,12445,0,1678354802,13098.478889219994,49.444641690002754,53523.41914848 2023-03-09,09:40:07.000,68,11080951,12965,0,1678354806,13098.883067819996,48.8313673800003,53523.32831592 2023-03-09,09:40:11.000,68,11080917,12805,0,1678354810,13099.118838670001,48.54235305000475,53523.25844472 2023-03-09,09:40:15.000,68,11080966,12725,0,1678354814,13099.448917859998,49.04989041000226,53523.223509120005 2023-03-09,09:40:19.000,68,11080929,12885,0,1678354818,13099.118838670001,49.268413440004224,53523.272418960005 2023-03-09,09:40:23.000,68,11080944,12725,0,1678354822,13098.59340649,48.71153217000392,53523.19556064001 2023-03-09,09:40:27.000,68,11080966,12965,0,1678354826,13098.721396379995,48.168749160002335,53523.034856880004 2023-03-09,09:40:31.000,68,11080973,12685,0,1678354830,13098.512570769999,48.70448304000456,53522.84620464 2023-03-09,09:40:35.000,68,11080901,12805,0,1678354834,13097.993874899992,48.979399110001395,53522.66453952001 2023-03-09,09:40:39.000,68,11080903,12765,0,1678354838,13097.933248109992,48.85251476999838,53522.385054720005 2023-03-09,09:40:43.000,68,11080900,12805,0,1678354842,13097.32698020999,48.81726912000158,53522.168454000006 2023-03-09,09:40:47.000,68,11080965,12805,0,1678354846,13097.764840359996,48.82431825000094,53522.16146688001 2023-03-09,09:40:51.000,68,11080967,12965,0,1678354850,13098.290272539998,48.923006069999246,53522.12653128 2023-03-09,09:40:55.000,68,11080933,12925,0,1678354854,13097.845676079996,49.331855609998456,53522.10556992 2023-03-09,09:40:59.000,68,11080922,12605,0,1678354858,13097.69747726,49.212020400002075,53522.049672960005 2023-03-09,09:41:03.000,68,11080928,12885,0,1678354862,13098.162282650002,49.50808386000426,53522.147492640004 2023-03-09,09:41:07.000,68,11080939,12805,0,1678354866,13098.539516009994,49.73365601999831,53522.37108048 2023-03-09,09:41:11.000,68,11080955,12805,0,1678354870,13098.970639849991,49.176774749998,53522.53877136 2023-03-09,09:41:15.000,68,11080946,12925,0,1678354874,13099.718370259994,49.46578908000083,53522.69947512 2023-03-09,09:41:19.000,68,11080932,12605,0,1678354878,13100.210120889991,49.790049060000456,53522.92306296 2023-03-09,09:41:23.000,68,11080989,12725,0,1678354882,13100.937642369994,49.620869940001285,53523.21652200001 2023-03-09,09:41:27.000,68,11080977,12525,0,1678354886,13101.638218610002,49.2895608300023,53523.46107120001 2023-03-09,09:41:31.000,68,11080962,12645,0,1678354890,13102.25122282,49.36710126000253,53523.62876208001 2023-03-09,09:41:35.000,68,11080933,12845,0,1678354894,13102.52741152999,49.40234690999932,53523.75453024 2023-03-09,09:41:39.000,68,11080923,12805,0,1678354898,13103.64563898999,49.46578908000083,53524.013053680006 2023-03-09,09:41:43.000,68,11080905,12885,0,1678354902,13104.339478919988,49.564476899999136,53524.38337104 2023-03-09,09:41:47.000,68,11080927,12725,0,1678354906,13105.437497450002,49.69136124000215,53524.79561112 2023-03-09,09:41:51.000,68,11080955,12845,0,1678354910,13106.12460106999,50.05791599999793,53525.20086408 2023-03-09,09:41:55.000,68,11080954,12965,0,1678354914,13107.06094815999,50.38922511000419,53525.669001120004 2023-03-09,09:41:59.000,68,11080916,12645,0,1678354918,13108.664189939991,49.9944738300037,53526.22797072 2023-03-09,09:42:03.000,68,11080959,12605,0,1678354922,13109.216567359988,50.29053728999861,53526.8498244 2023-03-09,09:42:07.000,68,11080929,12605,0,1678354926,13109.48601976,50.431519890000345,53527.43674248001 2023-03-09,09:42:11.000,68,11080929,12765,0,1678354930,13110.152914450002,50.31873381000332,53527.87693104 2023-03-09,09:42:15.000,68,11080961,12605,0,1678354934,13111.500176449998,50.205947729999025,53528.54769456 2023-03-09,09:42:19.000,68,11080965,12965,0,1678354938,13111.803310399999,50.015621220001776,53529.309290640005 2023-03-09,09:42:23.000,68,11080942,12725,0,1678354942,13112.09970803999,50.45266727999842,53529.80537616001 2023-03-09,09:42:27.000,68,11080988,12845,0,1678354946,13113.13709977999,50.72758335000253,53530.42722984001 2023-03-09,09:42:31.000,68,11080938,12845,0,1678354950,13113.494124209996,51.249218969998765,53531.04908352001 2023-03-09,09:42:35.000,68,11080958,12765,0,1678354954,13112.753130110003,51.66511764000461,53531.46831072 2023-03-09,09:42:39.000,68,11080988,12645,0,1678354958,13113.19772656999,51.481840259999444,53531.85260232 2023-03-09,09:42:43.000,68,11080944,12605,0,1678354962,13113.38634325,51.15053115000046,53532.18798408 2023-03-09,09:42:47.000,68,11080955,12685,0,1678354966,13113.12362716,51.27036636000412,53532.68406960001 2023-03-09,09:42:51.000,68,11080896,12805,0,1678354970,13113.372870629995,51.18577680000453,53532.893683199996 2023-03-09,09:42:55.000,68,11080978,12765,0,1678354974,13113.581696239991,51.058892460001516,53533.29194904 2023-03-09,09:42:59.000,68,11080938,12685,0,1678354978,13113.770312920002,51.1434820200011,53533.61335656001 2023-03-09,09:43:03.000,68,11080964,12525,0,1678354982,13113.918511739997,51.3902015700005,53533.76008608001 2023-03-09,09:43:07.000,68,11080971,12605,0,1678354986,13113.871357570002,51.33380852999835,53533.92777696001 2023-03-09,09:43:11.000,68,11080924,12925,0,1678354990,13113.52780576,51.27741549000348,53534.09546784001 2023-03-09,09:43:15.000,68,11080962,12925,0,1678354994,13113.473915279996,51.115285500003665,53534.172326160005 2023-03-09,09:43:19.000,68,11080980,12965,0,1678354998,13113.824203399992,51.28446462000284,53534.17931328 2023-03-09,09:43:23.000,68,11080911,12565,0,1678355002,13113.736631369997,51.57347894999839,53534.486746560004 2023-03-09,09:43:27.000,68,11080992,12805,0,1678355006,13113.413288489995,51.58757721000438,53534.54963064001 2023-03-09,09:43:31.000,68,11080927,12925,0,1678355010,13113.521069449991,51.05184333000216,53534.69636016001 2023-03-09,09:43:35.000,68,11080918,12725,0,1678355014,13113.46717897,51.27036636000412,53534.87103816 2023-03-09,09:43:39.000,68,11080913,12725,0,1678355018,13113.514333139996,51.072990720000234,53534.940909360004 2023-03-09,09:43:43.000,68,11080943,13125,0,1678355022,13114.140809969998,51.05184333000216,53534.94789648 2023-03-09,09:43:47.000,68,11080915,12965,0,1678355026,13113.736631369997,52.116261959999974,53534.961870720006 2023-03-09,09:43:51.000,68,11080916,12605,0,1678355030,13113.029318819994,52.54625889000454,53534.80815408 2023-03-09,09:43:55.000,68,11080949,12765,0,1678355034,13112.483677709992,52.23609717000363,53534.66142456 2023-03-09,09:43:59.000,68,11080934,12765,0,1678355038,13111.614693719988,52.348883250000654,53534.458798080006 2023-03-09,09:44:03.000,68,11080934,12765,0,1678355042,13111.473231210002,51.84134589000314,53534.31206856001 2023-03-09,09:44:07.000,68,11080945,13045,0,1678355046,13111.594484789988,51.6369211199999,53534.340017040005 2023-03-09,09:44:11.000,68,11080959,12805,0,1678355050,13111.291350840002,52.059868919997825,53534.172326160005 2023-03-09,09:44:15.000,68,11080938,13045,0,1678355054,13110.610983529994,52.66609410000092,53534.1863004 2023-03-09,09:44:19.000,68,11080932,12965,0,1678355058,13110.86022699999,52.560357150003256,53534.33302992001 2023-03-09,09:44:23.000,68,11080957,12645,0,1678355062,13110.388685299993,53.07494364000013,53534.340017040005 2023-03-09,09:44:27.000,68,11080942,12645,0,1678355066,13109.944088839991,52.9974032099999,53534.33302992001 2023-03-09,09:44:31.000,68,11080942,12685,0,1678355070,13109.51970130999,52.76478191999922,53534.221236000005 2023-03-09,09:44:35.000,68,11080922,12885,0,1678355074,13109.310875699994,52.60970105999877,53534.1863004 2023-03-09,09:44:39.000,68,11080965,12805,0,1678355078,13108.805652449992,52.68019235999964,53534.06053224 2023-03-09,09:44:43.000,68,11080955,12765,0,1678355082,13108.40147384999,53.36395797000296,53533.899828479996 2023-03-09,09:44:47.000,68,11080943,12605,0,1678355086,13108.374528609995,53.30051580000145,53533.74611184 2023-03-09,09:44:51.000,68,11080918,12725,0,1678355090,13108.30716551,53.208877110002504,53533.69021488001 2023-03-09,09:44:55.000,68,11080917,12725,0,1678355094,13108.084867279998,53.08199276999949,53533.5574596 2023-03-09,09:44:59.000,68,11080949,12805,0,1678355098,13107.640270819997,53.2441227599993,53533.43867856 2023-03-09,09:45:03.000,68,11080947,12765,0,1678355102,13107.06768447,53.66002142999787,53533.23605208001 2023-03-09,09:45:07.000,68,11080962,12605,0,1678355106,13107.31019163,53.54018622000149,53533.05438696 2023-03-09,09:45:11.000,68,11080944,12605,0,1678355110,13106.986848749999,53.86444620000111,53533.01945136001 2023-03-09,09:45:15.000,68,11080952,12845,0,1678355114,13105.956193319995,54.13231313999859,53532.8587476 2023-03-09,09:45:19.000,68,11080952,12565,0,1678355118,13105.450970069993,53.829200550004316,53532.60721128001 2023-03-09,09:45:23.000,68,11080932,12805,0,1678355122,13105.289298629992,53.793954900000244,53532.36266208 2023-03-09,09:45:27.000,68,11080953,12805,0,1678355126,13105.060264089996,53.48379317999934,53532.327726480005 2023-03-09,09:45:31.000,68,11080885,12885,0,1678355130,13104.878383719995,53.54723535000085,53531.98535760001 2023-03-09,09:45:35.000,68,11080996,12605,0,1678355134,13104.245170579998,54.15346053000394,53531.62202736 2023-03-09,09:45:39.000,68,11080954,12525,0,1678355138,13103.43007707,54.30149225999776,53531.32856832 2023-03-09,09:45:43.000,68,11080923,12925,0,1678355142,13102.14344185999,54.15346053000394,53530.82549568 2023-03-09,09:45:47.000,68,11080958,12645,0,1678355146,13102.19059603,53.12428755000292,53530.46216544 2023-03-09,09:45:51.000,68,11080922,12805,0,1678355150,13102.33205854,53.06789451000077,53530.14075792001 2023-03-09,09:45:55.000,68,11080936,12965,0,1678355154,13102.47352105,53.44854753000254,53529.86826024 2023-03-09,09:45:59.000,68,11080915,12965,0,1678355158,13102.028924589998,52.91281365000032,53529.67262088 2023-03-09,09:46:03.000,68,11080954,12605,0,1678355162,13101.759472190002,52.20790064999892,53529.53287848 2023-03-09,09:46:07.000,68,11080953,12885,0,1678355166,13101.200358459995,52.23609717000363,53529.33025200001 2023-03-09,09:46:11.000,68,11080915,12685,0,1678355170,13101.382238829996,52.736585400001786,53529.13461264001 2023-03-09,09:46:15.000,68,11080979,12925,0,1678355174,13101.847044219998,53.07494364000013,53529.02980584 2023-03-09,09:46:19.000,68,11080937,12805,0,1678355178,13101.954825179993,52.525111499999184,53529.24640656 2023-03-09,09:46:23.000,68,11080917,12685,0,1678355182,13101.469810859991,51.86954241000058,53529.19749672 2023-03-09,09:46:27.000,68,11080937,12605,0,1678355186,13102.500466289996,51.9470828400008,53529.23243232001 2023-03-09,09:46:31.000,68,11080939,12845,0,1678355190,13102.736237140001,52.743634530001145,53529.2953164 2023-03-09,09:46:35.000,68,11080944,12845,0,1678355194,13102.48699366999,53.06789451000077,53529.32326488 2023-03-09,09:46:39.000,68,11080980,12805,0,1678355198,13102.29164068,53.12428755000292,53529.37916184001 2023-03-09,09:46:43.000,68,11080920,12805,0,1678355202,13102.44657580999,52.80707670000265,53529.60274968 2023-03-09,09:46:47.000,68,11080947,12805,0,1678355206,13103.874673530001,52.41232542000216,53529.9940284 2023-03-09,09:46:51.000,68,11080956,12645,0,1678355210,13104.74365751999,52.6519958400022,53530.21062912001 2023-03-09,09:46:55.000,68,11080936,12565,0,1678355214,13105.376870660002,52.46871846000431,53530.67876616 2023-03-09,09:46:59.000,68,11080952,12765,0,1678355218,13104.82449323999,52.052819789998466,53531.01414792 2023-03-09,09:47:03.000,68,11080949,12725,0,1678355222,13104.85143848,52.41232542000216,53531.13991608 2023-03-09,09:47:07.000,68,11080922,12605,0,1678355226,13105.518333169988,52.785929310004576,53531.26568424001 2023-03-09,09:47:11.000,68,11080917,12685,0,1678355230,13105.370134349992,52.77888017999794,53531.51023344001 2023-03-09,09:47:15.000,68,11080917,12285,0,1678355234,13105.733895089994,52.750683660000504,53531.73382128 2023-03-09,09:47:19.000,68,11080902,12765,0,1678355238,13105.558751029988,53.13133668000228,53531.86657656001 2023-03-09,09:47:23.000,68,11080997,12605,0,1678355242,13105.424024829998,53.31461406000017,53532.13208712001 2023-03-09,09:47:27.000,68,11080958,12845,0,1678355246,13106.751077899993,53.16658232999907,53532.46048176 2023-03-09,09:47:31.000,68,11080935,12605,0,1678355250,13106.879067789989,53.10314016000484,53532.83778624 2023-03-09,09:47:35.000,68,11080969,12765,0,1678355254,13105.397079590002,53.2441227599993,53532.93560592 2023-03-09,09:47:39.000,68,11080967,12645,0,1678355258,13105.80125818999,53.2441227599993,53533.11028392001 2023-03-09,09:47:43.000,68,11080947,12645,0,1678355262,13106.508570739992,53.194778850003786,53533.51553688 2023-03-09,09:47:47.000,68,11080970,12685,0,1678355266,13106.670242179993,52.701339749997715,53533.885854240005 2023-03-09,09:47:51.000,68,11080964,12565,0,1678355270,13106.703923729998,52.44757106999896,53534.17931328 2023-03-09,09:47:55.000,68,11080936,12765,0,1678355274,13107.438181519996,52.61675018999813,53534.40988824001 2023-03-09,09:47:59.000,68,11080924,12685,0,1678355278,13108.17917561999,52.41937455000152,53534.59155336 2023-03-09,09:48:03.000,68,11080929,12605,0,1678355282,13108.185911929999,52.0951145700019,53534.98283208001 2023-03-09,09:48:07.000,68,11080885,12965,0,1678355286,13108.145494069999,52.341834120001295,53535.17148432001 2023-03-09,09:48:11.000,68,11080952,12765,0,1678355290,13107.970350009993,53.025599730004615,53535.227381280005 2023-03-09,09:48:15.000,68,11080934,12725,0,1678355294,13107.828887499993,52.85642060999817,53535.395072160005 2023-03-09,09:48:19.000,68,11080968,12485,0,1678355298,13107.572907720001,51.96823022999888,53535.54180168 2023-03-09,09:48:23.000,68,11080991,12965,0,1678355302,13107.30345531999,52.12331108999933,53535.5487888 2023-03-09,09:48:27.000,68,11080974,12605,0,1678355306,13107.923195839998,52.3065884700045,53535.849234960006 2023-03-09,09:48:31.000,68,11080959,12765,0,1678355310,13108.152230379994,52.03872152999975,53535.947054640004 2023-03-09,09:48:33.000,68,11080948,12445,0,1678355312,13108.098339899989,51.91183719000401,53536.17762960001 2023-03-09,09:48:36.000,68,11080953,12965,0,1678355315,13108.111812519994,51.82724763000442,53536.19859096 2023-03-09,09:48:40.000,68,11080986,12645,0,1678355319,13108.643981009991,52.4405219399996,53536.352307600006 2023-03-09,09:48:44.000,68,11080962,12725,0,1678355323,13108.293692889994,52.88461713000288,53536.55493408 2023-03-09,09:48:48.000,68,11080911,12765,0,1678355327,13108.643981009991,52.743634530001145,53536.65974088001 2023-03-09,09:48:52.000,68,11080948,12645,0,1678355331,13108.273483959994,52.27839194999979,53536.74358632 2023-03-09,09:48:56.000,68,11080959,12645,0,1678355335,13107.640270819997,52.01052501000231,53536.89730296001 2023-03-09,09:49:00.000,68,11080926,13125,0,1678355339,13107.215883289995,52.41937455000152,53536.89730296001 2023-03-09,09:49:04.000,68,11080941,12645,0,1678355343,13107.236092219995,52.299539339997864,53536.77852192001 2023-03-09,09:49:08.000,68,11080965,12605,0,1678355347,13108.212857169994,51.876591539999936,53536.904290080005 2023-03-09,09:49:12.000,68,11080957,12805,0,1678355351,13108.825861379992,52.44757106999896,53537.0510196 2023-03-09,09:49:16.000,68,11080966,12565,0,1678355355,13108.44189170999,52.48986585000239,53537.190762000006 2023-03-09,09:49:20.000,68,11081005,12885,0,1678355359,13108.004031559998,52.12331108999933,53537.309543040006 2023-03-09,09:49:24.000,68,11080954,12525,0,1678355363,13109.081841159998,51.91183719000401,53537.407362720005 2023-03-09,09:49:28.000,68,11080943,12285,0,1678355367,13109.189622119993,52.567406280002615,53537.54710512001 2023-03-09,09:49:32.000,68,11080941,12725,0,1678355371,13108.731553040001,52.757732789999864,53537.77069296 2023-03-09,09:49:36.000,68,11080966,12805,0,1678355375,13107.902986909998,52.54625889000454,53537.910435360005 2023-03-09,09:49:40.000,68,11080971,12725,0,1678355379,13108.913433410002,52.292490209998505,53537.959345200004 2023-03-09,09:49:44.000,68,11080933,12565,0,1678355383,13109.816098949996,52.37707976999809,53538.11306184 2023-03-09,09:49:48.000,68,11080950,12445,0,1678355387,13110.435839469988,52.41937455000152,53538.46940496 2023-03-09,09:49:52.000,68,11080937,12725,0,1678355391,13110.530147809994,52.25724456000171,53538.73491552 2023-03-09,09:49:56.000,68,11080908,12605,0,1678355395,13109.634218579995,53.06084538000141,53538.73491552 2023-03-09,09:50:00.000,68,11080918,12685,0,1678355399,13109.593800719995,53.01150146999862,53538.93055488 2023-03-09,09:50:04.000,68,11080927,12605,0,1678355403,13109.755472159995,52.41937455000152,53539.12619424001 2023-03-09,09:50:08.000,68,11080953,12485,0,1678355407,13109.378238799989,52.694290619998355,53539.32882072 2023-03-09,09:50:12.000,68,11080919,12725,0,1678355411,13109.883462049991,52.68019235999964,53539.55939568001 2023-03-09,09:50:16.000,68,11080985,12645,0,1678355415,13110.9275901,52.64494671000284,53539.79695776001 2023-03-09,09:50:20.000,68,11080933,12765,0,1678355419,13110.934326409995,52.80707670000265,53540.10439104 2023-03-09,09:50:24.000,68,11080964,12645,0,1678355423,13110.557093049989,51.62282286000118,53540.334966 2023-03-09,09:50:28.000,68,11080968,12605,0,1678355427,13110.77939127999,51.249218969998765,53540.39785008001 2023-03-09,09:50:32.000,68,11080932,12845,0,1678355431,13110.84001806999,52.07396718000382,53540.48169552 2023-03-09,09:50:36.000,68,11080948,12765,0,1678355435,13111.547330619993,51.82724763000442,53540.74021896 2023-03-09,09:50:40.000,68,11080991,12765,0,1678355439,13112.14686221,51.467742000000726,53540.83803864 2023-03-09,09:50:44.000,68,11080928,12685,0,1678355443,13112.07949910999,52.01757414000167,53540.92188408001 2023-03-09,09:50:48.000,68,11080934,12845,0,1678355447,13111.756156229989,52.31363760000386,53540.83105152001 2023-03-09,09:50:52.000,68,11080915,12445,0,1678355451,13110.86696331,51.79905110999971,53540.75419320001 2023-03-09,09:50:56.000,68,11080980,12605,0,1678355455,13110.96127164999,51.03774507000344,53540.76816744 2023-03-09,09:51:00.000,68,11080934,12485,0,1678355459,13112.22096161999,50.847418559998914,53540.90790984 2023-03-09,09:51:04.000,68,11080977,12605,0,1678355463,13112.342215199991,51.33380852999835,53541.026690880004 2023-03-09,09:51:08.000,68,11080992,12605,0,1678355467,13112.355687819996,51.45364374000201,53541.1035492 2023-03-09,09:51:12.000,68,11080968,12685,0,1678355471,13112.409578300001,51.60872460000246,53541.12451056 2023-03-09,09:51:16.000,68,11081000,12725,0,1678355475,13111.94477291,51.890689799998654,53540.92188408001 2023-03-09,09:51:20.000,68,11080981,12645,0,1678355479,13112.153598519995,51.256268099998124,53540.761180320005 2023-03-09,09:51:24.000,68,11080951,12685,0,1678355483,13112.874383689988,50.671190310000384,53540.85201288001 2023-03-09,09:51:28.000,68,11080982,12565,0,1678355487,13113.50759683,50.946106380004494,53541.08258784 2023-03-09,09:51:32.000,68,11080959,12805,0,1678355491,13113.37960693999,51.242169839999406,53541.28521432001 2023-03-09,09:51:36.000,68,11080969,12925,0,1678355495,13113.561487309991,50.74168161000125,53541.362072640004 2023-03-09,09:51:40.000,68,11080961,12685,0,1678355499,13113.676004579997,50.33283207000204,53541.59264760001 2023-03-09,09:51:44.000,68,11080989,12685,0,1678355503,13113.089945609994,50.46676554000442,53541.69046728001 2023-03-09,09:51:48.000,68,11080935,12725,0,1678355507,13113.393079559995,50.40332337000291,53541.71142864001 2023-03-09,09:51:52.000,68,11080921,12605,0,1678355511,13113.931984360002,50.720534220003174,53541.80924832001 2023-03-09,09:51:56.000,68,11080975,12885,0,1678355515,13114.228381999994,51.065941590000875,53541.8022612 2023-03-09,09:52:00.000,68,11080974,12805,0,1678355519,13114.026292699993,51.17167853999854,53541.74636424 2023-03-09,09:52:04.000,68,11080945,12885,0,1678355523,13114.093655799988,50.59364988000016,53541.8721324 2023-03-09,09:52:08.000,68,11080920,12725,0,1678355527,13113.884830189992,50.255291640001815,53541.97693920001 2023-03-09,09:52:12.000,68,11080944,12845,0,1678355531,13113.521069449991,50.96725377000257,53541.90706800001 2023-03-09,09:52:16.000,68,11080928,12965,0,1678355535,13113.716422439997,51.27036636000412,53541.89309376 2023-03-09,09:52:20.000,68,11080976,12645,0,1678355539,13113.682740889992,50.80512378000276,53542.06777176 2023-03-09,09:52:24.000,68,11080947,12725,0,1678355543,13114.38331713,50.5866007500008,53542.17956568 2023-03-09,09:52:28.000,68,11080909,12685,0,1678355547,13115.030002890002,50.76282899999933,53542.26341112001 2023-03-09,09:52:32.000,68,11080929,12565,0,1678355551,13114.881804069992,50.671190310000384,53542.48001184001 2023-03-09,09:52:36.000,68,11080948,12805,0,1678355555,13114.154282589989,51.05184333000216,53542.45905048001 2023-03-09,09:52:40.000,68,11080941,12885,0,1678355559,13114.38331713,51.122334630003024,53542.438089120005 2023-03-09,09:52:44.000,68,11080940,12805,0,1678355563,13114.962639789992,50.91086073000042,53542.61975424 2023-03-09,09:52:48.000,68,11080966,12725,0,1678355567,13115.393763629989,50.69233769999846,53542.79443224001 2023-03-09,09:52:52.000,68,11080937,12445,0,1678355571,13115.218619569998,50.62184640000487,53542.84334208001 2023-03-09,09:52:56.000,68,11080940,12725,0,1678355575,13115.407236249994,50.847418559998914,53542.822380720005 2023-03-09,09:53:00.000,68,11080956,12605,0,1678355579,13115.79794222999,50.81217291000212,53543.03199432001 2023-03-09,09:53:04.000,68,11080976,12925,0,1678355583,13115.932668429996,50.85446768999827,53543.03199432001 2023-03-09,09:53:08.000,68,11080917,12725,0,1678355587,13115.568907689994,51.02364681000472,53543.0948784 2023-03-09,09:53:12.000,68,11080990,12645,0,1678355591,13114.848122520001,51.28446462000284,53543.07391704 2023-03-09,09:53:16.000,68,11080987,12605,0,1678355595,13114.390053439995,51.43249635000393,53542.90622616 2023-03-09,09:53:20.000,68,11080945,12405,0,1678355599,13114.70666001,51.33380852999835,53542.89923904 2023-03-09,09:53:24.000,68,11080983,12685,0,1678355603,13115.171465400002,51.115285500003665,53543.108852640005 2023-03-09,09:53:28.000,68,11080956,12605,0,1678355607,13115.016530269997,51.37610331000178,53543.19269808 2023-03-09,09:53:32.000,68,11080939,12765,0,1678355611,13114.47762546999,51.19282593000389,53543.12282688 2023-03-09,09:53:36.000,68,11080990,12645,0,1678355615,13113.817467089997,51.31266114000027,53543.108852640005 2023-03-09,09:53:40.000,68,11080949,12685,0,1678355619,13113.945456979993,51.53823330000159,53543.05295568001 2023-03-09,09:53:44.000,68,11080958,12685,0,1678355623,13115.077157059997,51.44659461000265,53543.206672320004 2023-03-09,09:53:48.000,68,11080978,12845,0,1678355627,13115.66321603,51.31971026999963,53543.51410560001 2023-03-09,09:53:52.000,68,11080944,12685,0,1678355631,13114.72686894,51.41134895999858,53543.64686088 2023-03-09,09:53:56.000,68,11080974,12965,0,1678355635,13114.086919489993,51.658068509997975,53543.48615712001 2023-03-09,09:54:00.000,68,11080930,12805,0,1678355639,13113.992611150003,51.82724763000442,53543.40231168 2023-03-09,09:54:04.000,68,11081001,12725,0,1678355643,13114.248590929994,51.85544415000186,53543.50013136 2023-03-09,09:54:08.000,68,11080948,12565,0,1678355647,13114.208173069994,52.12331108999933,53543.38135032 2023-03-09,09:54:12.000,68,11080937,12805,0,1678355651,13114.61908797999,51.96823022999888,53543.64686088 2023-03-09,09:54:16.000,68,11080993,12925,0,1678355655,13114.309217719994,52.0951145700019,53543.59795104 2023-03-09,09:54:20.000,68,11080942,12725,0,1678355659,13114.44394392,52.12331108999933,53543.8634616 2023-03-09,09:54:24.000,68,11080943,12925,0,1678355663,13114.228381999994,51.82724763000442,53543.9333328 2023-03-09,09:54:28.000,68,11080941,12565,0,1678355667,13113.817467089997,51.39725069999986,53543.842500239996 2023-03-09,09:54:32.000,68,11080967,12805,0,1678355671,13114.214909379989,51.19282593000389,53543.84948736001 2023-03-09,09:54:36.000,68,11080935,12605,0,1678355675,13114.107128419993,51.46069287000137,53543.69577072 2023-03-09,09:54:40.000,68,11080945,12605,0,1678355679,13114.282272479999,51.700363290001405,53543.877435840004 2023-03-09,09:54:44.000,68,11080926,12805,0,1678355683,13114.208173069994,51.91888632000337,53543.8634616 2023-03-09,09:54:48.000,68,11080908,12725,0,1678355687,13114.147546279994,51.90478806000465,53543.84948736001 2023-03-09,09:54:52.000,68,11080927,12765,0,1678355691,13113.581696239991,51.99642675000359,53543.7586548 2023-03-09,09:54:56.000,68,11080934,12685,0,1678355695,13113.669268270001,51.78495285000099,53543.828526000005 2023-03-09,09:55:00.000,68,11080955,12845,0,1678355699,13113.756840299997,51.756756330003554,53543.96826840001 2023-03-09,09:55:04.000,68,11080989,12725,0,1678355703,13113.736631369997,51.982328490004875,53544.08006232 2023-03-09,09:55:08.000,68,11080949,12605,0,1678355707,13113.554750999996,52.052819789998466,53544.066088080006 2023-03-09,09:55:12.000,68,11080941,12805,0,1678355711,13113.979138529998,51.79905110999971,53544.10801080001 2023-03-09,09:55:16.000,68,11080962,12765,0,1678355715,13114.282272479999,51.67921590000333,53544.09403656 2023-03-09,09:55:20.000,68,11080946,12805,0,1678355719,13114.40352606,51.714461550000124,53544.27570168001 2023-03-09,09:55:24.000,68,11080929,12605,0,1678355723,13114.470889159995,51.95413197000016,53544.26871456 2023-03-09,09:55:28.000,68,11080924,12845,0,1678355727,13114.228381999994,52.5533080200039,53544.31063728 2023-03-09,09:55:32.000,68,11080949,12765,0,1678355731,13114.3631082,52.31363760000386,53544.22679184001 2023-03-09,09:55:36.000,68,11080966,12805,0,1678355735,13114.800968349991,52.052819789998466,53544.42243120001 2023-03-09,09:55:40.000,68,11080981,12765,0,1678355739,13114.672978459996,52.08101631000318,53544.569160720006 2023-03-09,09:55:44.000,68,11080991,12685,0,1678355743,13114.49783439999,52.22199891000491,53544.70890312001 2023-03-09,09:55:48.000,68,11080930,12925,0,1678355747,13114.733605249996,52.12331108999933,53544.79274856 2023-03-09,09:55:52.000,68,11080963,12805,0,1678355751,13115.137783849998,51.9470828400008,53544.91851672 2023-03-09,09:55:56.000,68,11080984,12645,0,1678355755,13115.413972559989,52.0951145700019,53544.94646520001 2023-03-09,09:56:00.000,68,11080955,12485,0,1678355759,13115.198410639998,52.5392097599979,53545.00934928 2023-03-09,09:56:04.000,68,11080945,12645,0,1678355763,13115.144520159993,52.67314323000028,53545.218962880004 2023-03-09,09:56:08.000,68,11080976,12565,0,1678355767,13114.895276689997,53.00445233999926,53544.98838792 2023-03-09,09:56:12.000,68,11080958,12845,0,1678355771,13115.299455289998,52.94101016999775,53545.12813032 2023-03-09,09:56:16.000,68,11080961,12765,0,1678355775,13115.56217138,52.72953627000243,53545.337743920005 2023-03-09,09:56:20.000,68,11080948,12685,0,1678355779,13115.851832709996,52.67314323000028,53545.40062800001 2023-03-09,09:56:24.000,68,11080980,12765,0,1678355783,13115.609325549995,52.82822409000073,53545.4704992 2023-03-09,09:56:28.000,68,11080969,13045,0,1678355787,13115.70363389,52.743634530001145,53545.51242192 2023-03-09,09:56:32.000,68,11080962,12845,0,1678355791,13115.770996989995,52.64494671000284,53545.575306000006 2023-03-09,09:56:36.000,68,11080933,12965,0,1678355795,13115.73731543999,52.63084845000412,53545.456524960005 2023-03-09,09:56:40.000,68,11080994,12925,0,1678355799,13115.488071969994,52.67314323000028,53545.46351208 2023-03-09,09:56:44.000,68,11080901,12845,0,1678355803,13115.157992779998,52.82822409000073,53545.31678256 2023-03-09,09:56:48.000,68,11080945,12765,0,1678355807,13115.009793960002,52.68019235999964,53545.19101440001 2023-03-09,09:56:52.000,68,11080972,12685,0,1678355811,13115.353345769989,52.37003063999873,53545.100181840004 2023-03-09,09:56:56.000,68,11080967,12565,0,1678355815,13115.59585292999,52.60265192999941,53545.23293712001 2023-03-09,09:56:59.000,68,11080920,12885,0,1678355818,13115.959613669991,52.72953627000243,53545.27485984 2023-03-09,09:57:03.000,68,11080928,12885,0,1678355822,13115.629534479995,52.82822409000073,53545.31678256 2023-03-09,09:57:07.000,68,11080970,12685,0,1678355826,13115.78446961,52.35593238000001,53545.337743920005 2023-03-09,09:57:11.000,68,11080976,13045,0,1678355830,13115.96634998,52.47576759000367,53545.3656924 2023-03-09,09:57:15.000,68,11080969,12565,0,1678355834,13116.397473819998,52.61675018999813,53545.35870528001 2023-03-09,09:57:19.000,68,11080973,12925,0,1678355838,13116.505254779993,52.4405219399996,53545.37267952 2023-03-09,09:57:23.000,68,11080967,12765,0,1678355842,13116.114548799997,52.36298150999937,53545.53338328 2023-03-09,09:57:27.000,68,11080943,12605,0,1678355846,13116.074130939996,52.24314630000299,53545.4704992 2023-03-09,09:57:31.000,68,11080948,12565,0,1678355850,13116.437891679998,52.27839194999979,53545.63819008 2023-03-09,09:57:35.000,68,11080947,12685,0,1678355854,13116.76123456,52.32068673000322,53545.749984 2023-03-09,09:57:39.000,68,11080942,12685,0,1678355858,13116.78144349,52.35593238000001,53545.83382944001 2023-03-09,09:57:43.000,68,11080983,12525,0,1678355862,13116.720816699999,52.37003063999873,53545.86177792001 2023-03-09,09:57:47.000,68,11080934,12765,0,1678355866,13116.235802379997,52.567406280002615,53545.840816560005 2023-03-09,09:57:51.000,68,11080979,12805,0,1678355870,13115.82488747,52.32068673000322,53545.76395824001 2023-03-09,09:57:55.000,68,11080959,13005,0,1678355874,13115.892250569996,51.96823022999888,53545.673125680005 2023-03-09,09:57:59.000,68,11080961,12645,0,1678355878,13115.932668429996,52.102163700001256,53545.673125680005 2023-03-09,09:58:03.000,68,11080901,12685,0,1678355882,13115.191674330003,52.574455410001974,53545.58928024 2023-03-09,09:58:07.000,68,11080932,12765,0,1678355886,13115.299455289998,52.46871846000431,53545.51242192 2023-03-09,09:58:11.000,68,11080930,12805,0,1678355890,13115.461126729999,52.25724456000171,53545.56133176 2023-03-09,09:58:15.000,68,11080961,12765,0,1678355894,13115.67668864999,52.0951145700019,53545.73600976001 2023-03-09,09:58:19.000,68,11080989,12725,0,1678355898,13115.521753519999,52.151507610004046,53545.749984 2023-03-09,09:58:23.000,68,11080954,12725,0,1678355902,13115.79794222999,52.12331108999933,53545.82684232 2023-03-09,09:58:27.000,68,11080995,12725,0,1678355906,13116.060658319991,52.20085151999956,53546.00152032001 2023-03-09,09:58:31.000,68,11080973,12725,0,1678355910,13115.79794222999,52.00347588000295,53546.09934000001 2023-03-09,09:58:35.000,68,11080962,13045,0,1678355914,13115.218619569998,51.940033710001444,53546.078378640006 2023-03-09,09:58:39.000,68,11080966,12645,0,1678355918,13114.908749310001,52.08806544000254,53545.96658472 2023-03-09,09:58:43.000,68,11080967,12725,0,1678355922,13114.652769529996,52.48986585000239,53546.008507440005 2023-03-09,09:58:47.000,68,11081001,12645,0,1678355926,13114.491098089995,52.41937455000152,53545.924662 2023-03-09,09:58:51.000,68,11080997,12765,0,1678355930,13113.783785539992,52.04577065999911,53545.96658472 2023-03-09,09:58:55.000,68,11080997,12645,0,1678355934,13113.42002479999,51.82724763000442,53545.8547908 2023-03-09,09:58:59.000,68,11080987,12565,0,1678355938,13113.063000369999,51.932984580002085,53545.742996880006 2023-03-09,09:59:03.000,68,11080949,12765,0,1678355942,13113.042791439999,51.96823022999888,53545.70107416 2023-03-09,09:59:07.000,68,11080932,12565,0,1678355946,13112.847438449993,51.95413197000016,53545.58229312 2023-03-09,09:59:11.000,68,11080993,12565,0,1678355950,13112.544304499992,51.9470828400008,53545.505434800005 2023-03-09,09:59:15.000,68,11080963,12805,0,1678355954,13111.94477291,51.81314936999843,53545.24691136 2023-03-09,09:59:19.000,68,11080963,12605,0,1678355958,13111.466494899993,51.72151067999948,53545.05825912 2023-03-09,09:59:23.000,68,11080981,12445,0,1678355962,13111.055579989996,51.56642981999903,53544.80672280001 2023-03-09,09:59:27.000,68,11080940,13125,0,1678355966,13110.604247219999,51.44659461000265,53544.63903192001 2023-03-09,09:59:31.000,68,11080939,12885,0,1678355970,13110.247222789993,51.55233156000031,53544.3176244 2023-03-09,09:59:35.000,68,11080999,12685,0,1678355974,13109.76894478,51.56642981999903,53544.233778960006 2023-03-09,09:59:39.000,68,11080929,12885,0,1678355978,13109.351293559994,51.59462634000374,53544.01717824001 2023-03-09,09:59:43.000,68,11080955,12685,0,1678355982,13108.960587579997,51.418398089997936,53543.7935904 2023-03-09,09:59:47.000,68,11080999,12805,0,1678355986,13109.048159609993,51.18577680000453,53543.70275784001 2023-03-09,09:59:51.000,68,11080966,12685,0,1678355990,13108.920169719997,51.108236370004306,53543.5490412 2023-03-09,09:59:55.000,68,11080963,12685,0,1678355994,13108.61029946,51.27036636000412,53543.28353064 2023-03-09,09:59:59.000,68,11080955,12645,0,1678355998,13108.26001133999,51.26331723000476,53543.276543520005 2023-03-09,10:00:03.000,68,11080955,12765,0,1678356002,13108.030976799993,51.305612010000914,53543.17872384001 2023-03-09,10:00:07.000,68,11080896,12645,0,1678356006,13107.876041670002,51.122334630003024,53542.97609736 2023-03-09,10:00:11.000,68,11080948,12725,0,1678356010,13107.397763659996,51.347906790004345,53542.81539360001 2023-03-09,10:00:15.000,68,11080968,12805,0,1678356014,13107.633534510001,51.072990720000234,53542.78744512 2023-03-09,10:00:19.000,68,11080965,12445,0,1678356018,13107.808678569992,50.73463248000189,53542.73154816 2023-03-09,10:00:23.000,68,11080963,13125,0,1678356022,13107.781733329997,50.78397639000468,53542.68263832 2023-03-09,10:00:27.000,68,11080975,12925,0,1678356026,13107.977086319988,50.600699009999516,53542.68962544 2023-03-09,10:00:31.000,68,11081002,12845,0,1678356030,13108.084867279998,50.657092050001665,53542.59180576 2023-03-09,10:00:35.000,68,11080971,12765,0,1678356034,13107.923195839998,50.51610944999993,53542.54988304001 2023-03-09,10:00:39.000,68,11081029,12805,0,1678356038,13107.902986909998,50.205947729999025,53542.438089120005 2023-03-09,10:00:43.000,68,11080897,12805,0,1678356042,13108.152230379994,50.029719480000495,53542.56385728 2023-03-09,10:00:47.000,68,11080968,12725,0,1678356046,13108.536200049995,50.11430904000008,53542.68263832 2023-03-09,10:00:51.000,68,11081008,12605,0,1678356050,13108.48904588,50.614797269998235,53542.74552240001 2023-03-09,10:00:55.000,68,11080933,12725,0,1678356054,13108.38126491999,50.36807771999884,53542.96911024 2023-03-09,10:00:59.000,68,11080951,12485,0,1678356058,13108.859542929997,50.198898599999666,53543.10186552001 2023-03-09,10:01:03.000,68,11080972,12805,0,1678356062,13109.128995329993,50.375126849998196,53543.325453360005 2023-03-09,10:01:07.000,68,11080988,12885,0,1678356066,13108.974060200002,50.62184640000487,53543.47218288 2023-03-09,10:01:11.000,68,11080977,12765,0,1678356070,13109.614009649995,50.82627117000084,53543.63987376 2023-03-09,10:01:15.000,68,11080980,12765,0,1678356074,13110.772654969995,50.946106380004494,53543.842500239996 2023-03-09,10:01:19.000,68,11081026,12565,0,1678356078,13111.439549659997,51.03069594000408,53544.010191119996 2023-03-09,10:01:23.000,68,11080936,12725,0,1678356082,13111.506912759993,51.15053115000046,53544.52025088001 2023-03-09,10:01:27.000,68,11080965,12445,0,1678356086,13111.412604420002,51.23512071000005,53544.68794176001 2023-03-09,10:01:31.000,68,11080961,12765,0,1678356090,13112.092971729995,51.19987506000325,53545.002362160005 2023-03-09,10:01:35.000,68,11080995,12765,0,1678356094,13112.732921180002,51.1787276699979,53545.28184696001 2023-03-09,10:01:39.000,68,11080942,12565,0,1678356098,13112.908065239993,51.016597679998085,53545.6102416 2023-03-09,10:01:43.000,68,11081004,12765,0,1678356102,13113.46717897,50.86856595000427,53545.98754608 2023-03-09,10:01:47.000,68,11080985,12765,0,1678356106,13113.743367679992,50.96020464000321,53546.31594072001 2023-03-09,10:01:51.000,68,11080961,12485,0,1678356110,13114.039765319998,51.05184333000216,53546.60241264001 2023-03-09,10:01:55.000,68,11080933,12645,0,1678356114,13114.033029009988,50.96725377000257,53546.70721944 2023-03-09,10:01:59.000,68,11080943,12685,0,1678356118,13114.31595402999,50.92495898999914,53546.916833040006 2023-03-09,10:02:03.000,68,11080974,12925,0,1678356122,13114.38331713,51.009548549998726,53547.147408 2023-03-09,10:02:07.000,68,11080937,12725,0,1678356126,13114.35637188999,51.072990720000234,53547.36400872 2023-03-09,10:02:11.000,68,11080931,12445,0,1678356130,13114.652769529996,50.96020464000321,53547.671442 2023-03-09,10:02:15.000,68,11080923,12605,0,1678356134,13114.672978459996,50.946106380004494,53547.94393968001 2023-03-09,10:02:19.000,68,11080969,12765,0,1678356138,13114.55846118999,50.713485090003815,53548.069707840004 2023-03-09,10:02:23.000,68,11080987,12605,0,1678356142,13114.52477964,50.607748139998876,53548.20945024001 2023-03-09,10:02:27.000,68,11080974,12445,0,1678356146,13114.60561536,50.44561814999906,53548.286308560004 2023-03-09,10:02:31.000,68,11080956,12805,0,1678356150,13114.720132629991,50.35397946000012,53548.37714112001 2023-03-09,10:02:35.000,68,11080955,12965,0,1678356154,13114.289008789994,50.706435960004455,53548.356179760005 2023-03-09,10:02:39.000,68,11080994,12965,0,1678356158,13114.174491519989,50.69233769999846,53548.38412824 2023-03-09,10:02:43.000,68,11080967,12845,0,1678356162,13114.349635579994,50.480863800003135,53548.46797368001 2023-03-09,10:02:47.000,68,11080941,12565,0,1678356166,13113.844412329992,50.77692725999805,53548.48893504 2023-03-09,10:02:51.000,68,11081022,12685,0,1678356170,13113.622114099991,50.671190310000384,53548.46098656 2023-03-09,10:02:55.000,68,11080982,12605,0,1678356174,13113.494124209996,50.49496206000185,53548.48893504 2023-03-09,10:02:59.000,68,11080995,12805,0,1678356178,13113.54801469,50.551355100004,53548.44701232001 2023-03-09,10:03:03.000,68,11080949,12725,0,1678356182,13113.211199189995,50.657092050001665,53548.474960800006 2023-03-09,10:03:07.000,68,11080982,12605,0,1678356186,13113.049527749994,50.487912930002494,53548.49592216001 2023-03-09,10:03:11.000,68,11080948,12765,0,1678356190,13113.21793549999,50.54430597000464,53548.523870640005 2023-03-09,10:03:15.000,68,11081007,12605,0,1678356194,13113.24488074,50.5866007500008,53548.43303808 2023-03-09,10:03:19.000,68,11081025,12845,0,1678356198,13113.37960693999,50.45266727999842,53548.474960800006 2023-03-09,10:03:23.000,68,11080991,12965,0,1678356202,13113.39981586999,50.41037250000227,53548.621690320004 2023-03-09,10:03:27.000,68,11080938,12565,0,1678356206,13112.840702139998,50.53020770999865,53548.621690320004 2023-03-09,10:03:31.000,68,11081025,12725,0,1678356210,13112.032344939995,50.5866007500008,53548.5797676 2023-03-09,10:03:35.000,68,11080971,12445,0,1678356214,13111.735947299989,50.53725683999801,53548.56579336001 2023-03-09,10:03:39.000,68,11081034,12805,0,1678356218,13111.843728259999,50.5866007500008,53548.50290928 2023-03-09,10:03:43.000,68,11080955,12605,0,1678356222,13111.789837779994,50.650042920002306,53548.46098656 2023-03-09,10:03:47.000,68,11080999,12485,0,1678356226,13111.85720087999,50.5866007500008,53548.46797368001 2023-03-09,10:03:51.000,68,11080953,12645,0,1678356230,13111.655111579988,50.51610944999993,53548.53784488 2023-03-09,10:03:55.000,68,11080973,12805,0,1678356234,13111.560803239998,50.51610944999993,53548.4400252 2023-03-09,10:03:59.000,68,11080976,12805,0,1678356238,13111.446285969992,50.52315857999929,53548.34919264001 2023-03-09,10:04:03.000,68,11080945,12525,0,1678356242,13111.587748479993,50.50201119000121,53548.4400252 2023-03-09,10:04:07.000,68,11080936,12845,0,1678356246,13111.500176449998,50.3398812000014,53548.41207672 2023-03-09,10:04:11.000,68,11080986,12565,0,1678356250,13111.506912759993,50.36807771999884,53548.48893504 2023-03-09,10:04:15.000,68,11080923,12605,0,1678356254,13111.210515120001,50.74168161000125,53548.5797676 2023-03-09,10:04:19.000,68,11080940,12725,0,1678356258,13110.98148057999,50.78397639000468,53548.54483200001 2023-03-09,10:04:23.000,68,11080914,12645,0,1678356262,13110.853490689995,50.657092050001665,53548.593741840006 2023-03-09,10:04:27.000,68,11080949,12845,0,1678356266,13110.752446039995,50.53725683999801,53548.46797368001 2023-03-09,10:04:31.000,68,11080968,12645,0,1678356270,13110.691819249994,50.44561814999906,53548.44701232001 2023-03-09,10:04:35.000,68,11080995,12845,0,1678356274,13110.671610319994,50.431519890000345,53548.39810248001 2023-03-09,10:04:39.000,68,11080988,12645,0,1678356278,13110.462784709998,50.76282899999933,53548.31425704 2023-03-09,10:04:43.000,68,11080931,12805,0,1678356282,13110.078815039997,50.82627117000084,53548.307269920006 2023-03-09,10:04:47.000,68,11080941,12645,0,1678356286,13110.348267439993,50.375126849998196,53548.356179760005 2023-03-09,10:04:51.000,68,11080974,12645,0,1678356290,13110.334794820003,50.255291640001815,53548.41906384001 2023-03-09,10:04:55.000,68,11080949,12885,0,1678356294,13110.146178139992,50.45971640999778,53548.43303808 2023-03-09,10:04:59.000,68,11080995,12485,0,1678356298,13109.863253119991,50.473814670003776,53548.453999440004 2023-03-09,10:05:03.000,68,11080974,12925,0,1678356302,13109.74873585,50.39627424000355,53548.36316688 2023-03-09,10:05:07.000,68,11080990,12685,0,1678356306,13109.573591789995,50.311684680003964,53548.31425704 2023-03-09,10:05:11.000,68,11080933,12805,0,1678356310,13109.304139389998,50.375126849998196,53548.286308560004 2023-03-09,10:05:15.000,68,11080975,12605,0,1678356314,13109.155940569988,50.480863800003135,53548.1256048 2023-03-09,10:05:19.000,68,11080977,12885,0,1678356318,13108.798916139996,50.57955162000144,53547.950926800004 2023-03-09,10:05:23.000,68,11080996,12605,0,1678356322,13108.947114959992,50.33283207000204,53547.90900408 2023-03-09,10:05:26.000,68,11081027,12645,0,1678356325,13109.041423299997,50.18480034000095,53547.87406848001 2023-03-09,10:05:28.000,68,11081014,12485,0,1678356327,13108.953851270002,50.13545642999816,53547.72733896001 2023-03-09,10:05:32.000,68,11080920,12725,0,1678356331,13108.960587579997,50.072014260003925,53547.853107120005 2023-03-09,10:05:36.000,68,11080986,12525,0,1678356335,13108.62377207999,49.90988427000411,53547.84612000001 2023-03-09,10:05:40.000,68,11081000,12765,0,1678356339,13108.34758337,49.846442100002605,53547.783235920004 2023-03-09,10:05:44.000,68,11080961,12965,0,1678356343,13108.50251849999,50.18480034000095,53547.70637760001 2023-03-09,10:05:48.000,68,11080976,12525,0,1678356347,13108.42841909,49.839392970003246,53547.69240336 2023-03-09,10:05:52.000,68,11080979,12765,0,1678356351,13108.078130969989,49.381199520001246,53547.67842912001 2023-03-09,10:05:56.000,68,11081011,12765,0,1678356355,13107.707633919992,49.11333258000377,53547.57362232 2023-03-09,10:06:00.000,68,11080982,12965,0,1678356359,13108.010767869993,49.35300300000381,53547.59458368 2023-03-09,10:06:04.000,68,11080962,12765,0,1678356363,13108.084867279998,49.55742776999978,53547.671442 2023-03-09,10:06:08.000,68,11080911,12725,0,1678356367,13107.855832740002,49.606771680002566,53547.58060944001 2023-03-09,10:06:12.000,68,11080966,12965,0,1678356371,13107.22261959999,49.677262980003434,53547.59458368 2023-03-09,10:06:16.000,68,11080979,12645,0,1678356375,13107.545962479991,49.29660996000166,53547.65048064 2023-03-09,10:06:20.000,68,11080946,12965,0,1678356379,13107.956877389988,49.212020400002075,53547.77624880001 2023-03-09,10:06:24.000,68,11080963,12685,0,1678356383,13108.334110749995,49.190873010004,53547.8810556 2023-03-09,10:06:28.000,68,11080971,12965,0,1678356387,13108.56314528999,48.930055199998606,53547.96490104001 2023-03-09,10:06:32.000,68,11080916,12445,0,1678356391,13108.980796509997,48.86661303000437,53548.09765632 2023-03-09,10:06:36.000,68,11080987,12645,0,1678356395,13108.886488169992,49.176774749998,53548.23041160001 2023-03-09,10:06:40.000,68,11080988,12645,0,1678356399,13108.906697099992,49.219069530001434,53548.39810248001 2023-03-09,10:06:44.000,68,11080904,12565,0,1678356403,13109.122259019998,49.08513605999906,53548.60072896 2023-03-09,10:06:48.000,68,11080943,12765,0,1678356407,13109.378238799989,49.028743020004185,53548.70553576 2023-03-09,10:06:52.000,68,11080966,12685,0,1678356411,13109.593800719995,49.042841280002904,53548.957072080004 2023-03-09,10:06:56.000,68,11080954,12685,0,1678356415,13109.236776289988,49.162676489999285,53549.124762960004 2023-03-09,10:07:00.000,68,11080940,12725,0,1678356419,13108.980796509997,49.12038171000313,53549.1038016 2023-03-09,10:07:04.000,68,11080922,12725,0,1678356423,13109.075104850002,49.09923431999778,53549.18764704001 2023-03-09,10:07:08.000,68,11080943,12805,0,1678356427,13109.384975109999,49.04989041000226,53549.1736728 2023-03-09,10:07:12.000,68,11080900,12725,0,1678356431,13109.230039979993,49.042841280002904,53549.194634160005 2023-03-09,10:07:16.000,68,11081013,12525,0,1678356435,13108.798916139996,49.07103780000034,53549.18065992 2023-03-09,10:07:20.000,68,11080963,12805,0,1678356439,13108.125285139999,49.25431517999823,53549.13175008 2023-03-09,10:07:24.000,68,11080975,12645,0,1678356443,13108.30042919999,49.22611866000079,53549.0339304 2023-03-09,10:07:28.000,68,11080970,12525,0,1678356447,13108.42168277999,48.930055199998606,53549.01995616001 2023-03-09,10:07:32.000,68,11080999,12685,0,1678356451,13108.5698816,48.96530085000268,53549.01296904 2023-03-09,10:07:36.000,68,11080958,12885,0,1678356455,13108.697871489996,48.85956389999774,53549.00598192 2023-03-09,10:07:40.000,68,11080960,12885,0,1678356459,13108.711344110001,48.77497433999815,53548.93611072 2023-03-09,10:07:44.000,68,11080979,12605,0,1678356463,13108.59009053,48.67628651999985,53548.859252400005 2023-03-09,10:07:48.000,68,11080969,12805,0,1678356467,13108.38800123,48.85251476999838,53548.8243168 2023-03-09,10:07:52.000,68,11080952,12525,0,1678356471,13108.293692889994,49.01464475999819,53548.67758728 2023-03-09,10:07:56.000,68,11080981,12645,0,1678356475,13108.46883695,48.9441534600046,53548.62867744 2023-03-09,10:08:00.000,68,11080973,12965,0,1678356479,13108.495782189995,48.71153217000392,53548.70553576 2023-03-09,10:08:04.000,68,11080959,12805,0,1678356483,13108.46210063999,48.803170860002865,53548.61470320001 2023-03-09,10:08:08.000,68,11080906,12565,0,1678356487,13108.643981009991,48.82431825000094,53548.691561520005 2023-03-09,10:08:12.000,68,11080939,12765,0,1678356491,13108.724816729991,48.66218826000113,53548.789381200004 2023-03-09,10:08:16.000,68,11080937,12805,0,1678356495,13108.724816729991,48.930055199998606,53548.81732968 2023-03-09,10:08:20.000,68,11080929,12645,0,1678356499,13108.953851270002,49.05693954000162,53548.761432720006 2023-03-09,10:08:24.000,68,11080965,12805,0,1678356503,13108.819125069997,48.88776042000245,53548.908162240004 2023-03-09,10:08:28.000,68,11080947,12605,0,1678356507,13108.34758337,48.88776042000245,53548.88021376001 2023-03-09,10:08:32.000,68,11080990,12805,0,1678356511,13107.977086319988,49.035792150003545,53548.621690320004 2023-03-09,10:08:36.000,68,11080960,12765,0,1678356515,13108.172439309994,48.993497370000114,53548.642651680006 2023-03-09,10:08:40.000,68,11080988,12605,0,1678356519,13108.32737444,48.88071129000309,53548.642651680006 2023-03-09,10:08:44.000,68,11080955,12605,0,1678356523,13108.374528609995,48.82431825000094,53548.73348424001 2023-03-09,10:08:48.000,68,11080960,12805,0,1678356527,13108.657453629996,48.633991740003694,53548.78239408001 2023-03-09,10:08:52.000,68,11081032,12685,0,1678356531,13108.745025659991,48.64104087000305,53548.908162240004 2023-03-09,10:08:56.000,68,11080979,12885,0,1678356535,13108.40147384999,48.61284434999834,53548.9640592 2023-03-09,10:09:00.000,68,11080974,12645,0,1678356539,13108.293692889994,48.584647830000904,53548.93611072 2023-03-09,10:09:04.000,68,11080970,12765,0,1678356543,13108.46883695,48.51415653000004,53548.88720088 2023-03-09,10:09:08.000,68,11080948,12485,0,1678356547,13108.48904588,48.40841958000237,53548.91514936 2023-03-09,10:09:12.000,68,11080944,12645,0,1678356551,13108.40147384999,48.43661609999981,53548.908162240004 2023-03-09,10:09:16.000,68,11080981,12685,0,1678356555,13108.50251849999,48.401370450003014,53548.92213648001 2023-03-09,10:09:20.000,68,11080989,12765,0,1678356559,13108.354319679995,48.47891088000324,53549.0339304 2023-03-09,10:09:24.000,68,11080957,12605,0,1678356563,13108.078130969989,48.47891088000324,53548.94309784 2023-03-09,10:09:28.000,68,11080924,12565,0,1678356567,13107.795205950002,48.50710740000068,53548.94309784 2023-03-09,10:09:32.000,68,11080942,12805,0,1678356571,13107.626798199992,48.41546871000173,53548.86623952 2023-03-09,10:09:36.000,68,11080956,12525,0,1678356575,13107.465126759991,48.4859600100026,53548.691561520005 2023-03-09,10:09:40.000,68,11080928,12685,0,1678356579,13107.572907720001,48.337928280001506,53548.6496388 2023-03-09,10:09:44.000,68,11080978,12765,0,1678356583,13107.377554729996,48.18284742000105,53548.71252288001 2023-03-09,10:09:48.000,68,11080980,12605,0,1678356587,13106.798232069988,48.288584369998716,53548.55880624 2023-03-09,10:09:52.000,68,11080916,12965,0,1678356591,13106.811704689993,48.21809306999785,53548.48893504 2023-03-09,10:09:56.000,68,11080954,12725,0,1678356595,13106.751077899993,47.985471780004445,53548.41906384001 2023-03-09,10:10:00.000,68,11080983,12605,0,1678356599,13106.663505869998,47.943177000001015,53548.426050960006 2023-03-09,10:10:04.000,68,11080949,12605,0,1678356603,13106.562461219997,47.80924352999864,53548.46797368001 2023-03-09,10:10:08.000,68,11080929,12685,0,1678356607,13106.596142770002,47.84448918000271,53548.46797368001 2023-03-09,10:10:12.000,68,11081023,12805,0,1678356611,13106.670242179993,47.85858744000143,53548.48194792 2023-03-09,10:10:16.000,68,11080949,12645,0,1678356615,13106.360371919996,47.886783959998866,53548.405089600004 2023-03-09,10:10:20.000,68,11080958,12805,0,1678356619,13106.23238203,47.87973482999951,53548.32823128001 2023-03-09,10:10:24.000,68,11080935,12765,0,1678356623,13106.394053470001,47.86563657000079,53548.34919264001 2023-03-09,10:10:28.000,68,11080940,12605,0,1678356627,13106.474889190002,47.87268570000015,53548.36316688 2023-03-09,10:10:32.000,68,11080961,12725,0,1678356631,13106.508570739992,47.78809614000056,53548.27932144001 2023-03-09,10:10:36.000,68,11080925,12965,0,1678356635,13106.293008820001,47.92202961000294,53548.29329568 2023-03-09,10:10:40.000,68,11080973,12805,0,1678356639,13105.92924808,47.97842264999781,53548.370154 2023-03-09,10:10:44.000,68,11080956,12685,0,1678356643,13105.814730809994,48.00661917000252,53548.356179760005 2023-03-09,10:10:48.000,68,11080971,12525,0,1678356647,13105.727158779999,47.87973482999951,53548.258360080006 2023-03-09,10:10:52.000,68,11080963,12725,0,1678356651,13105.720422469989,47.90793135000422,53548.37714112001 2023-03-09,10:10:56.000,68,11080934,12565,0,1678356655,13105.639586749989,48.03481568999996,53548.36316688 2023-03-09,10:11:00.000,68,11080933,12645,0,1678356659,13105.619377819989,48.168749160002335,53548.38412824 2023-03-09,10:11:04.000,68,11080964,13005,0,1678356663,13105.565487339998,48.01366830000188,53548.46797368001 2023-03-09,10:11:08.000,68,11080977,12765,0,1678356667,13105.255617080002,47.936127870001656,53548.41207672 2023-03-09,10:11:12.000,68,11080990,12805,0,1678356671,13105.134363500001,47.90088222000486,53548.2653472 2023-03-09,10:11:16.000,68,11080950,12925,0,1678356675,13105.201726599997,47.92202961000294,53548.30028280001 2023-03-09,10:11:20.000,68,11080957,12645,0,1678356679,13105.141099809996,47.90793135000422,53548.307269920006 2023-03-09,10:11:24.000,68,11080948,12525,0,1678356683,13104.76386644999,47.83744005000335,53548.43303808 2023-03-09,10:11:28.000,68,11080986,12645,0,1678356687,13104.278852130003,47.936127870001656,53548.41207672 2023-03-09,10:11:32.000,68,11080959,12485,0,1678356691,13103.928564009992,47.97137351999845,53548.36316688 2023-03-09,10:11:36.000,68,11080993,12885,0,1678356695,13103.854464600001,48.08415960000275,53548.307269920006 2023-03-09,10:11:40.000,68,11080940,12925,0,1678356699,13103.807310429991,48.08415960000275,53548.24438584 2023-03-09,10:11:44.000,68,11080974,12685,0,1678356703,13103.75341995,48.09120873000211,53548.21643736 2023-03-09,10:11:48.000,68,11081000,12685,0,1678356707,13103.638902679995,47.90793135000422,53548.25137296001 2023-03-09,10:11:52.000,68,11080935,12805,0,1678356711,13103.52438540999,47.943177000001015,53548.118617680004 2023-03-09,10:11:56.000,68,11080984,12885,0,1678356715,13103.450286,47.936127870001656,53548.16054040001 2023-03-09,10:12:00.000,68,11080966,12605,0,1678356719,13103.120206809988,47.999570040003164,53548.20945024001 2023-03-09,10:12:04.000,68,11080947,12805,0,1678356723,13102.796863930002,48.0277665600006,53548.18150176001 2023-03-09,10:12:08.000,68,11080953,12605,0,1678356727,13102.028924589998,48.18284742000105,53548.04175936001 2023-03-09,10:12:12.000,68,11080954,12685,0,1678356731,13101.516965030001,48.24628959000256,53547.93695256 2023-03-09,10:12:16.000,68,11080959,12765,0,1678356735,13100.850070339999,48.27448611,53547.72733896001 2023-03-09,10:12:20.000,68,11080964,12725,0,1678356739,13100.311165539992,48.26743698000064,53547.44086704001 2023-03-09,10:12:24.000,68,11080938,12645,0,1678356743,13099.981086349995,48.21104393999849,53547.15439512001 2023-03-09,10:12:28.000,68,11080952,12645,0,1678356747,13099.731842879999,48.25333872000192,53546.916833040006 2023-03-09,10:12:32.000,68,11080951,12725,0,1678356751,13099.381554760002,48.49300914000196,53546.61638688 2023-03-09,10:12:36.000,68,11080965,12685,0,1678356755,13099.139047600002,48.64104087000305,53546.36485056001 2023-03-09,10:12:40.000,68,11080951,12685,0,1678356759,13099.105366049997,48.40841958000237,53546.294979360006 2023-03-09,10:12:44.000,68,11080964,12645,0,1678356763,13099.401763690003,48.528254789998755,53546.176198320005 2023-03-09,10:12:48.000,68,11080999,12845,0,1678356767,13099.314191659993,48.64809000000241,53546.18318544 2023-03-09,10:12:52.000,68,11080964,12845,0,1678356771,13099.192938079992,48.54940218000411,53546.23908240001 2023-03-09,10:12:56.000,68,11080969,12765,0,1678356775,13099.004321399996,48.47891088000324,53546.15523696 2023-03-09,10:13:00.000,68,11080903,12805,0,1678356779,13098.532779699999,48.697433909997926,53546.05043016001 2023-03-09,10:13:04.000,68,11080993,12405,0,1678356783,13098.424998739989,48.78202347000479,53545.96658472 2023-03-09,10:13:08.000,68,11080944,12645,0,1678356787,13098.418262429994,48.8313673800003,53545.89671352 2023-03-09,10:13:12.000,68,11081001,12845,0,1678356791,13098.344163019989,48.68333564999921,53545.742996880006 2023-03-09,10:13:16.000,68,11081006,12565,0,1678356795,13098.431735049999,48.4859600100026,53545.70107416 2023-03-09,10:13:20.000,68,11080971,12845,0,1678356799,13098.384580879989,48.65513913000177,53545.79889384 2023-03-09,10:13:24.000,68,11080979,12685,0,1678356803,13098.249854679998,48.88071129000309,53545.90370064001 2023-03-09,10:13:28.000,68,11080984,12445,0,1678356807,13098.115128479993,49.00759562999883,53545.89671352 2023-03-09,10:13:32.000,68,11080948,12685,0,1678356811,13097.966929659997,49.0780869299997,53545.924662 2023-03-09,10:13:36.000,68,11080995,12565,0,1678356815,13097.899566560001,48.81726912000158,53546.02248168 2023-03-09,10:13:40.000,68,11080956,12605,0,1678356819,13097.886093939996,49.021693890004826,53546.0644044 2023-03-09,10:13:44.000,68,11080974,12565,0,1678356823,13098.404789809989,49.07103780000034,53546.15523696 2023-03-09,10:13:48.000,68,11080972,12765,0,1678356827,13098.89654044,48.86661303000437,53546.37183768 2023-03-09,10:13:52.000,68,11080961,12965,0,1678356831,13099.098629740001,48.83841650999966,53546.62337400001 2023-03-09,10:13:56.000,68,11080976,12645,0,1678356835,13099.192938079992,49.042841280002904,53546.85394896 2023-03-09,10:13:59.000,68,11080984,12805,0,1678356838,13098.990848779991,49.162676489999285,53546.95875576001 2023-03-09,10:14:02.000,68,11080963,12605,0,1678356841,13098.66750589999,49.24021691999951,53546.99369136 2023-03-09,10:14:06.000,68,11080988,12685,0,1678356845,13098.222909439988,49.268413440004224,53547.14042088 2023-03-09,10:14:10.000,68,11080998,12445,0,1678356849,13098.067974309997,48.82431825000094,53547.20330496001 2023-03-09,10:14:14.000,68,11080926,12685,0,1678356853,13098.067974309997,48.42956697000045,53547.30811176 2023-03-09,10:14:18.000,68,11081005,12805,0,1678356857,13097.751367739991,48.51415653000004,53547.30811176 2023-03-09,10:14:22.000,68,11080943,12765,0,1678356861,13097.54927843999,48.66218826000113,53547.26618904 2023-03-09,10:14:26.000,68,11080987,12565,0,1678356865,13097.050791499998,48.66923739000049,53547.18933072 2023-03-09,10:14:30.000,68,11080936,12685,0,1678356869,13096.922801610002,48.51415653000004,53547.00766560001 2023-03-09,10:14:34.000,68,11080944,12645,0,1678356873,13096.754393859992,48.225142200004484,53547.02862696 2023-03-09,10:14:38.000,68,11080970,12645,0,1678356877,13096.943010540002,48.09120873000211,53546.98670424001 2023-03-09,10:14:42.000,68,11080954,12645,0,1678356881,13096.875647439992,47.999570040003164,53546.92382016 2023-03-09,10:14:46.000,68,11080920,12445,0,1678356885,13096.963219470003,48.126454379998904,53546.86792320001 2023-03-09,10:14:50.000,68,11080975,12685,0,1678356889,13097.212462939999,48.14760177000426,53546.99369136 2023-03-09,10:14:54.000,68,11080966,12805,0,1678356893,13097.313507589999,48.21809306999785,53547.04958832 2023-03-09,10:14:58.000,68,11080919,12565,0,1678356897,13097.39434331,48.126454379998904,53547.16836936 2023-03-09,10:15:02.000,68,11080977,12605,0,1678356901,13097.582959989995,48.168749160002335,53547.2172792 2023-03-09,10:15:06.000,68,11080955,12965,0,1678356905,13097.684004639996,48.394321320003655,53547.3570216 2023-03-09,10:15:10.000,68,11080957,12685,0,1678356909,13097.60990522999,48.352026540000224,53547.30811176 2023-03-09,10:15:14.000,68,11080943,12525,0,1678356913,13097.744631429996,48.31678089000343,53547.44086704001 2023-03-09,10:15:18.000,68,11080961,12725,0,1678356917,13097.684004639996,48.50005827000132,53547.32907312 2023-03-09,10:15:22.000,68,11080974,12725,0,1678356921,13097.798521910001,48.56350044000283,53547.37099584001 2023-03-09,10:15:26.000,68,11080983,12685,0,1678356925,13098.243118369988,48.352026540000224,53547.447854160004 2023-03-09,10:15:30.000,68,11081006,12805,0,1678356929,13098.75507793,48.40841958000237,53547.55266096 2023-03-09,10:15:34.000,68,11080960,12605,0,1678356933,13098.822441029995,48.51415653000004,53547.72035184 2023-03-09,10:15:38.000,68,11080970,12445,0,1678356937,13099.044739259996,48.60579521999898,53547.77624880001 2023-03-09,10:15:42.000,68,11080961,12685,0,1678356941,13099.388291069998,48.521205659999396,53547.902016960004 2023-03-09,10:15:46.000,68,11080963,12765,0,1678356945,13099.603852989989,48.28153523999936,53548.16054040001 2023-03-09,10:15:50.000,68,11080962,12605,0,1678356949,13099.597116679994,47.90088222000486,53548.286308560004 2023-03-09,10:15:54.000,68,11080920,12525,0,1678356953,13099.011057709991,48.09120873000211,53548.27233432 2023-03-09,10:15:58.000,68,11080949,12565,0,1678356957,13099.213147009992,48.07006134000403,53548.54483200001 2023-03-09,10:16:02.000,68,11080989,12805,0,1678356961,13098.71466007,47.893833089998225,53548.67060016 2023-03-09,10:16:06.000,68,11080978,12685,0,1678356965,13098.310481469998,47.72465396999905,53548.56579336001 2023-03-09,10:16:10.000,68,11080955,12645,0,1678356969,13098.061238000002,47.590720500003954,53548.642651680006 2023-03-09,10:16:14.000,68,11080964,12565,0,1678356973,13097.63685047,47.64711353999883,53548.53085776 2023-03-09,10:16:18.000,68,11081008,12445,0,1678356977,13097.192254009999,47.63301528000011,53548.46797368001 2023-03-09,10:16:22.000,68,11080960,12605,0,1678356981,13096.505150389996,47.41449224999815,53548.31425704 2023-03-09,10:16:26.000,68,11080965,12525,0,1678356985,13096.35021525999,46.906954890000634,53548.31425704 2023-03-09,10:16:30.000,68,11080962,12565,0,1678356989,13096.026872379989,46.857610979997844,53548.18150176001 2023-03-09,10:16:34.000,68,11080969,12725,0,1678356993,13095.696793189993,46.60384229999909,53548.20246312 2023-03-09,10:16:38.000,68,11080952,12525,0,1678356997,13095.609221159997,46.23023841000395,53548.04874648 2023-03-09,10:16:42.000,68,11081007,12725,0,1678357001,13095.474494959992,45.98351886000455,53548.14656616 2023-03-09,10:16:46.000,68,11080938,12645,0,1678357005,13094.84801812999,45.70155366000108,53548.04874648 2023-03-09,10:16:50.000,68,11080963,12525,0,1678357009,13094.403421670002,45.58876758000406,53548.02778512 2023-03-09,10:16:54.000,68,11080949,12605,0,1678357013,13094.05313354999,45.60991497000214,53547.97887528 2023-03-09,10:16:58.000,68,11080969,12765,0,1678357017,13093.009005499996,45.913027560003684,53547.7413132 2023-03-09,10:17:02.000,68,11080996,12725,0,1678357021,13092.214120919998,45.574669319998065,53547.50375112 2023-03-09,10:17:06.000,68,11080965,12725,0,1678357025,13091.60111671,45.8284380000041,53547.2172792 2023-03-09,10:17:10.000,68,11080939,12565,0,1678357029,13091.055475599998,45.405490199998894,53546.85394896 2023-03-09,10:17:14.000,68,11080995,12925,0,1678357033,13090.536779729991,44.79221589000372,53546.54651568 2023-03-09,10:17:18.000,68,11080985,12845,0,1678357037,13090.11912851,44.6653315500007,53546.40677328001 2023-03-09,10:17:22.000,68,11080985,12725,0,1678357041,13089.950720759989,44.82746154000051,53546.08536576 2023-03-09,10:17:26.000,68,11080957,12685,0,1678357045,13089.741895149993,44.55254547000368,53545.86876504 2023-03-09,10:17:30.000,68,11080979,12765,0,1678357049,13089.735158839998,44.9120511000001,53545.770945360004 2023-03-09,10:17:34.000,68,11080943,12765,0,1678357053,13089.17604510999,44.47500504000345,53545.58928024 2023-03-09,10:17:38.000,68,11080955,12645,0,1678357057,13089.432024889997,43.889927249998436,53545.44255072 2023-03-09,10:17:42.000,68,11080978,12365,0,1678357061,13089.128890939995,44.05205723999825,53545.337743920005 2023-03-09,10:17:46.000,68,11080960,12645,0,1678357065,13088.549568279988,43.953369419999945,53545.100181840004 2023-03-09,10:17:50.000,68,11080987,12845,0,1678357069,13088.131917059996,44.14369593000447,53544.70890312001 2023-03-09,10:17:54.000,68,11080974,12805,0,1678357073,13087.8220468,44.09435202000168,53544.37352136001 2023-03-09,10:17:58.000,68,11080931,12685,0,1678357077,13088.051081339996,44.002713330002734,53544.20583048001 2023-03-09,10:18:02.000,68,11080958,12805,0,1678357081,13087.768156319995,43.66435509000439,53543.81455176 2023-03-09,10:18:06.000,68,11080940,12765,0,1678357085,13088.0241361,44.48910330000217,53543.57698968 2023-03-09,10:18:10.000,68,11080933,12605,0,1678357089,13087.276405689998,44.580741990001115,53543.26256928 2023-03-09,10:18:14.000,68,11080978,12765,0,1678357093,13087.377450339998,44.623036770004546,53542.93417464001 2023-03-09,10:18:18.000,68,11080956,12645,0,1678357097,13088.037608719991,44.78516676000436,53542.61975424 2023-03-09,10:18:22.000,68,11080985,12525,0,1678357101,13088.179071229992,44.54549634000432,53542.58481864 2023-03-09,10:18:26.000,68,11080977,12725,0,1678357105,13088.596722449998,44.580741990001115,53542.54988304001 2023-03-09,10:18:30.000,68,11080951,12605,0,1678357109,13088.95374687999,45.003689789999044,53542.47302472 2023-03-09,10:18:34.000,68,11080928,12885,0,1678357113,13089.02110998,45.18696717000421,53542.48001184001 2023-03-09,10:18:38.000,68,11080974,12925,0,1678357117,13089.728422529988,44.46795591000409,53542.703599680004 2023-03-09,10:18:42.000,68,11080972,12765,0,1678357121,13090.624351760001,44.623036770004546,53542.955136 2023-03-09,10:18:46.000,68,11080932,12565,0,1678357125,13091.31819169,44.89795284000138,53543.21365944 2023-03-09,10:18:50.000,68,11080976,12725,0,1678357129,13091.735842909991,44.9120511000001,53543.45122152 2023-03-09,10:18:54.000,68,11080937,12725,0,1678357133,13092.072658409998,44.90500197000074,53543.72371920001 2023-03-09,10:18:58.000,68,11080959,12605,0,1678357137,13092.099603649993,44.820412410001154,53543.96826840001 2023-03-09,10:19:02.000,68,11080982,12685,0,1678357141,13092.402737599994,44.771068499998364,53544.212817600004 2023-03-09,10:19:06.000,68,11080976,12765,0,1678357145,13092.220857229993,44.71467546000349,53544.42941832 2023-03-09,10:19:10.000,68,11080958,12685,0,1678357149,13091.877305419992,44.756970239999646,53544.48531528 2023-03-09,10:19:14.000,68,11080970,12525,0,1678357153,13092.180439369993,45.20106543000293,53544.74383872 2023-03-09,10:19:18.000,68,11080943,12725,0,1678357157,13092.38926497999,45.32794976999867,53545.00934928 2023-03-09,10:19:22.000,68,11081015,12805,0,1678357161,13092.42968283999,45.19401630000357,53545.19101440001 2023-03-09,10:19:26.000,68,11080991,12805,0,1678357165,13091.985086380002,45.53942367000127,53545.32376968 2023-03-09,10:19:30.000,68,11080949,12965,0,1678357169,13091.850360179997,45.616964100001496,53545.35870528001 2023-03-09,10:19:34.000,68,11080996,12605,0,1678357173,13091.910986969997,45.800241479999386,53545.39364088 2023-03-09,10:19:38.000,68,11080946,12765,0,1678357177,13091.4596542,45.631062360000215,53545.48447344 2023-03-09,10:19:42.000,68,11080974,12725,0,1678357181,13091.54048992,45.405490199998894,53545.575306000006 2023-03-09,10:19:46.000,68,11080982,12725,0,1678357185,13091.29798276,45.29270412000187,53545.69408704001 2023-03-09,10:19:50.000,68,11080953,12525,0,1678357189,13091.695425049991,45.01778804999776,53545.80588096 2023-03-09,10:19:54.000,68,11080960,12605,0,1678357193,13091.843623870001,44.8768054500033,53545.96658472 2023-03-09,10:19:58.000,68,11080984,12685,0,1678357197,13092.61829952,45.0248371800044,53546.14126272 2023-03-09,10:20:02.000,68,11081012,12685,0,1678357201,13092.90122454,45.624013230000855,53546.42773464 2023-03-09,10:20:06.000,68,11080965,12765,0,1678357205,13093.177413249992,45.624013230000855,53546.7631164 2023-03-09,10:20:10.000,68,11080988,12965,0,1678357209,13093.426656719988,45.11647587000334,53547.09151104 2023-03-09,10:20:14.000,68,11080977,12445,0,1678357213,13093.79041745999,45.15172152000014,53547.51073824001 2023-03-09,10:20:18.000,68,11080950,12845,0,1678357217,13093.8173627,45.3702445500021,53547.671442 2023-03-09,10:20:22.000,68,11081014,12605,0,1678357221,13093.93861628,45.624013230000855,53547.92996544 2023-03-09,10:20:26.000,68,11080961,12805,0,1678357225,13094.295640709992,46.025813640000706,53548.14656616 2023-03-09,10:20:30.000,68,11080935,12885,0,1678357229,13094.430366909997,45.74384844000451,53548.23041160001 2023-03-09,10:20:34.000,68,11080997,12845,0,1678357233,13094.531411559998,45.60991497000214,53548.405089600004 2023-03-09,10:20:38.000,68,11080963,12685,0,1678357237,13094.740237169994,45.574669319998065,53548.593741840006 2023-03-09,10:20:42.000,68,11080953,12805,0,1678357241,13094.760446099994,45.616964100001496,53548.77540696 2023-03-09,10:20:46.000,68,11080956,12645,0,1678357245,13094.720028239994,44.96139501000289,53548.71951 2023-03-09,10:20:50.000,68,11080965,12805,0,1678357249,13095.07031635999,44.51729981999961,53548.88720088 2023-03-09,10:20:54.000,68,11080991,12805,0,1678357253,13095.285878279996,44.74287198000093,53548.88021376001 2023-03-09,10:20:58.000,68,11081018,12685,0,1678357257,13095.730474739998,45.2574584699978,53548.91514936 2023-03-09,10:21:02.000,68,11080969,12685,0,1678357261,13095.11073421999,45.7156519199998,53548.69854864 2023-03-09,10:21:06.000,68,11080978,12685,0,1678357265,13095.19830625,45.24336020999908,53548.67758728 2023-03-09,10:21:10.000,68,11080944,12525,0,1678357269,13094.94906277999,45.278605860003154,53548.53085776 2023-03-09,10:21:14.000,68,11080989,12645,0,1678357273,13095.03663481,45.165819779998856,53548.405089600004 2023-03-09,10:21:18.000,68,11080955,12845,0,1678357277,13094.82780919999,45.38434281000082,53548.188488880005 2023-03-09,10:21:22.000,68,11080949,12765,0,1678357281,13095.184833629995,45.3702445500021,53548.04175936001 2023-03-09,10:21:26.000,68,11080968,12765,0,1678357285,13095.508176509997,45.72270104999916,53548.10464344 2023-03-09,10:21:30.000,68,11080943,12765,0,1678357289,13096.35021525999,45.574669319998065,53548.18150176001 2023-03-09,10:21:34.000,68,11080979,12765,0,1678357293,13096.943010540002,45.46188324000104,53548.4400252 2023-03-09,10:21:38.000,68,11080958,12805,0,1678357297,13097.946720729997,45.222212820001005,53548.70553576 2023-03-09,10:21:42.000,68,11080961,12725,0,1678357301,13098.054501689992,44.96844414000225,53548.978033440006 2023-03-09,10:21:46.000,68,11080963,12765,0,1678357305,13098.66750589999,44.982542400000966,53549.25751824001 2023-03-09,10:21:50.000,68,11080987,12605,0,1678357309,13098.182491580003,45.31385150999995,53549.42520912001 2023-03-09,10:21:54.000,68,11081001,12445,0,1678357313,13098.371108259998,45.05303370000183,53549.60687424 2023-03-09,10:21:58.000,68,11080988,12805,0,1678357317,13098.640560659995,44.42566113000066,53549.935268880006 2023-03-09,10:22:02.000,68,11081003,12605,0,1678357321,13098.9369583,44.77811762999772,53550.20776656 2023-03-09,10:22:06.000,68,11080993,12805,0,1678357325,13099.469126789998,44.72877372000221,53550.52218696 2023-03-09,10:22:10.000,68,11080990,12685,0,1678357329,13099.664479779989,44.54549634000432,53550.81564600001 2023-03-09,10:22:14.000,68,11080924,12725,0,1678357333,13099.8126786,44.36926808999851,53551.00429824 2023-03-09,10:22:18.000,68,11080994,12565,0,1678357337,13099.839623839995,44.27058027000021,53551.165002 2023-03-09,10:22:22.000,68,11080977,12685,0,1678357341,13100.102339929996,44.31287505000364,53551.40256408 2023-03-09,10:22:26.000,68,11080952,12645,0,1678357345,13100.297692920001,44.19303983999998,53551.58422920001 2023-03-09,10:22:29.000,68,11080984,12565,0,1678357348,13100.627772109998,44.06615550000424,53551.6191648 2023-03-09,10:22:32.000,68,11080964,12525,0,1678357351,13101.30813941999,43.79828855999949,53551.807817040004 2023-03-09,10:22:36.000,68,11080970,12605,0,1678357355,13101.503492409996,43.96746767999866,53551.98249504 2023-03-09,10:22:40.000,68,11080967,12565,0,1678357359,13101.948088869998,43.50222510000458,53552.06634048001 2023-03-09,10:22:44.000,68,11081007,12925,0,1678357363,13102.23101389,43.55861813999945,53552.41569648 2023-03-09,10:22:48.000,68,11080979,12565,0,1678357367,13102.769918689992,43.34714424000413,53552.716142640005 2023-03-09,10:22:52.000,68,11080987,12925,0,1678357371,13102.783391309997,43.24845641999855,53552.911782 2023-03-09,10:22:56.000,68,11080968,12805,0,1678357375,13102.904644889997,43.17091598999832,53553.051524400005 2023-03-09,10:23:00.000,68,11080973,12765,0,1678357379,13102.803600239997,43.361242500002845,53553.06549864 2023-03-09,10:23:04.000,68,11081024,12605,0,1678357383,13102.938326440002,43.10042469000473,53553.05851152 2023-03-09,10:23:08.000,68,11080975,12685,0,1678357387,13102.749709759992,43.185014250004315,53552.932743360005 2023-03-09,10:23:12.000,68,11080960,12645,0,1678357391,13103.153888359993,43.02993339000386,53552.99562744001 2023-03-09,10:23:16.000,68,11080974,12565,0,1678357395,13103.254933009994,42.98058948000107,53552.96767896 2023-03-09,10:23:20.000,68,11080997,12765,0,1678357399,13103.416604449994,43.03698252000322,53552.85588504001 2023-03-09,10:23:24.000,68,11081044,12525,0,1678357403,13103.106734189998,42.670427760000166,53552.95370472001 2023-03-09,10:23:28.000,68,11080964,12925,0,1678357407,13103.6523753,42.36026603999926,53552.96069184 2023-03-09,10:23:32.000,68,11080961,12445,0,1678357411,13103.234724079994,42.75501731999975,53552.932743360005 2023-03-09,10:23:36.000,68,11080998,12925,0,1678357415,13103.019162160002,42.43780646999949,53552.93973048 2023-03-09,10:23:40.000,68,11080962,12685,0,1678357419,13102.763182379997,42.2545290900016,53553.03755016 2023-03-09,10:23:44.000,68,11080973,12685,0,1678357423,13102.648665109991,42.33206952000182,53553.02357592001 2023-03-09,10:23:48.000,68,11081002,12925,0,1678357427,13102.702555589996,42.550592550003785,53552.96767896 2023-03-09,10:23:52.000,68,11080948,12685,0,1678357431,13102.641928799996,42.97354035000171,53553.00960168 2023-03-09,10:23:56.000,68,11080979,12765,0,1678357435,13102.129969239999,42.719771670002956,53553.100434240005 2023-03-09,10:24:00.000,68,11081006,12965,0,1678357439,13101.907671009998,42.65632950000145,53553.07248576001 2023-03-09,10:24:04.000,68,11080965,12965,0,1678357443,13101.402447759996,42.52944515999843,53553.06549864 2023-03-09,10:24:08.000,68,11081000,12885,0,1678357447,13101.03195071,42.15584127000329,53553.100434240005 2023-03-09,10:24:12.000,68,11080985,12765,0,1678357451,13100.358319710002,42.11354648999986,53553.051524400005 2023-03-09,10:24:16.000,68,11080963,12565,0,1678357455,13099.657743469994,41.47207565999997,53552.99562744001 2023-03-09,10:24:20.000,68,11081032,12685,0,1678357459,13099.536489889993,41.65535303999786,53552.96069184 2023-03-09,10:24:24.000,68,11080930,12605,0,1678357463,13098.782023169995,42.494199510001636,53552.90479488001 2023-03-09,10:24:28.000,68,11080955,12885,0,1678357467,13098.512570769999,43.29075120000198,53552.8419108 2023-03-09,10:24:32.000,68,11080948,13045,0,1678357471,13097.542542129995,42.557641680003144,53552.6322972 2023-03-09,10:24:36.000,68,11080962,12605,0,1678357475,13097.165308769989,42.17698866000137,53552.53447752 2023-03-09,10:24:40.000,68,11080968,12445,0,1678357479,13096.619667660001,42.043055189998995,53552.22005712 2023-03-09,10:24:44.000,68,11080954,12605,0,1678357483,13096.424314669996,42.212234309998166,53552.0034564 2023-03-09,10:24:48.000,68,11080903,12725,0,1678357487,13096.29632478,42.16289040000265,53551.77986856001 2023-03-09,10:24:52.000,68,11080981,12725,0,1678357491,13095.609221159997,42.42370821000077,53551.45147392 2023-03-09,10:24:56.000,68,11080966,12765,0,1678357495,13095.312823519991,42.36731516999862,53551.137053520004 2023-03-09,10:25:00.000,68,11080933,12685,0,1678357499,13095.09052528999,42.22633257000416,53550.8855172 2023-03-09,10:25:04.000,68,11081009,12605,0,1678357503,13095.144415769995,41.923219980002614,53550.68289072 2023-03-09,10:25:08.000,68,11080987,12485,0,1678357507,13095.02989849999,41.82453216000431,53550.3265476 2023-03-09,10:25:12.000,68,11081007,12605,0,1678357511,13095.386922929996,42.310922130003746,53550.10994688 2023-03-09,10:25:16.000,68,11080966,12685,0,1678357515,13095.245460419996,42.07125171000371,53549.795526480004 2023-03-09,10:25:20.000,68,11080975,12645,0,1678357519,13095.851728319998,41.99371128000348,53549.68373256 2023-03-09,10:25:24.000,68,11080976,12365,0,1678357523,13095.602484850002,41.75404086000344,53549.42520912001 2023-03-09,10:25:28.000,68,11080922,12685,0,1678357527,13096.013399759999,41.634205649999785,53549.54399016 2023-03-09,10:25:32.000,68,11080967,12805,0,1678357531,13095.851728319998,41.02798047000397,53549.43918336 2023-03-09,10:25:36.000,68,11080989,12685,0,1678357535,13095.481231270001,41.37338784000167,53549.292453840004 2023-03-09,10:25:40.000,68,11080981,12685,0,1678357539,13095.063580049995,40.83765395999944,53549.13873720001 2023-03-09,10:25:44.000,68,11080967,12525,0,1678357543,13095.21851518,41.049127860002045,53548.99899480001 2023-03-09,10:25:48.000,68,11080961,12525,0,1678357547,13094.558356799993,41.53551783000148,53548.691561520005 2023-03-09,10:25:52.000,68,11080948,12765,0,1678357551,13095.11073421999,41.6483039099985,53548.48194792 2023-03-09,10:25:56.000,68,11080960,12685,0,1678357555,13094.91538123,41.514370440003404,53548.29329568 2023-03-09,10:26:00.000,68,11080931,12645,0,1678357559,13095.690056879997,41.83158129000367,53548.2653472 2023-03-09,10:26:04.000,68,11080999,12685,0,1678357563,13095.676584259993,41.7610899900028,53548.20246312 2023-03-09,10:26:08.000,68,11080964,12805,0,1678357567,13095.946036659989,41.71174608000001,53548.286308560004 2023-03-09,10:26:12.000,68,11080978,12805,0,1678357571,13096.424314669996,41.55666521999956,53548.29329568 2023-03-09,10:26:16.000,68,11080952,12605,0,1678357575,13096.16833488999,41.267650890004006,53548.356179760005 2023-03-09,10:26:20.000,68,11081001,12725,0,1678357579,13096.202016439995,41.36633871000231,53548.41906384001 2023-03-09,10:26:24.000,68,11081002,12525,0,1678357583,13096.100971789994,41.16191393999907,53548.5098964 2023-03-09,10:26:28.000,68,11080948,12805,0,1678357587,13095.851728319998,41.26060176000465,53548.39810248001 2023-03-09,10:26:32.000,68,11080992,12565,0,1678357591,13096.464732529996,40.80945744000201,53548.572780480004 2023-03-09,10:26:36.000,68,11080959,12565,0,1678357595,13096.10770809999,41.59191087000363,53548.62867744 2023-03-09,10:26:40.000,68,11080995,12605,0,1678357599,13095.508176509997,41.16191393999907,53548.810342560006 2023-03-09,10:26:44.000,68,11081002,12525,0,1678357603,13095.656375329992,41.465026530000614,53549.026943280005 2023-03-09,10:26:48.000,68,11080962,12645,0,1678357607,13094.942326469994,41.105520900004194,53548.95008496001 2023-03-09,10:26:52.000,68,11081016,12885,0,1678357611,13095.555330679992,40.85175221999816,53548.894188 2023-03-09,10:26:56.000,68,11080970,12605,0,1678357615,13095.13094314999,41.47912478999933,53548.98502056 2023-03-09,10:27:00.000,68,11080967,12965,0,1678357619,13095.730474739998,41.38043697000103,53549.124762960004 2023-03-09,10:27:04.000,68,11080983,12685,0,1678357623,13096.43105097999,41.47207565999997,53549.194634160005 2023-03-09,10:27:08.000,68,11081014,12685,0,1678357627,13096.24917060999,41.408633489998465,53549.11078872 2023-03-09,10:27:12.000,68,11080930,12525,0,1678357631,13096.45125990999,41.25355262999801,53549.22956976 2023-03-09,10:27:16.000,68,11081019,12765,0,1678357635,13096.37042418999,41.73289346999809,53549.194634160005 2023-03-09,10:27:20.000,68,11080949,12805,0,1678357639,13096.943010540002,42.24747996000224,53549.21559552001 2023-03-09,10:27:24.000,68,11080974,12805,0,1678357643,13096.639876590001,42.98763861000043,53549.32040232 2023-03-09,10:27:28.000,68,11080993,12605,0,1678357647,13096.653349209992,42.43780646999949,53549.50905456 2023-03-09,10:27:32.000,68,11081015,12565,0,1678357651,13096.1750712,42.48010125000292,53549.54399016 2023-03-09,10:27:36.000,68,11080969,12725,0,1678357655,13095.420604480001,42.212234309998166,53549.530015920005 2023-03-09,10:27:40.000,68,11080999,13005,0,1678357659,13095.386922929996,41.58486174000427,53549.460144720004 2023-03-09,10:27:44.000,68,11080978,12885,0,1678357663,13094.746973479989,41.37338784000167,53549.22258264 2023-03-09,10:27:48.000,68,11080989,12725,0,1678357667,13095.23872411,41.25355262999801,53549.01995616001 2023-03-09,10:27:52.000,68,11080983,12965,0,1678357671,13095.17809732,41.35224045000359,53548.84527816 2023-03-09,10:27:56.000,68,11080968,12845,0,1678357675,13095.622693780002,41.06322612000076,53548.77540696 2023-03-09,10:28:00.000,68,11080975,12845,0,1678357679,13096.808284339997,41.267650890004006,53548.908162240004 2023-03-09,10:28:04.000,68,11080943,12645,0,1678357683,13096.949746849998,41.60600913000235,53548.978033440006 2023-03-09,10:28:08.000,68,11080960,12805,0,1678357687,13097.26635341999,41.408633489998465,53549.06187888 2023-03-09,10:28:12.000,68,11081020,12645,0,1678357691,13097.36739806999,41.450928270001896,53549.18764704001 2023-03-09,10:28:16.000,68,11080954,12525,0,1678357695,13097.50886057999,41.401584359999106,53549.45315760001 2023-03-09,10:28:20.000,68,11080994,12445,0,1678357699,13097.933248109992,41.44387914000254,53549.85841056001 2023-03-09,10:28:24.000,68,11080970,12565,0,1678357703,13098.243118369988,41.218306980001216,53550.22174080001 2023-03-09,10:28:28.000,68,11080984,12605,0,1678357707,13098.115128479993,40.75306439999986,53550.42436728 2023-03-09,10:28:32.000,68,11080938,12765,0,1678357711,13097.542542129995,41.07027525000012,53550.74577480001 2023-03-09,10:28:36.000,68,11080999,12845,0,1678357715,13096.49841408,41.95141650000005,53550.86455584001 2023-03-09,10:28:40.000,68,11081006,12645,0,1678357719,13095.865200939988,42.12764474999858,53550.822633120006 2023-03-09,10:28:44.000,68,11080993,12725,0,1678357723,13095.164624699995,42.40256082000269,53550.61301952 2023-03-09,10:28:48.000,68,11080952,12965,0,1678357727,13094.565093110003,42.148792140003934,53550.585071040005 2023-03-09,10:28:52.000,68,11080973,12725,0,1678357731,13094.309113329997,43.01583512999787,53550.37545744 2023-03-09,10:28:56.000,68,11080962,12925,0,1678357735,13093.595064469999,42.733869930001674,53550.15885672 2023-03-09,10:29:00.000,68,11080950,12805,0,1678357739,13092.928169779996,42.1064973600005,53549.942256 2023-03-09,10:29:04.000,68,11080976,12725,0,1678357743,13092.77323464999,41.62010739000107,53549.77456512 2023-03-09,10:29:08.000,68,11080948,12365,0,1678357747,13091.924459590002,41.57076347999828,53549.432196240006 2023-03-09,10:29:12.000,68,11080931,12725,0,1678357751,13092.106339960003,41.59191087000363,53549.22956976 2023-03-09,10:29:16.000,68,11080991,12765,0,1678357755,13091.863832800002,41.14781568000035,53548.98502056 2023-03-09,10:29:20.000,68,11080989,12765,0,1678357759,13091.143047629994,40.98568569000054,53548.84527816 2023-03-09,10:29:24.000,68,11081011,12645,0,1678357763,13090.988112499988,40.92224351999903,53548.67758728 2023-03-09,10:29:28.000,68,11080925,12725,0,1678357767,13091.015057739998,40.75306439999986,53548.55880624 2023-03-09,10:29:32.000,68,11080966,12885,0,1678357771,13090.759077959992,40.45700093999767,53548.46098656 2023-03-09,10:29:36.000,68,11081020,12645,0,1678357775,13091.035266669998,40.125691829998686,53548.453999440004 2023-03-09,10:29:40.000,68,11081030,12685,0,1678357779,13090.812968439997,39.91421793000336,53548.453999440004 2023-03-09,10:29:44.000,68,11080973,12765,0,1678357783,13090.509834489996,39.61815447000117,53548.4400252 2023-03-09,10:29:48.000,68,11080975,12525,0,1678357787,13090.940958329993,39.08242058999895,53548.49592216001 2023-03-09,10:29:52.000,68,11080995,12965,0,1678357791,13090.974639879998,39.85077576000185,53548.44701232001 2023-03-09,10:29:56.000,68,11080971,12965,0,1678357795,13091.547226229995,40.05520052999782,53548.5797676 2023-03-09,10:30:00.000,68,11081009,12605,0,1678357799,13091.51354467999,39.3361892699977,53548.73348424001 2023-03-09,10:30:04.000,68,11081018,12725,0,1678357803,13092.018767929992,38.97668364000128,53548.8243168 2023-03-09,10:30:08.000,68,11080975,12685,0,1678357807,13092.045713170002,39.15996101999917,53549.11777584001 2023-03-09,10:30:12.000,68,11080982,12845,0,1678357811,13090.819704749993,39.6604492500046,53549.13175008 2023-03-09,10:30:16.000,68,11080953,12605,0,1678357815,13089.809258249988,39.604056210002454,53549.08982736001 2023-03-09,10:30:20.000,68,11080971,12565,0,1678357819,13089.957457069999,39.17405927999789,53549.096814480006 2023-03-09,10:30:24.000,68,11081006,12925,0,1678357823,13089.485915370002,39.93536532000144,53548.99200768 2023-03-09,10:30:28.000,68,11080947,12725,0,1678357827,13089.566751090002,39.97766010000487,53548.9640592 2023-03-09,10:30:32.000,68,11081007,12845,0,1678357831,13089.512860609997,39.3502875300037,53548.83130392001 2023-03-09,10:30:36.000,68,11080939,12645,0,1678357835,13088.515886729998,39.16701014999853,53548.71951 2023-03-09,10:30:40.000,68,11080948,12605,0,1678357839,13087.458286059998,38.617178010004864,53548.39810248001 2023-03-09,10:30:44.000,68,11080949,12565,0,1678357843,13086.43436693999,38.8920940800017,53548.08368208001 2023-03-09,10:30:48.000,68,11080960,12605,0,1678357847,13086.7442372,38.44094975999906,53547.8810556 2023-03-09,10:30:52.000,68,11080972,12765,0,1678357851,13086.53541158999,38.34226194000075,53547.64349352 2023-03-09,10:30:56.000,68,11080963,12645,0,1678357855,13085.956088929997,38.48324454000249,53547.45484128 2023-03-09,10:30:58.000,68,11080984,12605,0,1678357857,13086.151441919988,38.321114550002676,53547.37798296 2023-03-09,10:31:02.000,68,11080958,12645,0,1678357861,13085.44412937,38.53963758000464,53547.24522768001 2023-03-09,10:31:06.000,68,11080952,12725,0,1678357865,13084.918697189998,39.188157540003886,53547.2172792 2023-03-09,10:31:10.000,68,11080989,12885,0,1678357869,13086.117760369998,38.94848712000385,53547.419905680006 2023-03-09,10:31:14.000,68,11080961,12885,0,1678357873,13085.693372839996,38.278819769999245,53547.72035184 2023-03-09,10:31:18.000,68,11081005,12805,0,1678357877,13086.117760369998,38.58193236000079,53547.734326080004 2023-03-09,10:31:22.000,68,11080974,12645,0,1678357881,13085.349821029995,38.25767238000117,53547.950926800004 2023-03-09,10:31:26.000,68,11080969,12925,0,1678357885,13084.14402154,38.40570411000226,53547.96490104001 2023-03-09,10:31:30.000,68,11080932,12965,0,1678357889,13084.440419179991,38.962585380002565,53547.81817152 2023-03-09,10:31:34.000,68,11080932,12645,0,1678357893,13084.170966779995,39.90011967000464,53547.74830032001 2023-03-09,10:31:38.000,68,11080972,12645,0,1678357897,13085.268985309995,38.46914628000377,53547.74830032001 2023-03-09,10:31:42.000,68,11080995,12725,0,1678357901,13084.804179919993,38.94143799000449,53547.76227456 2023-03-09,10:31:46.000,68,11080949,12685,0,1678357905,13083.99582271999,38.18013195000094,53547.496764 2023-03-09,10:31:50.000,68,11080972,12845,0,1678357909,13084.763762059993,37.80652805999853,53547.6015708 2023-03-09,10:31:54.000,68,11081015,12765,0,1678357913,13084.1844394,37.58095590000448,53547.57362232 2023-03-09,10:31:58.000,68,11080961,12605,0,1678357917,13083.989086409994,37.07341853999969,53547.45484128 2023-03-09,10:32:02.000,68,11081003,12605,0,1678357921,13083.328928030001,37.65849633000471,53547.39195720001 2023-03-09,10:32:06.000,68,11081003,12605,0,1678357925,13084.00255903,37.32013808999909,53547.517725360005 2023-03-09,10:32:10.000,68,11080999,12845,0,1678357929,13082.78328692,37.37653113000124,53547.48977688001 2023-03-09,10:32:14.000,68,11080947,12525,0,1678357933,13082.419526179998,38.01095283000177,53547.301124640006 2023-03-09,10:32:18.000,68,11080969,12765,0,1678357937,13082.244382119992,38.532588449998,53547.19631784 2023-03-09,10:32:22.000,68,11081030,12765,0,1678357941,13082.567724999994,38.71586583000317,53547.18933072 2023-03-09,10:32:26.000,68,11080982,12885,0,1678357945,13082.251118430002,39.096518849997665,53546.93779440001 2023-03-09,10:32:30.000,68,11080976,12725,0,1678357949,13083.153783969996,38.80045539000275,53546.97273 2023-03-09,10:32:34.000,68,11080996,12765,0,1678357953,13082.662033339999,38.82865191000019,53547.02163984 2023-03-09,10:32:38.000,68,11080945,12685,0,1678357957,13082.163546399992,38.786357130004035,53546.88888456001 2023-03-09,10:32:42.000,68,11080955,12965,0,1678357961,13082.055765439996,38.321114550002676,53546.777090640004 2023-03-09,10:32:46.000,68,11081021,12645,0,1678357965,13082.129864850001,38.30701629000396,53546.70023232001 2023-03-09,10:32:50.000,68,11080964,12685,0,1678357969,13083.214410759996,38.61012887999823,53546.45568312001 2023-03-09,10:32:54.000,68,11080990,12485,0,1678357973,13083.328928030001,37.468169820000185,53546.54651568 2023-03-09,10:32:58.000,68,11080976,12605,0,1678357977,13083.921723309999,37.29899070000101,53546.49760584 2023-03-09,10:33:02.000,68,11081037,12685,0,1678357981,13083.921723309999,37.341285480004444,53546.59542552 2023-03-09,10:33:06.000,68,11081047,12525,0,1678357985,13084.33937452999,37.503415470004256,53546.728180800004 2023-03-09,10:33:10.000,68,11081015,12605,0,1678357989,13084.514518589996,38.01800196000113,53547.112472400004 2023-03-09,10:33:14.000,68,11081007,12605,0,1678357993,13085.188149589994,37.39767851999932,53547.26618904 2023-03-09,10:33:18.000,68,11081079,12565,0,1678357997,13086.387212769994,37.04522202000226,53547.47580264 2023-03-09,10:33:22.000,68,11080940,12805,0,1678358001,13086.649928859995,36.643421610002406,53547.72733896001 2023-03-09,10:33:26.000,68,11081024,12805,0,1678358005,13086.46131218,35.54375733000052,53547.95791392 2023-03-09,10:33:30.000,68,11080946,12765,0,1678358009,13086.569093139995,35.846869920002064,53547.922978320006 2023-03-09,10:33:34.000,68,11080983,12525,0,1678358013,13088.010663479996,35.76932949000184,53548.15355328 2023-03-09,10:33:38.000,68,11080975,12605,0,1678358017,13088.098235509991,34.923433889998705,53548.20945024001 2023-03-09,10:33:42.000,68,11080927,12605,0,1678358021,13087.78162894,34.71195999000338,53548.39111536 2023-03-09,10:33:46.000,68,11081000,12685,0,1678358025,13087.89614620999,35.205399090002174,53548.27932144001 2023-03-09,10:33:50.000,68,11080929,12645,0,1678358029,13088.87964747,35.28998865000176,53548.356179760005 2023-03-09,10:33:54.000,68,11081020,12765,0,1678358033,13088.717976029999,34.88818824000191,53548.593741840006 2023-03-09,10:33:58.000,68,11080970,12645,0,1678358037,13088.947010569995,35.0714656199998,53548.61470320001 2023-03-09,10:34:02.000,68,11080969,12765,0,1678358041,13088.239698019992,35.90326296000421,53548.85226528001 2023-03-09,10:34:06.000,68,11081004,12485,0,1678358045,13088.77186650999,35.423922120004136,53549.05489176 2023-03-09,10:34:10.000,68,11080980,12805,0,1678358049,13089.950720759989,34.86704085000383,53549.49508032 2023-03-09,10:34:14.000,68,11080996,12845,0,1678358053,13091.183465489994,34.42294566000055,53549.82347496 2023-03-09,10:34:18.000,68,11080939,12645,0,1678358057,13091.951404829997,34.578026520001,53550.21475368 2023-03-09,10:34:22.000,68,11080975,12645,0,1678358061,13092.268011399989,33.79557308999938,53550.49423848 2023-03-09,10:34:26.000,68,11080970,12485,0,1678358065,13092.261275089993,34.04229263999878,53550.487251360006 2023-03-09,10:34:30.000,68,11080952,12685,0,1678358069,13092.032240549997,34.394749140003114,53550.92743992 2023-03-09,10:34:34.000,68,11080947,12725,0,1678358073,13091.958141139992,34.42999478999991,53551.36064136 2023-03-09,10:34:38.000,68,11080999,12725,0,1678358077,13092.59809059,33.83786787000281,53551.996469280006 2023-03-09,10:34:42.000,68,11080954,12645,0,1678358081,13093.231303729997,34.289012189998175,53552.310889680004 2023-03-09,10:34:46.000,68,11080977,12765,0,1678358085,13094.086815099996,33.675737880003,53552.61133584001 2023-03-09,10:34:50.000,68,11080954,12965,0,1678358089,13094.693082999998,33.66163962000428,53552.92575624001 2023-03-09,10:34:54.000,68,11080995,12565,0,1678358093,13094.942326469994,32.59722098999919,53553.05851152 2023-03-09,10:34:58.000,68,11080949,12605,0,1678358097,13094.98948063999,32.99902139999904,53553.149344080004 2023-03-09,10:35:02.000,68,11080992,12965,0,1678358101,13095.366713999996,33.58409919000405,53553.21222816001 2023-03-09,10:35:06.000,68,11081000,12805,0,1678358105,13094.854754439999,34.45114217999799,53553.20524104 2023-03-09,10:35:10.000,68,11080965,12685,0,1678358109,13094.841281819994,34.45114217999799,53553.44280312 2023-03-09,10:35:14.000,68,11080988,12765,0,1678358113,13094.255222849992,33.35852703000273,53553.610494 2023-03-09,10:35:18.000,68,11080970,12845,0,1678358117,13094.450575839997,32.879186190002656,53553.652416720004 2023-03-09,10:35:22.000,68,11081041,12605,0,1678358121,13093.803890079995,33.23164268999972,53553.39389328 2023-03-09,10:35:26.000,68,11081008,12725,0,1678358125,13094.632456209998,34.27491392999946,53553.28908648001 2023-03-09,10:35:30.000,68,11080983,12645,0,1678358129,13094.544884180003,34.338356100000965,53553.07248576001 2023-03-09,10:35:34.000,68,11080958,12685,0,1678358133,13094.672874069998,34.19032436999987,53552.911782 2023-03-09,10:35:38.000,68,11080986,12565,0,1678358137,13094.396685359992,33.746229180003866,53552.87684640001 2023-03-09,10:35:42.000,68,11081015,12525,0,1678358141,13093.083104910002,33.344428770004015,53552.834923680006 2023-03-09,10:35:46.000,68,11081045,12925,0,1678358145,13092.71260785999,32.6254175100039,53552.716142640005 2023-03-09,10:35:50.000,68,11080934,12805,0,1678358149,13092.402737599994,32.96377575000224,53552.499541920006 2023-03-09,10:35:54.000,68,11080992,12765,0,1678358153,13092.854070369991,33.25983921000443,53552.1781344 2023-03-09,10:35:58.000,68,11080994,12965,0,1678358157,13093.79715377,33.41492007000488,53551.98249504 2023-03-09,10:36:02.000,68,11080986,12725,0,1678358161,13094.08007879,33.873113519999606,53551.689036 2023-03-09,10:36:06.000,68,11080978,12685,0,1678358165,13094.430366909997,34.31720871000289,53551.374615600005 2023-03-09,10:36:10.000,68,11081010,13005,0,1678358169,13093.554646609999,33.54180441000062,53551.255834560005 2023-03-09,10:36:14.000,68,11081008,12565,0,1678358173,13092.90122454,33.68983614000172,53550.93442704001 2023-03-09,10:36:18.000,68,11081002,12325,0,1678358177,13091.944668520002,33.90131004000432,53550.68289072 2023-03-09,10:36:22.000,68,11080950,12445,0,1678358181,13091.708897669996,32.39279622000322,53550.68987784 2023-03-09,10:36:26.000,68,11080978,12605,0,1678358185,13090.833177369997,32.23066623000341,53550.38244456 2023-03-09,10:36:30.000,68,11080995,12765,0,1678358189,13089.216462969991,31.08165803999873,53550.116934 2023-03-09,10:36:34.000,68,11080994,12645,0,1678358193,13090.25385470999,31.13100195000152,53549.97719160001 2023-03-09,10:36:38.000,68,11080975,12565,0,1678358197,13090.23364577999,32.13197840999783,53549.87937192 2023-03-09,10:36:42.000,68,11080981,12445,0,1678358201,13089.728422529988,33.344428770004015,53549.62084848001 2023-03-09,10:36:46.000,68,11081023,12765,0,1678358205,13089.378134409992,32.886235320002015,53549.22258264 2023-03-09,10:36:50.000,68,11080971,12685,0,1678358209,13088.8998564,32.78049837000435,53549.06187888 2023-03-09,10:36:54.000,68,11080954,12605,0,1678358213,13088.435051009998,32.04738884999824,53548.67060016 2023-03-09,10:36:58.000,68,11081001,12965,0,1678358217,13087.606484879994,33.90835917000368,53548.04175936001 2023-03-09,10:37:02.000,68,11080962,12805,0,1678358221,13086.030188340002,34.66966520999995,53547.468815520006 2023-03-09,10:37:06.000,68,11080994,12405,0,1678358225,13085.47781091999,33.78147483000066,53547.24522768001 2023-03-09,10:37:10.000,68,11080971,12765,0,1678358229,13085.44412937,31.835914950002916,53546.895871680004 2023-03-09,10:37:14.000,68,11080975,12645,0,1678358233,13085.700109149991,32.49853317000088,53546.19715968001 2023-03-09,10:37:18.000,68,11080997,12645,0,1678358237,13086.68361041,32.2659118800002,53545.75697112 2023-03-09,10:37:22.000,68,11081020,12725,0,1678358241,13086.69708302999,31.10985456000344,53545.37966664001 2023-03-09,10:37:26.000,68,11080980,12725,0,1678358245,13088.212752779997,32.019192330000806,53545.18402728 2023-03-09,10:37:30.000,68,11080994,12525,0,1678358249,13088.603458759993,32.09673276000103,53545.20498864 2023-03-09,10:37:34.000,68,11080953,12725,0,1678358253,13088.354215289997,31.35657411000284,53545.13511744 2023-03-09,10:37:38.000,68,11080970,12605,0,1678358257,13086.798127679991,33.3162322499993,53544.883581120004 2023-03-09,10:37:42.000,68,11080999,12925,0,1678358261,13087.93656406999,34.01409612000134,53544.64601904 2023-03-09,10:37:46.000,68,11080990,12525,0,1678358265,13087.229251520002,32.92853009999817,53544.47832816 2023-03-09,10:37:50.000,68,11081001,12725,0,1678358269,13085.841571659992,32.759350979999,53544.618070560005 2023-03-09,10:37:54.000,68,11081001,12885,0,1678358273,13085.4643383,30.66575937000016,53544.3874956 2023-03-09,10:37:58.000,68,11081008,12645,0,1678358277,13084.885015639993,30.856085880004684,53544.066088080006 2023-03-09,10:38:02.000,68,11080978,12725,0,1678358281,13084.40673763,31.34247585000412,53543.611925280005 2023-03-09,10:38:06.000,68,11080967,12565,0,1678358285,13083.483863159992,30.88428240000212,53543.206672320004 2023-03-09,10:38:10.000,68,11080949,12765,0,1678358289,13082.230909500002,30.03838679999899,53542.69661256001 2023-03-09,10:38:14.000,68,11080979,12605,0,1678358293,13081.611168979995,30.390843300003326,53542.06078464 2023-03-09,10:38:18.000,68,11080988,12765,0,1678358297,13081.132890970002,30.397892430002685,53541.50181504001 2023-03-09,10:38:22.000,68,11080988,12765,0,1678358301,13081.079000489997,30.348548519999895,53541.01271664 2023-03-09,10:38:26.000,68,11081021,12605,0,1678358305,13080.35821531999,30.214615050004795,53540.307017520005 2023-03-09,10:38:30.000,68,11080955,12845,0,1678358309,13080.082026609998,29.67888117000257,53540.15330088001 2023-03-09,10:38:34.000,68,11080979,12565,0,1678358313,13081.308035029993,29.65773378000449,53540.16028800001 2023-03-09,10:38:38.000,68,11081006,12605,0,1678358317,13081.348452889993,31.229689769999823,53540.0554812 2023-03-09,10:38:42.000,68,11080974,12765,0,1678358321,13081.031846320002,33.04131618000247,53540.02753272 2023-03-09,10:38:46.000,68,11080987,12685,0,1678358325,13080.870174880001,32.35050143999979,53540.07644256 2023-03-09,10:38:50.000,68,11081012,12805,0,1678358329,13080.890383810001,32.12492927999847,53539.93670016 2023-03-09,10:38:54.000,68,11081004,12525,0,1678358333,13080.924065359992,30.84198761999869,53539.6711896 2023-03-09,10:38:58.000,68,11080987,12645,0,1678358337,13079.711529560002,32.75230184999964,53539.2170268 2023-03-09,10:39:02.000,68,11081000,12725,0,1678358341,13080.553568309995,32.33640318000107,53539.09125864 2023-03-09,10:39:06.000,68,11081002,12685,0,1678358345,13080.230225429994,33.288035730001866,53538.68600568 2023-03-09,10:39:10.000,68,11080992,12925,0,1678358349,13080.870174880001,31.99099581000337,53538.44145648 2023-03-09,10:39:14.000,68,11080958,12605,0,1678358353,13079.46228608999,30.510678509999707,53538.1340232 2023-03-09,10:39:18.000,68,11080981,12685,0,1678358357,13080.634404029995,30.531825899997784,53537.8196028 2023-03-09,10:39:22.000,68,11081023,12645,0,1678358361,13080.964483219992,31.455261930001143,53537.21871048 2023-03-09,10:39:26.000,68,11080973,12805,0,1678358365,13081.995138649996,31.33542672000476,53537.2955688 2023-03-09,10:39:29.000,68,11081027,12605,0,1678358368,13082.850650019995,31.208542380001745,53537.27460744 2023-03-09,10:39:33.000,68,11080986,12645,0,1678358372,13084.689662650002,30.94067544000427,53537.32351728 2023-03-09,10:39:37.000,68,11080970,12725,0,1678358376,13083.968877479994,30.094779840001138,53537.13486504001 2023-03-09,10:39:41.000,68,11080945,12445,0,1678358380,13084.938906119998,30.644611980002082,53536.834418880004 2023-03-09,10:39:45.000,68,11081001,12605,0,1678358384,13085.740527009992,29.692979430001287,53536.84839312001 2023-03-09,10:39:49.000,68,11080966,12845,0,1678358388,13085.935879999997,30.42608895000012,53537.023071120006 2023-03-09,10:39:53.000,68,11080995,12565,0,1678358392,13086.858754469991,30.3133028700031,53537.26063320001 2023-03-09,10:39:57.000,68,11080994,12685,0,1678358396,13087.768156319995,30.84198761999869,53537.56806648001 2023-03-09,10:40:01.000,68,11081005,12445,0,1678358400,13088.798811749999,29.67183204000321,53537.840564160004 2023-03-09,10:40:05.000,68,11081004,13005,0,1678358404,13088.637140309998,30.419039820000762,53538.30870120001 2023-03-09,10:40:09.000,68,11081009,12645,0,1678358408,13089.479179059992,30.02428854000027,53538.45543072001 2023-03-09,10:40:13.000,68,11081002,12965,0,1678358412,13089.735158839998,29.530849440001475,53538.70696704 2023-03-09,10:40:17.000,68,11080941,12645,0,1678358416,13089.304035000001,29.685930300001928,53539.00042608 2023-03-09,10:40:21.000,68,11081008,12645,0,1678358420,13088.064553960001,31.2508371599979,53539.26593664 2023-03-09,10:40:25.000,68,11080987,12885,0,1678358424,13087.518912849999,30.503629380000348,53539.58035704001 2023-03-09,10:40:29.000,68,11081019,12645,0,1678358428,13087.000216979992,29.79166724999959,53539.587344160005 2023-03-09,10:40:33.000,68,11080982,12605,0,1678358432,13086.488257419995,29.537898570000834,53539.41266616001 2023-03-09,10:40:37.000,68,11080986,12605,0,1678358436,13086.926117570001,29.467407269999967,53539.370743440006 2023-03-09,10:40:41.000,68,11081017,12525,0,1678358440,13085.760735939992,29.199540330002492,53539.36375632001 2023-03-09,10:40:45.000,68,11080943,12605,0,1678358444,13086.124496679993,29.84806029000174,53539.370743440006 2023-03-09,10:40:49.000,68,11080954,12765,0,1678358448,13086.104287749993,30.20756591999816,53539.39869192 2023-03-09,10:40:53.000,68,11081007,12845,0,1678358452,13085.20162221,30.25690983000095,53539.18907832 2023-03-09,10:40:57.000,68,11080994,12805,0,1678358456,13085.18141328,32.63246664000326,53538.846709440004 2023-03-09,10:41:01.000,68,11080995,12725,0,1678358460,13083.12683873,34.53573174000485,53538.59517312 2023-03-09,10:41:05.000,68,11080991,12605,0,1678358464,13082.92474943,34.77540216000489,53538.52530192001 2023-03-09,10:41:09.000,68,11080999,12765,0,1678358468,13082.432998799988,32.98492314000032,53538.45543072001 2023-03-09,10:41:13.000,68,11080974,12485,0,1678358472,13083.248092310001,33.42196920000424,53538.413508000005 2023-03-09,10:41:17.000,68,11080954,12685,0,1678358476,13081.752631489995,34.14098046000436,53537.87549976 2023-03-09,10:41:21.000,68,11080949,12885,0,1678358480,13081.206990379993,34.3665526199984,53537.55409224 2023-03-09,10:41:25.000,68,11080963,12765,0,1678358484,13080.829757020001,32.92853009999817,53537.54710512001 2023-03-09,10:41:29.000,68,11080965,12845,0,1678358488,13080.7489213,33.72508178999851,53537.54710512001 2023-03-09,10:41:33.000,68,11081015,12765,0,1678358492,13081.240671929998,33.20344617000228,53537.65889904 2023-03-09,10:41:37.000,68,11080979,12645,0,1678358496,13082.237645809997,32.91443183999945,53537.91742248 2023-03-09,10:41:41.000,68,11080929,12765,0,1678358500,13082.601406549999,32.068536240003596,53537.980306560006 2023-03-09,10:41:45.000,68,11080981,12845,0,1678358504,13081.96819341,30.560022420002497,53538.09908760001 2023-03-09,10:41:49.000,68,11080960,12605,0,1678358508,13083.786997109994,31.102805430004082,53538.28773984001 2023-03-09,10:41:53.000,68,11081008,12885,0,1678358512,13083.881305449999,33.57000092999806,53538.42748224 2023-03-09,10:41:57.000,68,11080952,12765,0,1678358516,13082.88433157,34.46524044000398,53538.72094128001 2023-03-09,10:42:01.000,68,11080977,12605,0,1678358520,13083.881305449999,33.78852396000002,53539.23100104 2023-03-09,10:42:05.000,68,11080976,12765,0,1678358524,13085.551910329996,32.3786979600045,53539.69215096 2023-03-09,10:42:09.000,68,11080996,12765,0,1678358528,13085.471074609995,33.85196613000153,53539.6013184 2023-03-09,10:42:13.000,68,11081004,12885,0,1678358532,13085.33634840999,34.05639090000477,53539.685163840004 2023-03-09,10:42:17.000,68,11080988,12565,0,1678358536,13085.147731729994,34.979826930000854,53539.60830552001 2023-03-09,10:42:21.000,68,11080991,12805,0,1678358540,13083.173992899996,35.09966214000451,53539.706125200006 2023-03-09,10:42:25.000,68,11080962,12805,0,1678358544,13083.524281019992,33.49950963000447,53539.685163840004 2023-03-09,10:42:29.000,68,11080996,12605,0,1678358548,13084.635772169997,33.880162649998965,53539.52446008 2023-03-09,10:42:33.000,68,11080944,12725,0,1678358552,13085.390238889995,33.32328137999866,53539.182091200004 2023-03-09,10:42:37.000,68,11080958,12885,0,1678358556,13083.719634009998,32.8721370600033,53539.05632304001 2023-03-09,10:42:41.000,68,11080967,12525,0,1678358560,13083.89477806999,33.57000092999806,53538.77683824 2023-03-09,10:42:45.000,68,11080948,12685,0,1678358564,13085.30266686,32.2659118800002,53538.97946472001 2023-03-09,10:42:49.000,68,11080955,12805,0,1678358568,13086.905908640001,31.610342790001596,53539.14016848 2023-03-09,10:42:53.000,68,11080953,12645,0,1678358572,13087.431340819989,32.8721370600033,53538.95850336001 2023-03-09,10:42:57.000,68,11080993,12525,0,1678358576,13088.017399789991,34.48638783000206,53538.588186 2023-03-09,10:43:01.000,68,11080978,12845,0,1678358580,13087.134943179997,32.90033358000073,53538.47639208001 2023-03-09,10:43:05.000,68,11080971,12645,0,1678358584,13086.218805019998,31.969848419998016,53538.39254664 2023-03-09,10:43:09.000,68,11080966,12445,0,1678358588,13086.185123469993,33.7744257000013,53538.147997440006 2023-03-09,10:43:13.000,68,11080958,12725,0,1678358592,13085.20162221,34.578026520001,53538.2737656 2023-03-09,10:43:17.000,68,11080951,12605,0,1678358596,13084.352847149996,33.55590266999934,53538.39254664 2023-03-09,10:43:21.000,68,11081017,12525,0,1678358600,13085.599064499991,33.66868875000364,53538.4484436 2023-03-09,10:43:25.000,68,11080972,12725,0,1678358604,13085.747263320001,33.703934400000435,53538.364598160006 2023-03-09,10:43:29.000,68,11080982,12645,0,1678358608,13085.45760198999,33.38672355000017,53538.26677848001 2023-03-09,10:43:33.000,68,11080985,12805,0,1678358612,13084.959115049998,33.94360482000047,53538.23883000001 2023-03-09,10:43:37.000,68,11081034,12645,0,1678358616,13084.952378739988,34.24671741000202,53538.315688320006 2023-03-09,10:43:41.000,68,11081008,12685,0,1678358620,13084.635772169997,35.50851168000372,53538.175945920004 2023-03-09,10:43:45.000,68,11080975,12725,0,1678358624,13086.164914539993,35.24769386999833,53538.078126240005 2023-03-09,10:43:49.000,68,11080979,12605,0,1678358628,13086.569093139995,34.88818824000191,53537.812615680006 2023-03-09,10:43:53.000,68,11080991,12885,0,1678358632,13087.75468369999,34.162127850002435,53537.791654320004 2023-03-09,10:43:57.000,68,11080946,12805,0,1678358636,13088.0241361,33.57000092999806,53537.75671872 2023-03-09,10:44:01.000,68,11080994,13125,0,1678358640,13087.828783109995,33.28098660000251,53537.6099892 2023-03-09,10:44:05.000,68,11080971,12645,0,1678358644,13086.090815129988,32.850989669997944,53537.37242712 2023-03-09,10:44:09.000,68,11080957,12645,0,1678358648,13086.380476459999,32.81574402000115,53537.44229832 2023-03-09,10:44:13.000,68,11080978,12765,0,1678358652,13085.787681180002,33.50655876000383,53537.79864144 2023-03-09,10:44:17.000,68,11080966,12605,0,1678358656,13086.528675279995,34.09163655000157,53538.01524216 2023-03-09,10:44:21.000,68,11080995,12605,0,1678358660,13088.179071229992,32.68181054999877,53538.39254664 2023-03-09,10:44:25.000,68,11081000,12645,0,1678358664,13088.623667689993,33.39377267999953,53538.56722464 2023-03-09,10:44:29.000,68,11080999,12645,0,1678358668,13089.088473079995,33.04836531000183,53539.04933592 2023-03-09,10:44:33.000,68,11080999,12605,0,1678358672,13089.00090105,33.45721485000104,53539.133181360005 2023-03-09,10:44:37.000,68,11080954,12885,0,1678358676,13089.391607029997,33.351477900003374,53538.93754200001 2023-03-09,10:44:41.000,68,11080970,12645,0,1678358680,13088.650612929989,32.51968055999896,53538.88164504 2023-03-09,10:44:45.000,68,11080951,12885,0,1678358684,13088.589986139988,33.09066008999798,53538.78382536 2023-03-09,10:44:49.000,68,11080994,12685,0,1678358688,13089.13562724999,32.80164576000243,53538.68600568 2023-03-09,10:44:53.000,68,11081006,12725,0,1678358692,13090.24038209,32.53377881999768,53538.60914736 2023-03-09,10:44:57.000,68,11080987,12805,0,1678358696,13090.24038209,33.40082180999889,53538.39254664 2023-03-09,10:45:01.000,68,11080955,12525,0,1678358700,13089.97092968999,33.104758350003976,53538.30171408 2023-03-09,10:45:05.000,68,11080979,12685,0,1678358704,13089.1019457,32.57607360000111,53537.93838384 2023-03-09,10:45:09.000,68,11081009,12965,0,1678358708,13088.448523630002,32.13902754000446,53537.623963440004 2023-03-09,10:45:13.000,68,11081002,12925,0,1678358712,13088.691030789989,32.15312580000318,53537.309543040006 2023-03-09,10:45:17.000,68,11080986,12845,0,1678358716,13088.610195069989,33.43606746000296,53537.24665896 2023-03-09,10:45:21.000,68,11080988,12605,0,1678358720,13088.340742669992,34.112783939999645,53537.19774912 2023-03-09,10:45:25.000,68,11080994,12885,0,1678358724,13088.81228436999,34.26081567000074,53537.49819528001 2023-03-09,10:45:29.000,68,11080985,12765,0,1678358728,13089.169308799996,33.7744257000013,53537.42133696 2023-03-09,10:45:33.000,68,11080958,12605,0,1678358732,13088.610195069989,33.3162322499993,53537.169800640004 2023-03-09,10:45:37.000,68,11080972,12685,0,1678358736,13088.078026579991,31.850013210001634,53537.13486504001 2023-03-09,10:45:41.000,68,11080998,12685,0,1678358740,13088.367687910002,31.271984550003253,53536.96717416001 2023-03-09,10:45:45.000,68,11080938,12645,0,1678358744,13087.87593727999,32.202469709998695,53536.61083104001 2023-03-09,10:45:49.000,68,11080973,12805,0,1678358748,13087.289878309988,33.03426705000311,53536.28942352 2023-03-09,10:45:53.000,68,11081017,12605,0,1678358752,13085.868516900002,30.9054297900002,53536.12871976001 2023-03-09,10:45:57.000,68,11080977,12605,0,1678358756,13085.40371151,32.39279622000322,53535.59769864 2023-03-09,10:46:01.000,68,11080959,12805,0,1678358760,13084.110339989995,32.32935405000171,53535.325200960004 2023-03-09,10:46:05.000,68,11081000,12685,0,1678358764,13083.773524489989,31.420016280004347,53535.06667752 2023-03-09,10:46:09.000,68,11080975,12645,0,1678358768,13083.416500059997,31.81476756000484,53534.7802056 2023-03-09,10:46:13.000,68,11080996,12605,0,1678358772,13083.032530389995,33.069512699999905,53534.395914 2023-03-09,10:46:17.000,68,11080936,12485,0,1678358776,13083.712897699988,32.38574709000386,53534.45181096001 2023-03-09,10:46:21.000,68,11080977,12645,0,1678358780,13083.470390540002,33.238691819999076,53534.33302992001 2023-03-09,10:46:25.000,68,11080941,12765,0,1678358784,13083.679216149998,34.00704699000198,53534.17931328 2023-03-09,10:46:29.000,68,11080995,12645,0,1678358788,13084.797443609998,32.893284450001374,53534.21424888001 2023-03-09,10:46:33.000,68,11080979,12485,0,1678358792,13084.06318582,32.80869489000179,53534.340017040005 2023-03-09,10:46:37.000,68,11080961,12645,0,1678358796,13083.888041759994,34.30311045000417,53534.19328752001 2023-03-09,10:46:41.000,68,11080954,12445,0,1678358800,13083.578171499998,34.345405230000324,53534.06751936 2023-03-09,10:46:45.000,68,11080994,12725,0,1678358804,13083.470390540002,33.57000092999806,53534.31206856001 2023-03-09,10:46:49.000,68,11080969,12805,0,1678358808,13083.315455409997,33.069512699999905,53534.13739056 2023-03-09,10:46:53.000,68,11080962,12605,0,1678358812,13082.608142859994,33.14000400000077,53533.96969968 2023-03-09,10:46:57.000,68,11080989,12525,0,1678358816,13081.415815989989,32.97787401000096,53533.82995728001 2023-03-09,10:47:01.000,68,11081002,12685,0,1678358820,13082.075974369996,31.624441050000314,53533.86489288 2023-03-09,10:47:05.000,68,11080971,12525,0,1678358824,13082.608142859994,32.10378189000039,53533.89284136 2023-03-09,10:47:09.000,68,11080968,12485,0,1678358828,13082.682242269999,33.66163962000428,53533.70418912 2023-03-09,10:47:13.000,68,11081004,12685,0,1678358832,13083.08642087,34.19032436999987,53533.697202 2023-03-09,10:47:17.000,68,11081004,12885,0,1678358836,13083.288510170001,33.89426090999768,53533.60636944 2023-03-09,10:47:21.000,68,11081025,12805,0,1678358840,13082.91801311999,32.91443183999945,53533.669253520005 2023-03-09,10:47:25.000,68,11080910,12765,0,1678358844,13082.426262489993,31.71607973999926,53533.69021488001 2023-03-09,10:47:29.000,68,11081040,12605,0,1678358848,13081.712213629995,32.45623839000473,53533.38976872 2023-03-09,10:47:33.000,68,11080983,12805,0,1678358852,13081.671795769995,34.380650880004396,53533.173168 2023-03-09,10:47:37.000,68,11080968,12765,0,1678358856,13080.823020709991,34.14098046000436,53532.830799120005 2023-03-09,10:47:41.000,68,11081005,12765,0,1678358860,13081.382134439998,32.57607360000111,53532.77490216001 2023-03-09,10:47:45.000,68,11081021,12405,0,1678358864,13081.833467209995,32.893284450001374,53532.62118552 2023-03-09,10:47:49.000,68,11080989,12685,0,1678358868,13082.008611270001,33.30918311999994,53532.70503096001 2023-03-09,10:47:53.000,68,11081010,12805,0,1678358872,13083.261564929991,32.53377881999768,53532.80983776 2023-03-09,10:47:57.000,68,11080970,12605,0,1678358876,13082.419526179998,33.85196613000153,53532.90067032001 2023-03-09,10:48:00.000,68,11080998,12445,0,1678358879,13082.648560719994,32.68181054999877,53532.90765744 2023-03-09,10:48:04.000,68,11081012,12605,0,1678358883,13083.02579408,32.59722098999919,53533.05438696 2023-03-09,10:48:08.000,68,11080965,12805,0,1678358887,13083.456917919997,32.99197226999968,53533.40374296001 2023-03-09,10:48:12.000,68,11081002,12725,0,1678358891,13084.420210249991,32.6254175100039,53533.61335656001 2023-03-09,10:48:16.000,68,11081019,12725,0,1678358895,13083.948668549994,33.703934400000435,53533.58540808 2023-03-09,10:48:20.000,68,11081009,12765,0,1678358899,13084.770498370002,33.175249650004844,53533.66226640001 2023-03-09,10:48:24.000,68,11081004,12445,0,1678358903,13085.50475616,33.89426090999768,53533.59239520001 2023-03-09,10:48:28.000,68,11080933,12885,0,1678358907,13085.053423389989,34.507535220000136,53533.75309896 2023-03-09,10:48:32.000,68,11080997,12805,0,1678358911,13084.662717409992,33.1822987800042,53533.84393152 2023-03-09,10:48:36.000,68,11080964,12605,0,1678358915,13085.22183114,33.84491700000217,53533.90681560001 2023-03-09,10:48:40.000,68,11080996,12645,0,1678358919,13084.864806709993,34.42294566000055,53533.76008608001 2023-03-09,10:48:44.000,68,11080980,12645,0,1678358923,13086.39394907999,33.81672048000473,53534.03957088 2023-03-09,10:48:48.000,68,11081040,12605,0,1678358927,13086.59603837999,35.05031823000172,53534.11642920001 2023-03-09,10:48:52.000,68,11080968,12765,0,1678358931,13086.245750259994,34.754254769999534,53534.06751936 2023-03-09,10:48:56.000,68,11080965,12565,0,1678358935,13084.662717409992,32.660663160000695,53533.91380272 2023-03-09,10:49:00.000,68,11081007,12805,0,1678358939,13083.760051869998,31.871160599999712,53533.81598304 2023-03-09,10:49:04.000,68,11080985,12685,0,1678358943,13083.584907809993,32.44918925999809,53533.51553688 2023-03-09,10:49:08.000,68,11080976,12645,0,1678358947,13084.420210249991,32.98492314000032,53533.52951112 2023-03-09,10:49:12.000,68,11081004,12485,0,1678358951,13083.874569139989,31.98394668000401,53533.697202 2023-03-09,10:49:16.000,68,11080970,12885,0,1678358955,13084.770498370002,31.864111470000353,53533.934764080004 2023-03-09,10:49:20.000,68,11080980,12725,0,1678358959,13084.783970989993,31.420016280004347,53534.30508144 2023-03-09,10:49:24.000,68,11080992,12725,0,1678358963,13085.147731729994,31.842964080002275,53534.61251472 2023-03-09,10:49:28.000,68,11080987,12565,0,1678358967,13084.992796599989,32.420992740000656,53534.7103344 2023-03-09,10:49:32.000,68,11080986,12885,0,1678358971,13084.487573350001,33.26688834000379,53534.68238592 2023-03-09,10:49:36.000,68,11080985,12605,0,1678358975,13083.888041759994,34.23966828000266,53534.64745032001 2023-03-09,10:49:40.000,68,11080982,12765,0,1678358979,13084.25853880999,32.90738271000009,53534.75924424 2023-03-09,10:49:44.000,68,11081007,12645,0,1678358983,13084.885015639993,33.675737880003,53534.654437440004 2023-03-09,10:49:48.000,68,11080973,12765,0,1678358987,13084.029504269995,35.12080953000259,53534.86405104001 2023-03-09,10:49:52.000,68,11080993,12685,0,1678358991,13083.652270909988,34.84589345999848,53535.108600240004 2023-03-09,10:49:56.000,68,11080987,12845,0,1678358995,13083.072948249996,33.746229180003866,53535.26231688 2023-03-09,10:50:00.000,68,11081005,12685,0,1678358999,13082.224173189992,33.37967442000081,53535.3042396 2023-03-09,10:50:04.000,68,11080964,12605,0,1678359003,13081.53706956999,35.430971250003495,53535.21340704 2023-03-09,10:50:08.000,68,11080983,12965,0,1678359007,13079.085052729999,36.25571946000127,53535.17148432001 2023-03-09,10:50:12.000,68,11080971,12605,0,1678359011,13077.93988002999,36.199326419999124,53535.178471440006 2023-03-09,10:50:16.000,68,11080979,12805,0,1678359015,13078.808864019993,38.109640650000074,53535.01776768 2023-03-09,10:50:20.000,68,11080954,12645,0,1678359019,13078.24301397999,38.17308282000158,53535.03872904 2023-03-09,10:50:24.000,68,11080963,12685,0,1678359023,13077.710845489994,35.550806459999876,53534.91296088001 2023-03-09,10:50:28.000,68,11081020,12845,0,1678359027,13077.993770509995,34.64146869000251,53534.49373368 2023-03-09,10:50:32.000,68,11081001,12645,0,1678359031,13077.084368659991,34.979826930000854,53533.94873832001 2023-03-09,10:50:36.000,68,11080971,12885,0,1678359035,13076.63977219999,35.51556081000308,53533.96271256 2023-03-09,10:50:40.000,68,11080968,12925,0,1678359039,13075.44070901999,35.08556387999852,53533.82995728001 2023-03-09,10:50:44.000,68,11081022,12605,0,1678359043,13074.908540529992,35.63539601999946,53534.10944208 2023-03-09,10:50:48.000,68,11081010,12725,0,1678359047,13074.901804219997,35.25474299999769,53534.17931328 2023-03-09,10:50:52.000,68,11080940,12845,0,1678359051,13073.743158899997,37.32013808999909,53534.19328752001 2023-03-09,10:50:56.000,68,11080996,12645,0,1678359055,13074.154073809994,37.693741980001505,53534.395914 2023-03-09,10:51:00.000,68,11080997,12765,0,1678359059,13074.69297861,36.016049040001235,53534.7802056 2023-03-09,10:51:04.000,68,11081043,12685,0,1678359063,13076.316429320002,35.797526009999274,53534.82911544 2023-03-09,10:51:08.000,68,11080998,12605,0,1678359067,13076.612826959994,36.84784637999837,53534.80815408 2023-03-09,10:51:12.000,68,11080911,12885,0,1678359071,13076.255802530002,36.75620768999943,53534.989819200004 2023-03-09,10:51:16.000,68,11080998,12605,0,1678359075,13077.353821060002,36.28391597999871,53535.26231688 2023-03-09,10:51:20.000,68,11080986,12685,0,1678359079,13078.620247339997,36.78440421000414,53535.62564712001 2023-03-09,10:51:24.000,68,11081024,12565,0,1678359083,13079.657639079996,37.235548529999505,53535.87019632001 2023-03-09,10:51:28.000,68,11081011,12965,0,1678359087,13079.785628969992,36.84784637999837,53536.29641064001 2023-03-09,10:51:32.000,68,11080997,12885,0,1678359091,13080.614195099995,35.76932949000184,53536.62480528 2023-03-09,10:51:36.000,68,11080976,12685,0,1678359095,13081.59769635999,35.24769386999833,53536.904290080005 2023-03-09,10:51:40.000,68,11081015,12925,0,1678359099,13082.210700570002,34.281963059998816,53537.09992944 2023-03-09,10:51:44.000,68,11081003,12565,0,1678359103,13082.635088099989,34.169176980001794,53537.05800672 2023-03-09,10:51:48.000,68,11081007,12965,0,1678359107,13082.116392229997,34.67671433999931,53536.86935448 2023-03-09,10:51:52.000,68,11080990,12725,0,1678359111,13081.981666029991,33.39377267999953,53536.806470400006 2023-03-09,10:51:56.000,68,11080971,12885,0,1678359115,13081.489915399994,33.20344617000228,53536.74358632 2023-03-09,10:52:00.000,68,11081009,12805,0,1678359119,13081.894093999996,32.710007070003485,53536.79948328001 2023-03-09,10:52:04.000,68,11080962,12605,0,1678359123,13081.941248169991,32.92148096999881,53536.9112772 2023-03-09,10:52:08.000,68,11081003,12565,0,1678359127,13081.052055250002,32.63951577000262,53536.834418880004 2023-03-09,10:52:12.000,68,11081020,12725,0,1678359131,13080.60072247999,32.371648829997866,53536.89031584 2023-03-09,10:52:16.000,68,11080958,12645,0,1678359135,13079.597012289996,32.202469709998695,53536.9112772 2023-03-09,10:52:20.000,68,11080987,12405,0,1678359139,13079.40165929999,32.32230492000235,53536.82044464 2023-03-09,10:52:24.000,68,11080981,12645,0,1678359143,13080.64787665,32.28705926999828,53536.62480528 2023-03-09,10:52:28.000,68,11080992,12645,0,1678359147,13079.475758709996,33.062463570000546,53536.50602424 2023-03-09,10:52:32.000,68,11080998,12565,0,1678359151,13079.394922989995,33.33033050999802,53536.638779520006 2023-03-09,10:52:36.000,68,11081025,12565,0,1678359155,13080.533359379995,32.653614030001336,53536.63179240001 2023-03-09,10:52:40.000,68,11081022,12685,0,1678359159,13080.176334949989,32.96377575000224,53536.974161280006 2023-03-09,10:52:44.000,68,11080991,12805,0,1678359163,13080.553568309995,32.57607360000111,53537.190762000006 2023-03-09,10:52:48.000,68,11080980,12845,0,1678359167,13079.778892659997,31.828865820003557,53537.26762032 2023-03-09,10:52:52.000,68,11080960,12805,0,1678359171,13080.068553989993,31.98394668000401,53537.23268472001 2023-03-09,10:52:56.000,68,11080966,12885,0,1678359175,13079.576803359996,33.076561829999264,53537.25364608 2023-03-09,10:53:00.000,68,11081019,12605,0,1678359179,13079.38145036999,31.98394668000401,53537.42832408001 2023-03-09,10:53:04.000,68,11080995,12885,0,1678359183,13079.435340849996,32.05443798000488,53537.47024680001 2023-03-09,10:53:08.000,68,11080991,12605,0,1678359187,13078.923381289998,31.088707169998088,53537.47024680001 2023-03-09,10:53:12.000,68,11081032,12805,0,1678359191,13078.566356859992,31.412967149997712,53537.407362720005 2023-03-09,10:53:16.000,68,11080995,12765,0,1678359195,13079.906882549993,31.427065410003706,53537.4353112 2023-03-09,10:53:20.000,68,11081025,12605,0,1678359199,13078.984008079999,32.01214320000145,53537.44229832 2023-03-09,10:53:24.000,68,11081014,12605,0,1678359203,13078.519202689997,31.786571040000126,53537.26762032 2023-03-09,10:53:28.000,68,11080988,12805,0,1678359207,13076.397265039988,32.35755056999915,53536.974161280006 2023-03-09,10:53:32.000,68,11081020,12645,0,1678359211,13076.107603709992,31.52575323000201,53536.70865072001 2023-03-09,10:53:36.000,68,11081044,12805,0,1678359215,13075.70342510999,32.32935405000171,53536.51301136001 2023-03-09,10:53:40.000,68,11080980,12845,0,1678359219,13075.696688799995,31.145100210000237,53536.42217880001 2023-03-09,10:53:44.000,68,11081000,12885,0,1678359223,13075.380082229989,31.01116673999786,53536.282436400004 2023-03-09,10:53:48.000,68,11080965,12765,0,1678359227,13075.393554849994,31.187394990003668,53536.40820456 2023-03-09,10:53:52.000,68,11081022,12725,0,1678359231,13075.299246509989,31.64558843999839,53536.42916592 2023-03-09,10:53:56.000,68,11080959,12645,0,1678359235,13075.89204179,32.829842279999866,53536.5269856 2023-03-09,10:54:00.000,68,11080972,12685,0,1678359239,13076.235593600002,32.73115446000156,53536.92525144001 2023-03-09,10:54:04.000,68,11080999,12645,0,1678359243,13076.417473969988,33.35852703000273,53537.18377488001 2023-03-09,10:54:08.000,68,11080988,12565,0,1678359247,13075.87183286,35.092613009997876,53537.41434984 2023-03-09,10:54:12.000,68,11081039,12645,0,1678359251,13076.329901939993,34.41589653000119,53537.60300208 2023-03-09,10:54:16.000,68,11080951,12645,0,1678359255,13076.70039898999,33.703934400000435,53537.889474 2023-03-09,10:54:20.000,68,11080991,12485,0,1678359259,13076.74081684999,34.289012189998175,53538.10607472 2023-03-09,10:54:24.000,68,11081001,12845,0,1678359263,13077.643482389998,34.4793387000027,53538.25280424 2023-03-09,10:54:28.000,68,11080970,12685,0,1678359267,13078.505730069992,33.746229180003866,53538.56023752 2023-03-09,10:54:32.000,68,11080979,12685,0,1678359271,13079.26019678999,33.513607890003186,53538.846709440004 2023-03-09,10:54:36.000,68,11080969,12765,0,1678359275,13079.30061464999,32.5126314299996,53539.02138744 2023-03-09,10:54:40.000,68,11081041,12845,0,1678359279,13078.896436049989,32.5126314299996,53539.07728440001 2023-03-09,10:54:44.000,68,11081005,12605,0,1678359283,13079.071580109994,33.21049530000164,53539.2170268 2023-03-09,10:54:48.000,68,11080966,12565,0,1678359287,13079.48923133,34.169176980001794,53539.04933592 2023-03-09,10:54:52.000,68,11080962,12885,0,1678359291,13079.192833689995,33.83081874000345,53538.99343896 2023-03-09,10:54:56.000,68,11080963,12525,0,1678359295,13079.677848009997,34.58507565000036,53539.06331016 2023-03-09,10:55:00.000,68,11080947,12765,0,1678359299,13079.650902770001,34.60622303999844,53539.10523288001 2023-03-09,10:55:04.000,68,11081043,12605,0,1678359303,13080.284115909999,34.73310738000146,53539.05632304001 2023-03-09,10:55:08.000,68,11080945,12925,0,1678359307,13079.799101589997,36.241621200002555,53539.00042608 2023-03-09,10:55:12.000,68,11081006,12685,0,1678359311,13080.553568309995,36.17817903000105,53538.88863216001 2023-03-09,10:55:16.000,68,11080982,12805,0,1678359315,13079.893409930002,36.601126829998975,53538.88863216001 2023-03-09,10:55:20.000,68,11081056,12845,0,1678359319,13080.36495163,35.564904719998594,53538.93055488 2023-03-09,10:55:24.000,68,11081027,12885,0,1678359323,13081.146363589993,34.49343696000142,53539.16112984 2023-03-09,10:55:28.000,68,11080969,12885,0,1678359327,13081.469706469994,34.22557002000394,53539.32882072 2023-03-09,10:55:32.000,68,11081007,12445,0,1678359331,13081.462970159999,33.464263980000396,53539.65022824001 2023-03-09,10:55:36.000,68,11081005,12805,0,1678359335,13081.70547732,33.238691819999076,53539.8808032 2023-03-09,10:55:40.000,68,11081017,12605,0,1678359339,13082.001874959991,33.91540830000304,53540.03451984001 2023-03-09,10:55:44.000,68,11080981,12805,0,1678359343,13081.76610411,33.45016572000168,53540.16028800001 2023-03-09,10:55:48.000,68,11080985,12725,0,1678359347,13081.69874100999,33.527706150001904,53540.38387584 2023-03-09,10:55:52.000,68,11081028,12965,0,1678359351,13081.193517760003,36.26276859000063,53540.34894024001 2023-03-09,10:55:56.000,68,11080985,12445,0,1678359355,13080.695030819996,37.02407463000418,53540.1952236 2023-03-09,10:56:00.000,68,11081038,12485,0,1678359359,13079.30061464999,36.594077699999616,53540.188236480004 2023-03-09,10:56:04.000,68,11081022,12605,0,1678359363,13077.299930579997,37.291941570001654,53540.04849408 2023-03-09,10:56:08.000,68,11080994,12645,0,1678359367,13077.333612130002,37.96865804999834,53539.706125200006 2023-03-09,10:56:12.000,68,11080990,12645,0,1678359371,13076.626299579999,39.9424144500008,53539.58035704001 2023-03-09,10:56:16.000,68,11081011,12725,0,1678359375,13077.02374186999,39.97061096999823,53539.53144720001 2023-03-09,10:56:20.000,68,11080966,12645,0,1678359379,13076.006559059992,38.97668364000128,53539.60830552001 2023-03-09,10:56:24.000,68,11081030,12565,0,1678359383,13075.81120607,38.71586583000317,53539.89477744001 2023-03-09,10:56:28.000,68,11080993,12685,0,1678359387,13076.154757880002,39.780284460000985,53539.98561000001 2023-03-09,10:56:31.000,68,11081029,12685,0,1678359390,13076.464628139998,39.195206670003245,53540.4048372 2023-03-09,10:56:35.000,68,11081006,12765,0,1678359394,13076.518518619989,37.4822680799989,53540.523618240004 2023-03-09,10:56:39.000,68,11080960,12805,0,1678359398,13075.797733449996,39.45602448000136,53540.66336064001 2023-03-09,10:56:43.000,68,11081008,12925,0,1678359402,13076.98332400999,38.927339729998494,53540.75419320001 2023-03-09,10:56:47.000,68,11080964,12765,0,1678359406,13076.538727549989,39.39258230999985,53540.87297424001 2023-03-09,10:56:51.000,68,11080972,12685,0,1678359410,13076.343374559998,37.637348939999356,53540.92188408001 2023-03-09,10:56:55.000,68,11080981,12685,0,1678359414,13076.289484079993,38.44094975999906,53541.215343120006 2023-03-09,10:56:59.000,68,11080989,12965,0,1678359418,13077.205622239991,38.567834100002074,53541.41098248 2023-03-09,10:57:03.000,68,11080987,12725,0,1678359422,13076.579145409989,39.05422407000151,53541.6275832 2023-03-09,10:57:07.000,68,11081024,12645,0,1678359426,13076.424210279998,40.0411022699991,53541.69046728001 2023-03-09,10:57:11.000,68,11080974,12725,0,1678359430,13076.612826959994,41.11961916000291,53541.82322256 2023-03-09,10:57:15.000,68,11080947,12965,0,1678359434,13076.585881719999,39.963561839998874,53541.983926320005 2023-03-09,10:57:19.000,68,11080970,12565,0,1678359438,13075.48112687999,39.723891419998836,53542.032836160004 2023-03-09,10:57:23.000,68,11080988,12525,0,1678359442,13076.262538839997,38.377507590004825,53542.256424 2023-03-09,10:57:27.000,68,11080994,12605,0,1678359446,13076.94964246,36.95358333000331,53542.57783152001 2023-03-09,10:57:31.000,68,11081013,12925,0,1678359450,13077.623273459998,38.52553931999864,53542.75250952 2023-03-09,10:57:35.000,68,11081018,12765,0,1678359454,13077.448129399992,39.00488015999872,53542.92718752 2023-03-09,10:57:39.000,68,11080980,12645,0,1678359458,13077.387502609992,37.83472458000324,53542.93417464001 2023-03-09,10:57:43.000,68,11081004,12685,0,1678359462,13077.205622239991,38.49029367000185,53542.66167696 2023-03-09,10:57:47.000,68,11081003,12565,0,1678359466,13078.04766099,38.694718439997814,53542.61975424 2023-03-09,10:57:51.000,68,11080991,12605,0,1678359470,13078.579829479997,39.089469719998306,53542.486998960005 2023-03-09,10:57:55.000,68,11081011,12645,0,1678359474,13079.785628969992,39.68864577000204,53542.54289592 2023-03-09,10:57:59.000,68,11081006,12485,0,1678359478,13080.492941519995,38.053247609997925,53542.4660376 2023-03-09,10:58:03.000,68,11081013,12845,0,1678359482,13080.304324839999,37.48931720999826,53542.556870160006 2023-03-09,10:58:07.000,68,11081018,13005,0,1678359486,13081.004901079992,36.93243593999796,53542.45905048001 2023-03-09,10:58:11.000,68,11080956,12725,0,1678359490,13082.257854739997,36.86194464000437,53542.47302472 2023-03-09,10:58:15.000,68,11081016,12605,0,1678359494,13082.89780418999,37.21440114000143,53542.68263832 2023-03-09,10:58:19.000,68,11080979,12605,0,1678359498,13083.625325669993,37.08046766999905,53542.8503292 2023-03-09,10:58:23.000,68,11080975,12805,0,1678359502,13083.97561378999,36.890141160001804,53542.97609736 2023-03-09,10:58:27.000,68,11080973,12725,0,1678359506,13083.719634009998,37.510464600003615,53543.12981400001 2023-03-09,10:58:31.000,68,11081016,12725,0,1678359510,13083.551226260002,37.750135020003654,53543.24160792 2023-03-09,10:58:35.000,68,11080986,12525,0,1678359514,13083.160520279991,36.49538988000131,53543.38135032 2023-03-09,10:58:39.000,68,11081036,12765,0,1678359518,13082.635088099989,37.41882591000467,53543.38833744001 2023-03-09,10:58:43.000,68,11080997,12605,0,1678359522,13082.372372010002,36.868993770003726,53543.276543520005 2023-03-09,10:58:47.000,68,11081003,12645,0,1678359526,13080.048345059993,37.53866112000105,53543.11583976 2023-03-09,10:58:51.000,68,11081019,12605,0,1678359530,13079.819310519997,36.98177985000075,53542.82936784 2023-03-09,10:58:55.000,68,11080977,12805,0,1678359534,13078.276695529996,38.158984560002864,53542.34026944001 2023-03-09,10:58:59.000,68,11081004,12605,0,1678359538,13077.690636559993,38.46209715000441,53541.99790056001 2023-03-09,10:59:03.000,68,11081008,12845,0,1678359542,13078.384476489991,38.737013220001245,53541.77431272 2023-03-09,10:59:07.000,68,11080989,12605,0,1678359546,13079.12547059,39.00488015999872,53541.87911952001 2023-03-09,10:59:11.000,68,11080978,12645,0,1678359550,13078.788655089993,38.70176757000445,53542.01886192 2023-03-09,10:59:15.000,68,11080977,12925,0,1678359554,13078.216068739996,38.046198479998566,53542.07475888001 2023-03-09,10:59:19.000,68,11080979,12645,0,1678359558,13077.892725859994,38.053247609997925,53541.99091344 2023-03-09,10:59:23.000,68,11080992,12845,0,1678359562,13078.445103279992,37.60915242000192,53542.151617200005 2023-03-09,10:59:27.000,68,11080975,12605,0,1678359566,13078.579829479997,37.0381728900029,53542.23546264 2023-03-09,10:59:31.000,68,11080975,12525,0,1678359570,13078.418158039996,37.4963663400049,53542.21450128001 2023-03-09,10:59:35.000,68,11080965,12325,0,1678359574,13077.81862644999,37.20030288000271,53542.24244976001 2023-03-09,10:59:39.000,68,11081016,12885,0,1678359578,13079.031162249994,35.88916469999822,53542.319308080005 2023-03-09,10:59:43.000,68,11080979,12445,0,1678359582,13078.633719960002,35.149006050000025,53542.200527040004 2023-03-09,10:59:47.000,68,11080961,12565,0,1678359586,13078.478784829997,34.60622303999844,53541.95597784001 2023-03-09,10:59:51.000,68,11080957,12965,0,1678359590,13078.357531249996,33.513607890003186,53541.66251880001 2023-03-09,10:59:55.000,68,11081004,12845,0,1678359594,13077.13152283,33.44311659000232,53541.18739464001 2023-03-09,10:59:59.000,68,11080971,12605,0,1678359598,13076.713871609994,33.37262529000145,53540.928871200005 2023-03-09,11:00:03.000,68,11081003,12645,0,1678359602,13075.413763779994,33.464263980000396,53540.72624472 2023-03-09,11:00:07.000,68,11081030,12805,0,1678359606,13075.393554849994,31.969848419998016,53540.509644 2023-03-09,11:00:11.000,68,11080992,12805,0,1678359610,13076.269275149993,30.88428240000212,53540.23015920001 2023-03-09,11:00:15.000,68,11080951,12725,0,1678359614,13076.99006032,31.420016280004347,53539.85984184 2023-03-09,11:00:19.000,68,11080965,12725,0,1678359618,13077.502019879998,31.94870102999994,53539.5663828 2023-03-09,11:00:23.000,68,11080996,12605,0,1678359622,13076.020031679996,33.288035730001866,53539.18907832 2023-03-09,11:00:27.000,68,11080985,12645,0,1678359626,13076.356847179988,32.942628360004164,53538.93055488 2023-03-09,11:00:31.000,68,11081024,12605,0,1678359630,13076.552200169994,33.45016572000168,53538.85369656 2023-03-09,11:00:35.000,68,11080992,12525,0,1678359634,13076.134548950002,32.850989669997944,53538.74190264001 2023-03-09,11:00:39.000,68,11080996,12885,0,1678359638,13075.777524519995,32.484434910002165,53538.651070080006 2023-03-09,11:00:43.000,68,11081029,12725,0,1678359642,13075.932459650001,32.075585370002955,53538.651070080006 2023-03-09,11:00:47.000,68,11080988,12965,0,1678359646,13075.359873299989,32.17427319000126,53538.64408296001 2023-03-09,11:00:51.000,68,11080959,12485,0,1678359650,13075.076948280002,32.667712290000054,53538.69299280001 2023-03-09,11:00:55.000,68,11081016,12485,0,1678359654,13075.265564959998,31.821816690004198,53538.89561928 2023-03-09,11:00:59.000,68,11081002,12965,0,1678359658,13075.844887619991,31.7090306099999,53539.09824576 2023-03-09,11:01:03.000,68,11081011,12485,0,1678359662,13076.127812639992,31.624441050000314,53539.300872240005 2023-03-09,11:01:07.000,68,11081011,12685,0,1678359666,13076.606090649999,32.05443798000488,53539.4965116 2023-03-09,11:01:11.000,68,11081043,12605,0,1678359670,13077.454865710002,32.32230492000235,53539.922725920005 2023-03-09,11:01:15.000,68,11081043,12685,0,1678359674,13077.502019879998,32.843940539998584,53540.06945544 2023-03-09,11:01:19.000,68,11080988,12405,0,1678359678,13076.713871609994,32.28001013999892,53540.474708400005 2023-03-09,11:01:23.000,68,11080997,12645,0,1678359682,13075.993086440001,32.22361710000405,53540.78214168001 2023-03-09,11:01:27.000,68,11081019,12525,0,1678359686,13074.538043479995,32.39984535000258,53541.04066512001 2023-03-09,11:01:31.000,68,11080998,12645,0,1678359690,13072.752921329993,32.068536240003596,53540.94983256001 2023-03-09,11:01:35.000,68,11080992,13005,0,1678359694,13073.24467195999,31.76542365000205,53540.879961360006 2023-03-09,11:01:39.000,68,11080987,12725,0,1678359698,13074.275327389994,33.30918311999994,53540.87297424001 2023-03-09,11:01:43.000,68,11080985,12565,0,1678359702,13076.127812639992,34.04229263999878,53540.9638068 2023-03-09,11:01:47.000,68,11081034,12805,0,1678359706,13076.545463859999,33.520657020002545,53541.18040752 2023-03-09,11:01:51.000,68,11081003,12645,0,1678359710,13076.545463859999,33.527706150001904,53541.1734204 2023-03-09,11:01:55.000,68,11081037,12725,0,1678359714,13076.296220390002,32.850989669997944,53541.12451056 2023-03-09,11:01:59.000,68,11081018,12565,0,1678359718,13075.312719129994,33.351477900003374,53540.8939356 2023-03-09,11:02:03.000,68,11081008,12565,0,1678359722,13075.514808429994,33.37262529000145,53540.82406440001 2023-03-09,11:02:07.000,68,11081022,12485,0,1678359726,13076.336638250003,33.534755280001264,53540.81707728 2023-03-09,11:02:11.000,68,11081000,12725,0,1678359730,13076.612826959994,32.95672662000288,53540.78214168001 2023-03-09,11:02:15.000,68,11080994,12845,0,1678359734,13076.107603709992,32.1672240600019,53540.79611592 2023-03-09,11:02:19.000,68,11081016,12685,0,1678359738,13075.952668580001,32.74525272000028,53540.66336064001 2023-03-09,11:02:23.000,68,11080990,12805,0,1678359742,13076.377056109988,32.92853009999817,53540.50265688 2023-03-09,11:02:27.000,68,11081005,12845,0,1678359746,13076.76102577999,31.94870102999994,53540.78214168001 2023-03-09,11:02:31.000,68,11081005,12605,0,1678359750,13077.630009769993,31.92755364000186,53540.80310304001 2023-03-09,11:02:35.000,68,11080989,12765,0,1678359754,13077.798417519989,32.4139436100013,53540.78214168001 2023-03-09,11:02:39.000,68,11080977,12805,0,1678359758,13078.06113360999,33.32328137999866,53540.87297424001 2023-03-09,11:02:43.000,68,11081002,12765,0,1678359762,13077.259512719997,33.43606746000296,53540.99874240001 2023-03-09,11:02:47.000,68,11080975,13125,0,1678359766,13076.936169839995,33.66163962000428,53541.08258784 2023-03-09,11:02:51.000,68,11080976,12805,0,1678359770,13077.232567480001,32.371648829997866,53541.16643328001 2023-03-09,11:02:55.000,68,11081039,12725,0,1678359774,13077.630009769993,32.22361710000405,53541.23630448001 2023-03-09,11:02:59.000,68,11080981,12445,0,1678359778,13078.08807885,33.27393747000315,53541.3480984 2023-03-09,11:03:03.000,68,11081047,12605,0,1678359782,13078.08807885,33.520657020002545,53541.33412416001 2023-03-09,11:03:07.000,68,11080987,12845,0,1678359786,13078.788655089993,33.985899600003904,53541.50880216 2023-03-09,11:03:11.000,68,11080988,12805,0,1678359790,13078.539411619997,34.40884740000183,53541.718415760006 2023-03-09,11:03:15.000,68,11081003,12725,0,1678359794,13077.225831169992,34.2678648000001,53541.82322256 2023-03-09,11:03:19.000,68,11081024,12685,0,1678359798,13077.427920469992,34.47228957000334,53541.97693920001 2023-03-09,11:03:23.000,68,11080998,12645,0,1678359802,13077.333612130002,34.521633479998854,53542.06078464 2023-03-09,11:03:27.000,68,11081000,12605,0,1678359806,13077.212358550001,34.42294566000055,53542.04681040001 2023-03-09,11:03:31.000,68,11080986,12685,0,1678359810,13077.185413309991,34.112783939999645,53542.01886192 2023-03-09,11:03:35.000,68,11080995,12685,0,1678359814,13077.96008895999,34.25376654000138,53541.97693920001 2023-03-09,11:03:39.000,68,11080974,12925,0,1678359818,13078.1891235,35.205399090002174,53541.87911952001 2023-03-09,11:03:43.000,68,11081043,12645,0,1678359822,13077.737790729989,36.27686684999935,53541.718415760006 2023-03-09,11:03:47.000,68,11081010,12645,0,1678359826,13078.667401509992,36.53063552999811,53542.01886192 2023-03-09,11:03:51.000,68,11081024,12765,0,1678359830,13079.28040571999,37.01702550000482,53542.24244976001 2023-03-09,11:03:55.000,68,11081004,12765,0,1678359834,13079.03789855999,36.94653420000395,53542.41712776 2023-03-09,11:03:59.000,68,11080975,12725,0,1678359838,13078.876227119988,36.38965293000365,53542.270398240005 2023-03-09,11:04:03.000,68,11081013,12525,0,1678359842,13079.17936106999,37.04522202000226,53542.36123080001 2023-03-09,11:04:07.000,68,11081014,12725,0,1678359846,13079.07831641999,36.99587810999947,53542.44507624 2023-03-09,11:04:11.000,68,11080998,12445,0,1678359850,13078.478784829997,37.57390676999785,53542.3262952 2023-03-09,11:04:15.000,68,11081026,12605,0,1678359854,13078.02745206,36.77735508000478,53542.221488400006 2023-03-09,11:04:19.000,68,11081050,12605,0,1678359858,13077.757999659989,35.95260686999973,53542.1166816 2023-03-09,11:05:42.000,68,11081007,12645,0,1678359941,13080.634404029995,34.87408998000319,53542.24244976001 2023-03-09,11:05:46.000,68,11081004,12605,0,1678359945,13081.49665170999,34.40884740000183,53542.33328232001 2023-03-09,11:05:50.000,68,11081022,12685,0,1678359949,13081.86041244999,35.00802344999829,53542.51494744 2023-03-09,11:05:54.000,68,11081000,12525,0,1678359953,13082.971903599995,35.44506951000221,53542.724561040006 2023-03-09,11:05:58.000,68,11080988,12685,0,1678359957,13083.483863159992,35.59310124000331,53542.955136 2023-03-09,11:06:02.000,68,11080995,12725,0,1678359961,13083.800469729998,35.76932949000184,53543.1647496 2023-03-09,11:06:06.000,68,11080959,12605,0,1678359965,13084.426946560001,35.261792130004324,53543.45122152 2023-03-09,11:06:10.000,68,11080969,12565,0,1678359969,13084.420210249991,35.022121710004285,53543.674809359996 2023-03-09,11:06:14.000,68,11080975,12525,0,1678359973,13084.783970989993,33.90131004000432,53543.9333328 2023-03-09,11:06:18.000,68,11080997,12565,0,1678359977,13084.06318582,34.4793387000027,53544.09403656 2023-03-09,11:06:22.000,68,11080951,12645,0,1678359981,13083.510808400002,35.092613009997876,53544.08704944001 2023-03-09,11:06:26.000,68,11080981,13045,0,1678359985,13083.18746552,34.85294258999784,53544.2477532 2023-03-09,11:06:30.000,68,11081026,12405,0,1678359989,13083.638798289998,33.97180133999791,53544.31063728 2023-03-09,11:06:34.000,68,11081010,12685,0,1678359993,13083.456917919997,33.73918005000451,53544.42243120001 2023-03-09,11:06:38.000,68,11081028,12965,0,1678359997,13082.96516729,33.96475220999855,53544.380508480004 2023-03-09,11:06:42.000,68,11081003,12565,0,1678360001,13082.338690459997,33.40082180999889,53544.548199360004 2023-03-09,11:06:46.000,68,11081041,12645,0,1678360005,13082.069238060001,32.78754750000371,53544.65999328001 2023-03-09,11:06:50.000,68,11080993,12645,0,1678360009,13081.84693983,33.22459356000036,53544.715890240004 2023-03-09,11:06:54.000,68,11080978,12365,0,1678360013,13080.870174880001,33.43606746000296,53544.77877432001 2023-03-09,11:06:58.000,68,11080992,12765,0,1678360017,13080.742184989991,33.61934484000085,53544.81370992 2023-03-09,11:07:02.000,68,11081032,12525,0,1678360021,13078.660665199997,33.91540830000304,53544.64601904 2023-03-09,11:07:06.000,68,11080982,12885,0,1678360025,13077.414447850002,33.28098660000251,53544.43640544 2023-03-09,11:07:10.000,68,11081009,12565,0,1678360029,13076.936169839995,33.64049222999893,53544.26871456 2023-03-09,11:07:14.000,68,11080969,12605,0,1678360033,13077.96682527,32.28705926999828,53544.42243120001 2023-03-09,11:07:18.000,68,11080999,12485,0,1678360037,13078.04092467999,31.47640931999922,53544.53422512 2023-03-09,11:07:22.000,68,11080981,12725,0,1678360041,13077.933143719994,31.955750159999297,53544.58313496 2023-03-09,11:07:26.000,68,11080944,12805,0,1678360045,13076.666717439999,31.75837452000269,53544.48531528 2023-03-09,11:07:30.000,68,11081017,12885,0,1678360049,13076.235593600002,31.511654970003292,53544.35256000001 2023-03-09,11:07:34.000,68,11081004,12685,0,1678360053,13075.009585179992,31.74427626000397,53544.22679184001 2023-03-09,11:07:38.000,68,11080967,12645,0,1678360057,13075.130838759993,31.58214627000416,53544.08006232 2023-03-09,11:07:42.000,68,11081026,12645,0,1678360061,13075.009585179992,31.666735830003745,53543.674809359996 2023-03-09,11:07:46.000,68,11081003,12685,0,1678360065,13074.49088931,31.800669299998845,53543.52807984 2023-03-09,11:07:50.000,68,11081019,12685,0,1678360069,13073.958720819988,32.06148711000424,53543.43724728001 2023-03-09,11:07:54.000,68,11081049,12805,0,1678360073,13074.57172503,32.23771536000277,53543.38833744001 2023-03-09,11:07:58.000,68,11081065,12885,0,1678360077,13074.255118459994,32.35050143999979,53543.08789128 2023-03-09,11:08:02.000,68,11081024,12805,0,1678360081,13073.850939859993,32.35050143999979,53542.822380720005 2023-03-09,11:08:06.000,68,11081008,12805,0,1678360085,13072.220752839996,32.50558230000024,53542.41712776 2023-03-09,11:08:10.000,68,11080991,12525,0,1678360089,13071.270933129992,31.87820972999907,53542.07475888001 2023-03-09,11:08:14.000,68,11081044,12645,0,1678360093,13070.56362057999,31.032314130003215,53541.72540288 2023-03-09,11:08:18.000,68,11080981,12765,0,1678360097,13068.812179979992,30.736250670001027,53541.56469912 2023-03-09,11:08:22.000,68,11080993,12445,0,1678360101,13069.303930609989,30.531825899997784,53541.47386656001 2023-03-09,11:08:26.000,68,11080983,12565,0,1678360105,13069.223094889989,30.13707462000457,53541.40399536001 2023-03-09,11:08:30.000,68,11081026,12685,0,1678360109,13068.744816879997,30.968871960001707,53541.15245904 2023-03-09,11:08:34.000,68,11080990,12765,0,1678360113,13068.18570314999,30.89838066000084,53540.928871200005 2023-03-09,11:08:38.000,68,11081032,12445,0,1678360117,13068.21264839,30.926577179998276,53540.57252808 2023-03-09,11:08:42.000,68,11081006,12645,0,1678360121,13066.878859009994,31.30723020000005,53540.22317208 2023-03-09,11:08:46.000,68,11081031,12405,0,1678360125,13066.104183359996,30.83493848999933,53540.0554812 2023-03-09,11:08:50.000,68,11080987,12965,0,1678360129,13064.75692136,30.348548519999895,53539.72009944 2023-03-09,11:08:54.000,68,11080968,13085,0,1678360133,13063.51070400999,29.016262950004602,53539.3567692 2023-03-09,11:08:58.000,68,11080969,12765,0,1678360137,13063.119998029993,28.81888731000072,53538.93754200001 2023-03-09,11:09:02.000,68,11080994,12765,0,1678360141,13062.823600390002,29.305277280000155,53538.44145648 2023-03-09,11:09:06.000,68,11080971,12765,0,1678360145,13063.840783200001,30.158222010002646,53538.38555952001 2023-03-09,11:09:10.000,68,11080995,12565,0,1678360149,13064.090026669997,29.91150246000325,53538.343636800004 2023-03-09,11:09:14.000,68,11081016,12685,0,1678360153,13065.060055310001,30.165271140002005,53538.40652088001 2023-03-09,11:09:18.000,68,11081020,12725,0,1678360157,13065.82799464999,29.953797239999403,53538.532289040006 2023-03-09,11:09:22.000,68,11080981,12725,0,1678360161,13066.104183359996,29.65773378000449,53538.73491552 2023-03-09,11:09:26.000,68,11080996,12605,0,1678360165,13066.97316735,30.07363245000306,53538.88164504 2023-03-09,11:09:30.000,68,11080976,12605,0,1678360169,13066.710451259998,30.327401130001817,53538.99343896 2023-03-09,11:09:34.000,68,11081019,12725,0,1678360173,13065.96945715999,30.13707462000457,53539.035361680006 2023-03-09,11:09:38.000,68,11081007,12685,0,1678360177,13065.457497599993,29.80576550999831,53538.9724776 2023-03-09,11:09:42.000,68,11080995,12605,0,1678360181,13064.804075529995,30.115927229999215,53538.93055488 2023-03-09,11:09:46.000,68,11081031,12685,0,1678360185,13065.053318999991,29.89740420000453,53539.05632304001 2023-03-09,11:09:50.000,68,11081000,12565,0,1678360189,13065.174572579992,29.38281771000038,53539.182091200004 2023-03-09,11:09:54.000,68,11081010,13125,0,1678360193,13065.91556668,29.523800310002116,53539.19606544001 2023-03-09,11:09:58.000,68,11081000,12605,0,1678360197,13066.771078049998,30.43313807999948,53539.11920712 2023-03-09,11:10:02.000,68,11080957,12685,0,1678360201,13066.232173249991,30.327401130001817,53539.36375632001 2023-03-09,11:10:06.000,68,11081013,12685,0,1678360205,13065.95598454,30.54592416000378,53539.25894952 2023-03-09,11:10:10.000,68,11081018,12645,0,1678360209,13065.248671989997,31.35657411000284,53539.16811696 2023-03-09,11:10:14.000,68,11080937,12765,0,1678360213,13065.127418409997,31.405918019998353,53539.14016848 2023-03-09,11:10:18.000,68,11081045,12645,0,1678360217,13063.645430209996,31.448212800001784,53539.05632304001 2023-03-09,11:10:22.000,68,11080991,12445,0,1678360221,13063.315351019999,30.637562850002723,53538.8327352 2023-03-09,11:10:26.000,68,11081008,12445,0,1678360225,13063.35576888,30.454285470004834,53538.79081248001 2023-03-09,11:10:30.000,68,11080987,12965,0,1678360229,13062.27122296999,29.594291610002983,53538.77683824 2023-03-09,11:10:34.000,68,11080974,12685,0,1678360233,13060.378319859992,29.80576550999831,53538.50434056001 2023-03-09,11:10:38.000,68,11081046,12565,0,1678360237,13060.459155579993,29.643635519998497,53538.25979136 2023-03-09,11:10:42.000,68,11081026,12885,0,1678360241,13060.08192222,28.63560993000283,53538.07113912001 2023-03-09,11:10:46.000,68,11081003,12685,0,1678360245,13059.77878827,28.62151167000411,53537.70780888 2023-03-09,11:10:50.000,68,11081038,12765,0,1678360249,13058.62014295,29.537898570000834,53537.288581680004 2023-03-09,11:10:54.000,68,11080970,12645,0,1678360253,13058.57298877999,29.67183204000321,53536.75756056001 2023-03-09,11:10:58.000,68,11081042,12525,0,1678360257,13057.879148849992,29.918551590002608,53536.26846216 2023-03-09,11:11:02.000,68,11080996,12645,0,1678360261,13057.66358693,29.890355069997895,53535.730453920005 2023-03-09,11:11:06.000,68,11081001,12805,0,1678360265,13056.579041019992,30.757398059999105,53535.33218808 2023-03-09,11:11:10.000,68,11081023,12645,0,1678360269,13056.841757109993,30.757398059999105,53534.94789648 2023-03-09,11:11:14.000,68,11080992,12645,0,1678360273,13055.723529649993,31.34247585000412,53534.675398800005 2023-03-09,11:11:18.000,68,11080978,12805,0,1678360277,13055.696584409998,31.215591510001104,53534.41687536 2023-03-09,11:11:22.000,68,11081012,12445,0,1678360281,13055.326087360001,32.428041870000015,53534.20726176 2023-03-09,11:11:26.000,68,11081019,12525,0,1678360285,13055.440604629992,32.428041870000015,53534.21424888001 2023-03-09,11:11:30.000,68,11081028,12725,0,1678360289,13055.878464779998,32.80164576000243,53534.270145840004 2023-03-09,11:11:34.000,68,11081027,12805,0,1678360293,13056.20180766,32.843940539998584,53534.28412008001 2023-03-09,11:11:38.000,68,11081014,12605,0,1678360297,13056.14118087,32.470336650003446,53534.27713296 2023-03-09,11:11:42.000,68,11081024,12645,0,1678360301,13056.498205299991,32.829842279999866,53534.270145840004 2023-03-09,11:11:46.000,68,11081043,12805,0,1678360305,13056.08055408,33.61934484000085,53534.21424888001 2023-03-09,11:11:50.000,68,11080986,12645,0,1678360309,13056.35674278999,33.91540830000304,53534.570592 2023-03-09,11:11:54.000,68,11080997,12565,0,1678360313,13056.10076301,35.05031823000172,53534.59155336 2023-03-09,11:11:58.000,68,11080974,12685,0,1678360317,13055.13747067999,35.092613009997876,53534.6404632 2023-03-09,11:12:02.000,68,11081028,12885,0,1678360321,13054.77370993999,34.8247460700004,53534.724308640005 2023-03-09,11:12:06.000,68,11080977,12885,0,1678360325,13053.66221879,34.43704391999927,53534.626488960006 2023-03-09,11:12:10.000,68,11081002,12685,0,1678360329,13053.258040189998,33.61229571000149,53534.61950184001 2023-03-09,11:12:14.000,68,11081011,12645,0,1678360333,13052.43621036999,33.40787093999825,53534.605527600004 2023-03-09,11:12:18.000,68,11080993,12645,0,1678360337,13051.088948369994,32.57607360000111,53534.45181096001 2023-03-09,11:12:22.000,68,11081010,13085,0,1678360341,13050.792550730002,32.34345231000043,53534.20726176 2023-03-09,11:12:26.000,68,11080988,12645,0,1678360345,13050.24690962,31.34247585000412,53534.004635280005 2023-03-09,11:12:30.000,68,11080994,12565,0,1678360349,13049.620432789998,31.405918019998353,53533.77406032 2023-03-09,11:12:34.000,68,11081027,12565,0,1678360353,13049.910094119994,31.145100210000237,53533.61335656001 2023-03-09,11:12:38.000,68,11081052,12925,0,1678360357,13049.674323269988,31.857062340000994,53533.34085888 2023-03-09,11:12:42.000,68,11080996,12525,0,1678360361,13048.327061269993,32.35755056999915,53533.096309680004 2023-03-09,11:12:46.000,68,11081021,12405,0,1678360365,13049.02090119999,32.653614030001336,53532.90765744 2023-03-09,11:12:50.000,68,11081044,12685,0,1678360369,13048.340533889997,32.78049837000435,53532.84477336 2023-03-09,11:12:54.000,68,11080985,12605,0,1678360373,13046.898963549997,31.772472780001408,53532.725992319996 2023-03-09,11:12:58.000,68,11080974,12485,0,1678360377,13045.497811069996,32.21656797000469,53532.35567496 2023-03-09,11:13:02.000,68,11081015,12645,0,1678360381,13045.639273579996,31.680834090002463,53532.13208712001 2023-03-09,11:13:06.000,68,11081009,12685,0,1678360385,13044.702926489997,33.0060705299984,53532.041254560005 2023-03-09,11:13:10.000,68,11081028,12685,0,1678360389,13045.949143839993,32.17427319000126,53532.208945440005 2023-03-09,11:13:14.000,68,11081031,12485,0,1678360393,13046.144496829998,32.033290589999524,53532.208945440005 2023-03-09,11:13:18.000,68,11080976,12645,0,1678360397,13046.191650999994,32.14607667000382,53532.111125760006 2023-03-09,11:13:22.000,68,11080988,12525,0,1678360401,13045.235094979995,32.075585370002955,53531.97837048 2023-03-09,11:13:26.000,68,11081004,12445,0,1678360405,13044.547991359992,31.65263756999775,53531.69189856 2023-03-09,11:13:29.000,68,11081008,12605,0,1678360408,13044.413265160001,31.2508371599979,53531.48228496001 2023-03-09,11:13:33.000,68,11081013,12965,0,1678360412,13044.00235024999,31.321328459998767,53531.14690320001 2023-03-09,11:13:37.000,68,11081024,12645,0,1678360416,13043.92151452999,31.76542365000205,53530.95825096001 2023-03-09,11:13:41.000,68,11081023,12725,0,1678360420,13044.036031799995,32.28705926999828,53530.699727520005 2023-03-09,11:13:45.000,68,11080981,12685,0,1678360424,13044.669244939992,32.34345231000043,53530.57395936001 2023-03-09,11:13:49.000,68,11081029,12765,0,1678360428,13044.480628259997,32.59722098999919,53530.57395936001 2023-03-09,11:13:53.000,68,11080990,12805,0,1678360432,13044.521046119997,33.02721792000375,53530.60889496 2023-03-09,11:13:57.000,68,11080991,12725,0,1678360436,13044.878070549988,32.942628360004164,53530.72068888001 2023-03-09,11:14:01.000,68,11081003,12565,0,1678360440,13043.530808549993,31.969848419998016,53530.78357296 2023-03-09,11:14:05.000,68,11081009,12765,0,1678360444,13044.824180069998,31.65263756999775,53530.89536688 2023-03-09,11:14:09.000,68,11081005,12765,0,1678360448,13045.693164060001,31.962799289998657,53531.1818388 2023-03-09,11:14:13.000,68,11081007,12565,0,1678360452,13045.773999780002,33.464263980000396,53531.52420768 2023-03-09,11:14:17.000,68,11081043,12725,0,1678360456,13045.632537270001,33.78852396000002,53531.62901448001 2023-03-09,11:14:21.000,68,11080967,12445,0,1678360460,13045.356348559995,33.922457430002396,53531.78273112 2023-03-09,11:14:25.000,68,11081053,12605,0,1678360464,13045.827890259992,33.675737880003,53531.97837048 2023-03-09,11:14:29.000,68,11081022,12685,0,1678360468,13044.837652689988,33.125905740002054,53531.79670536001 2023-03-09,11:14:33.000,68,11081001,12445,0,1678360472,13045.20814974,32.11083101999975,53531.86657656001 2023-03-09,11:14:37.000,68,11080986,12565,0,1678360476,13044.352638370001,32.81574402000115,53531.51023344001 2023-03-09,11:14:41.000,68,11080999,12405,0,1678360480,13043.94845977,33.25983921000443,53531.23074864 2023-03-09,11:14:45.000,68,11081008,12645,0,1678360484,13042.345217989998,33.13295487000141,53530.82549568 2023-03-09,11:14:49.000,68,11080970,12685,0,1678360488,13042.298063820002,32.540827950004314,53530.60889496 2023-03-09,11:14:53.000,68,11081032,12685,0,1678360492,13041.80631318999,32.05443798000488,53530.44120408 2023-03-09,11:14:57.000,68,11081031,12685,0,1678360496,13041.125945879998,31.673784960003104,53530.39229424 2023-03-09,11:15:01.000,68,11081000,12605,0,1678360500,13041.092264329993,32.068536240003596,53530.37133288 2023-03-09,11:15:05.000,68,11080984,12765,0,1678360504,13041.72547746999,31.624441050000314,53530.63684344 2023-03-09,11:15:09.000,68,11081008,12765,0,1678360508,13041.429079829999,31.53985149000073,53530.68575328 2023-03-09,11:15:13.000,68,11081028,12485,0,1678360512,13040.59377739,32.35755056999915,53530.84645704 2023-03-09,11:15:17.000,68,11081062,12725,0,1678360516,13039.967300559998,33.478362239999115,53530.748637360004 2023-03-09,11:15:21.000,68,11081010,12725,0,1678360520,13039.643957679997,33.104758350003976,53531.0420964 2023-03-09,11:15:25.000,68,11080964,12645,0,1678360524,13039.10505287999,32.86508793000394,53531.11895472 2023-03-09,11:15:29.000,68,11080968,12605,0,1678360528,13038.727819519998,32.653614030001336,53531.13991608 2023-03-09,11:15:33.000,68,11081024,12525,0,1678360532,13038.330377229991,31.7090306099999,53531.12594184001 2023-03-09,11:15:37.000,68,11080964,12645,0,1678360536,13037.198677150001,31.638539309999032,53530.92331536 2023-03-09,11:15:41.000,68,11081009,12605,0,1678360540,13036.578936629994,32.209518839998054,53530.60889496 2023-03-09,11:15:45.000,68,11080985,12805,0,1678360544,13035.804260979996,33.08361095999862,53530.59492072001 2023-03-09,11:15:49.000,68,11081024,12765,0,1678360548,13036.60588186999,32.033290589999524,53530.580946480004 2023-03-09,11:15:53.000,68,11081025,12885,0,1678360552,13036.659772349994,32.91443183999945,53530.70671464 2023-03-09,11:15:57.000,68,11080992,12605,0,1678360556,13038.08787006999,31.412967149997712,53530.9722252 2023-03-09,11:16:01.000,68,11081052,12765,0,1678360560,13038.21585996,31.039363260002574,53531.20978728 2023-03-09,11:16:05.000,68,11081026,12565,0,1678360564,13037.98682541999,31.046412390001933,53531.31459408001 2023-03-09,11:16:09.000,68,11081008,12805,0,1678360568,13037.676955159994,30.644611980002082,53531.370491040005 2023-03-09,11:16:13.000,68,11080978,12605,0,1678360572,13037.360348590002,31.321328459998767,53531.46132360001 2023-03-09,11:16:17.000,68,11080964,12605,0,1678360576,13038.471839739992,31.800669299998845,53531.608053120006 2023-03-09,11:16:21.000,68,11081070,12445,0,1678360580,13037.380557520002,33.78852396000002,53531.47529784 2023-03-09,11:16:25.000,68,11080978,12645,0,1678360584,13036.504837219989,33.68278701000236,53531.40542664 2023-03-09,11:16:29.000,68,11081035,12725,0,1678360588,13036.450946739998,32.09673276000103,53531.5661304 2023-03-09,11:16:33.000,68,11081040,12805,0,1678360592,13036.538518769994,32.94967749000352,53531.69189856 2023-03-09,11:16:37.000,68,11081037,12605,0,1678360596,13036.511573529999,33.59819745000277,53531.85260232 2023-03-09,11:16:41.000,68,11080970,12805,0,1678360600,13036.498100909994,33.118856610002695,53531.873563680005 2023-03-09,11:16:45.000,68,11080972,12525,0,1678360604,13036.309484229998,32.075585370002955,53532.06221592001 2023-03-09,11:16:49.000,68,11081009,12885,0,1678360608,13036.531782459999,32.33640318000107,53532.10413864001 2023-03-09,11:16:53.000,68,11080998,12445,0,1678360612,13038.16870578999,31.412967149997712,53532.35567496 2023-03-09,11:16:57.000,68,11081014,12565,0,1678360616,13039.428395759991,31.49050757999794,53532.593237040004 2023-03-09,11:17:01.000,68,11081055,12685,0,1678360620,13040.802602999996,32.97787401000096,53532.77490216001 2023-03-09,11:17:05.000,68,11081021,12765,0,1678360624,13041.53012448,32.94967749000352,53533.117271040006 2023-03-09,11:17:09.000,68,11081004,12525,0,1678360628,13040.43210595,33.15410225999949,53533.20111648 2023-03-09,11:17:13.000,68,11080997,12525,0,1678360632,13038.956854059994,32.35050143999979,53533.15919376001 2023-03-09,11:17:17.000,68,11081023,12805,0,1678360636,13039.542913029996,32.22361710000405,53533.047399840005 2023-03-09,11:17:21.000,68,11081003,12485,0,1678360640,13039.361032659996,32.244764490002126,53533.23605208001 2023-03-09,11:17:25.000,68,11080980,12885,0,1678360644,13039.27346063,33.18934791000356,53533.2430392 2023-03-09,11:17:29.000,68,11080957,12485,0,1678360648,13038.606565939997,33.288035730001866,53533.19412936 2023-03-09,11:17:33.000,68,11081000,12685,0,1678360652,13038.929908819999,33.09770922000462,53533.08932256001 2023-03-09,11:17:37.000,68,11080996,12685,0,1678360656,13038.828864169998,34.162127850002435,53533.07534832 2023-03-09,11:17:41.000,68,11081025,12685,0,1678360660,13039.28693324999,33.33033050999802,53533.14521952 2023-03-09,11:17:45.000,68,11081030,12605,0,1678360664,13040.910383959992,32.61836838000454,53533.49457552001 2023-03-09,11:17:49.000,68,11080996,12485,0,1678360668,13041.186572669998,32.79459663000307,53533.599382320004 2023-03-09,11:17:53.000,68,11081007,12885,0,1678360672,13041.57054234,33.978850470004545,53533.66226640001 2023-03-09,11:17:57.000,68,11080982,12445,0,1678360676,13041.65137806,34.570977390001644,53533.8020088 2023-03-09,11:18:01.000,68,11081002,12925,0,1678360680,13041.76589532999,35.09966214000451,53534.19328752001 2023-03-09,11:18:05.000,68,11080998,12805,0,1678360684,13043.01211268,36.31211250000342,53534.49373368 2023-03-09,11:18:09.000,68,11081000,12565,0,1678360688,13042.580988839989,35.430971250003495,53534.773218480004 2023-03-09,11:18:13.000,68,11080977,12725,0,1678360692,13041.63116913,34.31720871000289,53534.76623136001 2023-03-09,11:18:17.000,68,11081023,12605,0,1678360696,13041.779367949996,33.04836531000183,53534.66142456 2023-03-09,11:18:21.000,68,11080978,12725,0,1678360700,13042.015138800001,32.57607360000111,53534.37495264 2023-03-09,11:18:25.000,68,11081031,12885,0,1678360704,13041.66485067999,33.83081874000345,53534.172326160005 2023-03-09,11:18:29.000,68,11081001,12685,0,1678360708,13041.557069719995,35.09966214000451,53533.87886712001 2023-03-09,11:18:33.000,68,11081000,12725,0,1678360712,13042.446262639998,34.32425784000225,53533.9417512 2023-03-09,11:18:37.000,68,11081033,12765,0,1678360716,13040.708294659991,35.7411329700044,53533.82297016 2023-03-09,11:18:41.000,68,11081066,12685,0,1678360720,13042.190282859992,36.424898580000445,53533.72515048 2023-03-09,11:18:45.000,68,11081063,12605,0,1678360724,13041.907357839991,35.06441649000044,53533.60636944 2023-03-09,11:18:49.000,68,11081006,12845,0,1678360728,13041.274144699993,35.70588732000033,53533.6273308 2023-03-09,11:18:53.000,68,11081022,12645,0,1678360732,13040.135708309994,35.58605211000395,53533.68322776 2023-03-09,11:18:57.000,68,11080987,12605,0,1678360736,13041.341507799989,34.29606132000481,53533.767073200004 2023-03-09,11:19:01.000,68,11080969,12685,0,1678360740,13041.132682189993,35.163104309998744,53533.85790576001 2023-03-09,11:19:05.000,68,11081029,12805,0,1678360744,13041.341507799989,35.31113603999984,53533.87886712001 2023-03-09,11:19:09.000,68,11081018,12885,0,1678360748,13040.809339309992,35.52260994000244,53533.81598304 2023-03-09,11:19:13.000,68,11081037,12605,0,1678360752,13041.44255244999,35.64949427999818,53533.90681560001 2023-03-09,11:19:17.000,68,11081010,12645,0,1678360756,13041.213517909993,36.96063246000267,53534.13739056 2023-03-09,11:19:21.000,68,11081031,12445,0,1678360760,13041.87367629,37.63029981,53534.388926880005 2023-03-09,11:19:25.000,68,11081047,12885,0,1678360764,13041.381925659989,36.833748119999655,53534.47277232 2023-03-09,11:19:29.000,68,11081012,12645,0,1678360768,13042.156601310002,36.467193360003876,53534.52168216 2023-03-09,11:19:33.000,68,11081025,12765,0,1678360772,13042.412581089993,37.24964678999822,53534.458798080006 2023-03-09,11:19:37.000,68,11081016,12765,0,1678360776,13042.560779909989,37.9757071799977,53534.47277232 2023-03-09,11:19:41.000,68,11081015,12685,0,1678360780,13041.051846469993,40.182084870000836,53534.30508144 2023-03-09,11:19:45.000,68,11080985,12805,0,1678360784,13041.64464174999,40.05520052999782,53534.2561716 2023-03-09,11:19:49.000,68,11080941,12565,0,1678360788,13041.388661969999,39.70274403000076,53534.486746560004 2023-03-09,11:19:53.000,68,11080953,12805,0,1678360792,13043.423027589997,38.793406260003394,53534.47975944001 2023-03-09,11:19:57.000,68,11081033,12805,0,1678360796,13043.443236519997,39.05422407000151,53534.556617760005 2023-03-09,11:20:01.000,68,11081027,12605,0,1678360800,13043.0929484,39.822579240004416,53534.291107200006 2023-03-09,11:20:05.000,68,11080975,12805,0,1678360804,13043.672271059993,39.195206670003245,53534.45181096001 2023-03-09,11:20:09.000,68,11081002,12965,0,1678360808,13043.726161539998,38.82160278000083,53534.54264352 2023-03-09,11:20:13.000,68,11081002,12605,0,1678360812,13044.507573499992,38.01800196000113,53534.724308640005 2023-03-09,11:20:17.000,68,11081041,12605,0,1678360816,13044.857861619988,38.18013195000094,53534.822128320004 2023-03-09,11:20:21.000,68,11081007,12645,0,1678360820,13045.437184279996,37.56685763999849,53534.78719272001 2023-03-09,11:20:25.000,68,11081011,12805,0,1678360824,13044.601881839997,37.22145027000079,53534.86405104001 2023-03-09,11:20:29.000,68,11080997,12965,0,1678360828,13045.214886049995,37.60915242000192,53535.18545856 2023-03-09,11:20:33.000,68,11081028,12805,0,1678360832,13044.790498519993,37.48931720999826,53535.12257448001 2023-03-09,11:20:37.000,68,11080977,12645,0,1678360836,13045.336139629995,37.059320280000975,53535.17148432001 2023-03-09,11:20:41.000,68,11081020,12685,0,1678360840,13045.726845609992,36.34030902000086,53534.97584496 2023-03-09,11:20:45.000,68,11080979,12645,0,1678360844,13045.51128369,35.81162426999799,53534.91296088001 2023-03-09,11:20:49.000,68,11081007,12765,0,1678360848,13045.30919439,35.825722530003986,53534.822128320004 2023-03-09,11:20:53.000,68,11080964,12445,0,1678360852,13045.32266700999,36.62227422000433,53534.70334728 2023-03-09,11:20:57.000,68,11081017,12805,0,1678360856,13045.22835867,36.474242490003235,53534.88501240001 2023-03-09,11:21:01.000,68,11081039,12685,0,1678360860,13045.544965239991,36.10768773000018,53534.93392224001 2023-03-09,11:21:05.000,68,11080997,12645,0,1678360864,13044.985851509999,36.17112990000169,53534.82911544 2023-03-09,11:21:09.000,68,11080983,12765,0,1678360868,13046.056924799988,36.14998251000361,53534.75225712 2023-03-09,11:21:13.000,68,11081012,12565,0,1678360872,13046.69013794,35.44506951000221,53534.78719272001 2023-03-09,11:21:17.000,68,11081019,12565,0,1678360876,13046.38026767999,34.65556695000123,53534.7802056 2023-03-09,11:21:21.000,68,11081020,12725,0,1678360880,13046.744028419991,34.18327524000051,53534.85706392 2023-03-09,11:21:25.000,68,11081054,12485,0,1678360884,13047.303142149998,34.148029590003716,53534.8500768 2023-03-09,11:21:29.000,68,11081048,12765,0,1678360888,13046.44089446999,34.53573174000485,53535.00379344001 2023-03-09,11:21:33.000,68,11080988,12885,0,1678360892,13046.083870039998,35.41687299000478,53535.108600240004 2023-03-09,11:21:37.000,68,11081012,12605,0,1678360896,13045.51128369,35.85391905000142,53535.08763888 2023-03-09,11:21:41.000,68,11081001,12645,0,1678360900,13045.565174169991,36.065392950004025,53534.8500768 2023-03-09,11:21:45.000,68,11081018,12765,0,1678360904,13046.44089446999,35.22654648000025,53534.83610256001 2023-03-09,11:21:49.000,68,11081023,12685,0,1678360908,13045.659482509996,35.40277472999878,53535.0247548 2023-03-09,11:21:53.000,68,11081032,12605,0,1678360912,13046.205123619999,35.198349960002815,53535.0247548 2023-03-09,11:21:57.000,68,11080996,12605,0,1678360916,13045.699900369997,35.12080953000259,53535.36712368001 2023-03-09,11:22:01.000,68,11081006,12805,0,1678360920,13045.578646789996,35.23359560999961,53535.67455696001 2023-03-09,11:22:05.000,68,11081003,12485,0,1678360924,13046.62277483999,35.48736428999837,53535.947054640004 2023-03-09,11:22:08.000,68,11080961,12485,0,1678360927,13045.989561699993,35.24769386999833,53536.065835680005 2023-03-09,11:22:12.000,68,11081031,12965,0,1678360931,13046.25901409999,34.03524350999942,53535.97500312 2023-03-09,11:22:16.000,68,11081008,12845,0,1678360935,13046.804655209991,34.45819131000462,53535.82128648001 2023-03-09,11:22:20.000,68,11080981,12685,0,1678360939,13047.417659419989,35.63539601999946,53535.55577592001 2023-03-09,11:22:24.000,68,11080981,12645,0,1678360943,13046.912436170001,35.76932949000184,53535.43699488001 2023-03-09,11:22:28.000,68,11080976,12605,0,1678360947,13047.127998089993,35.62129776000074,53535.24135552 2023-03-09,11:22:32.000,68,11081016,12605,0,1678360951,13047.78142015999,35.374578210001346,53535.094626 2023-03-09,11:22:36.000,68,11081019,12645,0,1678360955,13048.428105919993,35.261792130004324,53535.010780560006 2023-03-09,11:22:40.000,68,11081020,12525,0,1678360959,13049.613696480003,34.690812599998026,53535.1644972 2023-03-09,11:22:44.000,68,11081033,12605,0,1678360963,13049.398134559997,35.58605211000395,53535.157510080004 2023-03-09,11:22:48.000,68,11081049,12645,0,1678360967,13050.489416780001,35.6283468900001,53535.19943280001 2023-03-09,11:22:52.000,68,11080963,12645,0,1678360971,13050.11891972999,35.26884126000368,53535.31122672 2023-03-09,11:22:56.000,68,11081041,12525,0,1678360975,13050.832968590003,35.93850861000101,53535.17148432001 2023-03-09,11:23:00.000,68,11081043,12885,0,1678360979,13051.189993019994,37.31308895999973,53535.12257448001 2023-03-09,11:23:04.000,68,11081015,12605,0,1678360983,13051.728897820001,37.76423328000237,53535.325200960004 2023-03-09,11:23:08.000,68,11081020,12725,0,1678360987,13050.725187629992,38.34226194000075,53535.20641992 2023-03-09,11:23:12.000,68,11081035,12605,0,1678360991,13052.42273775,38.567834100002074,53535.41603352001 2023-03-09,11:23:16.000,68,11081005,12645,0,1678360995,13052.213912139989,37.96160891999898,53535.59071152 2023-03-09,11:23:20.000,68,11080997,12765,0,1678360999,13053.84409916,36.594077699999616,53535.96102888001 2023-03-09,11:23:24.000,68,11081017,12645,0,1678361003,13053.170468160002,35.832771660003345,53536.19160384 2023-03-09,11:23:28.000,68,11081001,12565,0,1678361007,13054.888227209995,35.776378620001196,53536.49205000001 2023-03-09,11:23:32.000,68,11080990,12725,0,1678361011,13054.81412779999,35.45211864000157,53536.70865072001 2023-03-09,11:23:36.000,68,11081019,12725,0,1678361015,13054.389740270002,34.740156510000816,53537.06499384001 2023-03-09,11:23:40.000,68,11081037,12805,0,1678361019,13054.497521229998,34.19737349999923,53537.03005824 2023-03-09,11:23:44.000,68,11080982,12645,0,1678361023,13053.871044399995,35.09966214000451,53537.30255592001 2023-03-09,11:23:48.000,68,11081051,12805,0,1678361027,13054.106815250001,35.04326910000236,53537.337491520004 2023-03-09,11:23:52.000,68,11081027,12565,0,1678361031,13052.981851479992,36.241621200002555,53537.337491520004 2023-03-09,11:23:56.000,68,11081009,12725,0,1678361035,13052.860597899991,36.14293338000425,53537.190762000006 2023-03-09,11:24:00.000,68,11081023,12605,0,1678361039,13051.068739439994,36.14293338000425,53536.93922568 2023-03-09,11:24:04.000,68,11080969,12845,0,1678361043,13051.513335899996,35.45211864000157,53536.84839312001 2023-03-09,11:24:08.000,68,11080984,12845,0,1678361047,13050.193019139995,35.52260994000244,53536.7715348 2023-03-09,11:24:12.000,68,11081038,12725,0,1678361051,13050.01787507999,36.601126829998975,53536.736599200005 2023-03-09,11:24:16.000,68,11081046,12485,0,1678361055,13049.303826219992,36.12883511999826,53536.785509040004 2023-03-09,11:24:20.000,68,11080983,12805,0,1678361059,13048.650404149994,35.62129776000074,53536.58986968001 2023-03-09,11:24:24.000,68,11081022,12445,0,1678361063,13048.199071379997,34.66966520999995,53536.46410152001 2023-03-09,11:24:28.000,68,11081050,12965,0,1678361067,13047.956564219996,35.34638169000391,53536.51301136001 2023-03-09,11:24:32.000,68,11080992,12485,0,1678361071,13048.616722599989,34.6132721699978,53536.75057344 2023-03-09,11:24:36.000,68,11081038,12685,0,1678361075,13047.82183801999,34.24671741000202,53536.72262496 2023-03-09,11:24:40.000,68,11080997,12605,0,1678361079,13049.00742858,34.31720871000289,53536.806470400006 2023-03-09,11:24:44.000,68,11081023,12645,0,1678361083,13048.529150569993,34.556879130002926,53536.81345752 2023-03-09,11:24:48.000,68,11081007,12565,0,1678361087,13049.667586959993,35.191300830003456,53536.88332872 2023-03-09,11:24:52.000,68,11081006,12525,0,1678361091,13049.835994709989,34.86704085000383,53536.94621280001 2023-03-09,11:24:56.000,68,11080975,12765,0,1678361095,13050.839704899998,35.790476879999915,53536.9112772 2023-03-09,11:25:00.000,68,11081015,12965,0,1678361099,13050.10544711,36.78440421000414,53536.89730296001 2023-03-09,11:25:04.000,68,11081007,12565,0,1678361103,13050.637615599997,36.9253868099986,53536.81345752 2023-03-09,11:25:08.000,68,11081032,12525,0,1678361107,13052.146549039993,38.095542390001356,53536.93223856 2023-03-09,11:25:12.000,68,11080996,12565,0,1678361111,13052.813443729996,38.25062325000181,53537.14883928 2023-03-09,11:25:16.000,68,11080972,12605,0,1678361115,13053.163731849992,37.95455978999962,53537.38640136 2023-03-09,11:25:20.000,68,11081027,12725,0,1678361119,13053.689164029995,38.906192340000416,53537.76370584001 2023-03-09,11:25:24.000,68,11081010,12605,0,1678361123,13054.605302189993,39.322091009998985,53537.812615680006 2023-03-09,11:25:28.000,68,11080990,12445,0,1678361127,13054.827600419994,39.561761429999024,53537.87549976 2023-03-09,11:25:32.000,68,11081039,12725,0,1678361131,13054.706346839994,38.94143799000449,53537.83357704001 2023-03-09,11:25:36.000,68,11080991,12685,0,1678361135,13054.908436139995,38.63127627000358,53537.63095056 2023-03-09,11:25:40.000,68,11080991,12805,0,1678361139,13054.362795029992,37.95455978999962,53537.190762000006 2023-03-09,11:25:44.000,68,11081034,12605,0,1678361143,13054.086606320001,37.61620155000128,53537.03704536 2023-03-09,11:25:48.000,68,11081057,12525,0,1678361147,13054.106815250001,37.99685457000305,53536.87634160001 2023-03-09,11:25:52.000,68,11081010,12805,0,1678361151,13054.261750379992,37.9404615300009,53536.72262496 2023-03-09,11:25:56.000,68,11080976,12765,0,1678361155,13053.77673605999,37.70784024000022,53536.41519168 2023-03-09,11:26:00.000,68,11080980,12525,0,1678361159,13053.089632440002,37.40472764999868,53536.02391296 2023-03-09,11:26:04.000,68,11080990,12765,0,1678361163,13052.69892645999,36.96063246000267,53535.55577592001 2023-03-09,11:26:08.000,68,11080989,12565,0,1678361167,13052.35537464999,36.79850247000286,53535.25532976 2023-03-09,11:26:12.000,68,11081024,12685,0,1678361171,13050.785814419993,36.55883205000282,53534.87103816 2023-03-09,11:26:16.000,68,11081021,12485,0,1678361175,13049.862939949999,36.90423942000052,53534.40290112 2023-03-09,11:26:20.000,68,11081023,12285,0,1678361179,13049.377925629997,36.840797249999014,53533.90681560001 2023-03-09,11:26:24.000,68,11081052,12765,0,1678361183,13049.337507769997,36.95358333000331,53533.57842096 2023-03-09,11:26:28.000,68,11080986,12845,0,1678361187,13049.142154779991,37.12276245000248,53533.229064959996 2023-03-09,11:26:32.000,68,11081019,12885,0,1678361191,13048.030663630001,36.94653420000395,53532.84477336 2023-03-09,11:26:36.000,68,11080994,12765,0,1678361195,13048.044136249991,36.85489550999773,53532.50240448 2023-03-09,11:26:40.000,68,11081030,12725,0,1678361199,13047.90267373999,37.01702550000482,53532.13208712001 2023-03-09,11:26:44.000,68,11080986,12565,0,1678361203,13046.912436170001,36.55178292000346,53531.5661304 2023-03-09,11:26:48.000,68,11080946,12765,0,1678361207,13046.131024209993,36.45309509999788,53531.07004488 2023-03-09,11:26:52.000,68,11081002,12725,0,1678361211,13045.113841399994,36.185228160000406,53530.364345760005 2023-03-09,11:26:56.000,68,11080997,12645,0,1678361215,13044.925224719998,36.16408077000233,53529.71454360001 2023-03-09,11:27:00.000,68,11081021,12485,0,1678361219,13044.04950442,35.959655999999086,53528.82717936001 2023-03-09,11:27:04.000,68,11081019,12765,0,1678361223,13043.497127000002,36.11473685999954,53528.205325680006 2023-03-09,11:27:08.000,68,11081047,12805,0,1678361227,13043.739634159989,35.54375733000052,53527.632381840005 2023-03-09,11:27:12.000,68,11081005,12645,0,1678361231,13042.446262639998,35.614248630001384,53526.99655392 2023-03-09,11:27:16.000,68,11081030,12845,0,1678361235,13042.540570979989,35.85391905000142,53526.45155856001 2023-03-09,11:27:20.000,68,11081004,12445,0,1678361239,13042.170073929992,34.740156510000816,53526.06027984 2023-03-09,11:27:24.000,68,11081024,12605,0,1678361243,13041.920830459996,34.19737349999923,53525.64803976 2023-03-09,11:27:28.000,68,11080987,12565,0,1678361247,13041.125945879998,34.19032436999987,53524.98426336 2023-03-09,11:27:32.000,68,11080985,12765,0,1678361251,13041.045110159997,33.28098660000251,53524.613946000005 2023-03-09,11:27:36.000,68,11081015,12565,0,1678361255,13042.149864999992,33.42196920000424,53524.05497640001 2023-03-09,11:27:40.000,68,11081040,12605,0,1678361259,13043.436500210002,34.86704085000383,53523.52395528 2023-03-09,11:27:44.000,68,11081050,12485,0,1678361263,13043.133366260001,35.51556081000308,53523.43312272001 2023-03-09,11:27:48.000,68,11080990,12725,0,1678361267,13044.352638370001,36.09358947000146,53523.3562644 2023-03-09,11:27:52.000,68,11081035,12565,0,1678361271,13043.934987149994,36.78440421000414,53523.43312272001 2023-03-09,11:27:56.000,68,11080994,12685,0,1678361275,13044.871334239993,37.32013808999909,53523.57985224001 2023-03-09,11:28:00.000,68,11081026,12805,0,1678361279,13044.824180069998,36.50948814000003,53523.75453024 2023-03-09,11:28:04.000,68,11080985,12565,0,1678361283,13045.006060439999,36.62227422000433,53523.80344008 2023-03-09,11:28:08.000,68,11080968,12885,0,1678361287,13046.151233139994,36.10768773000018,53523.8802984 2023-03-09,11:28:12.000,68,11081012,12605,0,1678361291,13046.858545689996,36.819649860000936,53524.07593776 2023-03-09,11:28:16.000,68,11080991,12525,0,1678361295,13046.831600450001,36.98177985000075,53524.208693040004 2023-03-09,11:28:20.000,68,11081012,12645,0,1678361299,13046.5284665,36.1217859899989,53524.28555136 2023-03-09,11:28:24.000,68,11080957,12445,0,1678361303,13047.013480820002,36.81260073000158,53524.48817784001 2023-03-09,11:28:28.000,68,11080982,12765,0,1678361307,13046.58909329,36.298014240004704,53524.69080432 2023-03-09,11:28:32.000,68,11081010,12725,0,1678361311,13045.666218819992,35.22654648000025,53524.89343080001 2023-03-09,11:28:36.000,68,11081041,12605,0,1678361315,13046.077133729988,35.04326910000236,53525.12400576 2023-03-09,11:28:40.000,68,11081050,12645,0,1678361319,13045.976089080003,35.45211864000157,53525.25676104001 2023-03-09,11:28:44.000,68,11081042,12645,0,1678361323,13046.784446279991,34.45114217999799,53525.48034888 2023-03-09,11:28:48.000,68,11080986,12845,0,1678361327,13047.127998089993,33.58409919000405,53525.84367912 2023-03-09,11:28:52.000,68,11080969,12805,0,1678361331,13046.38026767999,33.81672048000473,53526.06726696001 2023-03-09,11:28:56.000,68,11080994,12685,0,1678361335,13046.131024209993,33.82376961000409,53526.17906088 2023-03-09,11:29:00.000,68,11081047,12445,0,1678361339,13046.514993879995,33.96475220999855,53526.26290632001 2023-03-09,11:29:04.000,68,11081064,12725,0,1678361343,13047.437868349989,34.59917390999908,53525.91355032 2023-03-09,11:29:08.000,68,11081037,12645,0,1678361347,13046.737292109996,34.521633479998854,53525.45938752 2023-03-09,11:29:12.000,68,11081048,12805,0,1678361351,13046.58235697999,34.098685680000926,53525.14496712 2023-03-09,11:29:16.000,68,11081061,12685,0,1678361355,13045.598855719996,34.2326191500033,53524.8584952 2023-03-09,11:29:20.000,68,11081012,12805,0,1678361359,13045.834626570002,34.42999478999991,53524.64189448 2023-03-09,11:29:24.000,68,11081013,13125,0,1678361363,13045.895253360002,34.01409612000134,53524.58599752001 2023-03-09,11:29:28.000,68,11081004,12645,0,1678361367,13044.675981250002,34.803598680002324,53524.42529376 2023-03-09,11:29:32.000,68,11080965,12725,0,1678361371,13044.871334239993,34.86704085000383,53524.38337104 2023-03-09,11:29:36.000,68,11081015,12885,0,1678361375,13045.08015984999,34.66966520999995,53524.52311344 2023-03-09,11:29:40.000,68,11081033,12525,0,1678361379,13045.033005679994,33.710983529999794,53524.50215208 2023-03-09,11:29:44.000,68,11081009,12645,0,1678361383,13043.934987149994,34.77540216000489,53524.50215208 2023-03-09,11:29:48.000,68,11081004,12925,0,1678361387,13044.999324129989,35.3181851699992,53524.60695888001 2023-03-09,11:29:52.000,68,11081020,12565,0,1678361391,13045.006060439999,34.570977390001644,53524.76766264 2023-03-09,11:29:56.000,68,11081036,12685,0,1678361395,13045.275512839995,33.95770307999919,53524.80259824001 2023-03-09,11:30:00.000,68,11081005,12645,0,1678361399,13045.376557489995,34.3665526199984,53524.91439216 2023-03-09,11:30:04.000,68,11080956,12845,0,1678361403,13045.895253360002,34.53573174000485,53524.963302 2023-03-09,11:30:08.000,68,11081006,12765,0,1678361407,13045.962616459998,35.1701534399981,53525.06112168001 2023-03-09,11:30:12.000,68,11081045,12725,0,1678361411,13046.36679506,35.374578210001346,53525.15894136001 2023-03-09,11:30:16.000,68,11080983,12645,0,1678361415,13045.814417640002,35.85391905000142,53525.13798000001 2023-03-09,11:30:20.000,68,11081044,12725,0,1678361419,13045.086896159999,36.460144230004516,53525.0331732 2023-03-09,11:30:24.000,68,11081031,12645,0,1678361423,13046.056924799988,36.98882898000011,53524.949327760005 2023-03-09,11:30:28.000,68,11080988,12685,0,1678361427,13047.033689750002,36.417849450001086,53524.94234064001 2023-03-09,11:30:31.000,68,11081035,12805,0,1678361430,13047.309878459993,36.56588118000218,53525.1030444 2023-03-09,11:30:34.000,68,11081022,12365,0,1678361433,13047.794892779995,37.17915549000463,53524.97727624 2023-03-09,11:30:38.000,68,11081005,12805,0,1678361437,13048.535886879989,37.8417737100026,53525.14496712 2023-03-09,11:30:42.000,68,11080998,12685,0,1678361441,13049.606960169993,37.73603675999766,53525.36855496 2023-03-09,11:30:46.000,68,11081019,12845,0,1678361445,13049.869676259994,38.81455365000147,53525.52925872 2023-03-09,11:30:50.000,68,11081025,12645,0,1678361449,13050.32100902999,39.829628370003775,53525.64803976 2023-03-09,11:30:54.000,68,11081017,12645,0,1678361453,13049.222990499991,41.500272180004686,53525.452400400005 2023-03-09,11:30:58.000,68,11080981,12685,0,1678361457,13049.283617289992,41.32404392999888,53525.27073528 2023-03-09,11:31:02.000,68,11080960,12525,0,1678361461,13049.229726810001,41.32404392999888,53525.452400400005 2023-03-09,11:31:06.000,68,11081012,12845,0,1678361465,13049.566542309993,41.29584741000144,53525.80874352001 2023-03-09,11:31:10.000,68,11081022,12445,0,1678361469,13048.684085699999,40.79535918000329,53526.06726696001 2023-03-09,11:31:14.000,68,11081021,12485,0,1678361473,13048.259698169997,40.245527040002344,53526.33277752001 2023-03-09,11:31:18.000,68,11081051,12565,0,1678361477,13049.364453009992,40.597983539999404,53526.528416880006 2023-03-09,11:31:22.000,68,11081000,12485,0,1678361481,13049.768631609993,40.93634177999775,53526.73104336 2023-03-09,11:31:26.000,68,11081020,12605,0,1678361485,13049.822522089999,40.2525761700017,53526.93366984001 2023-03-09,11:31:30.000,68,11080996,12965,0,1678361489,13050.617406669997,39.89307053999801,53527.06642512 2023-03-09,11:31:34.000,68,11081024,12605,0,1678361493,13051.32471922,40.06929879000381,53527.04546376 2023-03-09,11:31:38.000,68,11081032,12685,0,1678361497,13051.270828739995,41.006833079998614,53526.95463120001 2023-03-09,11:31:42.000,68,11081032,12765,0,1678361501,13051.614380549996,41.99371128000348,53527.010528160004 2023-03-09,11:31:46.000,68,11080959,12605,0,1678361505,13051.48639066,42.444855599998846,53527.07341224001 2023-03-09,11:31:50.000,68,11080984,12605,0,1678361509,13051.291037669995,42.48010125000292,53527.20616752 2023-03-09,11:31:54.000,68,11081000,12605,0,1678361513,13052.072449629988,42.62108385000465,53527.24110312001 2023-03-09,11:31:58.000,68,11081043,12605,0,1678361517,13051.735634129996,43.318947719999414,53527.13629632 2023-03-09,11:32:02.000,68,11080989,12885,0,1678361521,13051.60764424,42.74091906000103,53527.080399360006 2023-03-09,11:32:06.000,68,11081031,12405,0,1678361525,13051.19672932999,42.52944515999843,53527.14328344 2023-03-09,11:32:10.000,68,11081048,12765,0,1678361529,13051.836678779997,42.66337863000081,53527.26905160001 2023-03-09,11:32:14.000,68,11081013,12445,0,1678361533,13052.692190149995,43.19911251000303,53527.38783264001 2023-03-09,11:32:18.000,68,11081072,12605,0,1678361537,13052.37558357999,43.05108078000194,53527.64635608 2023-03-09,11:32:22.000,68,11081001,12645,0,1678361541,13052.267802619994,42.43075734000013,53527.79308560001 2023-03-09,11:32:26.000,68,11080997,12445,0,1678361545,13052.63829966999,42.63518211000337,53527.86295680001 2023-03-09,11:32:30.000,68,11081044,12365,0,1678361549,13053.55443782999,43.19911251000303,53527.84199544001 2023-03-09,11:32:34.000,68,11080959,12925,0,1678361553,13054.638983739998,43.69255161000183,53528.12148024 2023-03-09,11:32:38.000,68,11081023,12685,0,1678361557,13054.180914659992,43.593863790003525,53528.33808096 2023-03-09,11:32:42.000,68,11081020,12685,0,1678361561,13054.174178349997,44.54549634000432,53528.26122264 2023-03-09,11:32:46.000,68,11080976,12445,0,1678361565,13053.567910449994,44.61598763999791,53528.12846736001 2023-03-09,11:32:50.000,68,11081016,12445,0,1678361569,13053.480338419999,43.79123943000013,53527.967763600005 2023-03-09,11:32:54.000,68,11081040,12405,0,1678361573,13053.75652712999,43.27665294000326,53527.681291680005 2023-03-09,11:32:58.000,68,11081006,12885,0,1678361577,13053.77673605999,44.48205417000281,53527.24110312001 2023-03-09,11:33:02.000,68,11081026,12565,0,1678361581,13052.880806829991,44.630085900003905,53526.81488880001 2023-03-09,11:33:06.000,68,11081047,12525,0,1678361585,13052.80670742,44.60188937999919,53526.724056240004 2023-03-09,11:33:10.000,68,11081011,12805,0,1678361589,13051.715425199996,43.33304597999813,53526.66117216 2023-03-09,11:33:14.000,68,11081020,12765,0,1678361593,13052.429474059994,43.135670340001525,53526.59130096 2023-03-09,11:33:18.000,68,11081024,12605,0,1678361597,13052.82691635,42.88895079000213,53526.556365360004 2023-03-09,11:33:22.000,68,11081014,12685,0,1678361601,13052.35537464999,42.80436123000254,53526.696107760006 2023-03-09,11:33:26.000,68,11081009,12685,0,1678361605,13052.429474059994,43.311898590000055,53526.56335248 2023-03-09,11:33:30.000,68,11080997,12965,0,1678361609,13052.66524491,44.08025376000296,53526.52142976001 2023-03-09,11:33:34.000,68,11081006,12765,0,1678361613,13052.429474059994,44.009762460002094,53526.54239112 2023-03-09,11:33:38.000,68,11081024,12685,0,1678361617,13053.487074729994,43.255505549997906,53526.8498244 2023-03-09,11:33:42.000,68,11080973,12725,0,1678361621,13052.954906239996,43.55861813999945,53526.93366984001 2023-03-09,11:33:46.000,68,11080984,12805,0,1678361625,13052.429474059994,43.87582898999972,53526.745017600006 2023-03-09,11:33:50.000,68,11081038,12805,0,1678361629,13052.40252882,44.82746154000051,53526.64719792001 2023-03-09,11:33:54.000,68,11081018,12765,0,1678361633,13052.975115169997,45.65925887999765,53526.626236560005 2023-03-09,11:33:58.000,68,11081011,12565,0,1678361637,13053.332139599988,46.45581056999799,53526.73104336 2023-03-09,11:34:02.000,68,11081036,12365,0,1678361641,13054.255014069997,45.65925887999765,53526.97559256 2023-03-09,11:34:06.000,68,11080995,12605,0,1678361645,13054.75350100999,46.1738453700018,53527.06642512 2023-03-09,11:34:10.000,68,11081033,12605,0,1678361649,13054.342586099992,45.72270104999916,53526.9895668 2023-03-09,11:34:14.000,68,11081000,12645,0,1678361653,13054.396476579997,43.727797259998624,53526.8498244 2023-03-09,11:34:18.000,68,11080983,12485,0,1678361657,13053.830626539995,43.403537279999,53526.68912064001 2023-03-09,11:34:22.000,68,11081031,12845,0,1678361661,13052.80670742,43.01583512999787,53526.577326720006 2023-03-09,11:34:26.000,68,11080985,12445,0,1678361665,13052.294747859989,43.12157208000281,53526.18604800001 2023-03-09,11:34:30.000,68,11081014,12725,0,1678361669,13052.106131179993,43.06517904000066,53525.906563200006 2023-03-09,11:34:34.000,68,11080974,12645,0,1678361673,13052.47662822999,43.988615070004016,53525.78079504001 2023-03-09,11:34:38.000,68,11081049,12605,0,1678361677,13053.305194359993,44.55254547000368,53525.82271776 2023-03-09,11:34:42.000,68,11081064,12725,0,1678361681,13053.830626539995,45.0248371800044,53525.84367912 2023-03-09,11:34:46.000,68,11080997,12765,0,1678361685,13054.740028389999,44.48910330000217,53526.04630560001 2023-03-09,11:34:50.000,68,11080978,12525,0,1678361689,13054.787182559994,44.806314150002436,53526.21399648001 2023-03-09,11:34:54.000,68,11081019,12845,0,1678361693,13055.635957619997,45.56057105999935,53526.2559192 2023-03-09,11:34:58.000,68,11080992,12765,0,1678361697,13055.817837989998,46.18089450000116,53526.22797072 2023-03-09,11:35:02.000,68,11080966,12645,0,1678361701,13055.777420129998,46.025813640000706,53526.13713816 2023-03-09,11:35:06.000,68,11080978,12565,0,1678361705,13056.659876739992,45.84253626000282,53526.14412528001 2023-03-09,11:35:10.000,68,11080993,12645,0,1678361709,13057.980193499992,46.314827970003535,53526.172073760004 2023-03-09,11:35:14.000,68,11081027,12565,0,1678361713,13058.768341769995,46.321877100002894,53526.13015104 2023-03-09,11:35:18.000,68,11080999,12565,0,1678361717,13059.401554909993,46.272533190000104,53526.14412528001 2023-03-09,11:35:22.000,68,11080995,12845,0,1678361721,13060.513046059998,46.11745232999965,53526.26989344 2023-03-09,11:35:26.000,68,11080977,12965,0,1678361725,13060.843125249994,46.97039706000214,53526.3257904 2023-03-09,11:35:30.000,68,11080986,12565,0,1678361729,13060.99132406999,46.39941753000312,53526.29784192 2023-03-09,11:35:34.000,68,11081040,12765,0,1678361733,13061.510019939997,45.567620189998706,53526.28386768001 2023-03-09,11:35:38.000,68,11081063,12565,0,1678361737,13061.685164000002,46.34302449000097,53526.09521544001 2023-03-09,11:35:42.000,68,11081050,12685,0,1678361741,13061.920934849994,46.82236533000105,53526.11617680001 2023-03-09,11:35:46.000,68,11080995,12805,0,1678361745,13062.614774779991,47.252362259998336,53526.172073760004 2023-03-09,11:35:50.000,68,11081023,12685,0,1678361749,13063.37597781,47.09728139999788,53526.31181616001 2023-03-09,11:35:54.000,68,11081030,12725,0,1678361753,13064.359479069994,47.40744311999879,53526.56335248 2023-03-09,11:35:58.000,68,11081026,12725,0,1678361757,13064.130444529997,47.23826399999962,53526.675146400004 2023-03-09,11:36:02.000,68,11081018,12725,0,1678361761,13064.50767788999,46.441712309999275,53526.77296608 2023-03-09,11:36:06.000,68,11081008,12725,0,1678361765,13064.7165035,46.58269491000101,53526.9196956 2023-03-09,11:36:10.000,68,11081012,12685,0,1678361769,13064.864702319996,46.899905760001275,53527.129309200005 2023-03-09,11:36:14.000,68,11080990,12365,0,1678361773,13064.93880173,46.81531620000169,53527.40879400001 2023-03-09,11:36:18.000,68,11081016,12485,0,1678361777,13065.268880919997,46.906954890000634,53527.66731744 2023-03-09,11:36:22.000,68,11080993,12805,0,1678361781,13065.248671989997,46.99859357999958,53527.897892400004 2023-03-09,11:36:26.000,68,11081028,12645,0,1678361785,13064.95901066,46.79416881000361,53527.932828 2023-03-09,11:36:30.000,68,11081050,12605,0,1678361789,13064.75692136,46.46990883000399,53527.75815 2023-03-09,11:36:34.000,68,11081019,12885,0,1678361793,13065.700004759994,46.74482490000082,53527.70924016 2023-03-09,11:36:38.000,68,11080976,12845,0,1678361797,13065.700004759994,46.498105350001424,53527.59744624 2023-03-09,11:36:42.000,68,11081063,12645,0,1678361801,13064.95901066,46.1738453700018,53527.632381840005 2023-03-09,11:36:46.000,68,11080990,12605,0,1678361805,13065.95598454,45.447784980002325,53527.76513712 2023-03-09,11:36:50.000,68,11080994,12965,0,1678361809,13067.29651023,44.869756320003944,53527.88391816 2023-03-09,11:36:54.000,68,11080961,12565,0,1678361813,13069.263512749989,44.15074506000383,53527.99571208 2023-03-09,11:36:58.000,68,11080976,12645,0,1678361817,13069.270249059999,44.982542400000966,53527.751162880006 2023-03-09,11:37:02.000,68,11081050,12485,0,1678361821,13068.791971049992,45.0248371800044,53527.5485364 2023-03-09,11:37:06.000,68,11081034,12685,0,1678361825,13069.34434846999,45.23631107999972,53527.28302584 2023-03-09,11:37:10.000,68,11081025,12805,0,1678361829,13069.47233836,45.20106543000293,53527.15725768 2023-03-09,11:37:14.000,68,11080987,12445,0,1678361833,13069.290457989999,45.05303370000183,53526.81488880001 2023-03-09,11:37:18.000,68,11081021,12605,0,1678361837,13070.67140154,45.08827934999863,53526.710082 2023-03-09,11:37:22.000,68,11081023,12605,0,1678361841,13071.560594459988,44.756970239999646,53526.68213352 2023-03-09,11:37:26.000,68,11081008,12525,0,1678361845,13072.16686235999,44.27762939999957,53526.675146400004 2023-03-09,11:37:30.000,68,11081002,12765,0,1678361849,13072.490205239992,44.756970239999646,53526.83585016001 2023-03-09,11:37:34.000,68,11081079,12645,0,1678361853,13072.98195586999,45.46188324000104,53526.82187592 2023-03-09,11:37:38.000,68,11080998,12805,0,1678361857,13073.945248199998,46.35007362000033,53526.83585016001 2023-03-09,11:37:42.000,68,11081027,12725,0,1678361861,13073.749895209992,46.42761405000056,53527.01751528 2023-03-09,11:37:46.000,68,11081021,12645,0,1678361865,13074.26859108,46.12450145999901,53526.89873424 2023-03-09,11:37:50.000,68,11081045,12525,0,1678361869,13073.965457129998,47.294657040001766,53526.82187592 2023-03-09,11:37:54.000,68,11081029,12605,0,1678361873,13074.073238089994,47.45678703000158,53526.71706912001 2023-03-09,11:37:58.000,68,11080982,12685,0,1678361877,13074.847913739992,47.77399788000184,53526.710082 2023-03-09,11:38:02.000,68,11081037,12565,0,1678361881,13074.147337499999,47.929078740002296,53526.7799532 2023-03-09,11:38:06.000,68,11081044,12965,0,1678361885,13074.794023260001,47.252362259998336,53526.75200472 2023-03-09,11:38:10.000,68,11080992,12765,0,1678361889,13075.016321490002,46.87170924000384,53526.793927440005 2023-03-09,11:38:14.000,68,11081044,12525,0,1678361893,13075.346400679999,46.77302141999826,53526.745017600006 2023-03-09,11:38:18.000,68,11081032,12605,0,1678361897,13074.295536319994,46.906954890000634,53526.61226232 2023-03-09,11:38:22.000,68,11081055,12645,0,1678361901,13074.28880001,47.61186789000203,53526.54937824001 2023-03-09,11:38:26.000,68,11081051,12685,0,1678361905,13074.868122669992,48.31678089000343,53526.36771312 2023-03-09,11:38:30.000,68,11080999,12605,0,1678361909,13073.736422590002,48.43661609999981,53526.03233136 2023-03-09,11:38:34.000,68,11080995,12725,0,1678361913,13072.25443439,48.528254789998755,53525.669001120004 2023-03-09,11:38:38.000,68,11081026,12605,0,1678361917,13072.490205239992,48.0277665600006,53525.487336 2023-03-09,11:38:42.000,68,11080991,12685,0,1678361921,13072.456523690002,48.47186175000388,53525.1030444 2023-03-09,11:38:46.000,68,11081036,12565,0,1678361925,13071.082316449996,48.64809000000241,53524.69779144 2023-03-09,11:38:50.000,68,11081000,12605,0,1678361929,13070.065133639997,48.40841958000237,53524.1248476 2023-03-09,11:38:54.000,68,11081038,12685,0,1678361933,13069.49254729,48.337928280001506,53523.52395528 2023-03-09,11:38:58.000,68,11081036,12885,0,1678361937,13068.32716565999,48.78202347000479,53522.69248800001 2023-03-09,11:39:01.000,68,11081045,12445,0,1678361940,13067.862360269988,47.80219439999928,53522.217363840005 2023-03-09,11:39:04.000,68,11081057,12565,0,1678361943,13067.24935605999,48.06301221000467,53521.7492268 2023-03-09,11:39:08.000,68,11081046,12805,0,1678361947,13065.033110069991,48.3731739299983,53521.02955344 2023-03-09,11:39:12.000,68,11080987,12685,0,1678361951,13063.995718329992,47.39334486000007,53520.421674000005 2023-03-09,11:39:16.000,68,11081045,12485,0,1678361955,13063.67237544999,46.01171538000199,53519.80680744 2023-03-09,11:39:20.000,68,11081014,12605,0,1678361959,13062.803391460002,44.84860892999859,53519.296747680004 2023-03-09,11:39:24.000,68,11081036,12765,0,1678361963,13062.33858607,45.51827628000319,53518.73079096 2023-03-09,11:39:28.000,68,11081036,12685,0,1678361967,13061.21362229999,44.88385458000266,53518.2207312 2023-03-09,11:39:32.000,68,11081040,12725,0,1678361971,13059.83267874999,44.65828242000134,53517.570929040005 2023-03-09,11:39:36.000,68,11081072,12765,0,1678361975,13058.330481619989,45.8284380000041,53516.6486292 2023-03-09,11:39:40.000,68,11081011,12645,0,1678361979,13057.946511950002,46.37122100999841,53515.963891440006 2023-03-09,11:39:44.000,68,11081048,12605,0,1678361983,13058.162073869993,46.78711968000425,53515.34902488 2023-03-09,11:39:48.000,68,11080973,12605,0,1678361987,13057.42107977,47.02679010000429,53514.7970424 2023-03-09,11:39:52.000,68,11081024,12725,0,1678361991,13057.43455238999,46.37122100999841,53514.286982640006 2023-03-09,11:39:56.000,68,11081027,12685,0,1678361995,13057.993666119997,46.63908795000316,53514.02147208001 2023-03-09,11:40:00.000,68,11080990,12685,0,1678361999,13057.791576819996,47.125477920002595,53513.616219120006 2023-03-09,11:40:04.000,68,11081031,12725,0,1678362003,13058.505625679994,47.28055878000305,53513.45551536 2023-03-09,11:40:08.000,68,11081027,12845,0,1678362007,13059.495863249998,47.19596922000346,53513.47647672 2023-03-09,11:40:12.000,68,11080992,12645,0,1678362011,13059.091684649997,47.64711353999883,53513.448528240006 2023-03-09,11:40:16.000,68,11081064,12605,0,1678362015,13058.357426859999,46.82941446000041,53513.46250248 2023-03-09,11:40:20.000,68,11081025,12565,0,1678362019,13057.32003512,46.956298800003424,53513.39263128001 2023-03-09,11:40:24.000,68,11081039,12645,0,1678362023,13057.158363679999,46.484007090002706,53513.5742964 2023-03-09,11:40:28.000,68,11081014,12405,0,1678362027,13057.31329880999,46.025813640000706,53513.60923200001 2023-03-09,11:40:32.000,68,11080987,12805,0,1678362031,13057.53559703999,47.11137966000388,53513.63718048001 2023-03-09,11:40:36.000,68,11081025,12845,0,1678362035,13057.858939919992,46.448761439998634,53513.75596152001 2023-03-09,11:40:40.000,68,11081054,12765,0,1678362039,13057.650114309996,46.04696102999878,53513.714038800004 2023-03-09,11:40:44.000,68,11081040,12805,0,1678362043,13057.690532169996,46.956298800003424,53513.48346384 2023-03-09,11:40:48.000,68,11081079,12845,0,1678362047,13057.791576819996,47.73170309999841,53513.35070856001 2023-03-09,11:40:52.000,68,11080997,12605,0,1678362051,13056.653140429997,47.118428790003236,53513.31577296 2023-03-09,11:40:56.000,68,11081074,12765,0,1678362055,13056.653140429997,46.41351579000184,53513.259876000004 2023-03-09,11:41:00.000,68,11081049,12565,0,1678362059,13056.147917179995,46.906954890000634,53513.07122376 2023-03-09,11:41:04.000,68,11081003,12805,0,1678362063,13056.1613898,45.454834110001684,53512.90353288 2023-03-09,11:41:08.000,68,11081035,13005,0,1678362067,13055.864992159994,45.638111489999574,53512.756803360004 2023-03-09,11:41:12.000,68,11081026,12885,0,1678362071,13055.730265959988,47.33695181999792,53512.56815112 2023-03-09,11:41:16.000,68,11081034,12605,0,1678362075,13055.110525439995,47.83744005000335,53512.49827992 2023-03-09,11:41:20.000,68,11081001,12565,0,1678362079,13054.302168239992,47.67531006000354,53512.26071784 2023-03-09,11:41:24.000,68,11081045,12685,0,1678362083,13053.95861642999,48.126454379998904,53512.0720656 2023-03-09,11:41:28.000,68,11081021,12605,0,1678362087,13052.975115169997,47.59776963000331,53511.918348960004 2023-03-09,11:41:32.000,68,11081005,12645,0,1678362091,13053.332139599988,47.1889200900041,53511.79956792 2023-03-09,11:41:36.000,68,11081015,12605,0,1678362095,13055.609012380002,46.62498969000444,53511.81354216001 2023-03-09,11:41:40.000,68,11081014,12565,0,1678362099,13056.996692239998,46.55449839000357,53512.058091360006 2023-03-09,11:41:44.000,68,11080993,12645,0,1678362103,13057.25940833,46.81531620000169,53512.05110424001 2023-03-09,11:41:48.000,68,11081051,12765,0,1678362107,13055.460813559992,46.58974404000037,53512.03014288001 2023-03-09,11:41:52.000,68,11080970,12525,0,1678362111,13054.760237319999,45.8284380000041,53511.701748240004 2023-03-09,11:41:56.000,68,11081029,12565,0,1678362115,13056.087290389994,45.06008283000119,53511.79956792 2023-03-09,11:42:00.000,68,11081042,12525,0,1678362119,13056.17486241999,45.01778804999776,53511.890400480006 2023-03-09,11:42:04.000,68,11081005,12605,0,1678362123,13056.545359470001,45.398441069999535,53511.988220160005 2023-03-09,11:42:08.000,68,11080971,12725,0,1678362127,13056.693558289997,45.863683650000894,53512.204820880004 2023-03-09,11:42:12.000,68,11081017,12445,0,1678362131,13057.818522059992,45.34909716000402,53512.33757616 2023-03-09,11:42:16.000,68,11081000,12565,0,1678362135,13059.361137049993,46.06810842000414,53512.50526704 2023-03-09,11:42:20.000,68,11081007,12525,0,1678362139,13059.253356089997,46.716628380003385,53512.90353288 2023-03-09,11:42:24.000,68,11081028,12605,0,1678362143,13060.573672849998,47.37219747000199,53513.32276008001 2023-03-09,11:42:28.000,68,11081041,12805,0,1678362147,13061.806417579988,47.69645745000162,53513.80487136001 2023-03-09,11:42:32.000,68,11081056,12765,0,1678362151,13061.819890199993,48.344977410000865,53514.12627888 2023-03-09,11:42:36.000,68,11081034,12765,0,1678362155,13062.31837714,49.34595387000445,53514.41973792 2023-03-09,11:42:40.000,68,11081002,12805,0,1678362159,13062.06913366999,49.212020400002075,53514.838965120005 2023-03-09,11:42:44.000,68,11081027,12405,0,1678362163,13062.27795928,48.972349980002036,53515.26517944001 2023-03-09,11:42:48.000,68,11081029,12765,0,1678362167,13063.207570059989,49.45873995000147,53515.705368 2023-03-09,11:42:52.000,68,11081033,12565,0,1678362171,13063.813837959991,50.036768609999854,53516.14555656 2023-03-09,11:42:56.000,68,11081042,12805,0,1678362175,13064.211280249998,49.05693954000162,53516.42504136 2023-03-09,11:43:00.000,68,11081039,12685,0,1678362179,13064.65587671,48.84546563999902,53516.87221704001 2023-03-09,11:43:04.000,68,11081047,12965,0,1678362183,13064.399896929994,48.14760177000426,53517.10977912001 2023-03-09,11:43:08.000,68,11081007,12685,0,1678362187,13065.026373759996,48.95825172000332,53517.50804496 2023-03-09,11:43:12.000,68,11081032,12685,0,1678362191,13065.538333319993,50.00857209000242,53517.98316912 2023-03-09,11:43:16.000,68,11081000,12685,0,1678362195,13065.039846380001,50.2411933800031,53518.37444784 2023-03-09,11:43:20.000,68,11081046,12645,0,1678362199,13065.120682100001,50.34693033000076,53518.51419024 2023-03-09,11:43:24.000,68,11081041,12765,0,1678362203,13065.77410417,48.84546563999902,53518.80764928001 2023-03-09,11:43:28.000,68,11080992,12805,0,1678362207,13065.396870809993,49.37415039000189,53518.99630152 2023-03-09,11:43:32.000,68,11081013,12285,0,1678362211,13065.255408299992,49.613820810001926,53519.00328864001 2023-03-09,11:43:36.000,68,11081010,12605,0,1678362215,13065.646114279989,50.212996859998384,53518.94040456 2023-03-09,11:43:40.000,68,11081012,12845,0,1678362219,13063.37597781,50.41037250000227,53518.982327280006 2023-03-09,11:43:44.000,68,11081030,12565,0,1678362223,13061.105841339995,50.424470760000986,53518.695855360005 2023-03-09,11:43:48.000,68,11080996,12605,0,1678362227,13061.32140326,50.14955469000415,53518.814636400006 2023-03-09,11:43:52.000,68,11081016,12445,0,1678362231,13061.09910503,50.50906032000057,53518.674894 2023-03-09,11:43:56.000,68,11081030,12845,0,1678362235,13061.105841339995,50.98840116000065,53518.96835304 2023-03-09,11:44:00.000,68,11081020,12525,0,1678362239,13062.29143189999,51.10118723999767,53518.96835304 2023-03-09,11:44:04.000,68,11081028,12405,0,1678362243,13063.53764925,53.096091029998206,53519.0591856 2023-03-09,11:44:08.000,68,11080981,12485,0,1678362247,13062.897699799993,53.58248099999764,53519.21988936001 2023-03-09,11:44:12.000,68,11081065,12645,0,1678362251,13062.998744449993,52.84937147999881,53519.20591512 2023-03-09,11:44:16.000,68,11080983,12805,0,1678362255,13063.625221279995,51.55233156000031,53519.27578632 2023-03-09,11:44:20.000,68,11081017,12645,0,1678362259,13062.816864079992,53.00445233999926,53519.20591512 2023-03-09,11:44:24.000,68,11081032,12565,0,1678362263,13062.998744449993,53.22297537000122,53519.01027576 2023-03-09,11:44:28.000,68,11081006,12605,0,1678362267,13063.261460539994,52.750683660000504,53519.0591856 2023-03-09,11:44:32.000,68,11081042,12685,0,1678362271,13062.29143189999,53.53313709000213,53518.863546240005 2023-03-09,11:44:36.000,68,11081004,12605,0,1678362275,13061.705372930002,54.09706749000179,53518.80764928001 2023-03-09,11:44:40.000,68,11081037,12525,0,1678362279,13060.317693069992,52.82822409000073,53518.793675040004 2023-03-09,11:44:44.000,68,11081011,12605,0,1678362283,13061.968089019989,51.85544415000186,53518.76572656001 2023-03-09,11:44:48.000,68,11080999,12765,0,1678362287,13063.342296259994,51.59462634000374,53518.96835304 2023-03-09,11:44:52.000,68,11081012,12525,0,1678362291,13064.049608809997,51.31266114000027,53519.13604392 2023-03-09,11:44:56.000,68,11081043,12805,0,1678362295,13063.793629029991,50.92495898999914,53519.031237120005 2023-03-09,11:45:00.000,68,11081050,12965,0,1678362299,13063.295142089999,51.36905418000242,53518.80764928001 2023-03-09,11:45:04.000,68,11080993,12645,0,1678362303,13063.840783200001,51.16462940999918,53518.70284248 2023-03-09,11:45:08.000,68,11081031,12685,0,1678362307,13063.894673679992,51.03774507000344,53518.88450760001 2023-03-09,11:45:12.000,68,11081039,12605,0,1678362311,13064.59524992,51.89773892999801,53519.06617272 2023-03-09,11:45:16.000,68,11080995,12605,0,1678362315,13064.70976718999,52.49691498000175,53519.47841280001 2023-03-09,11:45:20.000,68,11081007,12685,0,1678362319,13064.743448739995,51.83429676000378,53519.632129440004 2023-03-09,11:45:24.000,68,11080995,12725,0,1678362323,13064.009190949997,51.77085459000227,53519.80680744 2023-03-09,11:45:28.000,68,11081023,12685,0,1678362327,13065.470970219998,52.70838888000435,53519.988472560006 2023-03-09,11:45:32.000,68,11081027,12725,0,1678362331,13064.372951689998,51.72151067999948,53520.17712480001 2023-03-09,11:45:36.000,68,11080987,12605,0,1678362335,13062.837073009992,50.19184947000031,53520.05135664 2023-03-09,11:45:40.000,68,11081042,12805,0,1678362339,13062.43963072,48.633991740003694,53520.037382400005 2023-03-09,11:45:44.000,68,11081040,12645,0,1678362343,13062.35205868999,47.83039092000399,53519.86270440001 2023-03-09,11:45:48.000,68,11081039,12725,0,1678362347,13063.32882363999,47.4356396400035,53519.85571728 2023-03-09,11:45:52.000,68,11081025,12565,0,1678362351,13065.012901139991,47.63301528000011,53519.81379456001 2023-03-09,11:45:56.000,68,11081032,12405,0,1678362355,13065.019637450001,48.60579521999898,53519.799820320004 2023-03-09,11:46:00.000,68,11081082,12445,0,1678362359,13065.019637450001,49.92398253000283,53519.60418096001 2023-03-09,11:46:04.000,68,11081048,12445,0,1678362363,13065.073527929992,49.83234384000389,53519.40854160001 2023-03-09,11:46:08.000,68,11081036,12485,0,1678362367,13064.440314789994,49.76185254000302,53519.247837840005 2023-03-09,11:46:12.000,68,11081004,12805,0,1678362371,13063.382714119994,49.627919070000644,53519.198928000005 2023-03-09,11:46:16.000,68,11081047,12765,0,1678362375,13063.30861470999,51.19987506000325,53519.18495376 2023-03-09,11:46:20.000,68,11080987,12765,0,1678362379,13064.54809574999,52.743634530001145,53519.366618880005 2023-03-09,11:46:24.000,68,11080998,12525,0,1678362383,13065.437288669993,52.82117496000137,53519.56924536 2023-03-09,11:46:28.000,68,11081013,12525,0,1678362387,13065.282353540002,53.07494364000013,53519.68103928 2023-03-09,11:46:32.000,68,11081056,12285,0,1678362391,13064.67608564,53.72346359999938,53519.77187184001 2023-03-09,11:46:36.000,68,11081031,12805,0,1678362395,13064.319061209993,51.982328490004875,53519.70898776 2023-03-09,11:46:40.000,68,11081010,12645,0,1678362399,13064.783866599995,51.058892460001516,53519.61116808 2023-03-09,11:46:44.000,68,11081069,12485,0,1678362403,13064.87143862999,50.99545029000001,53519.40854160001 2023-03-09,11:46:48.000,68,11081029,12445,0,1678362407,13065.450761289998,51.21397332000197,53519.34565752 2023-03-09,11:46:52.000,68,11081070,12725,0,1678362411,13065.68653213999,50.847418559998914,53519.18495376 2023-03-09,11:46:56.000,68,11081102,12565,0,1678362415,13065.572014869998,51.82019849999779,53518.95437880001 2023-03-09,11:47:00.000,68,11081013,12805,0,1678362419,13064.662613019995,51.17167853999854,53518.72380384 2023-03-09,11:47:04.000,68,11081050,12485,0,1678362423,13063.69932069,51.05184333000216,53518.42335768001 2023-03-09,11:47:08.000,68,11081002,12645,0,1678362427,13064.521150509994,51.22102245000133,53518.33951224 2023-03-09,11:47:12.000,68,11081039,12765,0,1678362431,13063.786892719996,49.90988427000411,53518.26964104 2023-03-09,11:47:16.000,68,11081022,12485,0,1678362435,13063.382714119994,49.75480341000366,53518.35348648001 2023-03-09,11:47:20.000,68,11081012,12885,0,1678362439,13063.281669469994,49.55742776999978,53518.409383440005 2023-03-09,11:47:24.000,68,11081014,12845,0,1678362443,13064.224752869988,50.50906032000057,53518.5351516 2023-03-09,11:47:28.000,68,11081027,12565,0,1678362447,13063.126734339989,51.23512071000005,53518.49322888 2023-03-09,11:47:32.000,68,11081031,12845,0,1678362451,13062.04892473999,51.58757721000438,53518.35348648001 2023-03-09,11:52:54.000,68,11081062,12645,0,1678362773,13053.399502699998,60.730298820002645,53507.747038320005 2023-03-09,11:52:58.000,68,11081039,12605,0,1678362777,13052.968378860001,60.22981059000449,53507.89376784 2023-03-09,11:53:02.000,68,11081057,12725,0,1678362781,13051.823206159992,60.15931929000362,53507.87280648 2023-03-09,11:53:06.000,68,11081022,12525,0,1678362785,13051.782788299992,58.93277066999872,53507.39768232 2023-03-09,11:53:10.000,68,11081035,12765,0,1678362789,13051.189993019994,60.64570926000306,53506.838712720004 2023-03-09,11:53:14.000,68,11080994,12565,0,1678362793,13051.681743649991,61.759471800003666,53506.49634384001 2023-03-09,11:53:18.000,68,11081073,12565,0,1678362797,13050.967694789993,60.730298820002645,53506.286730240005 2023-03-09,11:53:22.000,68,11081015,12565,0,1678362801,13049.761895299998,61.11800097000378,53505.93737424 2023-03-09,11:53:26.000,68,11081030,12565,0,1678362805,13049.0882643,61.533899640002346,53505.53910840001 2023-03-09,11:53:30.000,68,11081045,12605,0,1678362809,13047.633221339995,62.34454959000141,53505.41334024 2023-03-09,11:53:34.000,68,11080993,12605,0,1678362813,13047.276196909988,62.34454959000141,53505.46225008001 2023-03-09,11:53:38.000,68,11081035,12685,0,1678362817,13047.94982791,64.48748511000304,53505.497185680004 2023-03-09,11:53:42.000,68,11081013,12605,0,1678362821,13048.596513669989,65.31223332000081,53505.636928080006 2023-03-09,11:53:46.000,68,11081040,12645,0,1678362825,13048.522414259998,65.10780855000485,53505.636928080006 2023-03-09,11:53:50.000,68,11081018,12565,0,1678362829,13047.922882669991,65.0866611599995,53505.60897960001 2023-03-09,11:53:54.000,68,11080987,12685,0,1678362833,13047.309878459993,65.41092113999912,53505.67885080001 2023-03-09,11:53:58.000,68,11081012,12565,0,1678362837,13046.939381409997,65.23469289000059,53505.5041728 2023-03-09,11:54:02.000,68,11080998,12365,0,1678362841,13046.38700399,65.69993547000195,53505.182765280006 2023-03-09,11:54:06.000,68,11081038,12605,0,1678362845,13046.797918899996,65.77747590000217,53505.09891984 2023-03-09,11:54:10.000,68,11081042,12525,0,1678362849,13046.238805169989,66.1017358800018,53505.29455920001 2023-03-09,11:54:14.000,68,11081034,12605,0,1678362853,13045.706636679992,65.81272154999897,53505.29455920001 2023-03-09,11:54:18.000,68,11081010,13125,0,1678362857,13045.592119410001,65.77747590000217,53505.45526296 2023-03-09,11:54:22.000,68,11081036,12605,0,1678362861,13045.53149262,65.57305112999893,53505.58103112 2023-03-09,11:54:26.000,68,11081010,12445,0,1678362865,13044.952169959994,66.65156802000274,53505.65788944001 2023-03-09,11:54:30.000,68,11081005,12445,0,1678362869,13043.94845977,66.37665194999863,53505.55308264 2023-03-09,11:54:34.000,68,11081042,12885,0,1678362873,13044.426737779992,65.63649330000044,53505.58801824001 2023-03-09,11:54:38.000,68,11081022,12365,0,1678362877,13045.36982118,65.86911459000112,53505.51115992001 2023-03-09,11:54:42.000,68,11081037,12685,0,1678362881,13046.64972008,64.691909879999,53505.60897960001 2023-03-09,11:54:46.000,68,11081008,12805,0,1678362885,13046.7305558,66.02419545000157,53505.62994096001 2023-03-09,11:54:50.000,68,11081006,12565,0,1678362889,13046.56214804999,67.14500712000154,53505.53212128 2023-03-09,11:54:54.000,68,11081017,12525,0,1678362893,13046.946117719992,67.70188839000184,53505.42731448 2023-03-09,11:54:58.000,68,11081063,12845,0,1678362897,13046.66319269999,68.2658187900015,53505.58801824001 2023-03-09,11:55:02.000,68,11081016,12725,0,1678362901,13046.211859929994,67.3987758000003,53505.574044 2023-03-09,11:55:06.000,68,11081023,12565,0,1678362905,13046.285959339999,67.04631930000323,53505.5041728 2023-03-09,11:55:10.000,68,11081011,12525,0,1678362909,13046.40047660999,66.81369801000255,53505.39237888001 2023-03-09,11:55:14.000,68,11081030,12605,0,1678362913,13046.083870039998,67.59615144000418,53505.38539176 2023-03-09,11:55:18.000,68,11080996,12725,0,1678362917,13047.067371299992,65.50255982999806,53505.5041728 2023-03-09,11:55:22.000,68,11081019,12525,0,1678362921,13047.78142015999,64.33240425000258,53505.53910840001 2023-03-09,11:55:26.000,68,11080986,12925,0,1678362925,13046.737292109996,64.14207773999806,53505.54609552 2023-03-09,11:55:30.000,68,11081028,12765,0,1678362929,13047.289669529993,63.24683822999941,53505.42731448 2023-03-09,11:55:34.000,68,11081067,12445,0,1678362933,13047.134734400002,63.10585562999768,53505.14084256 2023-03-09,11:55:38.000,68,11081029,12645,0,1678362937,13046.34658613,64.3112568600045,53504.95917744001 2023-03-09,11:55:42.000,68,11080984,12645,0,1678362941,13045.908725979993,63.61339299000247,53504.41418208001 2023-03-09,11:55:46.000,68,11081062,12485,0,1678362945,13045.36308486999,66.29206238999905,53503.792328400006 2023-03-09,11:55:50.000,68,11081071,12685,0,1678362949,13043.0929484,68.8720439700046,53503.13553912 2023-03-09,11:55:54.000,68,11081023,12765,0,1678362953,13041.961248319996,67.62434796000161,53502.73727328001 2023-03-09,11:55:58.000,68,11081026,12925,0,1678362957,13042.129656069992,67.91336229000444,53502.45778848 2023-03-09,11:56:02.000,68,11080960,12605,0,1678362961,13040.984483369997,68.25876966000214,53502.30407184001 2023-03-09,11:56:06.000,68,11081033,12765,0,1678362965,13040.209807719999,67.75123230000463,53502.05952264 2023-03-09,11:56:10.000,68,11080999,12605,0,1678362969,13038.586357009997,67.96975532999932,53501.71715376 2023-03-09,11:56:14.000,68,11081058,12525,0,1678362973,13038.283223059996,68.4490961699994,53501.15119704001 2023-03-09,11:56:17.000,68,11081011,12605,0,1678362976,13037.124577739996,68.13188531999913,53500.87869936 2023-03-09,11:56:20.000,68,11081020,12605,0,1678362979,13035.73016156999,67.87811664000037,53500.50139488 2023-03-09,11:56:24.000,68,11081018,12725,0,1678362983,13035.400082379994,64.96682595000311,53500.35466536 2023-03-09,11:56:28.000,68,11081041,12565,0,1678362987,13034.032611449999,66.53173280999908,53500.01229648 2023-03-09,11:56:32.000,68,11081053,12445,0,1678362991,13032.799866719994,68.38565399999788,53500.11011616 2023-03-09,11:56:36.000,68,11081018,12885,0,1678362995,13034.29532754,66.49648716000229,53500.51536912 2023-03-09,11:56:40.000,68,11081050,12405,0,1678362999,13034.854441269992,66.87714018000406,53500.85075088 2023-03-09,11:56:44.000,68,11081047,12605,0,1678363003,13034.120183479994,65.56600199999957,53500.57126608 2023-03-09,11:56:48.000,68,11081036,12525,0,1678363007,13033.35898045,63.669786030004616,53500.36165248001 2023-03-09,11:56:52.000,68,11081027,12765,0,1678363011,13032.92785660999,59.6235854100014,53500.29178128001 2023-03-09,11:56:56.000,68,11081032,12685,0,1678363015,13031.109052909997,58.45342982999864,53500.48043352001 2023-03-09,11:57:00.000,68,11081039,12525,0,1678363019,13030.125551650002,58.34769288000098,53500.78087968 2023-03-09,11:57:04.000,68,11080995,12845,0,1678363023,13028.555991419991,56.7193438500035,53501.256003840004 2023-03-09,11:57:08.000,68,11081042,12765,0,1678363027,13030.88001837,57.325569029999315,53501.947728720006 2023-03-09,11:57:12.000,68,11081003,12605,0,1678363031,13032.692085759998,57.22688121000101,53502.70233768 2023-03-09,11:57:16.000,68,11081061,12605,0,1678363035,13034.403108499995,56.58541038000112,53503.16348760001 2023-03-09,11:57:20.000,68,11081057,12845,0,1678363039,13034.180810269994,54.421327470001415,53503.63861176 2023-03-09,11:57:24.000,68,11080983,12765,0,1678363043,13034.45026266999,55.57033565999882,53504.40719496 2023-03-09,11:57:28.000,68,11081015,12845,0,1678363047,13032.436105979992,59.9689927799991,53504.54693736 2023-03-09,11:57:32.000,68,11081004,12605,0,1678363051,13030.058188549992,58.3265454900029,53504.5958472 2023-03-09,11:57:36.000,68,11080998,12605,0,1678363055,13031.82983807999,58.15736637000373,53504.93122896 2023-03-09,11:57:40.000,68,11081007,12565,0,1678363059,13032.463051220002,58.34769288000098,53505.280584960004 2023-03-09,11:57:44.000,68,11081009,12565,0,1678363063,13030.644247519995,59.94784539000102,53505.37840464 2023-03-09,11:57:48.000,68,11081030,12485,0,1678363067,13027.848678869988,59.87735409000015,53505.05699712001 2023-03-09,11:57:52.000,68,11081042,12445,0,1678363071,13027.808261009988,57.952941600000486,53504.9801388 2023-03-09,11:57:56.000,68,11081012,12605,0,1678363075,13027.2626199,58.79178807000426,53504.53296312001 2023-03-09,11:58:00.000,68,11080984,12285,0,1678363079,13028.569464039996,62.774546519998694,53504.09976168001 2023-03-09,11:58:04.000,68,11081045,12365,0,1678363083,13026.306063880002,62.640613050003594,53503.85521248 2023-03-09,11:58:08.000,68,11081028,12645,0,1678363087,13025.81431324999,60.47653014000389,53503.66656024001 2023-03-09,11:58:12.000,68,11081089,12365,0,1678363091,13023.37576902999,62.04143699999986,53503.29624288 2023-03-09,11:58:16.000,68,11081012,12845,0,1678363095,13023.220833899999,61.47045747000084,53503.19143608001 2023-03-09,11:58:20.000,68,11081048,12565,0,1678363099,13023.901201209992,62.78864478000469,53503.268294400004 2023-03-09,11:58:24.000,68,11081058,12605,0,1678363103,13023.33535116999,64.48043598000368,53503.40104968 2023-03-09,11:58:28.000,68,11081029,12565,0,1678363107,13025.181100109992,64.22666729999764,53503.76437992001 2023-03-09,11:58:32.000,68,11081003,12925,0,1678363111,13026.090501959996,65.72108286000002,53504.20456848 2023-03-09,11:58:36.000,68,11080997,12645,0,1678363115,13026.205019230001,62.89438173000235,53504.37924648 2023-03-09,11:58:40.000,68,11081020,12605,0,1678363119,13024.945329260001,60.79374099000415,53504.37225936 2023-03-09,11:58:44.000,68,11081052,12685,0,1678363123,13025.107000700002,61.05455880000227,53504.36527224001 2023-03-09,11:58:48.000,68,11081045,12725,0,1678363127,13027.417555029991,61.096853579998424,53504.5958472 2023-03-09,11:58:52.000,68,11081034,12485,0,1678363131,13027.969932449989,58.26310332000139,53505.00110016 2023-03-09,11:58:56.000,68,11081054,12725,0,1678363135,13027.909305659989,57.501797279997845,53505.32250768001 2023-03-09,11:59:00.000,68,11081088,12445,0,1678363139,13029.014060499998,59.55309411000053,53505.8884644 2023-03-09,11:59:04.000,68,11080977,12525,0,1678363143,13029.027533119988,60.22981059000449,53506.25878176001 2023-03-09,11:59:08.000,68,11081051,12885,0,1678363147,13028.670508689996,62.88733260000299,53506.76185440001 2023-03-09,11:59:12.000,68,11080985,12365,0,1678363151,13027.451236579996,64.30420772999787,53507.25793992 2023-03-09,11:59:16.000,68,11080969,12445,0,1678363155,13027.03358535999,63.78257211000164,53507.51646336 2023-03-09,11:59:20.000,68,11080980,12365,0,1678363159,13026.10397458,62.802743040003406,53507.677167120004 2023-03-09,11:59:24.000,68,11080977,12845,0,1678363163,13028.27306639999,64.37469902999874,53507.80293528 2023-03-09,11:59:28.000,68,11080984,12645,0,1678363167,13030.475839769999,65.31928245000017,53508.21517536 2023-03-09,11:59:32.000,68,11081075,12645,0,1678363171,13028.569464039996,64.0997829600019,53508.38985336001 2023-03-09,11:59:36.000,68,11081069,12685,0,1678363175,13027.363664550001,63.2961821400022,53508.41081472001 2023-03-09,11:59:40.000,68,11081078,12885,0,1678363179,13027.646589570002,62.943725639997865,53508.36190488001 2023-03-09,11:59:44.000,68,11081020,12765,0,1678363183,13030.192914749998,64.39584642000409,53508.347930640004 2023-03-09,11:59:48.000,68,11081049,12285,0,1678363187,13031.560385679993,66.12288326999987,53508.21517536 2023-03-09,11:59:52.000,68,11081034,12765,0,1678363191,13030.96085409,64.5932220600007,53508.131329920005 2023-03-09,11:59:56.000,68,11081025,12645,0,1678363195,13029.47212957999,64.24076556000364,53507.795948160005 2023-03-09,12:00:00.000,68,11081022,12805,0,1678363199,13027.666798500002,63.803719499999715,53507.36973384 2023-03-09,12:00:04.000,68,11081012,12925,0,1678363203,13029.094896219998,64.56502554000326,53507.1810816 2023-03-09,12:00:08.000,68,11081070,12445,0,1678363207,13030.933908849991,64.69895900999836,53507.39768232 2023-03-09,12:00:12.000,68,11081023,12765,0,1678363211,13028.23264853999,66.48943803000293,53507.52345048001 2023-03-09,12:00:16.000,68,11081022,12645,0,1678363215,13026.690033549989,66.53173280999908,53507.509476240004 2023-03-09,12:00:20.000,68,11081079,12645,0,1678363219,13029.43171171999,66.51763455000037,53507.341785360004 2023-03-09,12:00:24.000,68,11081021,12685,0,1678363223,13028.845652750002,65.72108286000002,53507.06230056 2023-03-09,12:00:28.000,68,11081011,12605,0,1678363227,13029.45865696,65.17829984999844,53506.42647264001 2023-03-09,12:00:32.000,68,11081021,12645,0,1678363231,13028.003613999994,67.8569692500023,53505.804618960006 2023-03-09,12:00:36.000,68,11081021,12725,0,1678363235,13026.649615689988,67.88516576999973,53505.329494800004 2023-03-09,12:00:40.000,68,11081047,12845,0,1678363239,13027.296301449991,66.94763147999765,53504.97315168 2023-03-09,12:00:44.000,68,11081061,12805,0,1678363243,13027.350191929996,65.98190066999814,53504.560911600005 2023-03-09,12:00:48.000,68,11081059,12685,0,1678363247,13028.892806919997,65.58714938999765,53504.55392448001 2023-03-09,12:00:52.000,68,11080997,12485,0,1678363251,13028.104658649994,65.93255676000263,53504.31636240001 2023-03-09,12:00:56.000,68,11081025,12525,0,1678363255,13027.821733629993,64.30420772999787,53504.41418208001 2023-03-09,12:01:00.000,68,11081021,12725,0,1678363259,13029.276776589999,64.08568470000318,53504.77052520001 2023-03-09,12:01:04.000,68,11081087,12445,0,1678363263,13028.576200349991,64.86813813000481,53505.161803920004 2023-03-09,12:01:08.000,68,11081035,12565,0,1678363267,13028.596409279991,65.77747590000217,53505.94436136001 2023-03-09,12:01:12.000,68,11081018,12645,0,1678363271,13027.316510379991,67.24369493999984,53506.83172560001 2023-03-09,12:01:16.000,68,11081053,12565,0,1678363275,13027.457972889992,66.60222410999995,53507.75402544 2023-03-09,12:01:20.000,68,11081033,12645,0,1678363279,13030.374795119998,66.51763455000037,53508.71126088 2023-03-09,12:01:24.000,68,11080995,12725,0,1678363283,13033.540860820001,67.01812277999852,53509.73836752 2023-03-09,12:01:28.000,68,11081051,12685,0,1678363287,13035.022849020002,66.44009412000014,53510.68861584001 2023-03-09,12:01:32.000,68,11081043,12805,0,1678363291,13034.43005373999,65.46731418000127,53511.149765760005 2023-03-09,12:01:36.000,68,11081017,12525,0,1678363295,13034.463735289995,65.10780855000485,53511.22662408 2023-03-09,12:01:40.000,68,11080994,12565,0,1678363299,13034.968958539997,64.67076249000093,53511.02399760001 2023-03-09,12:01:44.000,68,11081059,12965,0,1678363303,13035.440500239994,65.47436331000063,53510.989062 2023-03-09,12:01:48.000,68,11081024,12605,0,1678363307,13034.174073959999,64.92453116999968,53510.82137112 2023-03-09,12:01:52.000,68,11081043,12565,0,1678363311,13034.753396619992,64.64256597000349,53510.78643552001 2023-03-09,12:01:56.000,68,11081040,12645,0,1678363315,13036.194966959993,64.00814427000296,53510.863293840004 2023-03-09,12:02:00.000,68,11081044,12365,0,1678363319,13036.491364599999,63.55699995000032,53510.828358239996 2023-03-09,12:02:04.000,68,11080996,12645,0,1678363323,13036.95616999,63.90240731999802,53510.8493196 2023-03-09,12:02:08.000,68,11081084,12565,0,1678363327,13038.249541509991,64.87518726000417,53510.9191908 2023-03-09,12:02:12.000,68,11081040,12525,0,1678363331,13038.269750439991,65.21354550000251,53510.89822944 2023-03-09,12:02:16.000,68,11081044,12645,0,1678363335,13037.488338479998,65.72108286000002,53510.75848704001 2023-03-09,12:02:20.000,68,11081023,12685,0,1678363339,13036.060240760002,65.57305112999893,53510.58380904 2023-03-09,12:02:24.000,68,11081051,12685,0,1678363343,13035.858151460001,63.853063410002505,53510.2204788 2023-03-09,12:02:28.000,68,11081035,12725,0,1678363347,13036.95616999,63.37372257000243,53510.024839440004 2023-03-09,12:02:32.000,68,11081014,12605,0,1678363351,13038.96359036999,63.36667344000307,53510.18554320001 2023-03-09,12:02:36.000,68,11081067,12485,0,1678363355,13040.45231488,62.09783004000201,53510.430092400005 2023-03-09,12:02:40.000,68,11081039,12765,0,1678363359,13041.099000640002,62.66880957000103,53510.52092496001 2023-03-09,12:02:44.000,68,11081073,12725,0,1678363363,13040.775657760001,63.25388735999877,53510.5348992 2023-03-09,12:02:48.000,68,11081030,12885,0,1678363367,13040.46578749999,62.34454959000141,53510.43707952 2023-03-09,12:02:52.000,68,11081056,12805,0,1678363371,13039.0511624,61.63963659000001,53510.06676216001 2023-03-09,12:02:56.000,68,11081047,12565,0,1678363375,13039.0511624,61.195541400004004,53509.81522584 2023-03-09,12:03:00.000,68,11081032,12725,0,1678363379,13039.563121959996,59.78571540000121,53509.63356072001 2023-03-09,12:03:04.000,68,11081059,12445,0,1678363383,13039.13199812,60.4271862300011,53509.3121532 2023-03-09,12:03:08.000,68,11081064,12725,0,1678363387,13037.858835529994,60.23685972000385,53508.97677144 2023-03-09,12:03:12.000,68,11081017,12605,0,1678363391,13037.299721800002,59.36276760000328,53508.6134412 2023-03-09,12:03:16.000,68,11081046,12645,0,1678363395,13036.390319949998,60.102926250001474,53508.00556176001 2023-03-09,12:03:20.000,68,11081032,12805,0,1678363399,13037.683691469989,61.80881570999918,53507.82389664 2023-03-09,12:03:24.000,68,11081002,12605,0,1678363403,13038.660456420002,61.04750967000291,53507.795948160005 2023-03-09,12:03:28.000,68,11081025,12925,0,1678363407,13039.421659449996,60.16636842000298,53507.65620576 2023-03-09,12:03:32.000,68,11081020,12725,0,1678363411,13039.489022549991,61.41406442999869,53507.34877248 2023-03-09,12:03:36.000,68,11081012,12685,0,1678363415,13038.141760549996,63.049462590002804,53507.1810816 2023-03-09,12:03:40.000,68,11081104,12765,0,1678363419,13036.63282711,63.5429016900016,53506.740893040005 2023-03-09,12:03:44.000,68,11081037,12605,0,1678363423,13035.912041939991,61.590292680004495,53506.34961432001 2023-03-09,12:03:48.000,68,11081007,12445,0,1678363427,13036.531782459999,61.79471745000046,53505.99327120001 2023-03-09,12:03:52.000,68,11080987,12565,0,1678363431,13038.646983799998,62.182419600001595,53505.94436136001 2023-03-09,12:03:56.000,68,11081046,12645,0,1678363435,13040.30411605999,62.11192830000073,53506.0282068 2023-03-09,12:04:00.000,68,11081050,12645,0,1678363439,13039.765211259997,62.760448259999976,53505.97929696 2023-03-09,12:04:04.000,68,11081009,12605,0,1678363443,13039.926882699998,62.05553525999858,53506.000258320004 2023-03-09,12:04:08.000,68,11081013,12605,0,1678363447,13040.735239900001,62.767497389999335,53505.86750304 2023-03-09,12:04:12.000,68,11081025,12805,0,1678363451,13041.75242271,63.049462590002804,53505.65090232 2023-03-09,12:04:16.000,68,11081012,12765,0,1678363455,13042.122919759997,63.12700302000303,53505.87449016001 2023-03-09,12:04:20.000,68,11081041,12725,0,1678363459,13042.311536439993,61.900454399998125,53506.10506512 2023-03-09,12:04:24.000,68,11081055,12445,0,1678363463,13042.412581089993,62.29520567999862,53506.30070448001 2023-03-09,12:04:28.000,68,11081015,12765,0,1678363467,13041.301089939989,60.624561869997706,53506.39153704 2023-03-09,12:04:32.000,68,11081059,12485,0,1678363471,13040.438842259995,60.37079318999895,53506.31467872 2023-03-09,12:04:35.000,68,11081046,12645,0,1678363474,13040.38495177999,61.547997900001064,53506.27974312001 2023-03-09,12:04:38.000,68,11081077,12645,0,1678363477,13040.65440418,61.35062226000446,53506.53127944 2023-03-09,12:04:42.000,68,11081021,12485,0,1678363481,13039.866255909998,61.97094569999899,53506.90159680001 2023-03-09,12:04:46.000,68,11081059,12565,0,1678363485,13040.984483369997,62.69700608999847,53507.27191416 2023-03-09,12:04:50.000,68,11081099,12645,0,1678363489,13040.997955990002,62.09078091000265,53507.62127016001 2023-03-09,12:04:54.000,68,11081061,12605,0,1678363493,13040.18286247999,62.15422308000416,53507.80992240001 2023-03-09,12:04:58.000,68,11081050,12485,0,1678363497,13039.906673769998,63.47241039000073,53507.87280648 2023-03-09,12:05:02.000,68,11081087,13045,0,1678363501,13039.04442608999,63.26093648999813,53507.88678072001 2023-03-09,12:05:06.000,68,11081030,12525,0,1678363505,13038.11481531,64.07158644000447,53507.76101256 2023-03-09,12:05:10.000,68,11081049,12445,0,1678363509,13037.87230815,63.61339299000247,53507.50248912001 2023-03-09,12:05:14.000,68,11081067,12725,0,1678363513,13037.171731909992,64.35355164000066,53507.125184640005 2023-03-09,12:05:18.000,68,11081026,12565,0,1678363517,13036.983115229996,66.45419237999886,53506.503330960004 2023-03-09,12:05:22.000,68,11080994,12645,0,1678363521,13036.83491641,66.12993239999923,53506.119039360005 2023-03-09,12:05:26.000,68,11081048,12645,0,1678363525,13035.56849012999,67.44811971000308,53505.46225008001 2023-03-09,12:05:30.000,68,11081025,12285,0,1678363529,13036.58567293999,66.50353629000165,53505.09891984 2023-03-09,12:05:34.000,68,11081026,12645,0,1678363533,13035.622380609995,68.73106137000286,53504.463091920006 2023-03-09,12:05:38.000,68,11081026,12565,0,1678363537,13035.272092489999,69.51351480000449,53503.68053448 2023-03-09,12:05:42.000,68,11080995,12525,0,1678363541,13035.43376393,68.23057314000471,53502.77220888 2023-03-09,12:05:46.000,68,11081014,12565,0,1678363545,13035.44723654999,67.62434796000161,53502.03856128001 2023-03-09,12:05:50.000,68,11081018,12605,0,1678363549,13034.733187689992,66.28501325999969,53501.57042424 2023-03-09,12:05:54.000,68,11081001,12565,0,1678363553,13033.11647329,66.67976454000018,53501.09530008 2023-03-09,12:05:58.000,68,11081022,12685,0,1678363557,13031.546913059989,66.32025891000376,53500.80882816 2023-03-09,12:06:02.000,68,11081033,12725,0,1678363561,13031.263988040002,65.55190374000085,53500.68306 2023-03-09,12:06:06.000,68,11081024,12405,0,1678363565,13030.543202869994,66.4118976000027,53500.48043352001 2023-03-09,12:06:10.000,68,11081051,12645,0,1678363569,13030.71834693,66.67271541000082,53500.382613839996 2023-03-09,12:06:14.000,68,11081029,12645,0,1678363573,13031.257251729992,66.83484540000063,53500.2288972 2023-03-09,12:06:18.000,68,11081043,12605,0,1678363577,13030.388267739989,68.40680139000324,53499.865566960005 2023-03-09,12:06:22.000,68,11081012,12485,0,1678363581,13030.098606409992,67.37762841000222,53499.61403064 2023-03-09,12:06:26.000,68,11081014,12605,0,1678363585,13029.135314079998,66.95468061000429,53499.64197912001 2023-03-09,12:06:30.000,68,11081031,12565,0,1678363589,13029.755054599991,66.19337457000074,53499.89351544 2023-03-09,12:06:34.000,68,11081057,12925,0,1678363593,13030.61056596999,66.66566628000146,53500.20793584 2023-03-09,12:06:38.000,68,11080999,12445,0,1678363597,13029.445184339995,67.64549534999969,53500.62017592 2023-03-09,12:06:42.000,68,11081047,12765,0,1678363601,13029.445184339995,66.91238583000086,53501.00446752 2023-03-09,12:06:46.000,68,11081053,12565,0,1678363605,13027.794788389998,68.63942268000392,53501.20010688001 2023-03-09,12:06:50.000,68,11081023,12605,0,1678363609,13028.023822929994,68.35745748000045,53501.43766896001 2023-03-09,12:06:54.000,68,11081083,12605,0,1678363613,13026.99990381,68.73106137000286,53501.807986320004 2023-03-09,12:06:58.000,68,11081020,12645,0,1678363617,13026.029875169996,68.5477839899977,53502.3599688 2023-03-09,12:07:02.000,68,11081010,12485,0,1678363621,13026.777605579999,67.50451274999796,53503.121564880006 2023-03-09,12:07:06.000,68,11081037,12805,0,1678363625,13028.791762269997,67.26484232999792,53503.72944432 2023-03-09,12:07:10.000,68,11081025,12645,0,1678363629,13029.49233850999,68.3151627000043,53503.86219960001 2023-03-09,12:07:14.000,68,11081065,12645,0,1678363633,13029.27004027999,66.95468061000429,53504.37225936 2023-03-09,12:07:18.000,68,11081047,12765,0,1678363637,13028.852389059997,66.48943803000293,53504.442130560004 2023-03-09,12:07:22.000,68,11081042,12605,0,1678363641,13028.966906330003,65.81977067999833,53504.24649120001 2023-03-09,12:07:26.000,68,11081023,12485,0,1678363645,13030.57014810999,65.99599893000413,53504.26745256001 2023-03-09,12:07:30.000,68,11081048,12685,0,1678363649,13031.142734460002,65.63649330000044,53504.344310880006 2023-03-09,12:07:34.000,68,11081018,12765,0,1678363653,13031.75573867,66.08058849000372,53504.18360712 2023-03-09,12:07:38.000,68,11081027,12685,0,1678363657,13032.422633360002,64.39584642000409,53504.155658640004 2023-03-09,12:07:42.000,68,11081044,12605,0,1678363661,13033.837258459993,62.95782390000386,53503.79931552 2023-03-09,12:07:46.000,68,11081046,12445,0,1678363665,13033.742950120002,63.55699995000032,53503.56874056 2023-03-09,12:07:50.000,68,11081002,12525,0,1678363669,13033.668850709997,63.94470210000145,53503.29624288 2023-03-09,12:07:54.000,68,11081037,12805,0,1678363673,13033.971984659998,63.70503168000141,53503.08662928 2023-03-09,12:07:58.000,68,11081016,12685,0,1678363677,13034.975694849993,62.72520261000318,53503.06566792 2023-03-09,12:08:02.000,68,11081006,12285,0,1678363681,13034.827496029997,62.591269140000804,53503.07964216 2023-03-09,12:08:06.000,68,11081059,12485,0,1678363685,13035.177784149993,63.225690840001334,53503.219384560005 2023-03-09,12:08:10.000,68,11081056,12965,0,1678363689,13034.989167469997,63.95175123000081,53503.219384560005 2023-03-09,12:08:14.000,68,11081040,12725,0,1678363693,13034.55804363,64.26896208000107,53502.96086112 2023-03-09,12:08:18.000,68,11080994,12525,0,1678363697,13033.668850709997,63.98699688000488,53502.84208008 2023-03-09,12:08:22.000,68,11081055,12525,0,1678363701,13031.466077339988,66.1369815299986,53502.82810584001 2023-03-09,12:08:26.000,68,11081048,12565,0,1678363705,13031.210097559997,64.43814120000025,53502.87002856 2023-03-09,12:08:30.000,68,11081064,12805,0,1678363709,13032.678613139993,62.27405829000054,53502.7442604 2023-03-09,12:08:34.000,68,11081005,12565,0,1678363713,13031.99824583,62.993069550000655,53502.40887864 2023-03-09,12:08:38.000,68,11081026,12445,0,1678363717,13031.223570180002,64.04338991999975,53501.947728720006 2023-03-09,12:08:42.000,68,11081015,12525,0,1678363721,13029.323930759994,63.846014280003146,53501.57741136 2023-03-09,12:08:46.000,68,11081028,12525,0,1678363725,13029.222886109994,62.90143086000171,53501.11626144 2023-03-09,12:08:50.000,68,11080991,12565,0,1678363729,13028.37411104999,61.38586791000125,53500.51536912 2023-03-09,12:08:54.000,68,11081029,12765,0,1678363733,13027.20199311,62.96487303000322,53499.85159272 2023-03-09,12:08:58.000,68,11081016,12445,0,1678363737,13025.100264389992,64.22666729999764,53498.859421680005 2023-03-09,12:09:02.000,68,11080994,12565,0,1678363741,13023.389241649995,64.42404294000153,53498.06289000001 2023-03-09,12:09:06.000,68,11081059,12245,0,1678363745,13023.005271979993,65.58010025999829,53497.61571432 2023-03-09,12:09:10.000,68,11081057,12685,0,1678363749,13022.877282089998,66.45419237999886,53497.41308784001 2023-03-09,12:09:14.000,68,11081010,12605,0,1678363753,13023.308405929994,67.70188839000184,53497.468984800005 2023-03-09,12:09:18.000,68,11081029,12765,0,1678363757,13024.749976269995,67.87811664000037,53497.79737944001 2023-03-09,12:09:22.000,68,11081005,12725,0,1678363761,13025.295617379998,68.33631009000237,53498.12577408 2023-03-09,12:09:26.000,68,11081044,12645,0,1678363765,13026.117447199991,66.19337457000074,53498.237568000004 2023-03-09,12:09:30.000,68,11081037,12725,0,1678363769,13027.835206249998,65.73518111999874,53498.07686424 2023-03-09,12:09:34.000,68,11081027,12805,0,1678363773,13029.323930759994,66.60222410999995,53497.54584312 2023-03-09,12:09:38.000,68,11081025,12805,0,1678363777,13030.54993917999,65.81977067999833,53496.896040960004 2023-03-09,12:09:42.000,68,11081086,12565,0,1678363781,13032.294643469992,66.48238890000357,53496.19034184001 2023-03-09,12:09:46.000,68,11081018,12765,0,1678363785,13033.12994590999,66.73615758000233,53495.35887456001 2023-03-09,12:09:50.000,68,11081033,12685,0,1678363789,13033.891148939998,66.53173280999908,53494.688111040006 2023-03-09,12:09:54.000,68,11081005,12645,0,1678363793,13034.780341860001,67.10976147000474,53494.14311568 2023-03-09,12:09:58.000,68,11081034,12525,0,1678363797,13036.58567293999,66.82779627000127,53493.730875600006 2023-03-09,12:10:02.000,68,11081050,12485,0,1678363801,13037.751054569999,67.43402145000437,53493.395493840006 2023-03-09,12:10:06.000,68,11081063,12565,0,1678363805,13037.286249179997,67.38467754000158,53493.08107344001 2023-03-09,12:10:10.000,68,11081069,12645,0,1678363809,13038.08787006999,66.77140322999912,53492.703768960004 2023-03-09,12:10:14.000,68,11081032,12725,0,1678363813,13038.081133759995,66.12993239999923,53492.24261904001 2023-03-09,12:10:18.000,68,11081010,12805,0,1678363817,13036.64629972999,64.62846771000477,53491.80243048 2023-03-09,12:10:22.000,68,11081030,12605,0,1678363821,13035.339455589994,62.88028347000363,53491.11769272001 2023-03-09,12:10:26.000,68,11081000,12965,0,1678363825,13033.716004879992,63.14110128000175,53490.73340112001 2023-03-09,12:10:30.000,68,11080974,12445,0,1678363829,13034.57825256,63.66273689999798,53490.40500648 2023-03-09,12:10:34.000,68,11081020,12565,0,1678363833,13033.601487610002,64.78354856999795,53490.23032848001 2023-03-09,12:10:38.000,68,11081013,12525,0,1678363837,13031.486286269988,63.578147339998395,53490.2373156 2023-03-09,12:10:42.000,68,11081024,12725,0,1678363841,13031.843310699995,62.43618828000035,53490.29321256 2023-03-09,12:10:46.000,68,11080987,12405,0,1678363845,13032.240752990001,62.51372871000058,53490.43994208 2023-03-09,12:10:50.000,68,11080994,12645,0,1678363849,13032.01171844999,63.232739970000694,53490.50981328 2023-03-09,12:10:54.000,68,11081056,12885,0,1678363853,13033.19730901,64.18437252000149,53490.43295496 2023-03-09,12:10:58.000,68,11081022,12645,0,1678363857,13031.722057119994,66.63042063000466,53490.60763296 2023-03-09,12:11:02.000,68,11081019,12725,0,1678363861,13029.822417700001,67.13090886000282,53490.63558144001 2023-03-09,12:11:06.000,68,11081016,12605,0,1678363865,13031.97130058999,66.02419545000157,53491.08275712 2023-03-09,12:11:10.000,68,11081066,12725,0,1678363869,13033.830522149998,64.56502554000326,53491.5648684 2023-03-09,12:11:14.000,68,11081007,12765,0,1678363873,13032.463051220002,66.98992626000108,53491.78845624001 2023-03-09,12:11:18.000,68,11081042,12805,0,1678363877,13033.938303109993,66.25681674000225,53492.13082512 2023-03-09,12:11:22.000,68,11081012,12445,0,1678363881,13034.928540679997,66.15812892000395,53492.45223264 2023-03-09,12:11:26.000,68,11081048,12725,0,1678363885,13035.460709169995,66.55288020000444,53492.724730320006 2023-03-09,12:11:30.000,68,11080998,12605,0,1678363889,13037.003324159996,66.91943496000022,53493.07408632 2023-03-09,12:11:34.000,68,11081105,12605,0,1678363893,13037.488338479998,66.05944109999837,53493.40248096 2023-03-09,12:11:38.000,68,11081057,12605,0,1678363897,13037.299721800002,64.247814690003,53493.67497864001 2023-03-09,12:11:42.000,68,11081026,12805,0,1678363901,13037.117841430001,65.74927938000474,53493.80074680001 2023-03-09,12:11:46.000,68,11081049,12685,0,1678363905,13035.925514559996,65.84091807000368,53493.730875600006 2023-03-09,12:11:50.000,68,11081011,12765,0,1678363909,13035.420291309994,64.77649943999859,53494.05927024001 2023-03-09,12:11:54.000,68,11081050,12565,0,1678363913,13032.887438749989,67.20140016000369,53494.00337328 2023-03-09,12:11:58.000,68,11081058,12645,0,1678363917,13033.446552479996,67.20844929000305,53494.282858080005 2023-03-09,12:12:02.000,68,11080994,12485,0,1678363921,13034.787078169997,66.5458310699978,53494.618239840005 2023-03-09,12:12:06.000,68,11081000,12805,0,1678363925,13034.174073959999,66.26386587000161,53494.96060872 2023-03-09,12:12:10.000,68,11081033,12605,0,1678363929,13034.16733764999,66.66566628000146,53494.86977616 2023-03-09,12:12:14.000,68,11081014,12485,0,1678363933,13033.21078162999,66.98992626000108,53494.61125272001 2023-03-09,12:12:18.000,68,11081079,12685,0,1678363937,13033.857467389993,65.93255676000263,53494.688111040006 2023-03-09,12:12:22.000,68,11080969,12885,0,1678363941,13035.245147249989,66.68681366999954,53495.002531440005 2023-03-09,12:12:26.000,68,11081039,12645,0,1678363945,13036.491364599999,66.73615758000233,53495.1981708 2023-03-09,12:12:30.000,68,11081027,12685,0,1678363949,13036.67324497,67.744183169998,53495.5125912 2023-03-09,12:12:34.000,68,11080975,12405,0,1678363953,13037.266040249997,67.84287099000358,53495.46368136 2023-03-09,12:12:38.000,68,11081031,12645,0,1678363957,13038.896227269994,67.70188839000184,53495.83399872001 2023-03-09,12:12:42.000,68,11081068,12365,0,1678363961,13040.18286247999,67.38467754000158,53496.392968320004 2023-03-09,12:12:46.000,68,11081025,12645,0,1678363965,13042.291327509993,65.5096089600047,53497.27334544001 2023-03-09,12:12:50.000,68,11081061,12325,0,1678363969,13044.534518740002,65.76337764000345,53498.12577408 2023-03-09,12:12:54.000,68,11081044,12605,0,1678363973,13045.10036877999,66.09468675000244,53498.89435728 2023-03-09,12:12:58.000,68,11081000,12485,0,1678363977,13046.824864139991,66.64451889000338,53499.53717232 2023-03-09,12:13:02.000,68,11081016,12645,0,1678363981,13048.145180899992,66.4471432499995,53499.90050256 2023-03-09,12:13:06.000,68,11081010,12725,0,1678363985,13049.270144670001,65.13600507000228,53500.368639600005 2023-03-09,12:13:10.000,68,11081038,12685,0,1678363989,13050.21996437999,65.84091807000368,53501.05337736 2023-03-09,12:13:13.000,68,11081041,12725,0,1678363992,13049.802313159998,65.88321284999984,53501.56343712001 2023-03-09,12:13:16.000,68,11081015,12565,0,1678363995,13051.371873389995,65.68583721000323,53502.03157416 2023-03-09,12:13:20.000,68,11081033,12605,0,1678363999,13052.779762179991,66.33435717000248,53502.68836344001 2023-03-09,12:13:24.000,68,11080998,12485,0,1678364003,13053.689164029995,64.91748204000032,53503.42899816001 2023-03-09,12:13:28.000,68,11081046,12805,0,1678364007,13054.389740270002,65.02321898999799,53504.14867152001 2023-03-09,12:13:32.000,68,11080999,12485,0,1678364011,13054.073133699996,65.46731418000127,53504.58886008 2023-03-09,12:13:36.000,68,11081016,12685,0,1678364015,13054.207859900001,63.65568776999862,53505.12686832001 2023-03-09,12:13:40.000,68,11081013,12645,0,1678364019,13054.450367060002,64.17027426000277,53505.469237200006 2023-03-09,12:13:44.000,68,11081027,12605,0,1678364023,13055.393450459997,65.47436331000063,53505.88147728 2023-03-09,12:13:48.000,68,11081052,12965,0,1678364027,13055.292405809996,64.74830292000115,53506.573202160005 2023-03-09,12:13:52.000,68,11081009,12725,0,1678364031,13055.541649279992,63.11995389000367,53507.21601720001 2023-03-09,12:13:56.000,68,11080989,12645,0,1678364035,13057.46149763,63.64863863999926,53507.72607696 2023-03-09,12:14:00.000,68,11081038,12605,0,1678364039,13058.236173279998,62.66176044000167,53508.250110960005 2023-03-09,12:14:04.000,68,11081014,12765,0,1678364043,13059.549753729989,61.88635613999941,53508.57151848 2023-03-09,12:14:08.000,68,11081050,12405,0,1678364047,13059.064739410001,63.70503168000141,53508.9278616 2023-03-09,12:14:12.000,68,11080982,12685,0,1678364051,13059.058003099992,62.4925813200025,53509.31914032001 2023-03-09,12:14:16.000,68,11081039,12365,0,1678364055,13060.459155579993,59.76456801000313,53509.77330312 2023-03-09,12:14:20.000,68,11081005,12645,0,1678364059,13061.995034259999,61.322425739999744,53510.37419544001 2023-03-09,12:14:24.000,68,11080996,12645,0,1678364063,13062.931381349998,60.547021440004755,53510.765474160005 2023-03-09,12:14:28.000,68,11081000,12405,0,1678364067,13063.47028614999,61.942749180001556,53511.21264984001 2023-03-09,12:14:32.000,68,11081017,12805,0,1678364071,13063.867728439996,64.58617293000134,53511.62488992001 2023-03-09,12:14:36.000,68,11081030,12845,0,1678364075,13063.881201060001,62.88733260000299,53512.12796256001 2023-03-09,12:14:40.000,68,11081047,12645,0,1678364079,13063.544385559995,63.31732953000028,53512.421421600004 2023-03-09,12:14:44.000,68,11081007,12445,0,1678364083,13061.442656840001,62.47848306000378,53512.62404808 2023-03-09,12:14:48.000,68,11081017,12645,0,1678364087,13059.179256679992,60.328498410002794,53512.77077760001 2023-03-09,12:14:52.000,68,11080982,12445,0,1678364091,13060.694926429998,60.42013710000174,53512.98737832001 2023-03-09,12:14:56.000,68,11080962,12685,0,1678364095,13061.247303849996,59.447357160002866,53513.30878584 2023-03-09,12:15:00.000,68,11081055,12765,0,1678364099,13059.886569229995,60.01833669000189,53513.68609032001 2023-03-09,12:15:04.000,68,11081023,12605,0,1678364103,13059.75184302999,61.70307876000152,53514.15422736 2023-03-09,12:15:08.000,68,11081036,12645,0,1678364107,13061.745790790003,61.66078397999809,53514.63633864 2023-03-09,12:15:12.000,68,11081045,12285,0,1678364111,13062.951590279998,63.7543755900042,53515.21626960001 2023-03-09,12:15:16.000,68,11080994,12525,0,1678364115,13063.402923049995,64.10683209000126,53515.69838088001 2023-03-09,12:15:20.000,68,11080966,12525,0,1678364119,13061.813153889998,62.238812640003744,53515.83113616 2023-03-09,12:15:24.000,68,11080978,12805,0,1678364123,13061.867044369988,63.06356085000152,53515.76825208001 2023-03-09,12:15:28.000,68,11081059,12645,0,1678364127,13062.823600390002,63.50060690999817,53515.73331648 2023-03-09,12:15:32.000,68,11081041,12645,0,1678364131,13063.173888509999,63.70503168000141,53515.880046 2023-03-09,12:15:36.000,68,11081043,12725,0,1678364135,13062.601302160001,63.817817759998434,53516.11760808 2023-03-09,12:15:40.000,68,11081017,12485,0,1678364139,13062.668665259996,63.70503168000141,53516.3342088 2023-03-09,12:15:44.000,68,11080988,12645,0,1678364143,13063.032425999998,63.72617906999949,53516.36914440001 2023-03-09,12:15:48.000,68,11081057,12805,0,1678364147,13063.605012349995,64.45928858999832,53516.41106712001 2023-03-09,12:15:52.000,68,11080982,12485,0,1678364151,13064.480732649994,63.88125992999994,53516.30626032 2023-03-09,12:15:56.000,68,11081040,12485,0,1678364155,13065.060055310001,63.571098209999036,53516.18747928 2023-03-09,12:16:00.000,68,11081012,12965,0,1678364159,13065.95598454,64.97387508000247,53516.11760808 2023-03-09,12:16:04.000,68,11081048,12605,0,1678364163,13067.000112589994,65.36862636000296,53516.20145352001 2023-03-09,12:16:08.000,68,11080997,12405,0,1678364167,13067.03379414,66.58812585000123,53516.42504136 2023-03-09,12:16:12.000,68,11081025,12725,0,1678364171,13068.32716565999,66.66566628000146,53516.802345840006 2023-03-09,12:16:16.000,68,11081018,12685,0,1678364175,13068.771762119992,66.1017358800018,53517.36131544 2023-03-09,12:16:20.000,68,11080989,12605,0,1678364179,13067.909514439998,65.8902619799992,53517.42419952001 2023-03-09,12:16:24.000,68,11081023,12485,0,1678364183,13068.913224629992,66.36960281999927,53517.570929040005 2023-03-09,12:16:28.000,68,11081004,12645,0,1678364187,13068.893015699992,66.22157108999818,53517.52900632 2023-03-09,12:16:32.000,68,11081052,12485,0,1678364191,13069.903462199996,67.37057928000286,53517.452148000004 2023-03-09,12:16:36.000,68,11081102,12605,0,1678364195,13070.267222939998,66.48943803000293,53517.66874872 2023-03-09,12:16:40.000,68,11081018,12605,0,1678364199,13069.41171157,65.48846156999934,53517.7665684 2023-03-09,12:16:44.000,68,11081041,12645,0,1678364203,13069.351084779999,65.19239811000443,53517.75259416001 2023-03-09,12:16:48.000,68,11081001,12565,0,1678364207,13069.660955039995,64.0010951400036,53517.88534944 2023-03-09,12:16:52.000,68,11081003,12485,0,1678364211,13071.062107519996,64.97387508000247,53517.89932368001 2023-03-09,12:16:56.000,68,11081029,12565,0,1678364215,13072.301588559996,65.38977375000104,53518.13688576001 2023-03-09,12:17:00.000,68,11081080,12525,0,1678364219,13071.89067365,65.26288940999802,53518.074001680005 2023-03-09,12:17:04.000,68,11081022,12845,0,1678364223,13072.08602663999,64.95977682000375,53518.0809888 2023-03-09,12:17:08.000,68,11081039,12645,0,1678364227,13071.156415860001,64.5579764100039,53517.906310800005 2023-03-09,12:17:12.000,68,11081026,12765,0,1678364231,13070.031452089992,64.79059770000458,53517.787529760004 2023-03-09,12:17:16.000,68,11081012,12685,0,1678364235,13069.391502639999,63.14110128000175,53517.808491120006 2023-03-09,12:17:20.000,68,11080997,12565,0,1678364239,13069.155731789993,63.578147339998395,53517.72464568 2023-03-09,12:17:24.000,68,11081026,12645,0,1678364243,13067.464917979996,62.2811074199999,53517.619838880004 2023-03-09,12:17:28.000,68,11080975,12605,0,1678364247,13068.20591207999,62.97897129000194,53517.39625104001 2023-03-09,12:17:32.000,68,11080994,12565,0,1678364251,13067.774788239993,62.65471131000231,53517.61285176001 2023-03-09,12:17:36.000,68,11081049,12605,0,1678364255,13067.29651023,61.90750353000476,53517.56394192001 2023-03-09,12:17:40.000,68,11081030,12765,0,1678364259,13066.912540559999,61.315376610000385,53517.52900632 2023-03-09,12:17:44.000,68,11080986,12765,0,1678364263,13066.440998860002,61.33652399999846,53517.17965032001 2023-03-09,12:17:48.000,68,11081052,12405,0,1678364267,13065.982929779995,61.41406442999869,53517.03990792001 2023-03-09,12:17:52.000,68,11081017,12765,0,1678364271,13065.403607120003,61.20963966000272,53516.732474640005 2023-03-09,12:17:56.000,68,11081054,12605,0,1678364275,13065.801049409994,62.85208694999892,53516.48792544001 2023-03-09,12:18:00.000,68,11080991,12765,0,1678364279,13065.390134499998,63.69798255000205,53516.40408 2023-03-09,12:18:04.000,68,11081081,12605,0,1678364283,13065.531597009998,62.133075689998805,53516.32722168 2023-03-09,12:18:08.000,68,11081035,12765,0,1678364287,13066.508361959997,62.591269140000804,53516.00581416001 2023-03-09,12:18:12.000,68,11081015,12485,0,1678364291,13066.05702919,62.96487303000322,53516.02677552 2023-03-09,12:18:16.000,68,11081030,13005,0,1678364295,13065.390134499998,61.780619190001744,53516.0197884 2023-03-09,12:18:20.000,68,11081051,12725,0,1678364299,13064.399896929994,61.06160793000163,53515.845110400005 2023-03-09,12:18:24.000,68,11081073,12605,0,1678364303,13064.157389769993,61.35062226000446,53515.57261272001 2023-03-09,12:18:28.000,68,11081042,12685,0,1678364307,13064.197807629993,59.96194364999974,53515.460818800006 2023-03-09,12:18:32.000,68,11081021,12645,0,1678364311,13063.894673679992,60.039484079999966,53515.411908960006 2023-03-09,12:18:36.000,68,11081058,12645,0,1678364315,13063.807101649996,59.49670106999838,53515.51671576 2023-03-09,12:18:40.000,68,11081043,12605,0,1678364319,13063.301878399994,59.48965193999902,53515.4258832 2023-03-09,12:18:44.000,68,11081047,12685,0,1678364323,13063.800365340001,59.405062379999436,53515.3210764 2023-03-09,12:18:48.000,68,11081062,12645,0,1678364327,13063.834046889991,60.03243495000061,53515.181334 2023-03-09,12:18:52.000,68,11081012,12685,0,1678364331,13063.65216651999,59.24293238999962,53515.39793472 2023-03-09,12:18:56.000,68,11081036,12525,0,1678364335,13063.39618674,59.856206700002076,53515.39793472 2023-03-09,12:19:00.000,68,11081035,12685,0,1678364339,13064.325797519989,60.25095798000257,53515.41889608 2023-03-09,12:19:04.000,68,11081052,12805,0,1678364343,13065.066791619996,60.51882492000004,53515.558638480004 2023-03-09,12:19:08.000,68,11081028,12765,0,1678364347,13065.410343429998,59.99718930000381,53516.10363384001 2023-03-09,12:19:12.000,68,11081048,12645,0,1678364351,13066.811495909998,59.79981365999993,53516.70452616001 2023-03-09,12:19:16.000,68,11081042,12685,0,1678364355,13067.660270970002,60.1804666800017,53517.354328320005 2023-03-09,12:19:20.000,68,11081019,13005,0,1678364359,13068.003822779989,59.870304960000794,53517.66874872 2023-03-09,12:19:24.000,68,11081051,12925,0,1678364363,13066.90580424999,59.65883105999819,53517.738619920005 2023-03-09,12:19:28.000,68,11081089,12645,0,1678364367,13066.306272659996,59.694076710002264,53517.619838880004 2023-03-09,12:19:32.000,68,11081040,12485,0,1678364371,13067.390818569991,58.92572153999936,53517.63381312001 2023-03-09,12:19:36.000,68,11081053,12605,0,1678364375,13068.3541109,59.42620977000479,53517.94823352001 2023-03-09,12:19:40.000,68,11081034,12565,0,1678364379,13069.896725890001,60.00423843000317,53518.20675696 2023-03-09,12:19:44.000,68,11081047,12685,0,1678364383,13071.156415860001,60.145221030004905,53518.59104856001 2023-03-09,12:19:48.000,68,11081017,12685,0,1678364387,13071.978245679995,60.63161100000434,53519.2338636 2023-03-09,12:19:52.000,68,11081072,12485,0,1678364391,13071.88393733999,59.36981673000264,53519.869691520005 2023-03-09,12:19:56.000,68,11081059,12885,0,1678364395,13072.833757049993,59.32752194999921,53520.33084144 2023-03-09,12:20:00.000,68,11081029,12645,0,1678364399,13073.13015469,59.179490219998115,53521.01557920001 2023-03-09,12:20:04.000,68,11081027,12565,0,1678364403,13072.874174909994,58.15736637000373,53521.58852304001 2023-03-09,12:20:08.000,68,11081029,12445,0,1678364407,13074.214700599994,58.763591549999546,53521.95185328001 2023-03-09,12:20:12.000,68,11081026,12605,0,1678364411,13075.56869891,57.91064682000433,53522.55973272 2023-03-09,12:20:16.000,68,11081013,12685,0,1678364415,13078.175650879995,59.4755536800003,53523.25844472 2023-03-09,12:20:20.000,68,11081027,12605,0,1678364419,13079.556594429996,60.10997538000083,53524.09689912 2023-03-09,12:20:24.000,68,11081062,12485,0,1678364423,13080.391896869995,58.636707210003806,53524.9283664 2023-03-09,12:20:28.000,68,11081008,12565,0,1678364427,13081.503388019999,58.10097333000158,53525.787782160005 2023-03-09,12:20:32.000,68,11080985,12445,0,1678364431,13081.671795769995,56.90262123000139,53526.41662296 2023-03-09,12:20:36.000,68,11081047,12645,0,1678364435,13082.729396439994,55.88754650999908,53526.87777288 2023-03-09,12:20:40.000,68,11081003,12805,0,1678364439,13083.113366109996,56.44442777999939,53527.35988416001 2023-03-09,12:20:44.000,68,11081066,12645,0,1678364443,13083.416500059997,55.81000607999886,53528.0026992 2023-03-09,12:20:48.000,68,11081030,12765,0,1678364447,13084.40673763,55.97918519999803,53528.47782336 2023-03-09,12:20:52.000,68,11081081,12445,0,1678364451,13085.848307970002,56.923768619999464,53528.86211496 2023-03-09,12:20:56.000,68,11081069,12485,0,1678364455,13088.104971820001,58.05867854999815,53529.51191712 2023-03-09,12:21:00.000,68,11080984,12765,0,1678364459,13089.149099869996,57.98818725000456,53530.21761624001 2023-03-09,12:21:04.000,68,11081056,12565,0,1678364463,13090.146073749995,57.64982900999894,53531.00017368 2023-03-09,12:21:08.000,68,11081095,12445,0,1678364467,13090.624351760001,57.734418569998525,53531.62202736 2023-03-09,12:21:12.000,68,11080994,12245,0,1678364471,13090.684978550002,56.923768619999464,53532.1251 2023-03-09,12:21:16.000,68,11081020,12605,0,1678364475,13090.846649990002,56.30344517999765,53532.51637872001 2023-03-09,12:21:20.000,68,11081032,12765,0,1678364479,13091.57417146999,56.973112530002254,53532.928618800004 2023-03-09,12:21:24.000,68,11081003,12565,0,1678364483,13091.830151249997,56.113118670000404,53533.501562640005 2023-03-09,12:21:28.000,68,11081048,12685,0,1678364487,13092.995532879992,56.59245951000048,53534.0116224 2023-03-09,12:21:32.000,68,11080984,12445,0,1678364491,13093.601800779994,57.12114426000335,53534.5356564 2023-03-09,12:21:36.000,68,11081025,12565,0,1678364495,13094.396685359992,57.35376555000403,53535.0247548 2023-03-09,12:21:40.000,68,11080975,12565,0,1678364499,13095.184833629995,57.092947739998635,53535.53481456001 2023-03-09,12:21:44.000,68,11081024,12525,0,1678364503,13095.777628909993,56.18360997000127,53535.90513192 2023-03-09,12:21:47.000,68,11080994,12805,0,1678364506,13096.020136069994,55.61263044000225,53536.3872432 2023-03-09,12:21:50.000,68,11081037,12845,0,1678364509,13096.33674264,55.35181263000413,53536.666728000004 2023-03-09,12:21:54.000,68,11081025,12445,0,1678364513,13096.572513489991,55.12624047000281,53536.82044464 2023-03-09,12:21:58.000,68,11081008,12605,0,1678364517,13096.700503380001,56.282297789999575,53537.002109760004 2023-03-09,12:22:02.000,68,11081013,12605,0,1678364521,13096.599458730001,56.2259047500047,53537.337491520004 2023-03-09,12:22:06.000,68,11080987,12765,0,1678364525,13096.45125990999,56.98016166000161,53537.32351728 2023-03-09,12:22:10.000,68,11081021,12485,0,1678364529,13096.303061089995,58.70014937999804,53537.4353112 2023-03-09,12:22:14.000,68,11081062,12685,0,1678364533,13095.784365219988,58.876377630003844,53537.42133696 2023-03-09,12:22:18.000,68,11081053,12525,0,1678364537,13095.642902710002,58.192612020000524,53537.6798604 2023-03-09,12:22:22.000,68,11081023,12605,0,1678364541,13095.535121749992,58.1150715900003,53537.38640136 2023-03-09,12:22:26.000,68,11080974,12605,0,1678364545,13094.679610379993,57.593435970004066,53537.239671840005 2023-03-09,12:22:30.000,68,11080989,12685,0,1678364549,13094.019452,57.367863810002746,53537.002109760004 2023-03-09,12:22:34.000,68,11081011,13045,0,1678364553,13092.63177213999,57.53704293000192,53536.82044464 2023-03-09,12:22:38.000,68,11081057,12685,0,1678364557,13093.325612070003,57.959990729999845,53536.62480528 2023-03-09,12:22:42.000,68,11081019,12725,0,1678364561,13093.66916387999,57.61458336000214,53536.62480528 2023-03-09,12:23:26.000,68,11081048,12285,0,1678364605,13087.397659269998,54.80198049000319,53535.24834264001 2023-03-09,12:23:30.000,68,11081069,12685,0,1678364609,13086.966535430001,55.062798300001305,53535.178471440006 2023-03-09,12:23:34.000,68,11081023,12605,0,1678364613,13086.777918749991,54.63280137000402,53534.90597376 2023-03-09,12:23:38.000,68,11081043,12765,0,1678364617,13086.66340148,54.7526365800004,53534.74527000001 2023-03-09,12:23:42.000,68,11081038,12605,0,1678364621,13087.047371150002,54.17460792000202,53534.605527600004 2023-03-09,12:23:46.000,68,11081048,12805,0,1678364625,13087.85572834999,54.879520920003415,53534.486746560004 2023-03-09,12:23:50.000,68,11081041,12605,0,1678364629,13087.768156319995,55.26017393999791,53534.37495264 2023-03-09,12:23:54.000,68,11081011,12525,0,1678364633,13088.037608719991,54.780833099997835,53534.151364800004 2023-03-09,12:23:58.000,68,11081032,12885,0,1678364637,13088.576513519998,55.866399120001006,53533.92078984 2023-03-09,12:24:02.000,68,11081027,12645,0,1678364641,13089.762104079993,56.056725629998255,53533.76008608001 2023-03-09,12:24:06.000,68,11081014,12525,0,1678364645,13089.701477289993,55.85934999000165,53533.68322776 2023-03-09,12:24:10.000,68,11081032,12645,0,1678364649,13088.94027426,55.99328346000402,53533.669253520005 2023-03-09,12:24:14.000,68,11081048,12725,0,1678364653,13088.906592709995,54.49886790000164,53533.57842096 2023-03-09,12:24:18.000,68,11081022,12445,0,1678364657,13088.85270222999,54.79493136000383,53533.501562640005 2023-03-09,12:24:22.000,68,11081023,12605,0,1678364661,13088.866174849994,54.06182183999772,53533.452652800006 2023-03-09,12:24:26.000,68,11081020,12565,0,1678364665,13089.00090105,54.371983559998625,53533.43867856 2023-03-09,12:24:30.000,68,11081052,12965,0,1678364669,13088.206016470001,53.963134019999416,53533.43867856 2023-03-09,12:24:34.000,68,11081022,12765,0,1678364673,13088.226225400002,53.64592316999915,53533.38976872 2023-03-09,12:24:38.000,68,11081009,12605,0,1678364677,13088.259906949992,53.77280751000217,53533.37579448001 2023-03-09,12:24:42.000,68,11081060,12525,0,1678364681,13088.711239719989,54.04067444999964,53533.34085888 2023-03-09,12:24:46.000,68,11081014,12645,0,1678364685,13088.89312008999,54.30854139000439,53533.3129104 2023-03-09,12:24:50.000,68,11081035,12405,0,1678364689,13087.950036689996,53.8010040299996,53533.53649824 2023-03-09,12:24:54.000,68,11081048,12525,0,1678364693,13087.013689599997,53.603628390002996,53533.57842096 2023-03-09,12:24:58.000,68,11081004,12565,0,1678364697,13087.094525319997,52.158556740003405,53533.99066104 2023-03-09,12:25:02.000,68,11081035,12645,0,1678364701,13086.798127679991,51.72855980999884,53534.2561716 2023-03-09,12:25:06.000,68,11080999,12725,0,1678364705,13086.878963399991,51.256268099998124,53534.40988824001 2023-03-09,12:25:10.000,68,11080993,12445,0,1678364709,13086.548884209995,50.85446768999827,53534.270145840004 2023-03-09,12:25:14.000,68,11080990,12645,0,1678364713,13086.137969299998,51.62987199000054,53534.16533904001 2023-03-09,12:25:18.000,68,11081025,12605,0,1678364717,13085.592328189996,50.706435960004455,53533.85790576001 2023-03-09,12:25:22.000,68,11081002,12805,0,1678364721,13085.19488589999,51.15053115000046,53533.51553688 2023-03-09,12:25:26.000,68,11081055,12605,0,1678364725,13084.069922129995,52.9974032099999,53533.20810360001 2023-03-09,12:25:30.000,68,11081045,12805,0,1678364729,13083.598380429998,52.89166626000224,53532.73297944001 2023-03-09,12:25:34.000,68,11080990,12645,0,1678364733,13083.173992899996,52.560357150003256,53532.43253328 2023-03-09,12:25:38.000,68,11081033,12605,0,1678364737,13083.308719100001,52.83527322000009,53532.01330608001 2023-03-09,12:25:42.000,68,11081015,12685,0,1678364741,13082.9045405,52.99035408000054,53531.69189856 2023-03-09,12:25:46.000,68,11081031,12645,0,1678364745,13083.578171499998,53.21592624000186,53531.3565168 2023-03-09,12:25:50.000,68,11081018,12445,0,1678364749,13084.211384639995,53.77280751000217,53531.1818388 2023-03-09,12:25:54.000,68,11081044,12645,0,1678364753,13083.645534599993,54.92886482999893,53530.97921232001 2023-03-09,12:25:58.000,68,11081012,12485,0,1678364757,13083.813942349989,54.35083617000055,53530.85344416 2023-03-09,12:26:02.000,68,11081056,12565,0,1678364761,13083.557962569997,54.005428800002846,53530.87440552 2023-03-09,12:26:06.000,68,11080988,12605,0,1678364765,13082.769814299994,53.793954900000244,53530.748637360004 2023-03-09,12:26:10.000,68,11081027,12525,0,1678364769,13082.614879169989,54.188706180000736,53530.78357296 2023-03-09,12:26:14.000,68,11081027,12605,0,1678364773,13082.379108319998,54.04067444999964,53530.69274040001 2023-03-09,12:26:18.000,68,11081064,12645,0,1678364777,13083.06621194,53.53313709000213,53530.64383056001 2023-03-09,12:26:22.000,68,11081048,12645,0,1678364781,13083.409763750002,53.86444620000111,53530.5879336 2023-03-09,12:26:26.000,68,11081018,12845,0,1678364785,13083.659007219998,54.12526400999923,53530.61588208 2023-03-09,12:26:30.000,68,11081041,12925,0,1678364789,13083.490599470002,52.43347281000024,53530.56697224 2023-03-09,12:26:34.000,68,11081012,12565,0,1678364793,13083.9823501,51.78495285000099,53530.28050032 2023-03-09,12:26:38.000,68,11081009,12405,0,1678364797,13084.581881689992,50.304635550004605,53530.245564720004 2023-03-09,12:26:42.000,68,11081052,12405,0,1678364801,13084.797443609998,49.83234384000389,53529.931144320006 2023-03-09,12:26:46.000,68,11081045,12805,0,1678364805,13085.23530375999,50.54430597000464,53529.574801200004 2023-03-09,12:26:50.000,68,11081065,12725,0,1678364809,13085.27572161999,50.72758335000253,53529.34422624 2023-03-09,12:26:54.000,68,11081026,12845,0,1678364813,13085.713581769996,50.36807771999884,53529.44204592 2023-03-09,12:26:58.000,68,11081030,12845,0,1678364817,13086.57582944999,50.62184640000487,53529.44903304001 2023-03-09,12:27:02.000,68,11081054,12685,0,1678364821,13086.508466349995,50.607748139998876,53529.50493 2023-03-09,12:27:06.000,68,11081010,12405,0,1678364825,13086.926117570001,50.96020464000321,53529.61672392001 2023-03-09,12:27:10.000,68,11081017,12765,0,1678364829,13087.330296169988,51.46069287000137,53529.66563376001 2023-03-09,12:27:14.000,68,11080999,12885,0,1678364833,13087.84225573,51.932984580002085,53529.62371104 2023-03-09,12:27:18.000,68,11081035,12685,0,1678364837,13088.765130199994,51.09413810999831,53529.6097368 2023-03-09,12:27:22.000,68,11080974,12725,0,1678364841,13089.068264149995,50.52315857999929,53529.62371104 2023-03-09,12:27:26.000,68,11081073,12445,0,1678364845,13089.364661790001,48.95825172000332,53529.41409744 2023-03-09,12:27:30.000,68,11081015,12485,0,1678364849,13089.371398099996,48.4859600100026,53529.54685272001 2023-03-09,12:27:34.000,68,11081024,12965,0,1678364853,13089.384870720001,47.759899620003125,53529.58178832 2023-03-09,12:27:38.000,68,11080997,12885,0,1678364857,13089.485915370002,47.05498662000173,53529.931144320006 2023-03-09,12:27:42.000,68,11080995,12565,0,1678364861,13089.701477289993,46.18089450000116,53530.12678368 2023-03-09,12:27:46.000,68,11081037,12485,0,1678364865,13090.725396410002,46.22318928000459,53530.51107528 2023-03-09,12:27:50.000,68,11080987,12765,0,1678364869,13090.927485709988,46.65318621000188,53530.82549568 2023-03-09,12:27:54.000,68,11081012,12525,0,1678364873,13091.47986313,46.81531620000169,53531.321581200005 2023-03-09,12:27:58.000,68,11081047,12645,0,1678364877,13091.547226229995,47.717604839999694,53531.887537919996 2023-03-09,12:28:02.000,68,11081023,12805,0,1678364881,13091.39229109999,47.583671370004595,53532.111125760006 2023-03-09,12:28:06.000,68,11080990,12725,0,1678364885,13091.857096489992,48.359075669999584,53532.111125760006 2023-03-09,12:28:10.000,68,11081003,12525,0,1678364889,13092.268011399989,48.45071435999853,53532.390610559996 2023-03-09,12:28:14.000,68,11081057,12565,0,1678364893,13092.443155459994,48.88071129000309,53532.593237040004 2023-03-09,12:28:18.000,68,11080965,12685,0,1678364897,13093.642218639994,48.20399480999913,53533.08233544 2023-03-09,12:28:22.000,68,11081020,12645,0,1678364901,13093.74999959999,48.47891088000324,53533.19412936 2023-03-09,12:28:26.000,68,11080994,12765,0,1678364905,13094.10028772,49.169725619998644,53533.34085888 2023-03-09,12:28:30.000,68,11081023,12645,0,1678364909,13094.315849639992,49.14152910000121,53533.52951112 2023-03-09,12:28:34.000,68,11081002,12605,0,1678364913,13093.83757163,49.45169082000211,53533.50854976 2023-03-09,12:28:38.000,68,11081043,12725,0,1678364917,13092.806916199996,50.26938990000053,53533.18714224001 2023-03-09,12:28:42.000,68,11081054,12445,0,1678364921,13092.982060260001,50.87561508000363,53533.01945136001 2023-03-09,12:28:46.000,68,11081063,12765,0,1678364925,13093.864516869995,50.36102858999948,53532.91464456 2023-03-09,12:28:50.000,68,11081048,12445,0,1678364929,13095.083788979995,51.19987506000325,53532.893683199996 2023-03-09,12:28:54.000,68,11081006,12845,0,1678364933,13096.43778729,50.85446768999827,53532.97054152001 2023-03-09,12:28:58.000,68,11081058,12565,0,1678364937,13097.58969629999,50.53725683999801,53533.25701344001 2023-03-09,12:29:02.000,68,11081009,12805,0,1678364941,13098.85612258,51.19987506000325,53533.36880736 2023-03-09,12:29:06.000,68,11081006,12365,0,1678364945,13100.452628049992,50.96020464000321,53533.78104744001 2023-03-09,12:29:10.000,68,11081006,12565,0,1678364949,13100.937642369994,50.78397639000468,53534.08848072 2023-03-09,12:29:14.000,68,11080974,12645,0,1678364953,13101.591064439992,50.32578294000268,53534.43084960001 2023-03-09,12:29:18.000,68,11081043,12685,0,1678364957,13101.793153739993,48.70448304000456,53534.7103344 2023-03-09,12:29:22.000,68,11081034,12645,0,1678364961,13101.725790639997,47.62596615000075,53534.7802056 2023-03-09,12:29:26.000,68,11081022,12605,0,1678364965,13101.570855509992,46.83646358999977,53534.52168216 2023-03-09,12:29:30.000,68,11080966,12565,0,1678364969,13101.180149529995,45.976469729997916,53534.61251472 2023-03-09,12:29:34.000,68,11080998,12965,0,1678364973,13101.27445787,46.032862770000065,53534.319055680004 2023-03-09,12:29:38.000,68,11081038,12485,0,1678364977,13101.550646579992,46.09630494000157,53534.47277232 2023-03-09,12:29:42.000,68,11081039,12685,0,1678364981,13101.577591820002,45.638111489999574,53534.54264352 2023-03-09,12:29:46.000,68,11081019,12725,0,1678364985,13101.786417429998,45.30680238000059,53534.80116696 2023-03-09,12:29:50.000,68,11081045,12605,0,1678364989,13101.988506729998,44.771068499998364,53534.891999520005 2023-03-09,12:29:54.000,68,11081035,12765,0,1678364993,13102.10302399999,45.031886310003756,53535.059690400005 2023-03-09,12:29:58.000,68,11080995,12565,0,1678364997,13102.338794849995,44.68647893999878,53535.3042396 2023-03-09,12:30:02.000,68,11081016,12725,0,1678365001,13102.628456179991,45.14467239000078,53535.52084032 2023-03-09,12:30:06.000,68,11081053,12605,0,1678365005,13102.857490720002,45.89188016999833,53535.76538952 2023-03-09,12:30:10.000,68,11081003,12885,0,1678365009,13102.992216919993,47.04793749000237,53535.968016000006 2023-03-09,12:30:14.000,68,11080976,12525,0,1678365013,13102.769918689992,47.23826399999962,53536.07980992 2023-03-09,12:30:18.000,68,11080990,12925,0,1678365017,13102.722764519996,46.81531620000169,53536.26147504 2023-03-09,12:30:22.000,68,11081019,12485,0,1678365021,13102.776655000001,47.03383923000365,53536.27544928001 2023-03-09,12:30:26.000,68,11081027,12565,0,1678365025,13102.129969239999,47.52022920000309,53536.33833336 2023-03-09,12:30:28.000,68,11081063,12845,0,1678365027,13102.089551379999,47.39334486000007,53536.317372 2023-03-09,12:30:31.000,68,11080999,12725,0,1678365030,13102.156914479994,47.28760791000241,53536.32435912001 2023-03-09,12:30:35.000,68,11081049,12445,0,1678365034,13101.779681120002,47.527278330002446,53536.22653944001 2023-03-09,12:30:39.000,68,11080994,12805,0,1678365038,13101.058895949995,47.534327460001805,53535.90513192 2023-03-09,12:30:43.000,68,11080994,12605,0,1678365042,13101.02521439999,47.132527050001954,53535.562763040005 2023-03-09,12:30:47.000,68,11081001,12405,0,1678365046,13101.422656689996,47.37219747000199,53535.31821384001 2023-03-09,12:30:51.000,68,11081070,12485,0,1678365050,13101.927879939998,48.401370450003014,53535.24135552 2023-03-09,12:30:55.000,68,11080992,12645,0,1678365054,13101.456338240001,48.746777820000716,53535.010780560006 2023-03-09,12:30:59.000,68,11080970,12645,0,1678365058,13101.21383108,48.10530699000083,53535.03872904 2023-03-09,12:31:03.000,68,11081071,12325,0,1678365062,13101.382238829996,47.80219439999928,53534.961870720006 2023-03-09,12:31:07.000,68,11081007,12805,0,1678365066,13101.37550252,47.60481876000267,53534.75924424 2023-03-09,12:31:11.000,68,11080987,12605,0,1678365070,13101.06563225999,47.49908180999773,53534.654437440004 2023-03-09,12:31:15.000,68,11081051,12765,0,1678365074,13100.775970929993,46.98449532000086,53534.47277232 2023-03-09,12:31:19.000,68,11081045,12445,0,1678365078,13100.594090559993,46.80121794000297,53534.172326160005 2023-03-09,12:31:23.000,68,11080984,12445,0,1678365082,13100.668189969998,46.53335099999822,53533.96271256 2023-03-09,12:31:27.000,68,11081067,12765,0,1678365086,13100.641244729988,45.9271258200024,53534.004635280005 2023-03-09,12:31:31.000,68,11081027,12605,0,1678365090,13100.07539469,45.54647280000063,53533.934764080004 2023-03-09,12:31:35.000,68,11081046,12525,0,1678365094,13099.738579189994,45.75794670000323,53533.96969968 2023-03-09,12:31:39.000,68,11081032,12485,0,1678365098,13099.691425019999,46.40646666000248,53533.9417512 2023-03-09,12:31:43.000,68,11080991,12445,0,1678365102,13100.183175649996,47.069084880000446,53534.291107200006 2023-03-09,12:31:47.000,68,11080989,12645,0,1678365106,13100.351583399992,47.05498662000173,53534.3260428 2023-03-09,12:31:51.000,68,11080990,12685,0,1678365110,13100.681662589988,47.64006440999947,53534.36097840001 2023-03-09,12:31:55.000,68,11081007,12525,0,1678365114,13101.463074549996,47.28055878000305,53534.33302992001 2023-03-09,12:31:59.000,68,11080998,12605,0,1678365118,13102.22427757999,46.35007362000033,53534.3260428 2023-03-09,12:32:03.000,68,11081025,12565,0,1678365122,13102.439839499995,46.300729710004816,53534.221236000005 2023-03-09,12:32:07.000,68,11081051,12565,0,1678365126,13102.837281790002,46.850561849998485,53534.24918448 2023-03-09,12:32:11.000,68,11081017,12805,0,1678365130,13103.302087179989,46.40646666000248,53534.33302992001 2023-03-09,12:32:15.000,68,11081000,12565,0,1678365134,13103.47049493,45.94122408000112,53534.5356564 2023-03-09,12:32:19.000,68,11081048,12645,0,1678365138,13103.46375861999,45.13057413000206,53534.73129576 2023-03-09,12:32:23.000,68,11081045,12525,0,1678365142,13103.221251459989,44.96844414000225,53534.98283208001 2023-03-09,12:32:27.000,68,11080997,12645,0,1678365146,13102.729500829992,45.06008283000119,53535.07366464 2023-03-09,12:32:31.000,68,11081013,12645,0,1678365150,13102.540884149996,44.48205417000281,53535.31821384001 2023-03-09,12:32:35.000,68,11081028,12605,0,1678365154,13102.008715659998,44.1084502800004,53535.3741108 2023-03-09,12:32:39.000,68,11081007,12405,0,1678365158,13101.038687019995,43.98156594000466,53535.38109792 2023-03-09,12:32:43.000,68,11081025,12765,0,1678365162,13100.149494099991,43.777141170001414,53535.17148432001 2023-03-09,12:32:47.000,68,11081015,12685,0,1678365166,13099.307455349997,43.62206031000096,53534.86405104001 2023-03-09,12:32:51.000,68,11081003,12405,0,1678365170,13098.303745159988,43.98156594000466,53534.35399128 2023-03-09,12:32:55.000,68,11081002,12405,0,1678365174,13097.401079619995,43.92517290000251,53533.82995728001 2023-03-09,12:32:59.000,68,11081023,12405,0,1678365178,13096.734184929992,44.0732046300036,53533.20810360001 2023-03-09,12:33:03.000,68,11081041,12725,0,1678365182,13095.851728319998,44.43271026000002,53532.725992319996 2023-03-09,12:33:07.000,68,11081031,12325,0,1678365186,13094.807600269989,45.41253932999825,53532.13208712001 2023-03-09,12:33:11.000,68,11081002,12645,0,1678365190,13093.702845429994,45.05303370000183,53531.52420768 2023-03-09,12:33:15.000,68,11081011,12645,0,1678365194,13093.264985280002,45.20106543000293,53530.9722252 2023-03-09,12:33:19.000,68,11081068,12445,0,1678365198,13093.244776350002,45.38434281000082,53530.46915256 2023-03-09,12:33:23.000,68,11081026,12725,0,1678365202,13092.200648299993,44.90500197000074,53529.89620872 2023-03-09,12:33:27.000,68,11081008,12685,0,1678365206,13090.994848809998,43.995664200003375,53529.260380800006 2023-03-09,12:33:31.000,68,11081026,12365,0,1678365210,13089.795785629998,44.623036770004546,53528.51275896001 2023-03-09,12:33:35.000,68,11081047,12605,0,1678365214,13089.344452860001,44.44680851999874,53527.96077648001 2023-03-09,12:33:39.000,68,11081045,13005,0,1678365218,13089.05479152999,44.49615243000153,53527.345909920004 2023-03-09,12:33:43.000,68,11081006,12805,0,1678365222,13087.909618829995,45.28565499000251,53526.87078576 2023-03-09,12:33:47.000,68,11081037,12605,0,1678365226,13087.209042590002,44.989591530000325,53526.409635840006 2023-03-09,12:33:51.000,68,11080991,12645,0,1678365230,13087.215778899998,43.93222203000187,53526.01137 2023-03-09,12:33:55.000,68,11081020,12365,0,1678365234,13087.451549749989,43.50927423000394,53525.787782160005 2023-03-09,12:33:59.000,68,11081001,12685,0,1678365238,13087.77489262999,42.69157514999824,53525.620091280005 2023-03-09,12:34:03.000,68,11081010,12645,0,1678365242,13088.071290269996,42.07125171000371,53525.42445192001 2023-03-09,12:34:07.000,68,11081059,12645,0,1678365246,13088.731448649989,41.866826940000465,53525.403490560006 2023-03-09,12:34:11.000,68,11081004,12685,0,1678365250,13089.19625403999,42.02895693000028,53525.32663224001 2023-03-09,12:34:15.000,68,11080990,12565,0,1678365254,13090.13260112999,41.8950234599979,53525.53624584 2023-03-09,12:34:19.000,68,11081025,12565,0,1678365258,13090.711923789997,42.69862428000488,53525.67598824 2023-03-09,12:34:23.000,68,11081037,12525,0,1678365262,13091.27777383,42.82550862000062,53525.885601840004 2023-03-09,12:34:27.000,68,11081029,12525,0,1678365266,13092.113076269998,43.16386685999896,53525.906563200006 2023-03-09,12:34:31.000,68,11081006,12485,0,1678365270,13092.355583429999,43.75599378000334,53526.004382880004 2023-03-09,12:34:35.000,68,11081041,12525,0,1678365274,13092.584617969995,44.25648201000149,53526.15809952 2023-03-09,12:34:39.000,68,11081018,12725,0,1678365278,13092.948378709996,44.460906780004734,53526.42361008 2023-03-09,12:34:43.000,68,11081027,12605,0,1678365282,13093.763472219995,44.51729981999961,53526.58431384 2023-03-09,12:34:47.000,68,11081037,12525,0,1678365286,13093.803890079995,45.031886310003756,53526.75200472 2023-03-09,12:34:51.000,68,11081012,12605,0,1678365290,13094.147441889996,44.79221589000372,53526.9895668 2023-03-09,12:34:55.000,68,11081016,12605,0,1678365294,13094.403421670002,44.90500197000074,53527.031489520006 2023-03-09,12:34:59.000,68,11081032,12445,0,1678365298,13094.05313354999,45.42663759000425,53526.94065696 2023-03-09,12:35:03.000,68,11081039,12605,0,1678365302,13094.295640709992,44.806314150002436,53527.03847664 2023-03-09,12:35:07.000,68,11081005,12685,0,1678365306,13094.369740119997,44.319924180003,53526.96860544 2023-03-09,12:35:11.000,68,11081055,12805,0,1678365310,13093.91167103999,44.51025069000025,53526.87078576 2023-03-09,12:35:15.000,68,11081045,12525,0,1678365314,13093.864516869995,44.644184160002624,53526.80790168 2023-03-09,12:35:19.000,68,11080995,12605,0,1678365318,13094.565093110003,44.24943288000213,53526.94065696 2023-03-09,12:35:23.000,68,11080984,12605,0,1678365322,13095.11747053,45.08123021999927,53527.129309200005 2023-03-09,12:35:27.000,68,11081008,12725,0,1678365326,13095.851728319998,45.32794976999867,53527.297000080005 2023-03-09,12:35:31.000,68,11080990,12445,0,1678365330,13095.636166399992,45.29270412000187,53527.55552352001 2023-03-09,12:35:35.000,68,11081037,12605,0,1678365334,13095.568803299997,45.045984570002474,53527.730201520004 2023-03-09,12:35:39.000,68,11081079,12885,0,1678365338,13096.464732529996,44.73582285000157,53528.02366056 2023-03-09,12:35:43.000,68,11081015,12725,0,1678365342,13097.064264119988,44.996640659999684,53528.34506808001 2023-03-09,12:35:47.000,68,11081020,12645,0,1678365346,13097.973665969992,44.92614935999882,53528.757308160006 2023-03-09,12:35:51.000,68,11081016,12605,0,1678365350,13098.350899329998,44.524348949998966,53529.11365128001 2023-03-09,12:35:55.000,68,11080989,12565,0,1678365354,13098.822441029995,44.11549940999976,53529.13461264001 2023-03-09,12:35:59.000,68,11081070,12525,0,1678365358,13099.307455349997,44.348120700000436,53529.24640656 2023-03-09,12:36:03.000,68,11081012,12685,0,1678365362,13099.098629740001,44.228285490004055,53529.11365128001 2023-03-09,12:36:07.000,68,11081027,12485,0,1678365366,13099.071684499992,44.03090985000017,53529.14858688 2023-03-09,12:36:11.000,68,11081021,12725,0,1678365370,13099.125574979997,44.185990710000624,53529.407110320004 2023-03-09,12:36:15.000,68,11081017,12525,0,1678365374,13099.058211880001,44.55959460000304,53529.37217472001 2023-03-09,12:36:19.000,68,11081030,12805,0,1678365378,13099.77226074,45.11647587000334,53529.70755648001 2023-03-09,12:36:23.000,68,11081036,12365,0,1678365382,13099.80594228999,45.405490199998894,53529.94511856 2023-03-09,12:36:27.000,68,11081024,12445,0,1678365386,13099.80594228999,45.74384844000451,53530.21761624001 2023-03-09,12:36:31.000,68,11081016,12525,0,1678365390,13100.07539469,45.78614322000067,53530.364345760005 2023-03-09,12:36:35.000,68,11080984,12605,0,1678365394,13099.880041699995,45.84253626000282,53530.46216544 2023-03-09,12:36:39.000,68,11081062,12565,0,1678365398,13099.900250629995,45.814339739998104,53530.50408816001 2023-03-09,12:36:43.000,68,11081013,12405,0,1678365402,13099.98782265999,45.666308010004286,53530.49710104 2023-03-09,12:36:47.000,68,11080999,12485,0,1678365406,13099.93393218,45.10942674000398,53530.60889496 2023-03-09,12:36:51.000,68,11081033,12645,0,1678365410,13099.677952399994,45.398441069999535,53530.76261160001 2023-03-09,12:36:55.000,68,11081047,12805,0,1678365414,13099.489335719998,45.08123021999927,53530.81152144001 2023-03-09,12:36:59.000,68,11081010,12525,0,1678365418,13099.644270849989,44.49615243000153,53530.95126384 2023-03-09,12:37:03.000,68,11081039,12405,0,1678365422,13099.590380369998,44.60188937999919,53531.09100624 2023-03-09,12:37:07.000,68,11081007,12525,0,1678365426,13099.738579189994,44.9120511000001,53531.20978728 2023-03-09,12:37:11.000,68,11081027,12605,0,1678365430,13099.900250629995,45.003689789999044,53531.25869712 2023-03-09,12:37:15.000,68,11081039,12725,0,1678365434,13100.297692920001,43.80533768999885,53531.33555544 2023-03-09,12:37:19.000,68,11081032,12605,0,1678365438,13100.338110780001,43.42468467000435,53531.43337512001 2023-03-09,12:37:23.000,68,11081010,12445,0,1678365442,13100.418946500002,42.917147309999564,53531.440362240006 2023-03-09,12:37:27.000,68,11080992,12565,0,1678365446,13100.94437867999,43.01583512999787,53531.71285992 2023-03-09,12:37:31.000,68,11081013,12605,0,1678365450,13101.766208499997,43.52337249000266,53531.83164096 2023-03-09,12:37:35.000,68,11081025,12805,0,1678365454,13101.914407319993,44.72877372000221,53532.090164400004 2023-03-09,12:37:39.000,68,11081041,12485,0,1678365458,13102.076078759994,44.60893850999855,53532.25086816001 2023-03-09,12:37:43.000,68,11081017,12845,0,1678365462,13102.884435959997,44.51025069000025,53532.43952040001 2023-03-09,12:37:47.000,68,11080985,12805,0,1678365466,13103.059580020003,44.61598763999791,53532.446507520006 2023-03-09,12:37:51.000,68,11081014,12525,0,1678365470,13103.126943119998,43.74189552000462,53532.35567496 2023-03-09,12:37:55.000,68,11081031,12485,0,1678365474,13103.416604449994,43.720748129999265,53532.4045848 2023-03-09,12:37:59.000,68,11081046,12845,0,1678365478,13103.64563898999,43.255505549997906,53532.36266208 2023-03-09,12:38:03.000,68,11081026,12445,0,1678365482,13103.901618769996,42.19108692000009,53532.090164400004 2023-03-09,12:38:07.000,68,11080978,12765,0,1678365486,13103.820783049996,41.75404086000344,53532.041254560005 2023-03-09,12:38:11.000,68,11081040,12605,0,1678365490,13103.71300209,41.0914226399982,53531.8805508 2023-03-09,12:38:15.000,68,11081042,12925,0,1678365494,13103.369450279999,41.88092519999918,53531.72683416001 2023-03-09,12:38:19.000,68,11081012,12365,0,1678365498,13103.56480326999,41.168963069998426,53531.55914328001 2023-03-09,12:38:23.000,68,11081083,12565,0,1678365502,13103.537858029995,39.6604492500046,53531.59407888 2023-03-09,12:38:27.000,68,11081032,12285,0,1678365506,13103.64563898999,39.40668056999857,53531.52420768 2023-03-09,12:38:31.000,68,11081030,12765,0,1678365510,13103.497440169995,39.28684536000219,53531.50324632 2023-03-09,12:38:35.000,68,11081020,12685,0,1678365514,13103.335768729994,38.87799582000298,53531.50324632 2023-03-09,12:38:39.000,68,11081004,12605,0,1678365518,13103.187569909998,38.53963758000464,53531.38446528001 2023-03-09,12:38:43.000,68,11081046,12525,0,1678365522,13102.39268533,39.13176450000174,53531.251710000004 2023-03-09,12:38:47.000,68,11081014,12765,0,1678365526,13101.833571599993,38.75111147999996,53530.94427672 2023-03-09,12:38:50.000,68,11081017,12605,0,1678365529,13101.321612039996,38.20127933999902,53530.95126384 2023-03-09,12:38:53.000,68,11081003,12445,0,1678365532,13100.856806649994,37.95455978999962,53530.727676 2023-03-09,12:38:56.000,68,11081031,12645,0,1678365535,13099.94740479999,37.644398069998715,53530.45517832001 2023-03-09,12:39:00.000,68,11081054,12365,0,1678365539,13099.502808339988,37.77833154000109,53530.25255184 2023-03-09,12:39:04.000,68,11080970,12405,0,1678365543,13099.341136900002,37.71488936999958,53530.11280944 2023-03-09,12:39:08.000,68,11081029,12645,0,1678365547,13099.206410699997,37.77833154000109,53529.79838904 2023-03-09,12:39:12.000,68,11081038,12605,0,1678365551,13098.79549579,37.78538067000045,53529.58877544001 2023-03-09,12:39:16.000,68,11081028,12725,0,1678365555,13098.83591365,38.08144413000264,53529.35121336001 2023-03-09,12:39:20.000,68,11080983,12805,0,1678365559,13098.66750589999,38.25062325000181,53529.18352248001 2023-03-09,12:39:24.000,68,11080999,12725,0,1678365563,13098.761814239995,38.518490189999284,53528.95993464 2023-03-09,12:39:28.000,68,11081037,12445,0,1678365567,13098.276799919993,38.82865191000019,53528.84814072001 2023-03-09,12:39:32.000,68,11081009,12725,0,1678365571,13098.478889219994,38.01800196000113,53528.63154000001 2023-03-09,12:39:36.000,68,11081027,12605,0,1678365575,13097.798521910001,38.36340932999883,53528.3171196 2023-03-09,12:39:40.000,68,11081010,12525,0,1678365579,13097.987138589997,37.98275631000433,53528.19135144 2023-03-09,12:39:44.000,68,11081084,12525,0,1678365583,13098.67424221,37.72193849999894,53528.03064768001 2023-03-09,12:39:48.000,68,11081025,12485,0,1678365587,13099.132311289992,37.461120690000826,53528.03064768001 2023-03-09,12:39:52.000,68,11081078,12605,0,1678365591,13099.098629740001,37.07341853999969,53528.04462192 2023-03-09,12:39:56.000,68,11081053,12605,0,1678365595,13099.543226199989,36.77735508000478,53528.16340296 2023-03-09,12:40:00.000,68,11081020,12685,0,1678365599,13099.731842879999,36.431947709999804,53528.282184 2023-03-09,12:40:04.000,68,11081056,12565,0,1678365603,13100.09560362,36.55178292000346,53528.303145360005 2023-03-09,12:40:08.000,68,11081037,12805,0,1678365607,13100.769234619998,36.80555160000222,53528.47782336 2023-03-09,12:40:12.000,68,11081052,12725,0,1678365611,13101.786417429998,36.56588118000218,53528.63154000001 2023-03-09,12:40:16.000,68,11081021,12445,0,1678365615,13101.995243039994,36.883092030002445,53528.72237256 2023-03-09,12:40:20.000,68,11080992,12685,0,1678365619,13102.082815069989,36.74210943000071,53528.70141120001 2023-03-09,12:40:24.000,68,11081051,12685,0,1678365623,13102.5745657,36.467193360003876,53529.07871568 2023-03-09,12:40:28.000,68,11081020,12525,0,1678365627,13103.113470499993,36.14293338000425,53529.20448384001 2023-03-09,12:40:32.000,68,11081039,12605,0,1678365631,13103.760156259996,35.81867340000463,53529.4350588 2023-03-09,12:40:36.000,68,11081037,12445,0,1678365635,13104.123916999997,36.072442080003384,53529.46300728 2023-03-09,12:40:40.000,68,11081051,12525,0,1678365639,13104.66282179999,35.95260686999973,53529.7494792 2023-03-09,12:40:44.000,68,11081041,12685,0,1678365643,13105.174781360001,35.663592540004174,53529.82633752 2023-03-09,12:40:48.000,68,11081033,12685,0,1678365647,13105.444233759998,35.75523123000312,53530.16870640001 2023-03-09,12:40:52.000,68,11081062,12645,0,1678365651,13105.242144459997,35.94555774000037,53530.40626848001 2023-03-09,12:40:56.000,68,11080995,12485,0,1678365655,13105.599168889989,35.93145948000165,53530.78357296 2023-03-09,12:41:00.000,68,11081052,12485,0,1678365659,13105.98313855999,36.072442080003384,53531.05607064001 2023-03-09,12:41:04.000,68,11081051,12645,0,1678365663,13105.86188497999,36.1217859899989,53531.419400880004 2023-03-09,12:41:08.000,68,11081056,12725,0,1678365667,13106.299745129996,36.10063860000082,53531.538181920005 2023-03-09,12:41:12.000,68,11081065,12365,0,1678365671,13105.96966594,36.38965293000365,53531.83862808 2023-03-09,12:41:16.000,68,11081030,12485,0,1678365675,13106.508570739992,35.6283468900001,53532.09715152 2023-03-09,12:41:20.000,68,11081048,12445,0,1678365679,13106.542252289997,35.839820790002705,53532.18099696001 2023-03-09,12:41:24.000,68,11081003,12645,0,1678365683,13106.367108229992,35.94555774000037,53532.208945440005 2023-03-09,12:41:28.000,68,11081020,12645,0,1678365687,13106.838649929989,35.388676470000064,53532.327726480005 2023-03-09,12:41:32.000,68,11081017,12685,0,1678365691,13107.741315469997,35.08556387999852,53532.446507520006 2023-03-09,12:41:36.000,68,11081029,12565,0,1678365695,13108.246538719999,34.507535220000136,53532.614198400006 2023-03-09,12:41:40.000,68,11081023,12645,0,1678365699,13108.697871489996,34.387700010003755,53532.712018080005 2023-03-09,12:41:44.000,68,11081010,12645,0,1678365703,13108.38126491999,34.65556695000123,53532.82381200001 2023-03-09,12:41:48.000,68,11081023,12645,0,1678365707,13108.017504179988,35.36752908000199,53532.7888764 2023-03-09,12:41:52.000,68,11081008,12685,0,1678365711,13108.091603589994,35.846869920002064,53532.74695368 2023-03-09,12:41:56.000,68,11081030,12765,0,1678365715,13108.253275029994,36.17817903000105,53532.88669608 2023-03-09,12:42:00.000,68,11081068,12605,0,1678365719,13108.684398869991,36.298014240004704,53532.91464456 2023-03-09,12:42:04.000,68,11080981,12685,0,1678365723,13108.920169719997,36.21342467999784,53532.98451576 2023-03-09,12:42:08.000,68,11081005,12725,0,1678365727,13108.69113518,36.07949121000274,53533.0334256 2023-03-09,12:42:12.000,68,11080998,12645,0,1678365731,13109.344557249999,36.30506337000406,53532.97752864 2023-03-09,12:42:16.000,68,11081018,12325,0,1678365735,13110.065342419992,35.63539601999946,53533.096309680004 2023-03-09,12:42:20.000,68,11081047,12445,0,1678365739,13110.294376960002,35.46621690000029,53533.15919376001 2023-03-09,12:42:24.000,68,11081050,12645,0,1678365743,13110.368476369993,35.25474299999769,53533.20810360001 2023-03-09,12:42:28.000,68,11081024,12325,0,1678365747,13110.206804929992,35.50146255000436,53533.23605208001 2023-03-09,12:42:32.000,68,11081042,12565,0,1678365751,13110.307849579993,35.86801731000014,53533.3129104 2023-03-09,12:42:36.000,68,11081048,12845,0,1678365755,13110.974744269995,35.832771660003345,53533.30592328001 2023-03-09,12:42:40.000,68,11081024,12645,0,1678365759,13111.520385379998,35.92441035000229,53533.20810360001 2023-03-09,12:42:44.000,68,11081043,12485,0,1678365763,13111.830255639994,35.8750664399995,53533.29194904 2023-03-09,12:42:48.000,68,11081057,12525,0,1678365767,13111.92456398,35.797526009999274,53533.2430392 2023-03-09,12:42:52.000,68,11081000,12565,0,1678365771,13111.96498184,35.86096818000078,53533.41073008 2023-03-09,12:42:56.000,68,11081060,12605,0,1678365775,13111.729210989994,35.76932949000184,53533.333871760005 2023-03-09,12:43:00.000,68,11081038,12565,0,1678365779,13111.97845445999,35.23359560999961,53533.44566568001 2023-03-09,12:43:04.000,68,11080997,12725,0,1678365783,13112.11991696999,35.04326910000236,53533.4875884 2023-03-09,12:43:08.000,68,11081014,12325,0,1678365787,13112.800284279998,35.09966214000451,53533.48060128 2023-03-09,12:43:12.000,68,11081027,12605,0,1678365791,13113.46044265999,34.73310738000146,53533.452652800006 2023-03-09,12:43:16.000,68,11081053,12525,0,1678365795,13113.433497419996,35.205399090002174,53533.48060128 2023-03-09,12:43:20.000,68,11081013,12645,0,1678365799,13114.066710559993,35.5296590700018,53533.46662704 2023-03-09,12:43:24.000,68,11081048,12485,0,1678365803,13114.74707787,35.57195384999795,53533.52951112 2023-03-09,12:43:28.000,68,11081019,12445,0,1678365807,13115.629534479995,35.63539601999946,53533.67624064 2023-03-09,12:43:32.000,68,11081038,12445,0,1678365811,13116.646717289994,35.76228036000248,53533.983673920004 2023-03-09,12:43:36.000,68,11081016,12765,0,1678365815,13117.219303639991,35.71998557999905,53534.319055680004 2023-03-09,12:43:40.000,68,11081023,12645,0,1678365819,13117.711054269988,35.71293644999969,53534.66841168001 2023-03-09,12:43:44.000,68,11081045,12605,0,1678365823,13118.708028150002,35.374578210001346,53534.940909360004 2023-03-09,12:43:48.000,68,11081051,12725,0,1678365827,13119.35471390999,35.22654648000025,53535.2343684 2023-03-09,12:43:52.000,68,11081006,12605,0,1678365831,13119.745419890001,35.036219970003,53535.464943360006 2023-03-09,12:43:56.000,68,11081018,12605,0,1678365835,13119.745419890001,34.965728670002136,53535.70250544001 2023-03-09,12:44:00.000,68,11080988,12925,0,1678365839,13119.469231179995,34.88818824000191,53535.70250544001 2023-03-09,12:44:04.000,68,11081017,12765,0,1678365843,13119.21325139999,34.87408998000319,53535.968016000006 2023-03-09,12:44:08.000,68,11081043,12725,0,1678365847,13118.593510879997,34.62737043000379,53536.0728228 2023-03-09,12:44:12.000,68,11081022,12445,0,1678365851,13118.21627751999,34.26081567000074,53536.19160384 2023-03-09,12:44:16.000,68,11081019,12605,0,1678365855,13118.027660839994,34.09163655000157,53536.135706880006 2023-03-09,12:44:20.000,68,11081052,12565,0,1678365859,13118.18259597,34.13393132999772,53536.34532048001 2023-03-09,12:44:24.000,68,11081033,12565,0,1678365863,13118.23648644999,33.7744257000013,53536.471088640006 2023-03-09,12:44:28.000,68,11081026,12645,0,1678365867,13118.580038259992,33.39377267999953,53536.63179240001 2023-03-09,12:44:32.000,68,11081061,12445,0,1678365871,13118.687819220002,33.217544430001,53536.785509040004 2023-03-09,12:44:36.000,68,11081018,12645,0,1678365875,13118.229750139995,33.32328137999866,53536.86236736 2023-03-09,12:44:40.000,68,11080982,12645,0,1678365879,13117.684109029993,32.95672662000288,53536.74358632 2023-03-09,12:44:44.000,68,11081038,12605,0,1678365883,13117.131731609996,32.53377881999768,53536.785509040004 2023-03-09,12:44:48.000,68,11081028,12725,0,1678365887,13116.808388729994,32.244764490002126,53536.638779520006 2023-03-09,12:44:52.000,68,11081028,12605,0,1678365891,13116.82186135,32.17427319000126,53536.63179240001 2023-03-09,12:44:56.000,68,11081093,12565,0,1678365895,13116.707344079994,31.94165190000058,53536.33833336 2023-03-09,12:45:00.000,68,11081008,12605,0,1678365899,13116.76123456,31.610342790001596,53536.35929472 2023-03-09,12:45:04.000,68,11081054,12525,0,1678365903,13116.687135149994,31.257886290004535,53536.142694 2023-03-09,12:45:08.000,68,11080995,12685,0,1678365907,13116.922906,31.23673889999918,53536.065835680005 2023-03-09,12:45:12.000,68,11081008,12685,0,1678365911,13116.89596075999,31.363623240002198,53536.04487432 2023-03-09,12:45:16.000,68,11081055,12365,0,1678365915,13116.788179799994,31.53985149000073,53536.03090008 2023-03-09,12:45:20.000,68,11081036,12445,0,1678365919,13116.417682749998,31.730177999997977,53535.92609328 2023-03-09,12:45:24.000,68,11081016,12725,0,1678365923,13116.053922009996,31.71607973999926,53536.0029516 2023-03-09,12:45:28.000,68,11081031,12805,0,1678365927,13115.85856901999,31.74427626000397,53535.98199024 2023-03-09,12:45:32.000,68,11081003,12605,0,1678365931,13116.121285109992,31.64558843999839,53536.05186144 2023-03-09,12:45:36.000,68,11081094,12525,0,1678365935,13116.323374409993,31.800669299998845,53536.016925840006 2023-03-09,12:45:40.000,68,11081020,12565,0,1678365939,13116.538936329998,31.596244530002878,53536.114745520004 2023-03-09,12:45:44.000,68,11081063,12565,0,1678365943,13116.80165242,31.7090306099999,53536.15666824001 2023-03-09,12:45:48.000,68,11081026,12485,0,1678365947,13117.050895889995,31.99804494000273,53536.184616720006 2023-03-09,12:45:52.000,68,11081026,12845,0,1678365951,13116.666926219994,32.16017493000254,53536.184616720006 2023-03-09,12:45:56.000,68,11080992,12725,0,1678365955,13116.249275000002,32.026241460000165,53536.12871976001 2023-03-09,12:46:00.000,68,11081020,12885,0,1678365959,13115.56217138,32.18837144999998,53535.898144800005 2023-03-09,12:46:04.000,68,11081059,12725,0,1678365963,13115.420708869999,31.7090306099999,53535.828273600004 2023-03-09,12:46:08.000,68,11081063,12605,0,1678365967,13115.393763629989,31.596244530002878,53535.632634240006 2023-03-09,12:46:12.000,68,11081072,12525,0,1678365971,13115.51501720999,31.321328459998767,53535.632634240006 2023-03-09,12:46:16.000,68,11081024,12645,0,1678365975,13115.521753519999,31.441163670002425,53535.55577592001 2023-03-09,12:46:20.000,68,11080960,12565,0,1678365979,13115.548698759994,31.30723020000005,53535.48590472001 2023-03-09,12:46:24.000,68,11081063,12445,0,1678365983,13115.6430071,31.47640931999922,53535.42302064 2023-03-09,12:46:28.000,68,11081011,12725,0,1678365987,13115.76426068,31.2508371599979,53535.43000776 2023-03-09,12:46:32.000,68,11081040,12405,0,1678365991,13116.141494039992,30.644611980002082,53535.325200960004 2023-03-09,12:46:36.000,68,11081062,12685,0,1678365995,13116.626508359994,30.151172880003287,53535.26231688 2023-03-09,12:46:40.000,68,11081046,12445,0,1678365999,13116.88248814,29.981993760004116,53535.25532976 2023-03-09,12:46:44.000,68,11081025,12725,0,1678366003,13116.451364299988,29.516751180002757,53535.157510080004 2023-03-09,12:46:48.000,68,11081015,12725,0,1678366007,13115.98655891,29.298228150000796,53535.129561600006 2023-03-09,12:46:52.000,68,11081030,12485,0,1678366011,13115.366818389994,28.910525999999663,53535.108600240004 2023-03-09,12:46:56.000,68,11081026,12685,0,1678366015,13114.60561536,28.62856080000347,53534.98283208001 2023-03-09,12:47:00.000,68,11081033,12725,0,1678366019,13113.871357570002,28.3465956,53535.00379344001 2023-03-09,12:47:04.000,68,11081039,12485,0,1678366023,13113.12362716,28.501676460000454,53534.822128320004 2023-03-09,12:47:08.000,68,11081012,12565,0,1678366027,13112.726184869993,28.501676460000454,53534.570592 2023-03-09,12:47:12.000,68,11081069,12405,0,1678366031,13112.281588409991,28.473479940003017,53534.40988824001 2023-03-09,12:47:16.000,68,11081011,12605,0,1678366035,13111.742683609998,28.332497340001282,53534.221236000005 2023-03-09,12:47:20.000,68,11081050,12685,0,1678366039,13111.513649070002,27.94479519000015,53534.06053224 2023-03-09,12:47:23.000,68,11081038,12445,0,1678366042,13111.298087149997,27.683977380002034,53533.94873832001 2023-03-09,12:47:26.000,68,11081042,12645,0,1678366045,13111.304823459992,27.634633469999244,53533.934764080004 2023-03-09,12:47:30.000,68,11081025,12565,0,1678366049,13111.062316299991,27.77561607000098,53533.82995728001 2023-03-09,12:47:34.000,68,11081021,12405,0,1678366053,13110.543620429999,27.380864790000487,53533.697202 2023-03-09,12:47:38.000,68,11081032,12645,0,1678366057,13110.570565669994,27.042506550002145,53533.697202 2023-03-09,12:47:42.000,68,11081084,12565,0,1678366061,13110.604247219999,26.591362229999504,53533.60636944 2023-03-09,12:47:46.000,68,11080991,12645,0,1678366065,13110.415630539988,26.471527020003123,53533.48060128 2023-03-09,12:47:50.000,68,11081007,12565,0,1678366069,13110.267431719993,26.429232239999692,53533.25002632 2023-03-09,12:47:54.000,68,11081037,12685,0,1678366073,13110.125969209992,26.55611658000271,53532.98451576 2023-03-09,12:47:58.000,68,11081012,12525,0,1678366077,13109.82957157,26.20366007999837,53532.712018080005 2023-03-09,12:48:02.000,68,11081006,12285,0,1678366081,13109.614009649995,25.963989659998333,53532.41157192 2023-03-09,12:48:06.000,68,11081005,12285,0,1678366085,13109.62074595999,26.14021791000414,53532.390610559996 2023-03-09,12:48:10.000,68,11080999,12485,0,1678366089,13109.82957157,26.55611658000271,53532.18099696001 2023-03-09,12:48:14.000,68,11081066,12605,0,1678366093,13110.166387069992,26.30234790000395,53532.29279088 2023-03-09,12:48:18.000,68,11080996,12725,0,1678366097,13110.186595999992,26.1472670400035,53532.39759768001 2023-03-09,12:48:22.000,68,11080993,12645,0,1678366101,13109.991243010001,26.07677574000263,53532.56528856001 2023-03-09,12:48:26.000,68,11081075,12685,0,1678366105,13109.971034080001,26.415133980000974,53532.725992319996 2023-03-09,12:48:30.000,68,11081035,12405,0,1678366109,13109.56011916999,26.401035720002255,53532.92163168001 2023-03-09,12:48:34.000,68,11081005,12365,0,1678366113,13109.492756069994,25.830056190003233,53533.19412936 2023-03-09,12:48:38.000,68,11081029,12645,0,1678366117,13109.432129279994,25.414157520004665,53533.4177172 2023-03-09,12:48:42.000,68,11081067,12805,0,1678366121,13109.52643762,25.082848409998405,53533.86489288 2023-03-09,12:48:46.000,68,11080986,12685,0,1678366125,13109.62748227,24.69514626000455,53534.16533904001 2023-03-09,12:48:50.000,68,11081039,12605,0,1678366129,13109.694845369995,24.688097129997914,53534.507707920005 2023-03-09,12:48:54.000,68,11081028,12645,0,1678366133,13110.004715629992,24.744490170000063,53534.73129576 2023-03-09,12:48:58.000,68,11081043,12725,0,1678366137,13110.348267439993,24.300394980004057,53535.11558736 2023-03-09,12:49:02.000,68,11081051,12645,0,1678366141,13110.68508294,24.12416672999825,53535.395072160005 2023-03-09,12:49:06.000,68,11081029,12605,0,1678366145,13110.77939127999,24.17351064000104,53535.730453920005 2023-03-09,12:49:10.000,68,11081018,12445,0,1678366149,13110.88043592999,24.081871950002096,53535.97500312 2023-03-09,12:49:14.000,68,11081045,12565,0,1678366153,13111.00168950999,24.103019340000174,53536.163655360004 2023-03-09,12:49:18.000,68,11081043,12645,0,1678366157,13110.82654545,24.19465802999912,53536.20557808001 2023-03-09,12:49:22.000,68,11081017,12645,0,1678366161,13110.98821689,24.018429780000588,53536.55493408 2023-03-09,12:49:26.000,68,11081023,12565,0,1678366165,13110.90064485999,23.77875936000055,53536.63179240001 2023-03-09,12:49:30.000,68,11081068,12485,0,1678366169,13110.90064485999,23.743513710003754,53536.88332872 2023-03-09,12:49:34.000,68,11081061,12685,0,1678366173,13111.082525229991,23.863348920000135,53537.07896808 2023-03-09,12:49:38.000,68,11081057,12525,0,1678366177,13111.378922869997,24.286296719998063,53537.31653016 2023-03-09,12:49:42.000,68,11081048,12285,0,1678366181,13111.83699194999,24.843177989998367,53537.49819528001 2023-03-09,12:49:46.000,68,11080980,12605,0,1678366185,13112.173807449995,24.913669289999234,53537.73575736001 2023-03-09,12:49:50.000,68,11081000,12525,0,1678366189,13112.503886639992,25.16038883999863,53537.889474 2023-03-09,12:49:54.000,68,11081002,12605,0,1678366193,13112.928274169994,25.05465189000097,53538.03620352 2023-03-09,12:49:58.000,68,11081038,12805,0,1678366197,13113.312243839995,25.082848409998405,53538.12004896001 2023-03-09,12:50:02.000,68,11081003,12445,0,1678366201,13113.763576609992,25.294322310001007,53538.23883000001 2023-03-09,12:50:06.000,68,11081049,12765,0,1678366205,13114.140809969998,25.49874708000425,53538.4484436 2023-03-09,12:50:10.000,68,11080987,12765,0,1678366209,13114.167755209994,26.020382700000482,53538.47639208001 2023-03-09,12:50:14.000,68,11081083,12685,0,1678366213,13114.43720760999,26.168414430001576,53538.651070080006 2023-03-09,12:50:18.000,68,11081044,12525,0,1678366217,13115.009793960002,26.14021791000414,53538.87465792 2023-03-09,12:50:22.000,68,11081041,12565,0,1678366221,13115.67668864999,26.429232239999692,53539.16112984 2023-03-09,12:50:26.000,68,11081066,12805,0,1678366225,13116.478309539998,26.520870929998637,53539.47555024 2023-03-09,12:50:30.000,68,11081008,12605,0,1678366229,13117.199094709991,26.739393960000598,53539.810932 2023-03-09,12:50:34.000,68,11081062,12525,0,1678366233,13117.441601869992,27.41611044000456,53540.10439104 2023-03-09,12:50:38.000,68,11081051,12885,0,1678366237,13117.93335249999,27.493650870004785,53540.53759248001 2023-03-09,12:50:42.000,68,11081028,12645,0,1678366241,13118.654137669997,27.655780860004597,53540.9638068 2023-03-09,12:50:46.000,68,11081045,12645,0,1678366245,13118.984216859993,27.874303889999283,53541.4179696 2023-03-09,12:50:50.000,68,11081083,12805,0,1678366249,13119.105470439994,28.431185159999586,53541.75335136 2023-03-09,12:50:54.000,68,11080969,12445,0,1678366253,13119.745419890001,28.23380952000298,53542.30533384 2023-03-09,12:50:58.000,68,11081000,12685,0,1678366257,13120.075499079998,28.5933151499994,53542.668664079996 2023-03-09,12:51:02.000,68,11081039,12685,0,1678366261,13120.35168778999,28.58626602000004,53542.99705872 2023-03-09,12:51:06.000,68,11081032,13005,0,1678366265,13120.71544852999,28.473479940003017,53543.28353064 2023-03-09,12:51:10.000,68,11081054,12565,0,1678366269,13120.69523959999,28.424136030000227,53543.55602832001 2023-03-09,12:51:14.000,68,11080981,12525,0,1678366273,13120.52009554,28.23380952000298,53543.77262904001 2023-03-09,12:51:18.000,68,11081000,12805,0,1678366277,13120.230434209989,28.029384749999736,53544.003204 2023-03-09,12:51:22.000,68,11081011,12645,0,1678366281,13119.590484759996,28.057581270004448,53544.08704944001 2023-03-09,12:51:26.000,68,11081033,12645,0,1678366285,13118.916853759998,28.12102343999868,53544.12897216 2023-03-09,12:51:30.000,68,11081042,12645,0,1678366289,13118.660873979992,27.832009110003128,53544.05910096001 2023-03-09,12:51:34.000,68,11081012,12645,0,1678366293,13118.357740029991,27.58528956000373,53543.96128128 2023-03-09,12:51:38.000,68,11081019,12565,0,1678366297,13117.643691169993,27.99413910000294,53543.96826840001 2023-03-09,12:51:42.000,68,11081015,12565,0,1678366301,13117.529173900002,27.641682599998603,53543.95429416 2023-03-09,12:51:46.000,68,11081061,12285,0,1678366305,13118.0007156,27.458405220000714,53543.97525552 2023-03-09,12:51:50.000,68,11081055,12485,0,1678366309,13118.755182319997,27.028408290003426,53544.08704944001 2023-03-09,12:51:54.000,68,11081028,12685,0,1678366313,13118.977480549998,26.513821799999278,53544.13595928001 2023-03-09,12:51:58.000,68,11081063,12765,0,1678366317,13119.017898409998,26.217758340004366,53544.177881999996 2023-03-09,12:52:02.000,68,11081080,12405,0,1678366321,13118.795600179998,26.520870929998637,53544.0730752 2023-03-09,12:52:06.000,68,11081005,12685,0,1678366325,13119.004425789994,26.379888330004178,53544.19185624 2023-03-09,12:52:10.000,68,11081088,12445,0,1678366329,13118.36447634,26.90152395000041,53543.947307040005 2023-03-09,12:52:14.000,68,11081027,12805,0,1678366333,13118.05460607999,27.789714329999697,53543.76564192 2023-03-09,12:52:18.000,68,11081085,12485,0,1678366337,13117.785153679994,27.53594565000094,53543.57698968 2023-03-09,12:52:22.000,68,11080991,12565,0,1678366341,13117.468547110002,27.148243499999808,53543.31846624001 2023-03-09,12:52:26.000,68,11081059,12645,0,1678366345,13116.613035739989,26.929720469997847,53543.0948784 2023-03-09,12:52:30.000,68,11081026,12525,0,1678366349,13116.370528580002,26.31644616000267,53542.92718752 2023-03-09,12:52:34.000,68,11081037,12605,0,1678366353,13115.82488747,26.020382700000482,53542.69661256001 2023-03-09,12:52:38.000,68,11081098,12605,0,1678366357,13115.649743409995,25.56923837999784,53542.535908800004 2023-03-09,12:52:42.000,68,11081067,12445,0,1678366361,13115.373554699989,25.68202446000214,53542.30533384 2023-03-09,12:52:46.000,68,11081041,12485,0,1678366365,13115.979822599991,25.378911870000593,53542.35424368 2023-03-09,12:52:50.000,68,11081058,12605,0,1678366369,13116.303165479992,25.202683620002063,53542.52193456 2023-03-09,12:52:54.000,68,11081053,12405,0,1678366373,13116.188648210002,25.25907666000421,53542.5708444 2023-03-09,12:52:58.000,68,11081054,12765,0,1678366377,13116.020240459991,25.484648819998256,53542.78744512 2023-03-09,12:53:02.000,68,11081040,12805,0,1678366381,13115.83836008999,25.2308801399995,53542.94814888 2023-03-09,12:53:06.000,68,11081009,12285,0,1678366385,13115.454390419989,24.9841605900001,53542.86430344001 2023-03-09,12:53:10.000,68,11081035,13045,0,1678366389,13115.063684439992,24.843177989998367,53542.73853528 2023-03-09,12:53:14.000,68,11081019,12485,0,1678366393,13114.632560599995,24.913669289999234,53542.703599680004 2023-03-09,12:53:18.000,68,11081038,12805,0,1678366397,13114.40352606,24.75858842999878,53542.5708444 2023-03-09,12:53:22.000,68,11081053,12525,0,1678366401,13113.34592539,24.377935410004284,53542.29135960001 2023-03-09,12:53:26.000,68,11081026,12285,0,1678366405,13112.483677709992,23.95498760999908,53542.09572024001 2023-03-09,12:53:30.000,68,11081059,12645,0,1678366409,13111.702265749998,23.976135000004433,53541.62059608001 2023-03-09,12:53:34.000,68,11081053,12525,0,1678366413,13110.570565669994,24.37088627999765,53541.25726584001 2023-03-09,12:53:38.000,68,11081015,12725,0,1678366417,13109.957561459996,23.842201530002058,53540.84502576 2023-03-09,12:53:42.000,68,11080987,12805,0,1678366421,13109.573591789995,23.517941550002433,53540.41182432 2023-03-09,12:53:46.000,68,11081061,12765,0,1678366425,13109.189622119993,23.158435919998738,53539.873816080006 2023-03-09,12:53:50.000,68,11081080,12685,0,1678366429,13108.724816729991,22.996305929998925,53539.43362752 2023-03-09,12:53:54.000,68,11081046,12485,0,1678366433,13108.158966689989,23.08794461999787,53538.916580640005 2023-03-09,12:53:58.000,68,11081045,12605,0,1678366437,13107.950141079993,23.17253418000473,53538.630108720005 2023-03-09,12:54:02.000,68,11080991,12605,0,1678366441,13107.215883289995,23.15138678999938,53538.16895880001 2023-03-09,12:54:06.000,68,11081050,12645,0,1678366445,13106.986848749999,23.038600710002356,53537.889474 2023-03-09,12:54:10.000,68,11081030,12725,0,1678366449,13106.548988599992,23.18663244000345,53537.47024680001 2023-03-09,12:54:14.000,68,11081076,12445,0,1678366453,13105.84841236,23.158435919998738,53537.12787792 2023-03-09,12:54:18.000,68,11081047,12365,0,1678366457,13105.457706380002,23.102042880003864,53536.84839312001 2023-03-09,12:54:22.000,68,11081057,12645,0,1678366461,13104.84470216999,23.08089548999851,53536.3872432 2023-03-09,12:54:26.000,68,11081049,12645,0,1678366465,13104.440523569989,22.622702040003787,53535.96102888001 2023-03-09,12:54:30.000,68,11081076,12765,0,1678366469,13103.81404674,22.31254032000288,53535.443982000004 2023-03-09,12:54:34.000,68,11081063,12805,0,1678366473,13103.052843709993,22.002378600001975,53535.010780560006 2023-03-09,12:54:38.000,68,11081058,12485,0,1678366477,13101.799890050002,22.72138986000209,53534.43084960001 2023-03-09,12:54:42.000,68,11081031,12445,0,1678366481,13101.14646797999,23.052698970001074,53533.983673920004 2023-03-09,12:54:46.000,68,11081052,12645,0,1678366485,13100.277483990001,23.165485049998097,53533.52252400001 2023-03-09,12:54:50.000,68,11081075,12685,0,1678366489,13099.83288753,23.038600710002356,53533.13124528 2023-03-09,12:54:54.000,68,11081030,12645,0,1678366493,13098.990848779991,23.496794160004356,53532.69105672 2023-03-09,12:54:58.000,68,11081056,12645,0,1678366497,13098.081446930002,23.81400501000462,53532.3347136 2023-03-09,12:55:02.000,68,11081022,12605,0,1678366501,13097.663795709996,23.384008080000058,53531.92946064 2023-03-09,12:55:06.000,68,11081045,12645,0,1678366505,13097.35392545,23.102042880003864,53531.46132360001 2023-03-09,12:55:10.000,68,11081084,12605,0,1678366509,13097.35392545,23.19368157000281,53531.11895472 2023-03-09,12:55:14.000,68,11081076,12685,0,1678366513,13097.481915339995,23.024502450003638,53530.82549568 2023-03-09,12:55:18.000,68,11081066,12525,0,1678366517,13097.785049289996,23.045649840001715,53530.49710104 2023-03-09,12:55:22.000,68,11081074,12725,0,1678366521,13098.000611210002,23.94088935000036,53530.483126800005 2023-03-09,12:55:26.000,68,11081031,12565,0,1678366525,13098.216173129993,24.328591500001494,53530.33639728001 2023-03-09,12:55:30.000,68,11081045,12645,0,1678366529,13098.61361542,24.272198459999345,53530.315435920005 2023-03-09,12:55:34.000,68,11081017,12485,0,1678366533,13098.89654044,24.6387532200024,53530.02197688001 2023-03-09,12:55:38.000,68,11081069,12605,0,1678366537,13099.536489889993,24.723342780001985,53529.9940284 2023-03-09,12:55:42.000,68,11081059,12485,0,1678366541,13100.162966719996,25.139241450000554,53529.861273120005 2023-03-09,12:55:46.000,68,11081060,12805,0,1678366545,13100.802916169989,25.27317492000293,53529.7494792 2023-03-09,12:55:50.000,68,11081027,12525,0,1678366549,13101.28793048999,25.237929269998858,53529.85428600001 2023-03-09,12:55:54.000,68,11081070,12885,0,1678366553,13101.968297799998,25.019406240004173,53529.92415720001 2023-03-09,12:55:58.000,68,11081061,12525,0,1678366557,13101.900934699988,25.385960999999952,53529.931144320006 2023-03-09,12:56:02.000,68,11081041,12845,0,1678366561,13102.44657580999,25.9005474900041,53529.8892216 2023-03-09,12:56:06.000,68,11081110,12645,0,1678366565,13102.904644889997,26.238905730002443,53530.1337708 2023-03-09,12:56:10.000,68,11081045,12845,0,1678366569,13102.972007989993,27.923647800002072,53530.21062912001 2023-03-09,12:56:14.000,68,11081088,12485,0,1678366573,13103.49070386,28.98806642999989,53530.46915256 2023-03-09,12:56:18.000,68,11081045,12445,0,1678366577,13104.022872349997,28.508725589999813,53530.818508560005 2023-03-09,12:56:22.000,68,11081017,12645,0,1678366581,13104.696503349995,28.198563869998907,53531.1119676 2023-03-09,12:56:26.000,68,11081001,12485,0,1678366585,13105.154572430001,27.958893449998868,53531.30760696 2023-03-09,12:56:30.000,68,11081028,12645,0,1678366589,13105.498124239988,28.480529070002376,53531.608053120006 2023-03-09,12:56:34.000,68,11081087,12405,0,1678366593,13106.333426680001,28.424136030000227,53531.824653840005 2023-03-09,12:56:38.000,68,11081019,12485,0,1678366597,13107.32366424999,28.692002969997702,53532.02728032 2023-03-09,12:56:42.000,68,11081052,12565,0,1678366601,13108.125285139999,28.910525999999663,53532.32073936001 2023-03-09,12:56:46.000,68,11081046,12645,0,1678366605,13108.886488169992,28.917575129999022,53532.5093916 2023-03-09,12:56:50.000,68,11081064,12685,0,1678366609,13110.213541240002,28.86118209000415,53532.85176048001 2023-03-09,12:56:54.000,68,11081053,12485,0,1678366613,13111.149888330001,28.804789050002,53533.13823240001 2023-03-09,12:56:58.000,68,11081028,12645,0,1678366617,13111.399131799997,29.784618120000232,53533.50854976 2023-03-09,12:57:02.000,68,11081026,12765,0,1678366621,13111.90435505,29.488554659998044,53533.82297016 2023-03-09,12:57:06.000,68,11081044,12485,0,1678366625,13112.638612839997,29.09380338000483,53534.151364800004 2023-03-09,12:57:10.000,68,11081047,12725,0,1678366629,13113.22467181,29.22068772000057,53534.47277232 2023-03-09,12:57:14.000,68,11081055,12685,0,1678366633,13114.086919489993,29.305277280000155,53534.82911544 2023-03-09,12:57:18.000,68,11081082,12485,0,1678366637,13114.875067759996,29.3969159699991,53535.15052296001 2023-03-09,12:57:22.000,68,11081038,12685,0,1678366641,13115.292718979988,30.341499390000536,53535.660582720004 2023-03-09,12:57:26.000,68,11081122,12765,0,1678366645,13116.094339869996,31.053461520001292,53536.00993872001 2023-03-09,12:57:30.000,68,11081029,12285,0,1678366649,13116.88248814,31.088707169998088,53536.49205000001 2023-03-09,12:57:34.000,68,11081054,12605,0,1678366653,13117.475283419997,31.75132539000333,53536.94621280001 2023-03-09,12:57:38.000,68,11081042,12245,0,1678366657,13118.546356710001,32.477385780002805,53537.55409224 2023-03-09,12:57:42.000,68,11080996,12525,0,1678366661,13119.36145022,32.35050143999979,53537.98729368 2023-03-09,12:57:46.000,68,11081064,12565,0,1678366665,13120.190016349989,32.79459663000307,53538.57421176001 2023-03-09,12:57:50.000,68,11081039,12445,0,1678366669,13120.69523959999,32.90738271000009,53539.09125864 2023-03-09,12:57:54.000,68,11081038,12445,0,1678366673,13120.998373549992,32.075585370002955,53539.58035704001 2023-03-09,12:57:58.000,68,11081039,12805,0,1678366677,13121.314980119998,31.34247585000412,53540.03451984001 2023-03-09,12:58:02.000,68,11081031,12565,0,1678366681,13121.375606909998,30.83493848999933,53540.36990160001 2023-03-09,12:58:06.000,68,11080994,12685,0,1678366685,13121.355397979998,30.94772457000363,53540.761180320005 2023-03-09,12:58:10.000,68,11081029,12605,0,1678366689,13121.119627129992,31.33542672000476,53540.87297424001 2023-03-09,12:58:14.000,68,11081018,12685,0,1678366693,13120.51335922999,30.524776769998425,53540.94284544 2023-03-09,12:58:18.000,68,11081089,12445,0,1678366697,13120.52009554,29.721175949998724,53541.07560072 2023-03-09,12:58:22.000,68,11081046,12485,0,1678366701,13120.270852069989,29.81281463999767,53541.13848480001 2023-03-09,12:58:26.000,68,11081055,12245,0,1678366705,13120.149598489988,29.770519860001514,53541.11752344001 2023-03-09,12:58:30.000,68,11081032,12485,0,1678366709,13119.53659427999,30.397892430002685,53541.08258784 2023-03-09,12:58:34.000,68,11081050,13085,0,1678366713,13119.091997819989,30.186418530000083,53541.00572952 2023-03-09,12:58:38.000,68,11081075,12525,0,1678366717,13118.708028150002,29.833962030003022,53540.87297424001 2023-03-09,12:58:42.000,68,11081041,12645,0,1678366721,13118.13544179999,29.763470730002155,53540.88694848 2023-03-09,12:58:46.000,68,11081076,12805,0,1678366725,13117.623482239993,29.8551094200011,53540.79611592 2023-03-09,12:58:50.000,68,11081039,12805,0,1678366729,13117.09805005999,29.756421600002795,53540.67034776 2023-03-09,12:58:54.000,68,11081030,12525,0,1678366733,13117.14520423,29.16429467999842,53540.62143792 2023-03-09,12:58:58.000,68,11081071,12565,0,1678366737,13116.88248814,29.56609508999827,53540.48169552 2023-03-09,12:59:02.000,68,11081032,12605,0,1678366741,13116.727553009994,29.38986683999974,53540.39086296 2023-03-09,12:59:06.000,68,11081028,12805,0,1678366745,13116.168439280002,29.38281771000038,53540.29304328 2023-03-09,12:59:10.000,68,11081051,12965,0,1678366749,13116.296429169997,29.03741034000268,53540.15330088001 2023-03-09,12:59:14.000,68,11081065,13045,0,1678366753,13116.491782159988,28.783641660003923,53540.0554812 2023-03-09,12:59:18.000,68,11081075,12605,0,1678366757,13116.666926219994,28.58626602000004,53539.90875168 2023-03-09,12:59:22.000,68,11081039,12445,0,1678366761,13116.545672639993,28.677904709998984,53539.74804792001 2023-03-09,12:59:26.000,68,11081037,12645,0,1678366765,13116.498518469998,28.790690790003282,53539.62227976 2023-03-09,12:59:30.000,68,11081036,12685,0,1678366769,13116.390737510003,29.04445947000204,53539.5663828 2023-03-09,12:59:34.000,68,11081082,12765,0,1678366773,13116.586090499994,29.22773684999993,53539.538434320006 2023-03-09,12:59:38.000,68,11081027,12725,0,1678366777,13116.82186135,29.418063360004453,53539.587344160005 2023-03-09,12:59:42.000,68,11081000,12645,0,1678366781,13117.327084600001,29.530849440001475,53539.7410608 2023-03-09,12:59:46.000,68,11080998,12485,0,1678366785,13117.690845339988,29.178392940004414,53539.94368728001 2023-03-09,12:59:50.000,68,11081014,12525,0,1678366789,13117.515701279997,29.523800310002116,53540.09740392 2023-03-09,12:59:54.000,68,11081046,12605,0,1678366793,13117.940088809999,29.50265292000404,53540.31400464 2023-03-09,12:59:58.000,68,11081039,12525,0,1678366797,13117.967034049994,29.55904595999891,53540.34195312 2023-03-09,13:00:02.000,68,11081022,12485,0,1678366801,13118.169123349995,29.411014229997818,53540.544579600006 2023-03-09,13:00:06.000,68,11081075,12645,0,1678366805,13118.068078699995,29.953797239999403,53540.81707728 2023-03-09,13:00:10.000,68,11081081,12885,0,1678366809,13118.068078699995,29.55904595999891,53540.99175528001 2023-03-09,13:00:14.000,68,11081020,12685,0,1678366813,13118.0007156,29.425112490003812,53541.18040752 2023-03-09,13:00:18.000,68,11081034,12645,0,1678366817,13117.758208439998,29.509702050003398,53541.45290520001 2023-03-09,13:00:22.000,68,11081093,12765,0,1678366821,13117.421392939992,29.22068772000057,53541.62059608001 2023-03-09,13:00:26.000,68,11081092,12725,0,1678366825,13117.610009620003,29.079705119998835,53541.767325600005 2023-03-09,13:00:30.000,68,11081058,12805,0,1678366829,13117.812098919989,28.85413296000479,53541.90706800001 2023-03-09,13:00:34.000,68,11080995,12565,0,1678366833,13117.879462019999,28.790690790003282,53541.96296496 2023-03-09,13:00:38.000,68,11081004,12805,0,1678366837,13117.758208439998,28.56511863000196,53541.90706800001 2023-03-09,13:00:42.000,68,11081060,12605,0,1678366841,13117.758208439998,28.840034699998796,53541.97693920001 2023-03-09,13:00:46.000,68,11081073,12445,0,1678366845,13118.13544179999,28.62151167000411,53542.06078464 2023-03-09,13:00:50.000,68,11081013,12645,0,1678366849,13118.310585859996,28.692002969997702,53542.221488400006 2023-03-09,13:00:54.000,68,11081035,12485,0,1678366853,13118.768654940002,28.558069500002603,53542.36123080001 2023-03-09,13:00:58.000,68,11081083,12525,0,1678366857,13119.13241567999,28.515774719999172,53542.668664079996 2023-03-09,13:01:02.000,68,11081065,12765,0,1678366861,13119.550066899996,28.431185159999586,53542.836354959996 2023-03-09,13:01:06.000,68,11081065,12605,0,1678366865,13119.664584170001,28.543971240003884,53542.990071600005 2023-03-09,13:01:10.000,68,11081041,12405,0,1678366869,13119.987927050002,28.97396817000117,53543.1647496 2023-03-09,13:01:14.000,68,11081041,12605,0,1678366873,13120.378633029999,29.685930300001928,53543.33244048 2023-03-09,13:01:18.000,68,11081063,12605,0,1678366877,13120.324742549994,29.636586389999138,53543.36038896 2023-03-09,13:01:22.000,68,11081038,12365,0,1678366881,13121.018582479992,29.45330901000125,53543.611925280005 2023-03-09,13:01:26.000,68,11081044,12445,0,1678366885,13121.483387869994,29.580193350004265,53543.842500239996 2023-03-09,13:01:30.000,68,11081042,12645,0,1678366889,13121.638323,30.003141150002193,53544.010191119996 2023-03-09,13:01:34.000,68,11081039,12605,0,1678366893,13121.806730749995,29.96789549999812,53544.22679184001 2023-03-09,13:01:38.000,68,11081025,12525,0,1678366897,13122.170491489996,29.890355069997895,53544.569160720006 2023-03-09,13:01:42.000,68,11081052,12485,0,1678366901,13122.621824259993,29.735274210004718,53544.75781296001 2023-03-09,13:01:46.000,68,11081060,12605,0,1678366905,13122.642033189994,29.989042890003475,53544.94646520001 2023-03-09,13:01:50.000,68,11081032,12805,0,1678366909,13122.796968319999,30.228713310003513,53545.16306592001 2023-03-09,13:01:54.000,68,11081036,12525,0,1678366913,13123.288718949996,30.42608895000012,53545.31678256 2023-03-09,13:01:58.000,68,11081043,12645,0,1678366917,13123.598589209992,30.827889359999972,53545.21197576001 2023-03-09,13:02:02.000,68,11081029,12565,0,1678366921,13123.544698730002,30.4472363399982,53545.35171816 2023-03-09,13:02:06.000,68,11081046,12605,0,1678366925,13123.847832679989,29.86215855000046,53545.435563600004 2023-03-09,13:02:10.000,68,11081073,12565,0,1678366929,13123.96908625999,29.974944630004757,53545.51940904 2023-03-09,13:02:14.000,68,11081084,12445,0,1678366933,13124.144230319995,30.32035200000246,53545.554344640004 2023-03-09,13:02:18.000,68,11081029,12685,0,1678366937,13123.942141019994,30.637562850002723,53545.71504840001 2023-03-09,13:02:22.000,68,11081057,12365,0,1678366941,13123.665952310002,30.743299800000386,53545.8198552 2023-03-09,13:02:26.000,68,11081050,12645,0,1678366945,13123.403236220001,30.517727639999066,53545.88273928001 2023-03-09,13:02:30.000,68,11081087,12765,0,1678366949,13123.281982640001,30.419039820000762,53545.78491960001 2023-03-09,13:02:34.000,68,11081019,12605,0,1678366953,13123.167465369996,30.27100808999967,53545.770945360004 2023-03-09,13:02:38.000,68,11081042,12725,0,1678366957,13122.93169451999,30.27100808999967,53545.49844768001 2023-03-09,13:02:42.000,68,11081068,12605,0,1678366961,13122.352371859997,30.362646779998613,53545.46351208 2023-03-09,13:02:46.000,68,11081061,12565,0,1678366965,13121.75284026999,30.32035200000246,53545.2958212 2023-03-09,13:02:50.000,68,11081043,12565,0,1678366969,13121.69894979,30.334450260001177,53545.18402728 2023-03-09,13:02:54.000,68,11081052,12525,0,1678366973,13121.449706319989,30.30625374000374,53545.05825912 2023-03-09,13:02:58.000,68,11081033,12565,0,1678366977,13121.665268239994,30.355597649999254,53545.121143200005 2023-03-09,13:03:02.000,68,11081073,12765,0,1678366981,13121.79325812999,30.214615050004795,53545.10716896 2023-03-09,13:03:06.000,68,11081041,12525,0,1678366985,13121.71915872,30.24281157000223,53545.27485984 2023-03-09,13:03:10.000,68,11081046,12445,0,1678366989,13121.261089639993,30.27100808999967,53545.2958212 2023-03-09,13:03:14.000,68,11081030,12605,0,1678366993,13121.362134289993,30.010190280001552,53545.30280832 2023-03-09,13:03:18.000,68,11081056,12445,0,1678366997,13121.557487279999,30.348548519999895,53545.35171816 2023-03-09,13:03:22.000,68,11081005,12565,0,1678367001,13122.116601009991,30.292155479997746,53545.19101440001 2023-03-09,13:03:26.000,68,11080987,12805,0,1678367005,13122.473625439998,29.989042890003475,53545.21197576001 2023-03-09,13:03:30.000,68,11081068,12805,0,1678367009,13122.736341529999,29.185442070003774,53545.002362160005 2023-03-09,13:03:34.000,68,11081073,12525,0,1678367013,13122.89801297,28.23380952000298,53544.89755536001 2023-03-09,13:03:38.000,68,11081047,12605,0,1678367017,13122.197436729992,27.82495998000377,53544.60409632 2023-03-09,13:03:42.000,68,11081039,12525,0,1678367021,13121.584432519994,27.24693131999811,53544.513263759996 2023-03-09,13:03:46.000,68,11081048,12605,0,1678367025,13120.749130079996,27.035457420002786,53544.12198504 2023-03-09,13:03:50.000,68,11081015,12645,0,1678367029,13120.230434209989,26.605460489998222,53543.75166768001 2023-03-09,13:03:54.000,68,11081057,12725,0,1678367033,13119.550066899996,26.520870929998637,53543.31846624001 2023-03-09,13:03:58.000,68,11081042,12965,0,1678367037,13119.145888299994,26.612509620004857,53542.955136 2023-03-09,13:04:02.000,68,11081063,12405,0,1678367041,13118.512675159996,27.063653940000222,53542.52193456 2023-03-09,13:04:06.000,68,11081080,12525,0,1678367045,13118.28364062,27.380864790000487,53542.28437248 2023-03-09,13:04:10.000,68,11081070,12365,0,1678367049,13118.047869769995,27.571191299997736,53542.09572024001 2023-03-09,13:04:14.000,68,11081050,12805,0,1678367053,13117.93335249999,27.958893449998868,53541.96995208 2023-03-09,13:04:18.000,68,11081041,12525,0,1678367057,13118.06134239,28.22676039000362,53541.79527408 2023-03-09,13:04:20.000,68,11081026,12685,0,1678367059,13118.209541209995,28.41003777000151,53541.67649304 2023-03-09,13:04:24.000,68,11081034,12525,0,1678367063,13118.27690430999,28.57921689000068,53541.557712 2023-03-09,13:04:28.000,68,11081063,12685,0,1678367067,13118.330794789996,28.663806450000266,53541.51578928 2023-03-09,13:04:32.000,68,11081021,12765,0,1678367071,13118.18259597,28.713150360003056,53541.39700824 2023-03-09,13:04:36.000,68,11081097,12605,0,1678367075,13118.229750139995,28.543971240003884,53541.1035492 2023-03-09,13:04:40.000,68,11081100,12285,0,1678367079,13118.229750139995,28.804789050002,53540.76816744 2023-03-09,13:04:44.000,68,11081061,12765,0,1678367083,13118.38468527,28.92462425999838,53540.36291448 2023-03-09,13:04:48.000,68,11081048,12605,0,1678367087,13118.674346599997,29.354621190002945,53540.18124936001 2023-03-09,13:04:52.000,68,11081039,12565,0,1678367091,13119.24019664,29.3969159699991,53539.98561000001 2023-03-09,13:04:56.000,68,11081045,12645,0,1678367095,13119.738683579992,29.516751180002757,53539.91573880001 2023-03-09,13:05:00.000,68,11081089,12485,0,1678367099,13119.839728229992,29.319375539998873,53539.90875168 2023-03-09,13:05:04.000,68,11081056,12725,0,1678367103,13120.318006239999,28.692002969997702,53540.03451984001 2023-03-09,13:05:08.000,68,11081053,12365,0,1678367107,13120.088971699988,28.311349950003205,53540.18124936001 2023-03-09,13:05:12.000,68,11081058,12485,0,1678367111,13119.718474649992,27.916598670002713,53540.16028800001 2023-03-09,13:05:16.000,68,11081087,12725,0,1678367115,13119.125679369994,27.58528956000373,53540.15330088001 2023-03-09,13:05:20.000,68,11081106,12725,0,1678367119,13118.660873979992,27.098899590004294,53540.11836528 2023-03-09,13:05:24.000,68,11081059,12605,0,1678367123,13117.852516779989,27.394963049999205,53540.06246832001 2023-03-09,13:05:28.000,68,11081038,12445,0,1678367127,13116.869015519995,27.564142169998377,53540.00657136 2023-03-09,13:05:32.000,68,11081021,12565,0,1678367131,13116.087603560001,27.564142169998377,53539.83189336 2023-03-09,13:05:36.000,68,11081052,12725,0,1678367135,13115.225355879993,27.72627215999819,53539.6711896 2023-03-09,13:05:40.000,68,11081047,12725,0,1678367139,13114.208173069994,27.71922302999883,53539.44760176 2023-03-09,13:05:44.000,68,11081049,12485,0,1678367143,13113.837676019997,27.2962752300009,53539.182091200004 2023-03-09,13:05:48.000,68,11081048,12445,0,1678367147,13112.955219409989,27.98708997000358,53538.94452912 2023-03-09,13:05:52.000,68,11081028,12565,0,1678367151,13112.322006269991,27.683977380002034,53538.532289040006 2023-03-09,13:05:56.000,68,11081051,12725,0,1678367155,13111.884146119999,27.324471749998338,53538.008255040004 2023-03-09,13:06:00.000,68,11081030,12485,0,1678367159,13111.365450249992,27.162341759998526,53537.56107936 2023-03-09,13:06:04.000,68,11081088,12485,0,1678367163,13110.98821689,27.098899590004294,53537.0859552 2023-03-09,13:06:08.000,68,11081048,12605,0,1678367167,13110.75918234999,26.986113509999996,53536.58288256 2023-03-09,13:06:12.000,68,11081102,12725,0,1678367171,13110.159650759997,27.55004390999966,53536.10775840001 2023-03-09,13:06:16.000,68,11081035,12485,0,1678367175,13109.60727334,27.627584339999885,53535.562763040005 2023-03-09,13:06:20.000,68,11081042,12445,0,1678367179,13109.041423299997,27.197587410002598,53535.0247548 2023-03-09,13:06:24.000,68,11081062,12645,0,1678367183,13108.771970900001,26.795787000002747,53534.41687536 2023-03-09,13:06:28.000,68,11081110,12685,0,1678367187,13108.65071732,27.07775219999894,53533.76008608001 2023-03-09,13:06:32.000,68,11081019,12325,0,1678367191,13107.754788090002,26.767590479998034,53533.047399840005 2023-03-09,13:06:36.000,68,11081105,12485,0,1678367195,13107.26977377,27.056604810000863,53532.34170072 2023-03-09,13:06:40.000,68,11081015,12565,0,1678367199,13107.114838639995,27.31037348999962,53531.72683416001 2023-03-09,13:06:44.000,68,11081057,12445,0,1678367203,13106.973376129994,27.12709611000173,53531.14690320001 2023-03-09,13:06:48.000,68,11081007,12565,0,1678367207,13106.582670149997,27.36676653000177,53530.54601088001 2023-03-09,13:06:52.000,68,11081053,12525,0,1678367211,13106.259327269996,27.30332436000026,53530.04293824001 2023-03-09,13:06:56.000,68,11081022,12365,0,1678367215,13105.814730809994,27.916598670002713,53529.70056936 2023-03-09,13:07:00.000,68,11081068,12445,0,1678367219,13105.834939739994,27.95184431999951,53529.428071680006 2023-03-09,13:07:04.000,68,11081100,12565,0,1678367223,13105.653059369994,28.35364472999936,53529.239419440004 2023-03-09,13:07:08.000,68,11081099,12645,0,1678367227,13105.329716489992,29.199540330002492,53529.04378008001 2023-03-09,13:07:12.000,68,11081095,12485,0,1678367231,13105.477915310003,29.185442070003774,53529.07871568 2023-03-09,13:07:16.000,68,11081050,12485,0,1678367235,13105.383606969997,28.945771650003735,53529.04378008001 2023-03-09,13:07:20.000,68,11081086,12445,0,1678367239,13105.518333169988,29.262982500004,53529.071728560004 2023-03-09,13:07:24.000,68,11081086,12925,0,1678367243,13105.794521879994,29.319375539998873,53529.31627776 2023-03-09,13:07:28.000,68,11081058,12725,0,1678367247,13105.592432579993,29.960846369998762,53529.44903304001 2023-03-09,13:07:32.000,68,11081051,12885,0,1678367251,13105.599168889989,30.2005167899988,53529.63069816 2023-03-09,13:07:36.000,68,11081108,12645,0,1678367255,13105.680004609989,30.094779840001138,53529.85428600001 2023-03-09,13:07:40.000,68,11081085,12645,0,1678367259,13105.727158779999,30.01723941000091,53529.97306704001 2023-03-09,13:07:44.000,68,11081035,12805,0,1678367263,13105.84167604999,30.517727639999066,53529.8193504 2023-03-09,13:07:48.000,68,11081041,12605,0,1678367267,13106.407526089992,29.735274210004718,53529.70755648001 2023-03-09,13:07:52.000,68,11081056,12645,0,1678367271,13106.16501892999,29.91150246000325,53529.53287848 2023-03-09,13:07:56.000,68,11081027,12725,0,1678367275,13106.340162989996,29.981993760004116,53529.28134216001 2023-03-09,13:08:00.000,68,11081002,12445,0,1678367279,13106.501834429997,29.3969159699991,53529.28134216001 2023-03-09,13:08:04.000,68,11081079,12805,0,1678367283,13106.737605279988,28.480529070002376,53529.07871568 2023-03-09,13:08:08.000,68,11081068,12565,0,1678367287,13107.04073922999,28.11397430999932,53528.96692176001 2023-03-09,13:08:12.000,68,11081050,12565,0,1678367291,13107.667216059992,28.713150360003056,53528.78525664 2023-03-09,13:08:16.000,68,11081093,12445,0,1678367295,13108.051185729993,28.98101730000053,53528.57564304 2023-03-09,13:08:20.000,68,11081029,12645,0,1678367299,13107.997295249988,29.03036121000332,53528.24724840001 2023-03-09,13:08:24.000,68,11081014,12685,0,1678367303,13107.902986909998,29.707077690000006,53528.14942872 2023-03-09,13:08:28.000,68,11080997,12525,0,1678367307,13108.455364329995,29.763470730002155,53527.897892400004 2023-03-09,13:08:32.000,68,11081028,12445,0,1678367311,13108.825861379992,30.42608895000012,53527.81404696 2023-03-09,13:08:36.000,68,11081064,12725,0,1678367315,13109.122259019998,30.6587102400008,53527.632381840005 2023-03-09,13:08:40.000,68,11081050,12605,0,1678367319,13109.263721529998,29.763470730002155,53527.464690960005 2023-03-09,13:08:44.000,68,11081078,12565,0,1678367323,13109.310875699994,30.01723941000091,53527.42975536 2023-03-09,13:08:48.000,68,11081104,12645,0,1678367327,13109.76894478,30.827889359999972,53527.40180688 2023-03-09,13:08:52.000,68,11080999,12605,0,1678367331,13109.634218579995,31.01116673999786,53527.32494856 2023-03-09,13:08:56.000,68,11081049,12725,0,1678367335,13109.614009649995,31.2508371599979,53527.583472000006 2023-03-09,13:09:00.000,68,11081059,12765,0,1678367339,13110.227013859992,30.792643710003176,53527.62539472001 2023-03-09,13:09:04.000,68,11081023,12685,0,1678367343,13110.664874009999,31.70198148000054,53527.681291680005 2023-03-09,13:09:08.000,68,11081094,12885,0,1678367347,13111.075788919996,31.560998879998806,53527.90487952 2023-03-09,13:09:12.000,68,11081059,12645,0,1678367351,13111.331768700002,32.653614030001336,53528.07955752001 2023-03-09,13:09:16.000,68,11081017,12605,0,1678367355,13111.668584199993,32.660663160000695,53528.19833856001 2023-03-09,13:09:20.000,68,11081056,12605,0,1678367359,13112.295061029996,32.17427319000126,53528.470836240005 2023-03-09,13:09:24.000,68,11081055,12765,0,1678367363,13112.759866419998,32.76640010999836,53528.63154000001 2023-03-09,13:09:28.000,68,11081040,12445,0,1678367367,13113.763576609992,33.16820051999821,53528.86211496 2023-03-09,13:09:32.000,68,11081054,12645,0,1678367371,13114.34289927,32.9708248800016,53528.98788312 2023-03-09,13:09:36.000,68,11081056,12565,0,1678367375,13114.969376100002,33.252790079997794,53529.20448384001 2023-03-09,13:09:40.000,68,11081053,12445,0,1678367379,13115.73731543999,32.759350979999,53529.31627776 2023-03-09,13:09:44.000,68,11081090,12285,0,1678367383,13116.357055959998,32.195420579999336,53529.46300728 2023-03-09,13:09:48.000,68,11081025,12565,0,1678367387,13116.707344079994,33.18934791000356,53529.574801200004 2023-03-09,13:09:52.000,68,11081065,12645,0,1678367391,13117.286666740001,32.46328752000409,53529.79140192 2023-03-09,13:09:56.000,68,11081032,12925,0,1678367395,13117.758208439998,32.435090999999375,53529.84729888 2023-03-09,13:10:00.000,68,11081051,12765,0,1678367399,13117.832307849989,32.39279622000322,53530.00800264 2023-03-09,13:10:04.000,68,11081069,12565,0,1678367403,13117.960297739999,31.455261930001143,53530.04293824001 2023-03-09,13:10:08.000,68,11081115,12645,0,1678367407,13118.09502393999,31.53280236000137,53530.21062912001 2023-03-09,13:10:12.000,68,11081009,12285,0,1678367411,13118.478993609991,31.723128869998618,53530.30844880001 2023-03-09,13:10:16.000,68,11081074,12485,0,1678367415,13117.987242979994,30.975921090001066,53530.59492072001 2023-03-09,13:10:20.000,68,11081009,12565,0,1678367419,13117.845780469994,30.25690983000095,53530.64383056001 2023-03-09,13:10:24.000,68,11080984,12565,0,1678367423,13117.737999509998,30.20756591999816,53530.69274040001 2023-03-09,13:10:28.000,68,11081067,12365,0,1678367427,13117.1249953,29.84806029000174,53530.67177904001 2023-03-09,13:10:32.000,68,11081061,12565,0,1678367431,13116.464836919993,28.966919040001812,53530.53902376 2023-03-09,13:10:36.000,68,11081020,12445,0,1678367435,13115.90572319,28.515774719999172,53530.364345760005 2023-03-09,13:10:40.000,68,11081072,12605,0,1678367439,13114.881804069992,28.58626602000004,53530.07088672001 2023-03-09,13:10:44.000,68,11081109,12325,0,1678367443,13114.40352606,28.205612999998266,53529.72851784 2023-03-09,13:10:48.000,68,11081069,12725,0,1678367447,13114.208173069994,28.135121700004674,53529.309290640005 2023-03-09,13:10:52.000,68,11081042,12885,0,1678367451,13114.208173069994,27.691026510001393,53529.0507672 2023-03-09,13:10:56.000,68,11081069,12885,0,1678367455,13113.790521850002,26.986113509999996,53528.79923088001 2023-03-09,13:11:00.000,68,11081039,12845,0,1678367459,13113.568223620001,26.73234483000124,53528.28917112 2023-03-09,13:11:04.000,68,11081031,12525,0,1678367463,13113.39981586999,27.014310030004708,53527.92584088 2023-03-09,13:11:08.000,68,11081058,12645,0,1678367467,13113.716422439997,26.823983520000183,53527.702253040006 2023-03-09,13:11:12.000,68,11081074,12485,0,1678367471,13113.37960693999,26.408084850001615,53527.415781120006 2023-03-09,13:11:16.000,68,11081038,12605,0,1678367475,13112.840702139998,27.035457420002786,53526.93366984001 2023-03-09,13:11:20.000,68,11081056,12605,0,1678367479,13112.840702139998,26.78168874000403,53526.73104336 2023-03-09,13:11:24.000,68,11080980,12485,0,1678367483,13112.746393799993,26.386937460003537,53526.4655328 2023-03-09,13:11:28.000,68,11081073,12485,0,1678367487,13112.732921180002,26.429232239999692,53526.26989344 2023-03-09,13:11:32.000,68,11081044,12365,0,1678367491,13112.712712250002,25.935793140000897,53526.123163920005 2023-03-09,13:11:36.000,68,11081015,12805,0,1678367495,13113.05626405999,25.63972967999871,53526.13713816 2023-03-09,13:11:40.000,68,11081017,12565,0,1678367499,13112.793547969988,25.67497533000278,53526.025344240006 2023-03-09,13:11:44.000,68,11081036,12525,0,1678367503,13112.874383689988,25.56923837999784,53525.85066624001 2023-03-09,13:11:48.000,68,11081067,12525,0,1678367507,13112.32874258,25.89349836000474,53525.77380792 2023-03-09,13:11:52.000,68,11081047,12445,0,1678367511,13112.052553869995,25.435304910002742,53525.6270784 2023-03-09,13:11:56.000,68,11081094,12685,0,1678367515,13111.446285969992,25.63972967999871,53525.45938752 2023-03-09,13:12:00.000,68,11081060,12565,0,1678367519,13110.84001806999,25.541041860000405,53525.25676104001 2023-03-09,13:12:04.000,68,11081059,12405,0,1678367523,13111.055579989996,25.39301012999931,53525.34060648 2023-03-09,13:12:08.000,68,11081104,12405,0,1678367527,13110.813072829995,25.80185966999852,53525.235799680006 2023-03-09,13:12:12.000,68,11081070,12525,0,1678367531,13110.74570973,26.09792313000071,53525.20785120001 2023-03-09,13:12:16.000,68,11081065,12805,0,1678367535,13110.307849579993,26.32349529000203,53525.31964512 2023-03-09,13:12:20.000,68,11081036,12845,0,1678367539,13110.422366849998,26.196610949999013,53525.31964512 2023-03-09,13:12:24.000,68,11081129,12485,0,1678367543,13110.65813769999,26.8380817799989,53525.31964512 2023-03-09,13:12:28.000,68,11081060,12645,0,1678367547,13110.186595999992,27.57824043000437,53525.37554208001 2023-03-09,13:12:32.000,68,11081047,12565,0,1678367551,13110.227013859992,28.374792120004713,53525.50829736 2023-03-09,13:17:53.000,68,11081051,12645,0,1678367872,13110.74570973,38.93438885999785,53528.70839832001 2023-03-09,13:17:57.000,68,11081127,12645,0,1678367876,13111.183569879991,38.26472151000053,53528.76429528 2023-03-09,13:18:01.000,68,11081072,12685,0,1678367880,13111.345241319992,37.98980544000369,53528.74333392 2023-03-09,13:18:05.000,68,11081071,12485,0,1678367884,13111.217251429996,37.90521588000411,53528.638527120005 2023-03-09,13:18:09.000,68,11081055,12605,0,1678367888,13111.291350840002,37.70784024000022,53528.70839832001 2023-03-09,13:18:13.000,68,11081119,12725,0,1678367892,13111.210515120001,37.750135020003654,53528.58263016001 2023-03-09,13:18:17.000,68,11081093,12485,0,1678367896,13111.271141910001,38.560784970002715,53528.82019224 2023-03-09,13:18:21.000,68,11081100,12605,0,1678367900,13111.405868109992,38.70176757000445,53529.01583160001 2023-03-09,13:18:25.000,68,11081087,12645,0,1678367904,13111.217251429996,38.46914628000377,53529.092689920006 2023-03-09,13:18:29.000,68,11081076,12645,0,1678367908,13110.893908549995,38.447998889998416,53529.21147096001 2023-03-09,13:18:33.000,68,11081125,12605,0,1678367912,13110.415630539988,37.79947892999917,53529.27435504 2023-03-09,13:18:37.000,68,11081048,12565,0,1678367916,13110.550356739994,38.17308282000158,53529.26736792 2023-03-09,13:18:41.000,68,11081090,12765,0,1678367920,13110.523411499998,37.41882591000467,53529.39313608 2023-03-09,13:18:45.000,68,11081081,12525,0,1678367924,13110.577301979989,37.96160891999898,53529.27435504 2023-03-09,13:18:49.000,68,11081032,12485,0,1678367928,13110.577301979989,39.15996101999917,53529.28832928 2023-03-09,13:18:53.000,68,11081079,12685,0,1678367932,13110.462784709998,39.371434920001775,53529.37916184001 2023-03-09,13:18:57.000,68,11081035,12405,0,1678367936,13110.90064485999,39.53356491000159,53529.45602016 2023-03-09,13:19:01.000,68,11081054,12365,0,1678367940,13111.02189843999,40.10454444000061,53529.35121336001 2023-03-09,13:19:05.000,68,11081064,12485,0,1678367944,13111.331768700002,39.98470923000423,53529.39313608 2023-03-09,13:19:09.000,68,11081054,12765,0,1678367948,13111.607957409993,40.09749531000125,53529.37916184001 2023-03-09,13:19:13.000,68,11081100,12645,0,1678367952,13111.419340729997,40.80240831000265,53529.407110320004 2023-03-09,13:19:17.000,68,11081061,12805,0,1678367956,13111.419340729997,40.597983539999404,53529.54685272001 2023-03-09,13:19:21.000,68,11081082,12605,0,1678367960,13111.634902649988,39.99175836000359,53529.525891360005 2023-03-09,13:19:25.000,68,11081075,12645,0,1678367964,13111.830255639994,39.89307053999801,53529.679608 2023-03-09,13:19:29.000,68,11081087,12445,0,1678367968,13112.14012589999,39.80848097999842,53529.58178832 2023-03-09,13:19:33.000,68,11081114,12645,0,1678367972,13112.30853365,39.597007080003095,53529.66563376001 2023-03-09,13:19:37.000,68,11081062,12805,0,1678367976,13112.012136009995,40.012905750001664,53529.62371104 2023-03-09,13:19:41.000,68,11081031,12765,0,1678367980,13111.02189843999,40.407657030002156,53529.55383984 2023-03-09,13:19:45.000,68,11081107,12645,0,1678367984,13110.74570973,41.056176990001404,53529.644672400005 2023-03-09,13:19:49.000,68,11081090,12685,0,1678367988,13110.914117479995,41.401584359999106,53530.028964000005 2023-03-09,13:19:53.000,68,11081041,12285,0,1678367992,13110.94779903,41.36633871000231,53530.196654880005 2023-03-09,13:19:57.000,68,11081049,12325,0,1678367996,13110.79960020999,41.923219980002614,53530.37832000001 2023-03-09,13:20:01.000,68,11081040,12605,0,1678368000,13111.197042499996,41.83158129000367,53530.650817680005 2023-03-09,13:20:05.000,68,11081100,12685,0,1678368004,13110.70529187,41.55666521999956,53530.75562448 2023-03-09,13:20:09.000,68,11081083,12685,0,1678368008,13110.503202569998,42.01485867000156,53530.73466312 2023-03-09,13:20:13.000,68,11081070,12445,0,1678368012,13110.597510909989,42.310922130003746,53530.74165024001 2023-03-09,13:20:17.000,68,11081081,12885,0,1678368016,13110.732237109994,41.6624021700045,53530.88837976001 2023-03-09,13:20:21.000,68,11081103,12485,0,1678368020,13110.072078730002,41.239454369999294,53530.902354 2023-03-09,13:20:25.000,68,11081081,12645,0,1678368024,13109.60053702999,41.65535303999786,53530.867418400005 2023-03-09,13:20:29.000,68,11081089,12645,0,1678368028,13109.66116381999,42.092399100001785,53530.85344416 2023-03-09,13:20:33.000,68,11081103,12605,0,1678368032,13110.031660870001,42.543543420004426,53530.72068888001 2023-03-09,13:20:37.000,68,11081016,12845,0,1678368036,13109.76220846999,42.099448230001144,53530.71370176001 2023-03-09,13:20:41.000,68,11081034,12765,0,1678368040,13109.52643762,41.56371434999892,53530.413255600004 2023-03-09,13:20:45.000,68,11081043,12565,0,1678368044,13109.755472159995,41.99371128000348,53530.44120408 2023-03-09,13:20:49.000,68,11081074,12725,0,1678368048,13110.024924559992,42.02895693000028,53530.30146168 2023-03-09,13:20:53.000,68,11081077,12685,0,1678368052,13110.173123380002,42.12764474999858,53530.29447456 2023-03-09,13:20:57.000,68,11081044,12685,0,1678368056,13109.944088839991,41.37338784000167,53529.9940284 2023-03-09,13:21:01.000,68,11081054,12485,0,1678368060,13109.74873585,40.816506570001366,53529.71454360001 2023-03-09,13:21:05.000,68,11081063,12485,0,1678368064,13109.001005439997,41.97961302000476,53529.407110320004 2023-03-09,13:21:09.000,68,11081070,12485,0,1678368068,13108.46210063999,42.33206952000182,53529.141599760005 2023-03-09,13:21:13.000,68,11081123,12605,0,1678368072,13108.334110749995,42.53649428999779,53528.82019224 2023-03-09,13:21:17.000,68,11081071,12605,0,1678368076,13107.916459530003,42.75501731999975,53528.69442408 2023-03-09,13:21:21.000,68,11081065,12445,0,1678368080,13107.849096429993,42.42370821000077,53528.81320512 2023-03-09,13:21:25.000,68,11081067,12525,0,1678368084,13107.694161300002,42.19108692000009,53528.6664756 2023-03-09,13:21:29.000,68,11081063,12445,0,1678368088,13107.35060949,41.500272180004686,53528.54769456 2023-03-09,13:21:32.000,68,11081057,12445,0,1678368091,13107.296719009995,41.26060176000465,53528.47782336 2023-03-09,13:21:36.000,68,11081084,12445,0,1678368095,13107.215883289995,41.70469695000065,53528.27519688001 2023-03-09,13:21:40.000,68,11081026,12485,0,1678368099,13107.22935591,42.719771670002956,53528.0026992 2023-03-09,13:21:44.000,68,11081057,12805,0,1678368103,13106.912749339994,42.2545290900016,53527.848982560005 2023-03-09,13:21:48.000,68,11081083,12605,0,1678368107,13106.360371919996,42.79731210000318,53527.681291680005 2023-03-09,13:21:52.000,68,11081052,12605,0,1678368111,13105.78104925999,42.01485867000156,53527.69526592001 2023-03-09,13:21:56.000,68,11081067,12685,0,1678368115,13105.275826010002,41.225356110000575,53527.74417576001 2023-03-09,13:22:00.000,68,11081069,12445,0,1678368119,13104.999637299996,41.281749150002724,53527.73718864 2023-03-09,13:22:04.000,68,11081056,12685,0,1678368123,13104.68303072999,42.82550862000062,53527.85596968 2023-03-09,13:22:08.000,68,11081052,12645,0,1678368127,13104.97269206,42.543543420004426,53527.87693104 2023-03-09,13:22:12.000,68,11081069,12445,0,1678368131,13104.78407537999,41.627156520000426,53527.800072720005 2023-03-09,13:22:16.000,68,11081089,12565,0,1678368135,13104.144125929997,42.64223124000273,53527.57648488001 2023-03-09,13:22:20.000,68,11081081,12445,0,1678368139,13104.198016410002,41.96551475999877,53527.534562160006 2023-03-09,13:22:24.000,68,11081081,12605,0,1678368143,13104.177807480002,41.84567955000239,53527.35988416001 2023-03-09,13:22:28.000,68,11081045,12565,0,1678368147,13104.103708069997,41.76813912000216,53527.10136072001 2023-03-09,13:22:32.000,68,11081049,12605,0,1678368151,13103.854464600001,41.71879520999937,53526.68213352 2023-03-09,13:22:36.000,68,11081095,12365,0,1678368155,13103.34250503999,41.923219980002614,53526.360726000006 2023-03-09,13:22:40.000,68,11081065,12805,0,1678368159,13102.39268533,42.16289040000265,53526.025344240006 2023-03-09,13:22:44.000,68,11081035,12445,0,1678368163,13102.29164068,42.45895386000484,53526.01835712001 2023-03-09,13:22:48.000,68,11081035,12645,0,1678368167,13102.48699366999,41.5496160900002,53525.96246016 2023-03-09,13:22:52.000,68,11081031,12645,0,1678368171,13102.53414784,41.866826940000465,53525.885601840004 2023-03-09,13:22:56.000,68,11081111,12685,0,1678368175,13102.30511329999,41.75404086000344,53525.59214280001 2023-03-09,13:23:00.000,68,11081068,12605,0,1678368179,13102.40615794999,41.80338476999896,53525.34060648 2023-03-09,13:23:04.000,68,11081071,12485,0,1678368183,13101.618009680002,42.24747996000224,53525.17990272001 2023-03-09,13:23:08.000,68,11081051,12765,0,1678368187,13102.16365078999,42.53649428999779,53525.39650344001 2023-03-09,13:23:12.000,68,11081077,12525,0,1678368191,13103.234724079994,43.11452295000345,53525.51528448001 2023-03-09,13:23:16.000,68,11081060,12565,0,1678368195,13102.844018099997,42.48715038000228,53525.56419432001 2023-03-09,13:23:20.000,68,11081071,12485,0,1678368199,13102.709291899992,42.5646908100025,53525.49432312001 2023-03-09,13:23:24.000,68,11081075,12805,0,1678368203,13102.601510939996,43.593863790003525,53525.46637464 2023-03-09,13:23:28.000,68,11081102,12525,0,1678368207,13102.796863930002,44.009762460002094,53525.86464048 2023-03-09,13:23:32.000,68,11081100,12645,0,1678368211,13103.42334075999,44.10140115000104,53525.94848592001 2023-03-09,13:23:36.000,68,11081053,12445,0,1678368215,13103.975718180001,44.32697331000236,53526.01835712001 2023-03-09,13:23:40.000,68,11081106,12525,0,1678368219,13104.352951539993,44.538447209997685,53526.01835712001 2023-03-09,13:23:44.000,68,11081104,12605,0,1678368223,13104.56177714999,44.05910637000488,53526.04630560001 2023-03-09,13:23:48.000,68,11081066,12685,0,1678368227,13104.62914025,43.777141170001414,53526.13713816 2023-03-09,13:23:52.000,68,11081068,12445,0,1678368231,13104.64261286999,45.01778804999776,53526.04630560001 2023-03-09,13:23:56.000,68,11081030,12485,0,1678368235,13104.72344858999,45.913027560003684,53525.96246016 2023-03-09,13:24:00.000,68,11081055,12525,0,1678368239,13105.215199220002,45.10237761000462,53525.94848592001 2023-03-09,13:24:04.000,68,11081095,12485,0,1678368243,13105.585696269998,44.15779419000319,53525.8017564 2023-03-09,13:24:08.000,68,11081039,12765,0,1678368247,13105.161308739996,44.03090985000017,53525.58515568 2023-03-09,13:24:12.000,68,11081053,12445,0,1678368251,13104.77060276,44.11549940999976,53525.452400400005 2023-03-09,13:24:16.000,68,11081076,12605,0,1678368255,13104.777339069995,43.78419030000077,53525.284709520005 2023-03-09,13:24:20.000,68,11081049,12445,0,1678368259,13104.777339069995,43.16386685999896,53525.26374816 2023-03-09,13:24:24.000,68,11081067,12525,0,1678368263,13104.90532895999,43.38943902000028,53525.186889840006 2023-03-09,13:24:28.000,68,11081046,12685,0,1678368267,13105.046791469991,44.813363280001795,53525.15894136001 2023-03-09,13:24:32.000,68,11081114,12445,0,1678368271,13105.552014719993,44.55959460000304,53525.11003152001 2023-03-09,13:24:36.000,68,11081008,12525,0,1678368275,13105.127627189991,44.869756320003944,53525.02618608 2023-03-09,13:24:40.000,68,11081045,12325,0,1678368279,13104.78407537999,44.89795284000138,53525.235799680006 2023-03-09,13:24:44.000,68,11081103,12725,0,1678368283,13105.309507559992,44.67942980999942,53525.48034888 2023-03-09,13:24:48.000,68,11081096,12365,0,1678368287,13105.578959959988,45.11647587000334,53525.71092384001 2023-03-09,13:24:52.000,68,11081058,12765,0,1678368291,13106.205436789991,44.362218959999154,53525.89957608001 2023-03-09,13:24:56.000,68,11081068,12525,0,1678368295,13106.360371919996,44.4186120000013,53526.01137 2023-03-09,13:25:00.000,68,11081092,12565,0,1678368299,13106.27279989,44.862707190004585,53526.26989344 2023-03-09,13:25:04.000,68,11081077,12645,0,1678368303,13106.575933840002,46.00466625000263,53526.45155856001 2023-03-09,13:25:08.000,68,11081088,12805,0,1678368307,13106.454680260002,46.7307266400021,53526.507455520004 2023-03-09,13:25:12.000,68,11081086,12645,0,1678368311,13106.373844540001,47.308755300000485,53526.31181616001 2023-03-09,13:25:16.000,68,11081075,12645,0,1678368315,13106.501834429997,46.906954890000634,53526.36771312 2023-03-09,13:25:20.000,68,11081040,12525,0,1678368319,13106.663505869998,46.74482490000082,53526.47251992 2023-03-09,13:25:24.000,68,11081056,12405,0,1678368323,13106.946430889999,46.57564578000165,53526.58431384 2023-03-09,13:25:28.000,68,11081070,12725,0,1678368327,13107.31019163,46.06105929000478,53526.68213352 2023-03-09,13:25:32.000,68,11081008,12645,0,1678368331,13107.20241066999,46.709579250004026,53526.82886304 2023-03-09,13:25:36.000,68,11081083,12565,0,1678368335,13107.572907720001,46.434663179999916,53527.031489520006 2023-03-09,13:25:40.000,68,11081083,12925,0,1678368339,13107.620061889997,45.93417495000176,53527.227128880004 2023-03-09,13:25:44.000,68,11081062,12565,0,1678368343,13107.700897609997,45.64516061999893,53527.19219328001 2023-03-09,13:25:48.000,68,11081116,12605,0,1678368347,13107.24956484,46.265484060000745,53527.10834784 2023-03-09,13:25:52.000,68,11081097,12685,0,1678368351,13106.683714799998,46.56859665000229,53527.01751528 2023-03-09,13:25:56.000,68,11081101,12645,0,1678368355,13106.117864759995,46.16679624000244,53527.00354104001 2023-03-09,13:26:00.000,68,11081073,12525,0,1678368359,13105.538542099988,46.16679624000244,53526.83585016001 2023-03-09,13:26:04.000,68,11081077,12685,0,1678368363,13104.99290099,46.857610979997844,53526.58431384 2023-03-09,13:26:08.000,68,11081062,12805,0,1678368367,13105.067000399991,47.992520910003805,53526.34675176 2023-03-09,13:26:12.000,68,11081031,12445,0,1678368371,13105.498124239988,48.31678089000343,53526.15809952 2023-03-09,13:26:16.000,68,11081085,12645,0,1678368375,13105.653059369994,48.02071743000124,53525.81573064 2023-03-09,13:26:20.000,68,11081095,12485,0,1678368379,13105.343189109997,48.344977410000865,53525.34060648 2023-03-09,13:26:24.000,68,11081091,12605,0,1678368383,13105.174781360001,48.15465090000362,53524.949327760005 2023-03-09,13:26:28.000,68,11081079,12805,0,1678368387,13105.154572430001,47.893833089998225,53524.516126320006 2023-03-09,13:26:32.000,68,11081040,12325,0,1678368391,13104.97269206,47.5695731099986,53524.25061576001 2023-03-09,13:26:36.000,68,11081127,12845,0,1678368395,13104.94574681999,47.358099210003274,53524.0200408 2023-03-09,13:26:40.000,68,11081033,12445,0,1678368399,13104.265379509998,47.66121180000482,53523.75453024 2023-03-09,13:26:44.000,68,11081126,12525,0,1678368403,13104.265379509998,47.28760791000241,53523.61478784 2023-03-09,13:26:48.000,68,11081074,12485,0,1678368407,13104.453996189994,47.484983549999015,53523.342290160006 2023-03-09,13:26:52.000,68,11081088,12525,0,1678368411,13105.114154570001,47.752850490003766,53523.223509120005 2023-03-09,13:26:56.000,68,11081048,12605,0,1678368415,13105.114154570001,47.92202961000294,53523.006908400006 2023-03-09,13:27:00.000,68,11081060,12445,0,1678368419,13104.878383719995,48.352026540000224,53522.71344936001 2023-03-09,13:27:04.000,68,11081069,12685,0,1678368423,13104.64934918,48.31678089000343,53522.51082288 2023-03-09,13:27:08.000,68,11081101,12285,0,1678368427,13104.60219500999,48.33087915000215,53522.168454000006 2023-03-09,13:27:12.000,68,11081065,12365,0,1678368431,13104.352951539993,48.08415960000275,53522.000763120006 2023-03-09,13:27:16.000,68,11081126,12365,0,1678368435,13104.54156821999,47.55547484999988,53521.944866159996 2023-03-09,13:27:20.000,68,11081069,12885,0,1678368439,13104.184543789997,47.1889200900041,53522.08460856 2023-03-09,13:27:24.000,68,11081112,12605,0,1678368443,13104.144125929997,46.7659722899989,53521.98678888 2023-03-09,13:27:28.000,68,11081088,12645,0,1678368447,13104.656085489994,47.19596922000346,53522.12653128 2023-03-09,13:27:32.000,68,11081077,12645,0,1678368451,13104.373160469993,47.59776963000331,53522.09159568001 2023-03-09,13:27:36.000,68,11081048,12765,0,1678368455,13104.447259879998,47.63301528000011,53521.97281464001 2023-03-09,13:27:40.000,68,11081095,12605,0,1678368459,13104.79081169,47.541376590001164,53521.8889692 2023-03-09,13:27:44.000,68,11081031,12765,0,1678368463,13104.326006299998,47.654162669998186,53521.70730408001 2023-03-09,13:27:48.000,68,11081066,12365,0,1678368467,13104.62240393999,47.4708852900003,53521.41384504 2023-03-09,13:27:52.000,68,11081075,12645,0,1678368471,13104.757130139995,48.401370450003014,53520.98763072001 2023-03-09,13:27:56.000,68,11081051,12605,0,1678368475,13104.898592649995,48.65513913000177,53520.757055760005 2023-03-09,13:28:00.000,68,11081041,12645,0,1678368479,13105.040055159996,48.15465090000362,53520.51250656001 2023-03-09,13:28:04.000,68,11081085,12725,0,1678368483,13105.093945640001,48.387272190004296,53520.46359672001 2023-03-09,13:28:08.000,68,11081030,12845,0,1678368487,13105.504860549998,48.43661609999981,53520.34481568001 2023-03-09,13:28:12.000,68,11081064,12485,0,1678368491,13105.84841236,48.38022305999766,53520.44962248 2023-03-09,13:28:16.000,68,11081065,12165,0,1678368495,13105.168045049992,48.1405526400049,53520.46359672001 2023-03-09,13:28:20.000,68,11081030,12445,0,1678368499,13104.440523569989,48.584647830000904,53520.42866112 2023-03-09,13:28:24.000,68,11081054,12685,0,1678368503,13104.453996189994,48.38022305999766,53520.5264808 2023-03-09,13:28:28.000,68,11081039,12605,0,1678368507,13104.615667629994,48.8313673800003,53520.659236080006 2023-03-09,13:28:32.000,68,11081083,12525,0,1678368511,13105.215199220002,50.32578294000268,53520.708145920005 2023-03-09,13:28:36.000,68,11081043,12805,0,1678368515,13105.161308739996,50.05086686999857,53520.7360944 2023-03-09,13:28:40.000,68,11081102,12325,0,1678368519,13104.80428430999,50.10021078000136,53520.79897848001 2023-03-09,13:28:44.000,68,11081111,12805,0,1678368523,13105.194990290001,50.51610944999993,53520.83391408 2023-03-09,13:28:48.000,68,11081049,12765,0,1678368527,13106.205436789991,50.614797269998235,53520.94570800001 2023-03-09,13:28:52.000,68,11081050,12565,0,1678368531,13107.00032136999,50.198898599999666,53521.0505148 2023-03-09,13:28:56.000,68,11081097,12725,0,1678368535,13106.353635610001,49.13447997000185,53520.93173376 2023-03-09,13:29:00.000,68,11081046,12765,0,1678368539,13106.326690369991,48.66923739000049,53520.81295272 2023-03-09,13:29:04.000,68,11081084,12605,0,1678368543,13106.683714799998,49.430543430004036,53520.7360944 2023-03-09,13:29:08.000,68,11081085,12885,0,1678368547,13106.346899299991,49.59267342000385,53520.75006864001 2023-03-09,13:30:31.000,68,11081066,12685,0,1678368630,13108.50925481,51.31266114000027,53520.36577704001 2023-03-09,13:30:35.000,68,11081067,12805,0,1678368634,13109.256985219989,51.89773892999801,53520.40769976 2023-03-09,13:30:39.000,68,11081134,12645,0,1678368638,13109.775681089995,52.23609717000363,53520.40769976 2023-03-09,13:30:43.000,68,11081081,12645,0,1678368642,13110.085551349992,52.25724456000171,53520.3518028 2023-03-09,13:30:47.000,68,11081102,12565,0,1678368646,13110.260695409997,52.68019235999964,53520.323854320006 2023-03-09,13:30:51.000,68,11081112,12605,0,1678368650,13110.550356739994,52.58150454000133,53520.11424072 2023-03-09,13:30:55.000,68,11081042,12445,0,1678368654,13110.664874009999,52.983304950001184,53519.92558848 2023-03-09,13:30:59.000,68,11081108,12805,0,1678368658,13110.253959100002,53.25117188999866,53519.76488472001 2023-03-09,13:31:03.000,68,11081075,12485,0,1678368662,13110.045133489992,52.44757106999896,53519.59719384001 2023-03-09,13:31:07.000,68,11081064,12725,0,1678368666,13110.173123380002,52.5533080200039,53519.50636128001 2023-03-09,13:31:11.000,68,11081082,12525,0,1678368670,13110.402157919998,52.511013240000466,53519.32469616 2023-03-09,13:31:15.000,68,11081060,12445,0,1678368674,13110.105760279992,52.44757106999896,53519.28976056001 2023-03-09,13:31:19.000,68,11081104,12685,0,1678368678,13111.1296794,53.159533199999714,53519.40155448 2023-03-09,13:31:23.000,68,11081070,12725,0,1678368682,13111.621430029998,53.603628390002996,53519.45046432 2023-03-09,13:31:27.000,68,11081100,12605,0,1678368686,13112.396105679996,53.610677520002355,53519.548284 2023-03-09,13:31:31.000,68,11081013,12365,0,1678368690,13113.534542069996,53.970183149998775,53519.79283320001 2023-03-09,13:31:35.000,68,11081103,12845,0,1678368694,13114.612351669995,53.427400140004465,53520.00943392001 2023-03-09,13:31:39.000,68,11081112,12645,0,1678368698,13115.427445179994,53.58248099999764,53520.156163440006 2023-03-09,13:31:43.000,68,11081092,12605,0,1678368702,13115.548698759994,54.026576190000924,53520.33782856 2023-03-09,13:31:47.000,68,11081101,12485,0,1678368706,13116.040449389991,53.737561859998095,53520.540455040005 2023-03-09,13:31:51.000,68,11081062,12565,0,1678368710,13116.309901790002,53.51903883000341,53520.708145920005 2023-03-09,13:31:55.000,68,11081103,12605,0,1678368714,13116.444627989993,53.21592624000186,53520.79199136 2023-03-09,13:31:59.000,68,11081121,12445,0,1678368718,13116.81512503999,53.52608796000277,53520.757055760005 2023-03-09,13:32:03.000,68,11081096,12605,0,1678368722,13117.08457744,53.34281058000488,53520.74308152 2023-03-09,13:32:07.000,68,11081105,12405,0,1678368726,13116.532200019989,53.28641754000273,53520.74308152 2023-03-09,13:32:11.000,68,11081061,12485,0,1678368730,13116.330110720002,53.13838581000164,53520.89679816001 2023-03-09,13:32:15.000,68,11081051,12605,0,1678368734,13116.000031529991,52.96215756000311,53520.9107724 2023-03-09,13:32:19.000,68,11081082,12525,0,1678368738,13116.161702969992,53.06084538000141,53520.9107724 2023-03-09,13:32:23.000,68,11081078,12605,0,1678368742,13115.973086289996,53.27231928000401,53520.74308152 2023-03-09,13:32:27.000,68,11081067,12765,0,1678368746,13115.730579129995,52.919862779999676,53520.638274720004 2023-03-09,13:32:31.000,68,11081079,12605,0,1678368750,13115.184938019993,52.81412583000201,53520.27494448001 2023-03-09,13:32:35.000,68,11081046,12805,0,1678368754,13115.184938019993,53.032648860003974,53520.04436952 2023-03-09,13:32:39.000,68,11081068,12485,0,1678368758,13115.063684439992,52.12331108999933,53519.83475592 2023-03-09,13:32:43.000,68,11081028,12445,0,1678368762,13114.49783439999,51.0447942000028,53519.66007792 2023-03-09,13:32:47.000,68,11081058,12605,0,1678368766,13114.511307019995,50.44561814999906,53519.47841280001 2023-03-09,13:32:51.000,68,11081085,12645,0,1678368770,13115.124311229993,50.98840116000065,53519.60418096001 2023-03-09,13:32:55.000,68,11081098,12565,0,1678368774,13115.184938019993,51.16462940999918,53519.632129440004 2023-03-09,13:32:59.000,68,11081078,12725,0,1678368778,13115.117574919997,51.347906790004345,53519.61116808 2023-03-09,13:33:03.000,68,11081076,12605,0,1678368782,13115.097365989997,51.99642675000359,53519.71597488 2023-03-09,13:33:07.000,68,11081097,12525,0,1678368786,13114.74707787,52.37707976999809,53519.6181552 2023-03-09,13:33:11.000,68,11081062,12565,0,1678368790,13114.976112409997,53.03969799000333,53519.42251584 2023-03-09,13:33:15.000,68,11081097,12525,0,1678368794,13115.205146949993,53.16658232999907,53519.38758024001 2023-03-09,13:33:19.000,68,11081100,12645,0,1678368798,13114.787495730001,52.60970105999877,53519.14303104001 2023-03-09,13:33:23.000,68,11081061,12765,0,1678368802,13114.908749310001,52.48281672000303,53518.982327280006 2023-03-09,13:33:27.000,68,11081064,12485,0,1678368806,13114.841386209991,52.37707976999809,53518.73079096 2023-03-09,13:33:31.000,68,11081115,12765,0,1678368810,13114.29574509999,52.059868919997825,53518.5351516 2023-03-09,13:33:35.000,68,11081039,12365,0,1678368814,13114.059974249998,52.0951145700019,53518.31855088 2023-03-09,13:33:39.000,68,11081061,12725,0,1678368818,13114.174491519989,52.00347588000295,53518.13688576001 2023-03-09,13:33:43.000,68,11081101,12485,0,1678368822,13114.059974249998,50.90381160000106,53518.06701456001 2023-03-09,13:33:47.000,68,11081079,12485,0,1678368826,13114.140809969998,50.91790985999978,53518.15086 2023-03-09,13:33:51.000,68,11081105,12885,0,1678368830,13114.282272479999,52.03167240000039,53518.2207312 2023-03-09,13:33:55.000,68,11081091,12445,0,1678368834,13114.821177279991,52.0951145700019,53518.24867968 2023-03-09,13:33:59.000,68,11081066,12805,0,1678368838,13115.265773739993,51.99642675000359,53518.52117736001 2023-03-09,13:34:03.000,68,11081084,12485,0,1678368842,13115.94614105,51.83429676000378,53518.7098296 2023-03-09,13:34:07.000,68,11081034,12765,0,1678368846,13116.538936329998,52.461669329997676,53518.9194432 2023-03-09,13:34:11.000,68,11081084,12605,0,1678368850,13117.071104819996,52.3065884700045,53519.03822424 2023-03-09,13:34:15.000,68,11081111,12445,0,1678368854,13117.313611979996,51.79200198000035,53519.17097952001 2023-03-09,13:34:19.000,68,11081078,12765,0,1678368858,13117.273194119996,51.95413197000016,53519.24085072001 2023-03-09,13:34:23.000,68,11081070,12725,0,1678368862,13117.623482239993,52.06691805000446,53519.32469616 2023-03-09,13:34:27.000,68,11081087,12445,0,1678368866,13117.711054269988,52.518062369999825,53519.33168328 2023-03-09,13:34:31.000,68,11081107,12645,0,1678368870,13117.273194119996,52.701339749997715,53519.28976056001 2023-03-09,13:34:35.000,68,11081049,12725,0,1678368874,13117.199094709991,52.80707670000265,53519.26181208001 2023-03-09,13:34:39.000,68,11081088,12525,0,1678368878,13117.192358399996,53.54018622000149,53519.296747680004 2023-03-09,13:34:43.000,68,11081076,12885,0,1678368882,13117.178885779991,53.667070560004504,53519.03822424 2023-03-09,13:34:47.000,68,11081126,12605,0,1678368886,13117.18562209,53.8010040299996,53519.18495376 2023-03-09,13:34:51.000,68,11081084,12725,0,1678368890,13117.266457810001,53.92083924000326,53519.150018160006 2023-03-09,13:34:55.000,68,11081081,12885,0,1678368894,13117.14520423,54.15346053000394,53518.9893144 2023-03-09,13:34:59.000,68,11081073,12285,0,1678368898,13116.97679647999,54.69624353999825,53518.85655912001 2023-03-09,13:35:03.000,68,11081098,12685,0,1678368902,13117.232776259996,55.246075679999194,53518.78668792001 2023-03-09,13:35:07.000,68,11081119,12565,0,1678368906,13118.04113346,55.48574609999923,53518.68188112 2023-03-09,13:35:11.000,68,11081068,12605,0,1678368910,13119.166097229994,56.43032952000067,53518.63995840001 2023-03-09,13:35:15.000,68,11081103,12645,0,1678368914,13119.806046680002,56.20475735999935,53518.646945520006 2023-03-09,13:35:19.000,68,11081122,12685,0,1678368918,13120.257379449999,56.59950863999984,53518.57008720001 2023-03-09,13:35:23.000,68,11081028,12685,0,1678368922,13120.5605134,56.58541038000112,53518.68886824001 2023-03-09,13:35:27.000,68,11081054,12605,0,1678368926,13120.937746759992,56.2611504000015,53518.82162352 2023-03-09,13:35:31.000,68,11081068,12445,0,1678368930,13121.429497389989,56.43032952000067,53519.01726288 2023-03-09,13:35:35.000,68,11081135,12365,0,1678368934,13121.65179561999,56.24705214000278,53519.25482496 2023-03-09,13:35:39.000,68,11081038,12645,0,1678368938,13122.514043299998,55.90869390000444,53519.49238704 2023-03-09,13:35:43.000,68,11081060,12645,0,1678368942,13123.268510019996,55.66197434999776,53519.78584608 2023-03-09,13:35:47.000,68,11081067,12725,0,1678368946,13124.00950411999,55.295419590001984,53520.12821496001 2023-03-09,13:35:51.000,68,11081084,12445,0,1678368950,13124.609035709997,55.33066523999878,53520.36577704001 2023-03-09,13:35:55.000,68,11081053,12565,0,1678368954,13124.790916079997,55.16148611999961,53520.70115880001 2023-03-09,13:35:59.000,68,11081120,12725,0,1678368958,13124.514727369991,55.288370460002625,53520.95968224 2023-03-09,13:36:03.000,68,11081105,12365,0,1678368962,13124.35305592999,55.013454389998515,53521.120386 2023-03-09,13:36:07.000,68,11081111,12805,0,1678368966,13124.346319619995,54.45657311999821,53521.21820568 2023-03-09,13:36:11.000,68,11081081,12765,0,1678368970,13124.4002101,54.34378704000119,53521.34397384 2023-03-09,13:36:15.000,68,11081104,12645,0,1678368974,13123.645743380002,54.17460792000202,53521.3649352 2023-03-09,13:36:19.000,68,11081052,12525,0,1678368978,13123.295455259991,54.364934429999266,53521.35096096001 2023-03-09,13:36:23.000,68,11081123,12605,0,1678368982,13122.621824259993,54.005428800002846,53521.162308720006 2023-03-09,13:36:27.000,68,11081050,12525,0,1678368986,13122.190700419997,53.58248099999764,53520.98763072001 2023-03-09,13:36:31.000,68,11081097,12725,0,1678368990,13122.136809939992,53.2441227599993,53520.659236080006 2023-03-09,13:36:35.000,68,11081076,12645,0,1678368994,13121.766312889995,53.335761449998245,53520.3867384 2023-03-09,13:36:39.000,68,11081059,12565,0,1678368998,13121.469915249989,52.60265192999941,53520.24699600001 2023-03-09,13:36:43.000,68,11081060,12645,0,1678369002,13121.092681889997,52.623799320004764,53519.93257560001 2023-03-09,13:36:47.000,68,11081093,12765,0,1678369006,13121.375606909998,52.3065884700045,53519.79283320001 2023-03-09,13:36:51.000,68,11081061,12765,0,1678369010,13121.254353329998,51.91183719000401,53519.60418096001 2023-03-09,13:36:55.000,68,11081073,12885,0,1678369014,13121.416024769998,51.99642675000359,53519.38758024001 2023-03-09,13:36:59.000,68,11081133,12805,0,1678369018,13121.496860489999,52.109212830000615,53519.18495376 2023-03-09,13:37:03.000,68,11081084,12645,0,1678369022,13121.160044989992,52.08806544000254,53518.982327280006 2023-03-09,13:37:07.000,68,11081088,12605,0,1678369026,13121.314980119998,51.60872460000246,53518.78668792001 2023-03-09,13:37:11.000,68,11081060,12565,0,1678369030,13121.261089639993,51.932984580002085,53518.577074320005 2023-03-09,13:37:15.000,68,11081030,12645,0,1678369034,13121.025318790002,51.96118109999952,53518.27662816 2023-03-09,13:37:19.000,68,11081095,12605,0,1678369038,13121.079209269992,52.00347588000295,53518.26265392001 2023-03-09,13:37:23.000,68,11081104,12485,0,1678369042,13120.74239377,51.89773892999801,53518.15086 2023-03-09,13:37:27.000,68,11081084,12805,0,1678369046,13120.63461280999,51.4888893899988,53518.074001680005 2023-03-09,13:37:31.000,68,11081053,12645,0,1678369050,13120.102444319993,51.43954548000329,53517.94823352001 2023-03-09,13:37:35.000,68,11081099,12565,0,1678369054,13120.338215169999,51.33380852999835,53517.8364396 2023-03-09,13:37:39.000,68,11081093,12805,0,1678369058,13120.203488969993,51.23512071000005,53517.75958128001 2023-03-09,13:37:43.000,68,11081123,12645,0,1678369062,13119.678056789991,50.95315551000385,53517.689710080005 2023-03-09,13:37:47.000,68,11081075,12685,0,1678369066,13118.990953169989,51.08708897999895,53517.51503208001 2023-03-09,13:37:51.000,68,11081112,12805,0,1678369070,13118.681082909992,50.92495898999914,53517.3124056 2023-03-09,13:37:55.000,68,11081096,12525,0,1678369074,13118.4048942,50.424470760000986,53517.21458592 2023-03-09,13:37:59.000,68,11081080,12525,0,1678369078,13118.809072800002,50.34693033000076,53517.186637440005 2023-03-09,13:38:03.000,68,11081094,12445,0,1678369082,13118.964007929993,50.40332337000291,53517.17965032001 2023-03-09,13:38:07.000,68,11081082,12445,0,1678369086,13119.21325139999,50.5866007500008,53517.17965032001 2023-03-09,13:38:11.000,68,11081038,12725,0,1678369090,13120.021608599993,51.305612010000914,53517.305418480006 2023-03-09,13:38:15.000,68,11081117,12845,0,1678369094,13120.526831849995,52.18675326000084,53517.44516088001 2023-03-09,13:38:19.000,68,11081125,12445,0,1678369098,13120.088971699988,52.4052762900028,53517.58490328001 2023-03-09,13:38:22.000,68,11081081,12565,0,1678369101,13120.210225279989,52.5533080200039,53517.67573584 2023-03-09,13:38:26.000,68,11081041,12605,0,1678369105,13120.72218484,52.525111499999184,53517.70368432 2023-03-09,13:38:30.000,68,11081055,12325,0,1678369109,13120.688503289995,52.341834120001295,53517.80150400001 2023-03-09,13:38:34.000,68,11081086,12285,0,1678369113,13120.39210564999,52.384128900004725,53517.9412464 2023-03-09,13:38:38.000,68,11081058,12725,0,1678369117,13120.378633029999,52.03167240000039,53517.96919488001 2023-03-09,13:38:42.000,68,11081108,12605,0,1678369121,13120.816493179991,51.77790372000163,53518.23470544001 2023-03-09,13:38:46.000,68,11081058,12325,0,1678369125,13121.442970009994,51.28446462000284,53518.43034480001 2023-03-09,13:38:50.000,68,11081103,12805,0,1678369129,13121.826939679995,51.742658070004836,53518.61899704001 2023-03-09,13:38:54.000,68,11081101,12565,0,1678369133,13122.130073629996,52.285441079999146,53518.80066216 2023-03-09,13:38:58.000,68,11081089,12565,0,1678369137,13122.338899239992,51.96823022999888,53518.982327280006 2023-03-09,13:39:02.000,68,11081108,12365,0,1678369141,13122.460152819993,52.518062369999825,53519.12206968001 2023-03-09,13:39:06.000,68,11081069,12805,0,1678369145,13122.608351639989,52.07396718000382,53519.21290224 2023-03-09,13:39:10.000,68,11081041,12605,0,1678369149,13122.567933779988,52.22199891000491,53519.21988936001 2023-03-09,13:39:14.000,68,11081073,12605,0,1678369153,13122.74981414999,51.59462634000374,53519.366618880005 2023-03-09,13:39:18.000,68,11081056,12405,0,1678369157,13122.008820049996,50.53020770999865,53519.39456736 2023-03-09,13:39:22.000,68,11081115,12645,0,1678369161,13121.530542039989,50.10021078000136,53519.38758024001 2023-03-09,13:39:26.000,68,11081102,12565,0,1678369165,13120.796284249991,49.55742776999978,53519.14303104001 2023-03-09,13:39:30.000,68,11081103,12565,0,1678369169,13120.55377708999,48.67628651999985,53518.96835304 2023-03-09,13:39:34.000,68,11081032,12925,0,1678369173,13120.506622919995,48.95120259000396,53518.73777808001 2023-03-09,13:39:38.000,68,11081091,12325,0,1678369177,13120.506622919995,48.28153523999936,53518.5351516 2023-03-09,13:39:42.000,68,11081073,12565,0,1678369181,13120.890592589996,48.47891088000324,53518.33951224 2023-03-09,13:39:46.000,68,11081112,12685,0,1678369185,13120.850174729996,47.97137351999845,53518.26964104 2023-03-09,13:39:50.000,68,11081100,12605,0,1678369189,13120.102444319993,47.69645745000162,53517.787529760004 2023-03-09,13:39:54.000,68,11081105,12725,0,1678369193,13119.49617641999,48.00661917000252,53517.74560704 2023-03-09,13:39:58.000,68,11081045,12725,0,1678369197,13119.570275829996,48.38022305999766,53517.640800240006 2023-03-09,13:40:02.000,68,11081075,12805,0,1678369201,13119.47596748999,48.31678089000343,53517.3822768 2023-03-09,13:40:06.000,68,11081081,12445,0,1678369205,13119.065052579994,47.83039092000399,53517.102792 2023-03-09,13:40:10.000,68,11081109,12645,0,1678369209,13118.997689479998,47.41449224999815,53516.77439736001 2023-03-09,13:40:14.000,68,11081084,12405,0,1678369213,13118.849490660003,47.19596922000346,53516.59971936 2023-03-09,13:40:18.000,68,11081122,12405,0,1678369217,13118.148914419995,46.216140149997955,53516.31324744 2023-03-09,13:40:22.000,68,11081067,12805,0,1678369221,13117.583064379993,45.56057105999935,53515.796200560006 2023-03-09,13:40:26.000,68,11081105,12765,0,1678369225,13117.11825898999,45.673357140003645,53515.3210764 2023-03-09,13:40:30.000,68,11081086,12565,0,1678369229,13116.84207028,46.272533190000104,53514.75511968 2023-03-09,13:40:34.000,68,11081060,12605,0,1678369233,13117.421392939992,45.96942059999856,53514.39178944 2023-03-09,13:40:38.000,68,11081069,13045,0,1678369237,13117.832307849989,45.70860279000044,53514.19615008 2023-03-09,13:40:42.000,68,11081090,12805,0,1678369241,13118.229750139995,46.498105350001424,53513.80487136001 2023-03-09,13:40:46.000,68,11081105,12725,0,1678369245,13118.11523286999,47.245313129998976,53513.76993576 2023-03-09,13:40:50.000,68,11081100,12565,0,1678369249,13118.465520990001,47.541376590001164,53513.762948640004 2023-03-09,13:40:54.000,68,11081009,12685,0,1678369253,13118.768654940002,48.08415960000275,53513.65814184001 2023-03-09,13:40:58.000,68,11081068,12405,0,1678369257,13119.35471390999,48.42956697000045,53513.63019336 2023-03-09,13:41:02.000,68,11081083,12965,0,1678369261,13120.088971699988,48.30973176000407,53513.616219120006 2023-03-09,13:41:06.000,68,11081068,12645,0,1678369265,13120.67503066999,49.09923431999778,53513.52538656 2023-03-09,13:41:10.000,68,11081099,12685,0,1678369269,13121.207199160002,49.88873687999876,53513.62320624 2023-03-09,13:41:14.000,68,11081073,12405,0,1678369273,13121.335189049998,49.76890167000238,53513.762948640004 2023-03-09,13:41:18.000,68,11081103,12565,0,1678369277,13121.786521819995,49.41644516999804,53513.96557512 2023-03-09,13:41:22.000,68,11081067,12765,0,1678369281,13122.466889130003,48.60579521999898,53514.17518872 2023-03-09,13:41:26.000,68,11081073,12605,0,1678369285,13122.756550459999,48.288584369998716,53514.405763680006 2023-03-09,13:41:30.000,68,11081112,12365,0,1678369289,13122.95863976,48.04891394999868,53514.622364400006 2023-03-09,13:41:34.000,68,11081080,12685,0,1678369293,13123.302191570001,48.09120873000211,53514.936784800004 2023-03-09,13:41:38.000,68,11081126,12565,0,1678369297,13123.537962419992,48.401370450003014,53515.32806352 2023-03-09,13:41:42.000,68,11081095,12685,0,1678369301,13123.443654080002,48.577598700001545,53515.68440664 2023-03-09,13:41:46.000,68,11081104,12565,0,1678369305,13123.05294809999,48.387272190004296,53515.83812328001 2023-03-09,13:41:50.000,68,11081133,12605,0,1678369309,13122.803704629994,48.112356120000186,53516.11760808 2023-03-09,13:41:54.000,68,11081094,12405,0,1678369313,13122.534252229998,47.85153831000207,53516.1595308 2023-03-09,13:41:58.000,68,11081061,12605,0,1678369317,13122.197436729992,47.72465396999905,53516.45997696001 2023-03-09,13:42:02.000,68,11081041,12645,0,1678369321,13121.645059309994,47.50613094000437,53516.446002720004 2023-03-09,13:42:06.000,68,11081097,12365,0,1678369325,13121.281298569993,47.1889200900041,53516.49491256 2023-03-09,13:42:10.000,68,11081053,12525,0,1678369329,13120.47294136999,47.83039092000399,53516.48792544001 2023-03-09,13:42:14.000,68,11081090,12565,0,1678369333,13119.819519299992,48.05596307999804,53516.38311864 2023-03-09,13:42:18.000,68,11081099,12445,0,1678369337,13118.809072800002,48.09120873000211,53516.35517016 2023-03-09,13:42:22.000,68,11081110,12605,0,1678369341,13118.03439714999,48.42251784000109,53516.16651792 2023-03-09,13:42:26.000,68,11081115,12565,0,1678369345,13117.333820909997,48.8313673800003,53515.9499172 2023-03-09,13:42:30.000,68,11081085,12565,0,1678369349,13116.922906,48.82431825000094,53515.73331648 2023-03-09,13:42:34.000,68,11081048,12605,0,1678369353,13116.613035739989,49.12743084000249,53515.390947600004 2023-03-09,13:42:38.000,68,11081066,12765,0,1678369357,13116.93637861999,49.564476899999136,53515.244218080006 2023-03-09,13:42:42.000,68,11081041,12565,0,1678369361,13117.616745929998,49.69136124000215,53514.908836320006 2023-03-09,13:42:46.000,68,11081064,12645,0,1678369365,13117.778417369998,50.05791599999793,53514.77608104 2023-03-09,13:42:50.000,68,11081100,12605,0,1678369369,13118.01418821999,50.248242510002456,53514.71319696001 2023-03-09,13:42:54.000,68,11081071,12605,0,1678369373,13118.795600179998,50.41037250000227,53514.74813256 2023-03-09,13:42:58.000,68,11081091,12565,0,1678369377,13119.408604389995,51.20692419000261,53514.92979768001 2023-03-09,13:43:02.000,68,11081112,12565,0,1678369381,13120.49315029999,51.80610023999907,53515.125437040006 2023-03-09,13:43:06.000,68,11081079,12605,0,1678369385,13121.463178939994,51.68626503000269,53515.390947600004 2023-03-09,13:43:10.000,68,11081102,12525,0,1678369389,13122.305217690002,51.9470828400008,53515.58658696 2023-03-09,13:43:14.000,68,11081078,12285,0,1678369393,13123.14052013,51.989377620004234,53515.83812328001 2023-03-09,13:43:18.000,68,11081102,12645,0,1678369397,13124.204857109995,52.052819789998466,53516.1944664 2023-03-09,13:43:22.000,68,11081106,12485,0,1678369401,13124.467573199996,52.292490209998505,53516.40408 2023-03-09,13:43:26.000,68,11081084,12605,0,1678369405,13124.42041903,52.08806544000254,53516.585745120006 2023-03-09,13:43:30.000,68,11081085,12445,0,1678369409,13124.871751799998,52.66609410000092,53516.83728144 2023-03-09,13:43:34.000,68,11081055,12805,0,1678369413,13124.993005379998,53.08199276999949,53516.99099808001 2023-03-09,13:43:38.000,68,11081036,12445,0,1678369417,13125.114258959999,52.87051887000416,53517.29144424 2023-03-09,13:43:42.000,68,11081098,12485,0,1678369421,13125.606009589996,52.623799320004764,53517.54298056001 2023-03-09,13:43:46.000,68,11081094,12645,0,1678369425,13125.888934609997,52.84937147999881,53517.6966972 2023-03-09,13:43:50.000,68,11081041,12965,0,1678369429,13126.124705460003,52.63084845000412,53517.65477448 2023-03-09,13:43:54.000,68,11081092,12885,0,1678369433,13126.360476309994,52.50396411000111,53517.73163280001 2023-03-09,13:43:58.000,68,11081094,12405,0,1678369437,13126.75118228999,52.24314630000299,53517.73163280001 2023-03-09,13:44:02.000,68,11081083,12485,0,1678369441,13126.872435869991,51.95413197000016,53517.70368432 2023-03-09,13:44:06.000,68,11081079,12565,0,1678369445,13126.501938819994,51.3902015700005,53517.63381312001 2023-03-09,13:44:10.000,68,11081066,12805,0,1678369449,13126.050606049997,51.065941590000875,53517.43118664 2023-03-09,13:44:14.000,68,11081086,12565,0,1678369453,13125.821571510001,50.896762470001704,53517.24952152001 2023-03-09,13:44:18.000,68,11081065,12605,0,1678369457,13125.956297709992,50.44561814999906,53517.03990792001 2023-03-09,13:44:22.000,68,11081044,12645,0,1678369461,13126.016924499992,50.205947729999025,53516.96304960001 2023-03-09,13:44:26.000,68,11081064,12725,0,1678369465,13125.65990007,50.720534220003174,53516.79535872001 2023-03-09,13:44:30.000,68,11081100,12605,0,1678369469,13125.053632169998,50.44561814999906,53516.70452616001 2023-03-09,13:44:34.000,68,11081063,12565,0,1678369473,13124.871751799998,50.38922511000419,53516.57875800001 2023-03-09,13:44:38.000,68,11081049,12565,0,1678369477,13125.100786339994,50.53020770999865,53516.4739512 2023-03-09,13:44:42.000,68,11081035,12565,0,1678369481,13125.464547079995,50.96725377000257,53516.50189968 2023-03-09,13:44:46.000,68,11081037,12645,0,1678369485,13125.841780440001,50.76282899999933,53516.50888680001 2023-03-09,13:44:50.000,68,11081056,12565,0,1678369489,13126.010188189997,50.72758335000253,53516.55080952 2023-03-09,13:44:54.000,68,11081082,12885,0,1678369493,13126.421103099994,50.64299379000295,53516.50888680001 2023-03-09,13:44:58.000,68,11081056,12485,0,1678369497,13126.481729889994,50.86151682000491,53516.446002720004 2023-03-09,13:45:02.000,68,11081138,12805,0,1678369501,13126.400894169994,50.49496206000185,53516.36215728 2023-03-09,13:45:06.000,68,11081052,13045,0,1678369505,13126.51541144,50.17775121000159,53516.20145352001 2023-03-09,13:45:10.000,68,11081048,12645,0,1678369509,13126.54909298999,50.05086686999857,53515.97786568 2023-03-09,13:45:14.000,68,11081092,12845,0,1678369513,13126.704028119995,50.093161650002,53515.92895584 2023-03-09,13:45:18.000,68,11081055,12765,0,1678369517,13126.85896325,50.05791599999793,53515.914981600006 2023-03-09,13:45:22.000,68,11081083,12565,0,1678369521,13126.623192399995,49.69136124000215,53515.76825208001 2023-03-09,13:45:26.000,68,11081093,12485,0,1678369525,13126.784863839996,48.986448240000755,53515.677419520005 2023-03-09,13:45:30.000,68,11081079,12605,0,1678369529,13126.562565609995,48.70448304000456,53515.51671576 2023-03-09,13:45:34.000,68,11081038,12765,0,1678369533,13126.441312029994,48.59169696000026,53515.39793472 2023-03-09,13:45:38.000,68,11081105,12645,0,1678369537,13126.111232839998,48.161700030002976,53515.26517944001 2023-03-09,13:45:42.000,68,11081057,12685,0,1678369541,13125.653163759991,48.21104393999849,53515.09050144 2023-03-09,13:45:46.000,68,11081046,12525,0,1678369545,13125.424129219995,48.344977410000865,53514.9717204 2023-03-09,13:45:50.000,68,11081070,12645,0,1678369549,13125.094050029998,48.51415653000004,53514.741145440006 2023-03-09,13:45:54.000,68,11081078,12605,0,1678369553,13124.507991059996,48.60579521999898,53514.503583360005 2023-03-09,13:45:58.000,68,11081090,12765,0,1678369557,13124.07686722,48.47186175000388,53514.335892480005 2023-03-09,13:46:02.000,68,11081091,12605,0,1678369561,13123.477335629992,47.68940832000226,53514.00749784 2023-03-09,13:46:06.000,68,11081019,12805,0,1678369565,13123.1203112,47.03383923000365,53513.75596152001 2023-03-09,13:46:10.000,68,11081050,12525,0,1678369569,13122.722868909994,46.949249670004065,53513.49045096001 2023-03-09,13:46:14.000,68,11081044,12445,0,1678369573,13122.318690309992,46.87170924000384,53513.14109496 2023-03-09,13:46:18.000,68,11081081,12445,0,1678369577,13121.90103909,46.55449839000357,53512.76379048 2023-03-09,13:46:22.000,68,11081100,12605,0,1678369581,13121.395815839998,46.46990883000399,53512.34456328001 2023-03-09,13:46:26.000,68,11081070,12525,0,1678369585,13121.018582479992,46.46990883000399,53511.93232320001 2023-03-09,13:47:08.000,68,11081032,12725,0,1678369627,13119.772365129997,46.18089450000116,53508.69728664001 2023-03-09,13:47:12.000,68,11081088,12485,0,1678369631,13120.088971699988,45.93417495000176,53508.56453136 2023-03-09,13:47:16.000,68,11081029,12645,0,1678369635,13120.63461280999,45.72270104999916,53508.48767304001 2023-03-09,13:47:20.000,68,11081060,12485,0,1678369639,13121.294771189998,45.631062360000215,53508.4038276 2023-03-09,13:47:24.000,68,11081115,12645,0,1678369643,13121.267825950003,45.454834110001684,53508.36190488001 2023-03-09,13:47:28.000,68,11081072,12525,0,1678369647,13121.530542039989,45.19401630000357,53508.32696928 2023-03-09,13:47:32.000,68,11081074,13085,0,1678369651,13121.90103909,45.271556730003795,53508.368892000006 2023-03-09,13:47:36.000,68,11081051,12565,0,1678369655,13121.88083016,45.01778804999776,53508.44575032 2023-03-09,13:47:40.000,68,11081092,12565,0,1678369659,13121.65179561999,44.933198489998176,53508.37587912 2023-03-09,13:47:44.000,68,11081093,12965,0,1678369663,13121.341925359993,44.806314150002436,53508.3339564 2023-03-09,13:47:48.000,68,11081060,12445,0,1678369667,13120.870383659996,44.61598763999791,53508.17325264001 2023-03-09,13:47:52.000,68,11081067,12325,0,1678369671,13121.065736650002,44.67238068000006,53508.04748448 2023-03-09,13:47:56.000,68,11081074,12285,0,1678369675,13121.112890819997,44.65828242000134,53507.97062616 2023-03-09,13:48:00.000,68,11081070,12605,0,1678369679,13120.957955689992,44.623036770004546,53507.97761328001 2023-03-09,13:48:04.000,68,11081084,12645,0,1678369683,13120.65482173999,44.67942980999942,53507.80293528 2023-03-09,13:48:08.000,68,11081102,12485,0,1678369687,13120.61440387999,44.38336635000451,53507.74005120001 2023-03-09,13:48:12.000,68,11081036,12645,0,1678369691,13120.43925982,44.34107157000108,53507.66319288 2023-03-09,13:48:16.000,68,11081034,12805,0,1678369695,13120.385369339994,44.28467852999893,53507.58633456 2023-03-09,13:48:20.000,68,11081036,12725,0,1678369699,13119.987927050002,44.02386072000081,53507.509476240004 2023-03-09,13:48:24.000,68,11081090,12725,0,1678369703,13119.58374845,43.777141170001414,53507.37672096 2023-03-09,13:48:28.000,68,11081038,12565,0,1678369707,13118.997689479998,43.537470750001376,53507.0413392 2023-03-09,13:48:32.000,68,11081058,12685,0,1678369711,13118.997689479998,43.62206031000096,53506.9365324 2023-03-09,13:48:36.000,68,11081084,12565,0,1678369715,13118.573301949997,43.88287811999908,53506.76884152 2023-03-09,13:48:40.000,68,11081059,12485,0,1678369719,13117.872725709989,43.819435950004845,53506.59416352001 2023-03-09,13:48:44.000,68,11081048,12725,0,1678369723,13117.030686959995,44.03090985000017,53506.25179464 2023-03-09,13:48:48.000,68,11081063,12605,0,1678369727,13116.565881569994,44.28467852999893,53506.03519392 2023-03-09,13:48:52.000,68,11081062,12965,0,1678369731,13116.350319650002,44.594840249999834,53505.783657600005 2023-03-09,13:48:56.000,68,11081081,12565,0,1678369735,13116.363792269993,44.989591530000325,53505.59500536 2023-03-09,13:49:00.000,68,11081006,12445,0,1678369739,13116.565881569994,44.8768054500033,53505.48321144 2023-03-09,13:49:04.000,68,11081071,12285,0,1678369743,13116.869015519995,44.65828242000134,53505.51115992001 2023-03-09,13:49:08.000,68,11081094,12725,0,1678369747,13117.401184009992,44.48205417000281,53505.51115992001 2023-03-09,13:49:12.000,68,11081066,12605,0,1678369751,13117.852516779989,44.26353114000085,53505.58801824001 2023-03-09,13:49:16.000,68,11081058,12565,0,1678369755,13118.01418821999,43.97451680999802,53505.76269624 2023-03-09,13:49:20.000,68,11081053,12685,0,1678369759,13118.108496559995,43.41763553999772,53505.783657600005 2023-03-09,13:49:24.000,68,11081111,12805,0,1678369763,13117.99397928999,43.01583512999787,53505.77667048001 2023-03-09,13:49:28.000,68,11081031,12485,0,1678369767,13117.771681059989,42.57878907000122,53505.804618960006 2023-03-09,13:49:32.000,68,11081030,12285,0,1678369771,13117.556119139997,42.148792140003934,53505.7137864 2023-03-09,13:49:36.000,68,11081070,12605,0,1678369775,13117.158676849991,42.01485867000156,53505.70679928001 2023-03-09,13:49:40.000,68,11081084,12685,0,1678369779,13116.86227921,42.36731516999862,53505.56006976001 2023-03-09,13:49:44.000,68,11081072,12565,0,1678369783,13116.687135149994,42.719771670002956,53505.448275840004 2023-03-09,13:49:48.000,68,11081060,12525,0,1678369787,13116.175175589997,42.60698558999866,53505.280584960004 2023-03-09,13:49:52.000,68,11081018,12565,0,1678369791,13115.481335659999,42.63518211000337,53505.14084256 2023-03-09,13:49:56.000,68,11081069,12525,0,1678369795,13114.68645108,42.853705139998056,53504.826422160004 2023-03-09,13:50:00.000,68,11081061,12565,0,1678369799,13114.080183179998,42.952392960003635,53504.560911600005 2023-03-09,13:50:04.000,68,11081061,12845,0,1678369803,13113.453706349996,43.04403165000258,53504.13469728 2023-03-09,13:50:08.000,68,11081082,12645,0,1678369807,13112.901328929998,43.28370207000262,53503.98098064001 2023-03-09,13:50:12.000,68,11081039,12605,0,1678369811,13112.692503320002,43.47402857999987,53503.652586000004 2023-03-09,13:50:16.000,68,11081040,12645,0,1678369815,13112.672294390002,43.67140422000375,53503.338165600006 2023-03-09,13:50:20.000,68,11081058,12605,0,1678369819,13112.22769793,43.79828855999949,53503.15650048 2023-03-09,13:50:24.000,68,11081027,12605,0,1678369823,13111.709002059994,43.47402857999987,53502.92592552001 2023-03-09,13:50:28.000,68,11081033,12525,0,1678369827,13111.661847889998,43.135670340001525,53502.56958240001 2023-03-09,13:50:32.000,68,11081076,12565,0,1678369831,13111.331768700002,42.76911557999847,53502.29708472 2023-03-09,13:50:36.000,68,11081054,12525,0,1678369835,13110.94106271999,42.87485253000341,53502.094458240004 2023-03-09,13:50:40.000,68,11081104,12365,0,1678369839,13110.651401389994,42.670427760000166,53501.905806 2023-03-09,13:50:44.000,68,11081081,12565,0,1678369843,13110.664874009999,42.5999364599993,53501.80099920001 2023-03-09,13:50:48.000,68,11081038,12605,0,1678369847,13110.88043592999,42.86780340000405,53501.78702496 2023-03-09,13:50:52.000,68,11081095,12765,0,1678369851,13111.419340729997,43.318947719999414,53501.828947680006 2023-03-09,13:50:56.000,68,11081017,12525,0,1678369855,13111.500176449998,43.85468160000164,53501.82196056001 2023-03-09,13:51:00.000,68,11081051,12605,0,1678369859,13111.08926154,43.75599378000334,53501.88484464 2023-03-09,13:51:04.000,68,11081049,12325,0,1678369863,13111.035371059996,44.28467852999893,53501.89881888001 2023-03-09,13:51:08.000,68,11081077,12645,0,1678369867,13111.183569879991,44.55254547000368,53501.84292192 2023-03-09,13:51:12.000,68,11081014,12605,0,1678369871,13111.628166339993,44.97549327000161,53501.84292192 2023-03-09,13:51:16.000,68,11081083,12725,0,1678369875,13112.173807449995,45.0248371800044,53502.00362568 2023-03-09,13:51:20.000,68,11081052,12685,0,1678369879,13112.510622950002,44.94729675000417,53502.15734232001 2023-03-09,13:51:24.000,68,11081080,12645,0,1678369883,13112.935010479989,44.644184160002624,53502.40887864 2023-03-09,13:51:28.000,68,11081064,12405,0,1678369887,13113.554750999996,44.221236360004696,53502.77919600001 2023-03-09,13:51:32.000,68,11081077,12605,0,1678369891,13113.554750999996,44.122548539999116,53503.03073232 2023-03-09,13:51:36.000,68,11080998,12605,0,1678369895,13113.14383609,43.96746767999866,53503.2333588 2023-03-09,13:51:40.000,68,11081062,12565,0,1678369899,13113.063000369999,43.55861813999945,53503.42201104 2023-03-09,13:51:44.000,68,11081097,12645,0,1678369903,13113.14383609,44.09435202000168,53503.54079208 2023-03-09,13:51:48.000,68,11081033,12765,0,1678369907,13112.961955719999,44.26353114000085,53503.53380496 2023-03-09,13:51:52.000,68,11081065,12445,0,1678369911,13112.739657489998,44.573692860001756,53503.4429724 2023-03-09,13:51:56.000,68,11081066,12565,0,1678369915,13112.685767009993,44.630085900003905,53503.61765040001 2023-03-09,13:52:00.000,68,11081035,12645,0,1678369919,13112.497150329997,44.78516676000436,53503.56175344 2023-03-09,13:52:04.000,68,11081010,12485,0,1678369923,13112.342215199991,44.94729675000417,53503.7573928 2023-03-09,13:52:08.000,68,11081068,12885,0,1678369927,13112.524095569992,44.54549634000432,53503.939057920004 2023-03-09,13:52:12.000,68,11081062,12525,0,1678369931,13112.914801549989,44.31287505000364,53504.09976168001 2023-03-09,13:52:16.000,68,11081018,12685,0,1678369935,13112.935010479989,44.49615243000153,53504.2115556 2023-03-09,13:52:20.000,68,11081064,12725,0,1678369939,13112.961955719999,44.4538576499981,53504.42815632 2023-03-09,13:52:24.000,68,11081055,12405,0,1678369943,13113.042791439999,44.48910330000217,53504.58187296001 2023-03-09,13:52:28.000,68,11081057,12805,0,1678369947,13112.524095569992,44.69352806999814,53504.560911600005 2023-03-09,13:52:32.000,68,11081074,12645,0,1678369951,13112.32874258,44.70057720000477,53504.70764112 2023-03-09,13:52:36.000,68,11081056,12765,0,1678369955,13112.295061029996,44.756970239999646,53504.72161536001 2023-03-09,13:52:40.000,68,11081058,12605,0,1678369959,13112.369160440001,44.85565805999795,53504.896293360005 2023-03-09,13:52:44.000,68,11081065,12565,0,1678369963,13112.30853365,45.0248371800044,53504.85437064 2023-03-09,13:52:48.000,68,11081104,12485,0,1678369967,13112.301797339991,45.08123021999927,53504.95917744001 2023-03-09,13:52:52.000,68,11081080,12485,0,1678369971,13112.22769793,45.15172152000014,53504.95917744001 2023-03-09,13:52:56.000,68,11081080,12525,0,1678369975,13112.207489,44.77811762999772,53505.04302288 2023-03-09,13:53:00.000,68,11081056,12605,0,1678369979,13112.369160440001,44.68647893999878,53505.00110016 2023-03-09,13:53:04.000,68,11081044,12725,0,1678369983,13112.517359259997,44.78516676000436,53505.07097136 2023-03-09,13:53:08.000,68,11081073,12645,0,1678369987,13112.753130110003,44.48910330000217,53504.994113040004 2023-03-09,13:53:12.000,68,11081018,12645,0,1678369991,13113.36613432,44.6653315500007,53505.29455920001 2023-03-09,13:53:16.000,68,11081054,12525,0,1678369995,13113.884830189992,44.79926502000308,53505.33648192 2023-03-09,13:53:20.000,68,11081085,12725,0,1678369999,13114.32269034,44.84860892999859,53505.56006976001 2023-03-09,13:53:24.000,68,11081098,12645,0,1678370003,13114.61908797999,44.8768054500033,53505.62994096001 2023-03-09,13:53:28.000,68,11081080,12645,0,1678370007,13114.922221929992,44.806314150002436,53505.8884644 2023-03-09,13:53:32.000,68,11081080,12965,0,1678370011,13115.292718979988,44.73582285000157,53506.10506512 2023-03-09,13:53:36.000,68,11081097,12685,0,1678370015,13115.55543506999,44.10140115000104,53506.356601440006 2023-03-09,13:53:40.000,68,11081088,12405,0,1678370019,13116.235802379997,44.04500810999889,53506.51730520001 2023-03-09,13:53:44.000,68,11081069,12645,0,1678370023,13116.949851239995,44.19303983999998,53506.71294456001 2023-03-09,13:53:48.000,68,11081054,12605,0,1678370027,13117.252985189996,44.27058027000021,53506.908583920005 2023-03-09,13:53:52.000,68,11081075,12605,0,1678370031,13117.091313749996,44.09435202000168,53507.13217176 2023-03-09,13:53:56.000,68,11081040,12645,0,1678370035,13117.468547110002,44.31287505000364,53507.41864368 2023-03-09,13:54:00.000,68,11081049,12645,0,1678370039,13117.232776259996,44.37631721999787,53507.698128480006 2023-03-09,13:54:04.000,68,11081060,12725,0,1678370043,13116.680398839999,43.946320290000585,53507.865819360006 2023-03-09,13:54:08.000,68,11081046,12525,0,1678370047,13116.437891679998,43.62206031000096,53508.10338144001 2023-03-09,13:54:12.000,68,11081056,12765,0,1678370051,13116.511991089988,43.81238681999821,53508.22216248001 2023-03-09,13:54:16.000,68,11081064,12645,0,1678370055,13116.579354189998,44.29172765999829,53508.417801840005 2023-03-09,13:54:20.000,68,11081006,12845,0,1678370059,13116.410946440003,44.48205417000281,53508.41081472001 2023-03-09,13:54:24.000,68,11081015,12645,0,1678370063,13116.73428931999,44.70762633000413,53508.55055712 2023-03-09,13:54:28.000,68,11081078,12245,0,1678370067,13116.808388729994,44.69352806999814,53508.57151848 2023-03-09,13:54:32.000,68,11081045,12685,0,1678370071,13117.246248880001,44.61598763999791,53508.82305480001 2023-03-09,13:54:36.000,68,11081051,12405,0,1678370075,13117.97377035999,44.4538576499981,53508.91388736001 2023-03-09,13:54:40.000,68,11081067,12565,0,1678370079,13118.32405848,44.644184160002624,53509.1025396 2023-03-09,13:54:44.000,68,11081086,12645,0,1678370083,13118.573301949997,44.6653315500007,53509.24926912001 2023-03-09,13:54:48.000,68,11081037,12805,0,1678370087,13118.795600179998,44.580741990001115,53509.56368952001 2023-03-09,13:54:52.000,68,11081062,12605,0,1678370091,13119.024634719994,44.594840249999834,53509.74535464 2023-03-09,13:54:56.000,68,11081047,12605,0,1678370095,13119.347977599995,44.65828242000134,53509.989903839996 2023-03-09,13:55:00.000,68,11081036,12765,0,1678370099,13119.940772879992,44.74287198000093,53510.143620480005 2023-03-09,13:55:04.000,68,11081014,12765,0,1678370103,13120.405578269994,44.9120511000001,53510.41611816 2023-03-09,13:55:47.000,68,11081034,12605,0,1678370146,13119.954245499997,46.19499275999988,53511.534057360004 2023-03-09,13:55:51.000,68,11081044,12765,0,1678370150,13119.873409779997,45.77909409000131,53511.6179028 2023-03-09,13:55:55.000,68,11081009,12445,0,1678370154,13119.900355019992,46.025813640000706,53511.666812639996 2023-03-09,13:55:59.000,68,11081052,12485,0,1678370158,13119.981190739993,46.09630494000157,53511.771619440005 2023-03-09,13:56:03.000,68,11081061,12485,0,1678370162,13120.082235389993,46.09630494000157,53511.78559368 2023-03-09,13:56:07.000,68,11081104,12925,0,1678370166,13120.048553840003,45.800241479999386,53511.869439120004 2023-03-09,13:56:11.000,68,11081047,12685,0,1678370170,13119.637638929991,45.83548713000346,53511.98123304001 2023-03-09,13:56:15.000,68,11081027,12525,0,1678370174,13119.38165915,46.15269798000372,53512.0021944 2023-03-09,13:56:19.000,68,11081042,12565,0,1678370178,13119.017898409998,46.05401015999814,53512.00918152001 2023-03-09,13:56:23.000,68,11081056,12645,0,1678370182,13119.011162099989,46.11040320000029,53512.06507848 2023-03-09,13:56:27.000,68,11081034,12525,0,1678370186,13119.267141879995,46.025813640000706,53512.07905272001 2023-03-09,13:56:31.000,68,11081085,12445,0,1678370190,13118.970744239989,45.638111489999574,53512.086039840004 2023-03-09,13:56:35.000,68,11081059,12565,0,1678370194,13119.091997819989,45.807290609998745,53512.10001408001 2023-03-09,13:56:39.000,68,11081023,12645,0,1678370198,13119.098734129999,45.631062360000215,53512.17687240001 2023-03-09,13:56:43.000,68,11081055,12685,0,1678370202,13119.004425789994,45.5817184500047,53512.16988528 2023-03-09,13:56:47.000,68,11081051,12485,0,1678370206,13118.802336489993,45.84253626000282,53512.30962768 2023-03-09,13:56:51.000,68,11081012,12485,0,1678370210,13118.836018039998,45.9623714699992,53512.38648600001 2023-03-09,13:56:55.000,68,11081033,12565,0,1678370214,13118.782127559993,45.863683650000894,53512.41443448001 2023-03-09,13:56:59.000,68,11081014,12365,0,1678370218,13118.438575749991,45.75089757000387,53512.372511760004 2023-03-09,13:57:03.000,68,11081006,12565,0,1678370222,13117.946825119994,45.79319235000003,53512.37949888 2023-03-09,13:57:07.000,68,11081113,12725,0,1678370226,13117.455074489997,45.75794670000323,53512.107001200005 2023-03-09,13:57:11.000,68,11081090,12605,0,1678370230,13117.347293530001,45.222212820001005,53512.0720656 2023-03-09,13:57:15.000,68,11081068,12685,0,1678370234,13117.697581649998,45.215163690001646,53511.988220160005 2023-03-09,13:57:19.000,68,11081110,12725,0,1678370238,13117.791889989989,45.666308010004286,53511.95328456 2023-03-09,13:57:23.000,68,11081025,12485,0,1678370242,13118.05460607999,45.89188016999833,53511.90437472 2023-03-09,13:57:27.000,68,11081064,12525,0,1678370246,13118.478993609991,46.05401015999814,53512.11398832 2023-03-09,13:57:31.000,68,11081055,12605,0,1678370250,13118.600247189992,46.00466625000263,53512.24674360001 2023-03-09,13:57:35.000,68,11081054,12565,0,1678370254,13118.633928739997,45.9271258200024,53512.23975648 2023-03-09,13:57:39.000,68,11081077,12725,0,1678370258,13118.633928739997,45.849585390002176,53512.30264056 2023-03-09,13:57:43.000,68,11081034,12405,0,1678370262,13118.889908519988,45.88483103999897,53512.28866632 2023-03-09,13:57:47.000,68,11081037,12325,0,1678370266,13119.098734129999,45.49007975999848,53512.30962768 2023-03-09,13:57:51.000,68,11081050,12405,0,1678370270,13119.091997819989,45.43368672000361,53512.28866632 2023-03-09,13:57:55.000,68,11081046,12565,0,1678370274,13119.35471390999,45.13057413000206,53512.40744736 2023-03-09,13:57:59.000,68,11081014,12725,0,1678370278,13119.388395459995,44.996640659999684,53512.42840872 2023-03-09,13:58:03.000,68,11081037,12685,0,1678370282,13119.36145022,45.01778804999776,53512.41443448001 2023-03-09,13:58:07.000,68,11081022,12405,0,1678370286,13119.577012139991,45.20106543000293,53512.51924128 2023-03-09,13:58:11.000,68,11081062,12645,0,1678370290,13119.711738339996,45.72975017999852,53512.74282912 2023-03-09,13:58:15.000,68,11081051,12645,0,1678370294,13119.779101439992,45.94827321000048,53512.76379048 2023-03-09,13:58:19.000,68,11081032,12685,0,1678370298,13119.866673470002,45.93417495000176,53512.875584400004 2023-03-09,13:58:23.000,68,11081054,12605,0,1678370302,13119.812782989997,45.51827628000319,53513.00833968 2023-03-09,13:58:27.000,68,11080981,12605,0,1678370306,13119.691529409996,45.20811456000229,53512.945455600006 2023-03-09,13:58:31.000,68,11081059,12685,0,1678370310,13119.58374845,44.74992111000029,53513.01532680001 2023-03-09,13:58:35.000,68,11081046,12565,0,1678370314,13119.33450497999,44.36926808999851,53513.043275280004 2023-03-09,13:58:39.000,68,11081026,12805,0,1678370318,13119.24019664,44.129597669998475,53512.9803912 2023-03-09,13:58:43.000,68,11081022,12805,0,1678370322,13119.004425789994,44.20008896999934,53512.945455600006 2023-03-09,13:58:47.000,68,11081032,12525,0,1678370326,13118.15565072999,43.96746767999866,53512.91750712001 2023-03-09,13:58:51.000,68,11081022,12445,0,1678370330,13117.805362609994,44.21418722999806,53512.77077760001 2023-03-09,13:58:55.000,68,11081042,12605,0,1678370334,13117.744735819993,44.96844414000225,53512.6659708 2023-03-09,13:58:59.000,68,11081071,12805,0,1678370338,13117.556119139997,45.0107389199984,53512.63802232 2023-03-09,13:59:03.000,68,11081017,12685,0,1678370342,13116.96332386,44.8768054500033,53512.62404808 2023-03-09,13:59:07.000,68,11081040,12645,0,1678370346,13116.76123456,44.38336635000451,53512.48430568001 2023-03-09,13:59:11.000,68,11081050,12725,0,1678370350,13116.282956549992,44.29172765999829,53512.33058904 2023-03-09,13:59:15.000,68,11081028,12605,0,1678370354,13115.68342496,44.185990710000624,53512.086039840004 2023-03-09,13:59:19.000,68,11081041,12765,0,1678370358,13115.669952339995,44.129597669998475,53512.086039840004 2023-03-09,13:59:23.000,68,11081028,12605,0,1678370362,13115.009793960002,44.09435202000168,53511.81354216001 2023-03-09,13:59:27.000,68,11081080,12805,0,1678370366,13114.33616295999,44.228285490004055,53511.77860656 2023-03-09,13:59:31.000,68,11081027,12325,0,1678370370,13113.716422439997,44.15779419000319,53511.555018720006 2023-03-09,13:59:35.000,68,11081021,12805,0,1678370374,13113.40655218,43.66435509000439,53511.31046952001 2023-03-09,13:59:39.000,68,11081058,12605,0,1678370378,13113.413288489995,43.29780033000134,53511.10784304 2023-03-09,13:59:43.000,68,11081039,12685,0,1678370382,13113.42002479999,43.21321077000175,53510.87028096 2023-03-09,13:59:47.000,68,11080995,12805,0,1678370386,13113.790521850002,43.41058640999836,53510.66765448001 2023-03-09,13:59:51.000,68,11081039,12685,0,1678370390,13113.952193290002,43.495175969997945,53510.6047704 2023-03-09,13:59:55.000,68,11081009,12645,0,1678370394,13114.34289927,43.889927249998436,53510.62573176 2023-03-09,13:59:59.000,68,11081030,12565,0,1678370398,13114.7672868,44.24943288000213,53510.716564320006 2023-03-09,14:00:03.000,68,11081017,12605,0,1678370402,13115.023266579992,44.29172765999829,53510.75149992 2023-03-09,14:00:07.000,68,11081022,12445,0,1678370406,13115.609325549995,44.46795591000409,53510.982074880005 2023-03-09,14:00:11.000,68,11081077,12365,0,1678370410,13116.175175589997,44.524348949998966,53511.22662408 2023-03-09,14:00:15.000,68,11081054,12565,0,1678370414,13116.606299429994,44.580741990001115,53511.499121759996 2023-03-09,14:00:19.000,68,11081067,12365,0,1678370418,13117.199094709991,44.95434588000353,53511.8275164 2023-03-09,14:00:23.000,68,11081057,12765,0,1678370422,13117.529173900002,45.0248371800044,53512.16289816 2023-03-09,14:00:27.000,68,11081075,12605,0,1678370426,13118.03439714999,45.32794976999867,53512.46334432001 2023-03-09,14:00:31.000,68,11081083,12525,0,1678370430,13118.647401360002,45.913027560003684,53512.79872608001 2023-03-09,14:00:35.000,68,11081050,12605,0,1678370434,13119.11220674999,46.39941753000312,53513.25288888001 2023-03-09,14:00:39.000,68,11081018,12645,0,1678370438,13119.684793100001,46.6320388200038,53513.6441676 2023-03-09,14:00:43.000,68,11081031,12485,0,1678370442,13120.378633029999,46.83646358999977,53514.049420560004 2023-03-09,14:00:47.000,68,11081087,12405,0,1678370446,13120.937746759992,46.78007055000489,53514.62935152 2023-03-09,14:00:51.000,68,11081034,12725,0,1678370450,13121.220671779993,46.47695796000335,53515.0415916 2023-03-09,14:00:55.000,68,11081009,12645,0,1678370454,13121.59116882999,47.04088836000301,53515.37697336 2023-03-09,14:00:59.000,68,11081030,12685,0,1678370458,13121.59116882999,47.344000950004556,53515.71235512 2023-03-09,14:01:03.000,68,11081058,12525,0,1678370462,13121.67200454999,47.28055878000305,53515.963891440006 2023-03-09,14:01:07.000,68,11081001,12885,0,1678370466,13121.867357539995,47.083183139999164,53516.15254368001 2023-03-09,14:01:11.000,68,11081090,12565,0,1678370470,13121.685477169995,47.16777269999875,53516.36215728 2023-03-09,14:01:15.000,68,11081025,12645,0,1678370474,13121.79999444,47.259411389997695,53516.6486292 2023-03-09,14:01:19.000,68,11081060,12485,0,1678370478,13121.867357539995,47.245313129998976,53516.949075360004 2023-03-09,14:01:23.000,68,11081005,12925,0,1678370482,13121.69894979,46.99859357999958,53517.102792 2023-03-09,14:01:27.000,68,11081034,12685,0,1678370486,13121.77978551,47.14662531000067,53517.51503208001 2023-03-09,14:01:31.000,68,11081029,12325,0,1678370490,13121.85388491999,46.99859357999958,53517.71067144001 2023-03-09,14:01:35.000,68,11081062,12605,0,1678370494,13121.65853193,46.73777577000146,53517.96220776 2023-03-09,14:01:39.000,68,11081075,12805,0,1678370498,13121.274562259998,46.35712274999969,53518.17182136 2023-03-09,14:01:43.000,68,11080985,12645,0,1678370502,13120.924274140001,45.82138887000474,53518.24867968 2023-03-09,14:01:47.000,68,11081053,12885,0,1678370506,13120.284324689994,45.73679930999788,53518.13688576001 2023-03-09,14:01:51.000,68,11081050,12405,0,1678370510,13119.907091330002,45.638111489999574,53518.17182136 2023-03-09,14:01:55.000,68,11081000,12325,0,1678370514,13119.630902619996,45.60286584000278,53518.05304032 2023-03-09,14:01:59.000,68,11080983,12605,0,1678370518,13119.388395459995,45.35614629000338,53518.13688576001 2023-03-09,14:02:03.000,68,11081045,12765,0,1678370522,13119.43554962999,45.55352192999999,53517.976182000006 2023-03-09,14:02:07.000,68,11081031,12685,0,1678370526,13119.671320479996,45.74384844000451,53518.00413048 2023-03-09,14:02:11.000,68,11081074,12645,0,1678370530,13119.832991919997,45.89188016999833,53518.0111176 2023-03-09,14:02:15.000,68,11081032,12325,0,1678370534,13120.068762770003,45.83548713000346,53517.96220776 2023-03-09,14:02:19.000,68,11081048,12525,0,1678370538,13120.237170519998,46.16679624000244,53517.9412464 2023-03-09,14:02:23.000,68,11081011,12645,0,1678370542,13120.526831849995,46.216140149997955,53517.98316912 2023-03-09,14:02:27.000,68,11081010,12245,0,1678370546,13120.627876499995,46.14564885000436,53517.99714336001 2023-03-09,14:02:31.000,68,11081024,12605,0,1678370550,13120.587458639995,45.8284380000041,53518.06002744 2023-03-09,14:02:35.000,68,11081049,12445,0,1678370554,13120.62114019,45.53942367000127,53518.03207896 2023-03-09,14:02:39.000,68,11081002,12965,0,1678370558,13120.71544852999,45.29975325000123,53518.143872880006 2023-03-09,14:02:43.000,68,11081036,12725,0,1678370562,13120.378633029999,45.229261950000364,53518.27662816 2023-03-09,14:02:47.000,68,11081042,12645,0,1678370566,13119.927300260002,44.820412410001154,53518.3954092 2023-03-09,14:02:51.000,68,11081046,12485,0,1678370570,13119.731947269996,44.531398079998326,53518.35348648001 2023-03-09,14:02:55.000,68,11080989,12525,0,1678370574,13119.35471390999,44.55959460000304,53518.38842208 2023-03-09,14:02:59.000,68,11081044,12565,0,1678370578,13118.775391249997,44.362218959999154,53518.26265392001 2023-03-09,14:03:03.000,68,11081037,12445,0,1678370582,13118.499202539992,44.46795591000409,53518.13688576001 2023-03-09,14:03:07.000,68,11081044,12445,0,1678370586,13118.431839439996,44.21418722999806,53517.94823352001 2023-03-09,14:03:11.000,68,11081029,12405,0,1678370590,13118.546356710001,44.27058027000021,53517.88534944 2023-03-09,14:03:15.000,68,11081063,12285,0,1678370594,13118.566565640001,44.05910637000488,53517.63381312001 2023-03-09,14:03:19.000,68,11081009,12685,0,1678370598,13118.377948959991,44.19303983999998,53517.65477448 2023-03-09,14:03:23.000,68,11081004,12725,0,1678370602,13118.431839439996,44.15779419000319,53517.640800240006 2023-03-09,14:03:27.000,68,11081022,12525,0,1678370606,13118.290376929996,44.15074506000383,53517.70368432 2023-03-09,14:03:31.000,68,11081024,12645,0,1678370610,13118.17585965999,43.90402551000443,53517.60586464 2023-03-09,14:03:35.000,68,11081021,12605,0,1678370614,13117.98050667,43.960418549999304,53517.452148000004 2023-03-09,14:03:39.000,68,11081014,12605,0,1678370618,13117.737999509998,43.98156594000466,53517.43817376 2023-03-09,14:03:43.000,68,11081031,12485,0,1678370622,13117.286666740001,43.946320290000585,53517.38926392 2023-03-09,14:03:47.000,68,11081005,12445,0,1678370626,13116.727553009994,43.64320769999904,53517.27747000001 2023-03-09,14:03:51.000,68,11081035,12765,0,1678370630,13116.107812490001,43.43878293000307,53517.102792 2023-03-09,14:03:55.000,68,11081012,12645,0,1678370634,13115.690161269995,43.62206031000096,53516.83029432 2023-03-09,14:03:59.000,68,11080986,12685,0,1678370638,13115.892250569996,43.62910944000032,53516.77439736001 2023-03-09,14:04:03.000,68,11080999,12605,0,1678370642,13115.872041639996,43.403537279999,53516.64164208 2023-03-09,14:04:07.000,68,11081057,12605,0,1678370646,13115.872041639996,43.42468467000435,53516.67657768001 2023-03-09,14:04:11.000,68,11081050,12765,0,1678370650,13115.49480827999,43.62910944000032,53516.53683528001 2023-03-09,14:04:15.000,68,11080999,12845,0,1678370654,13115.521753519999,43.44583206000243,53516.4739512 2023-03-09,14:04:19.000,68,11081045,12565,0,1678370658,13115.55543506999,43.17796511999768,53516.39010576001 2023-03-09,14:04:23.000,68,11080977,12605,0,1678370662,13115.86530533,43.22730903000047,53516.35517016 2023-03-09,14:04:27.000,68,11080972,12645,0,1678370666,13115.919195809991,43.22730903000047,53516.25735048 2023-03-09,14:04:29.000,68,11081005,12525,0,1678370668,13116.215593449997,42.98058948000107,53516.42504136 2023-03-09,14:04:33.000,68,11081012,12525,0,1678370672,13116.269483930002,42.684526019998884,53516.52286104 2023-03-09,14:04:37.000,68,11080980,12605,0,1678370676,13116.161702969992,42.3532169099999,53516.4739512 2023-03-09,14:04:41.000,68,11080970,12685,0,1678370680,13115.959613669991,42.18403779000073,53516.585745120006 2023-03-09,14:04:45.000,68,11081024,12685,0,1678370684,13115.76426068,42.268627350000315,53516.66260344 2023-03-09,14:04:49.000,68,11081044,12605,0,1678370688,13115.51501720999,42.38141343000461,53516.6486292 2023-03-09,14:04:53.000,68,11080981,12445,0,1678370692,13115.225355879993,42.310922130003746,53516.64164208 2023-03-09,14:04:57.000,68,11081012,12685,0,1678370696,13115.036739199997,42.317971260003105,53516.446002720004 2023-03-09,14:05:01.000,68,11081041,12725,0,1678370700,13114.834649899996,42.28977473999839,53516.397092880004 2023-03-09,14:05:05.000,68,11081006,12285,0,1678370704,13114.450680229995,42.20518517999881,53516.43901560001 2023-03-09,14:05:09.000,68,11081003,12645,0,1678370708,13113.985874839993,42.4660029900042,53516.36914440001 2023-03-09,14:05:13.000,68,11081007,12485,0,1678370712,13113.864621259992,42.52944515999843,53516.36215728 2023-03-09,14:05:17.000,68,11081046,12445,0,1678370716,13113.601905169991,42.66337863000081,53516.24337624001 2023-03-09,14:05:21.000,68,11081034,12605,0,1678370720,13113.554750999996,42.60698558999866,53516.12459520001 2023-03-09,14:05:25.000,68,11081016,12765,0,1678370724,13113.190990259995,42.79731210000318,53515.8101748 2023-03-09,14:05:29.000,68,11081039,12565,0,1678370728,13113.27856228999,42.69157514999824,53515.845110400005 2023-03-09,14:05:33.000,68,11081002,12645,0,1678370732,13113.292034909995,42.74796819000039,53515.76126496 2023-03-09,14:05:37.000,68,11080997,12525,0,1678370736,13113.29877121999,42.79026297000382,53515.53069000001 2023-03-09,14:05:41.000,68,11081038,12605,0,1678370740,13113.770312920002,42.58583820000058,53515.4957544 2023-03-09,14:05:45.000,68,11081032,12525,0,1678370744,13114.012820079988,42.51534689999971,53515.4258832 2023-03-09,14:05:49.000,68,11081026,12285,0,1678370748,13113.884830189992,42.38141343000461,53515.342037760005 2023-03-09,14:05:53.000,68,11081001,12445,0,1678370752,13113.958929599998,42.282725609999034,53515.25819232 2023-03-09,14:05:57.000,68,11081032,12565,0,1678370756,13114.167755209994,42.01485867000156,53515.223256720004 2023-03-09,14:06:01.000,68,11081044,12765,0,1678370760,13114.214909379989,41.82453216000431,53515.174346880005 2023-03-09,14:06:05.000,68,11081021,12405,0,1678370764,13114.29574509999,41.627156520000426,53515.21626960001 2023-03-09,14:06:09.000,68,11081028,12685,0,1678370768,13114.268799859994,41.408633489998465,53515.14639840001 2023-03-09,14:06:13.000,68,11080976,12485,0,1678370772,13114.134073659989,41.25355262999801,53515.06255296 2023-03-09,14:06:17.000,68,11080996,12485,0,1678370776,13113.925248049993,41.19715959000314,53515.04857872001 2023-03-09,14:06:21.000,68,11081034,12725,0,1678370780,13113.905039119993,41.44387914000254,53515.02761736001 2023-03-09,14:06:25.000,68,11081010,12445,0,1678370784,13113.763576609992,41.88092519999918,53514.92281056 2023-03-09,14:06:29.000,68,11081058,12725,0,1678370788,13113.541278379991,41.84567955000239,53514.936784800004 2023-03-09,14:06:33.000,68,11080974,12525,0,1678370792,13113.231408119995,41.71879520999937,53514.99268176 2023-03-09,14:06:37.000,68,11081035,12685,0,1678370796,13112.921537859998,41.94436737000069,53514.89486208 2023-03-09,14:06:41.000,68,11081019,12845,0,1678370800,13112.887856309993,41.95141650000005,53514.83197800001 2023-03-09,14:06:45.000,68,11081026,12485,0,1678370804,13112.679030699997,42.268627350000315,53514.87390072 2023-03-09,14:06:49.000,68,11081036,12845,0,1678370808,13112.557777119997,42.42370821000077,53514.908836320006 2023-03-09,14:06:53.000,68,11081021,12445,0,1678370812,13112.443259849992,42.325020390002464,53514.85293936 2023-03-09,14:06:57.000,68,11081025,12605,0,1678370816,13112.173807449995,42.036006059999636,53514.88088784001 2023-03-09,14:07:01.000,68,11081034,12565,0,1678370820,13111.816783019989,41.627156520000426,53514.81800376 2023-03-09,14:07:05.000,68,11081035,12645,0,1678370824,13111.702265749998,41.37338784000167,53514.66428712001 2023-03-09,14:07:09.000,68,11081009,12605,0,1678370828,13111.870673499994,41.19011046000378,53514.61537728001 2023-03-09,14:07:13.000,68,11081025,12445,0,1678370832,13111.890882429994,41.06322612000076,53514.49659624001 2023-03-09,14:07:17.000,68,11081030,12285,0,1678370836,13111.94477291,41.02093134000461,53514.454673520006 2023-03-09,14:07:21.000,68,11080980,12565,0,1678370840,13111.567539549993,40.872899610003515,53514.25204704 2023-03-09,14:07:25.000,68,11080995,12605,0,1678370844,13111.722474679998,40.7107696200037,53514.31493112 2023-03-09,14:07:29.000,68,11081019,12805,0,1678370848,13111.816783019989,40.90109613000095,53514.168201600005 2023-03-09,14:07:33.000,68,11081014,12525,0,1678370852,13111.735947299989,40.79535918000329,53514.18916296001 2023-03-09,14:07:37.000,68,11081014,12525,0,1678370856,13111.661847889998,40.71781875000306,53514.15422736 2023-03-09,14:07:41.000,68,11081028,12565,0,1678370860,13111.769628849994,40.57683615000133,53514.12627888 2023-03-09,14:07:45.000,68,11081007,12645,0,1678370864,13111.735947299989,40.48519746000238,53514.04243344001 2023-03-09,14:07:49.000,68,11080978,12565,0,1678370868,13111.742683609998,40.45700093999767,53514.01448496 2023-03-09,14:07:53.000,68,11081001,12525,0,1678370872,13111.783101469999,40.372411379998084,53514.00749784 2023-03-09,14:07:57.000,68,11081029,12405,0,1678370876,13112.012136009995,40.4006079000028,53514.04243344001 2023-03-09,14:08:01.000,68,11081021,12485,0,1678370880,13111.991927079995,40.28077268999914,53514.06339480001 2023-03-09,14:08:05.000,68,11081031,12565,0,1678370884,13111.991927079995,40.21733052000491,53514.217111440004 2023-03-09,14:08:09.000,68,11081012,12645,0,1678370888,13111.830255639994,40.10454444000061,53514.23108568001 2023-03-09,14:08:13.000,68,11081002,12765,0,1678370892,13111.884146119999,40.062249660004454,53514.19615008 2023-03-09,14:08:17.000,68,11080974,12685,0,1678370896,13111.446285969992,40.62618006000412,53514.24505992 2023-03-09,14:08:21.000,68,11081018,12645,0,1678370900,13111.237460359996,40.872899610003515,53514.24505992 2023-03-09,14:08:25.000,68,11081013,12525,0,1678370904,13111.015162129996,41.288798280002084,53514.12627888 2023-03-09,14:08:29.000,68,11081041,12645,0,1678370908,13111.00168950999,41.59191087000363,53514.21012432001 2023-03-09,14:08:33.000,68,11081059,12645,0,1678370912,13111.163360949991,41.43683001000318,53514.266021280004 2023-03-09,14:08:37.000,68,11081005,12605,0,1678370916,13111.385659179992,41.55666521999956,53514.31493112 2023-03-09,14:08:41.000,68,11080971,12805,0,1678370920,13111.762892539999,41.514370440003404,53514.37082808 2023-03-09,14:08:45.000,68,11080979,12525,0,1678370924,13112.10644435,41.408633489998465,53514.56646744001 2023-03-09,14:08:49.000,68,11081028,12485,0,1678370928,13112.09970803999,41.267650890004006,53514.601403040004 2023-03-09,14:08:53.000,68,11081002,12725,0,1678370932,13112.092971729995,41.19011046000378,53514.61537728001 2023-03-09,14:08:57.000,68,11081037,12565,0,1678370936,13112.16707114,41.006833079998614,53514.61537728001 2023-03-09,14:09:01.000,68,11081023,12645,0,1678370940,13111.98519077,40.97158743000182,53514.53851896 2023-03-09,14:09:05.000,68,11081048,12725,0,1678370944,13112.153598519995,40.865850480004156,53514.58044168 2023-03-09,14:09:09.000,68,11081032,12605,0,1678370948,13112.355687819996,41.03502960000333,53514.55948032 2023-03-09,14:09:13.000,68,11080991,12565,0,1678370952,13112.436523539996,41.59191087000363,53514.69922272 2023-03-09,14:09:17.000,68,11081025,12685,0,1678370956,13112.652085460002,41.641254779999144,53514.73415832001 2023-03-09,14:09:21.000,68,11081055,12685,0,1678370960,13112.961955719999,41.61305826000171,53514.9717204 2023-03-09,14:09:25.000,68,11080996,12365,0,1678370964,13113.25835335999,41.676500430003216,53515.18832112 2023-03-09,14:09:29.000,68,11081007,12645,0,1678370968,13113.413288489995,41.52846870000212,53515.3210764 2023-03-09,14:09:33.000,68,11081038,12485,0,1678370972,13113.622114099991,41.61305826000171,53515.46780592 2023-03-09,14:09:37.000,68,11081056,12885,0,1678370976,13113.52780576,41.514370440003404,53515.69838088001 2023-03-09,14:09:41.000,68,11081020,12325,0,1678370980,13112.995637269989,41.53551783000148,53515.775239200004 2023-03-09,14:09:45.000,68,11080986,12445,0,1678370984,13112.416314609996,41.873876069999824,53515.726329360004 2023-03-09,14:09:49.000,68,11081008,12445,0,1678370988,13112.194016379995,41.98666215000412,53515.83113616 2023-03-09,14:09:53.000,68,11081035,12525,0,1678370992,13112.06602649,41.93026911000197,53516.02677552 2023-03-09,14:09:57.000,68,11081074,12605,0,1678370996,13111.97845445999,41.47912478999933,53516.0197884 2023-03-09,14:10:01.000,68,11081038,12405,0,1678371000,13111.715738369989,40.93634177999775,53516.11760808 2023-03-09,14:10:05.000,68,11081010,12805,0,1678371004,13111.85720087999,40.43585354999959,53516.1595308 2023-03-09,14:10:09.000,68,11080985,12565,0,1678371008,13111.816783019989,40.132740959998046,53516.15254368001 2023-03-09,14:10:13.000,68,11081025,12845,0,1678371012,13111.527121689993,39.829628370003775,53516.061711120004 2023-03-09,14:10:17.000,68,11080995,12605,0,1678371016,13111.190306190001,39.57585968999774,53516.02677552 2023-03-09,14:10:21.000,68,11081055,12445,0,1678371020,13110.954535339995,39.24455057999876,53515.87305888 2023-03-09,14:10:25.000,68,11081010,12485,0,1678371024,13110.557093049989,39.1035679800043,53515.69139376 2023-03-09,14:10:29.000,68,11081016,12605,0,1678371028,13110.287640649993,39.11766624000302,53515.58658696 2023-03-09,14:10:33.000,68,11080998,12605,0,1678371032,13110.024924559992,38.75111147999996,53515.47479304 2023-03-09,14:10:37.000,68,11081041,12605,0,1678371036,13109.930616220001,38.35636019999947,53515.293127920006 2023-03-09,14:10:41.000,68,11081032,12485,0,1678371040,13109.930616220001,38.095542390001356,53515.181334 2023-03-09,14:10:45.000,68,11081021,12445,0,1678371044,13109.66116381999,38.03914934999921,53515.104475680004 2023-03-09,14:10:49.000,68,11081029,12605,0,1678371048,13109.6476912,37.71488936999958,53515.02063024 2023-03-09,14:10:53.000,68,11080980,12605,0,1678371052,13109.391711419994,37.503415470004256,53514.84595224 2023-03-09,14:10:57.000,68,11081026,12525,0,1678371056,13109.230039979993,37.43292417000339,53514.69223560001 2023-03-09,14:11:01.000,68,11081000,12685,0,1678371060,13109.128995329993,37.42587504000403,53514.54550608001 2023-03-09,14:11:05.000,68,11081041,12605,0,1678371064,13109.115522710003,37.53866112000105,53514.39178944 2023-03-09,14:11:09.000,68,11080969,12525,0,1678371068,13108.974060200002,37.70784024000022,53514.2031372 2023-03-09,14:11:13.000,68,11080975,12645,0,1678371072,13108.839333999997,37.686692850002146,53514.11230464001 2023-03-09,14:11:17.000,68,11081043,12525,0,1678371076,13108.334110749995,37.96160891999898,53513.99352360001 2023-03-09,14:11:21.000,68,11080996,12485,0,1678371080,13108.105076209999,37.98980544000369,53513.99352360001 2023-03-09,14:11:25.000,68,11081049,12605,0,1678371084,13107.889514289993,38.16603369000222,53513.951600880006 2023-03-09,14:11:29.000,68,11081017,12645,0,1678371088,13107.545962479991,38.34931107000011,53513.85378120001 2023-03-09,14:11:33.000,68,11081024,12605,0,1678371092,13107.155256499995,38.24357412000245,53513.735000160006 2023-03-09,14:11:37.000,68,11081043,12765,0,1678371096,13106.838649929989,38.37045845999819,53513.665128960005 2023-03-09,14:11:41.000,68,11080999,12965,0,1678371100,13106.724132659998,38.49029367000185,53513.51839944001 2023-03-09,14:11:45.000,68,11081017,12605,0,1678371104,13106.811704689993,38.553735840003355,53513.34372144 2023-03-09,14:11:49.000,68,11080995,12445,0,1678371108,13106.98011243999,38.60307974999887,53513.32276008001 2023-03-09,14:11:53.000,68,11081024,12605,0,1678371112,13107.06094815999,38.8568484300049,53513.41359264 2023-03-09,14:11:57.000,68,11081005,12365,0,1678371116,13106.906013029999,39.04717494000215,53513.28782448 2023-03-09,14:12:01.000,68,11081068,12605,0,1678371120,13106.899276719989,39.329140139998344,53513.35769568 2023-03-09,14:12:05.000,68,11081016,12285,0,1678371124,13107.438181519996,39.29389449000155,53513.448528240006 2023-03-09,14:12:09.000,68,11081009,12605,0,1678371128,13107.761524399997,39.39258230999985,53513.53237368 2023-03-09,14:12:13.000,68,11081028,12525,0,1678371132,13107.795205950002,39.50536839000415,53513.63019336 2023-03-09,14:12:17.000,68,11080999,12605,0,1678371136,13107.842360119997,39.448975350002,53513.67211608 2023-03-09,14:12:21.000,68,11080988,12605,0,1678371140,13107.781733329997,39.68159664000268,53513.714038800004 2023-03-09,14:12:25.000,68,11081032,12725,0,1678371144,13107.687424989992,39.92126706000272,53513.63718048001 2023-03-09,14:12:29.000,68,11080986,12605,0,1678371148,13107.781733329997,40.407657030002156,53513.65115472 2023-03-09,14:12:33.000,68,11081021,12605,0,1678371152,13108.084867279998,40.80945744000201,53513.69307744 2023-03-09,14:12:37.000,68,11081023,12725,0,1678371156,13108.46210063999,40.88699787000223,53513.72801304001 2023-03-09,14:12:41.000,68,11081043,12725,0,1678371160,13108.724816729991,41.056176990001404,53513.958588 2023-03-09,14:12:45.000,68,11081004,12565,0,1678371164,13109.001005439997,41.21125785000186,53514.24505992 2023-03-09,14:12:49.000,68,11080999,12685,0,1678371168,13109.007741749992,41.457977400001255,53514.405763680006 2023-03-09,14:12:53.000,68,11080977,12765,0,1678371172,13108.947114959992,41.66945130000386,53514.56646744001 2023-03-09,14:12:57.000,68,11081001,12525,0,1678371176,13109.115522710003,41.84567955000239,53514.65031288 2023-03-09,14:13:01.000,68,11080994,12725,0,1678371180,13109.128995329993,41.99371128000348,53514.790055280006 2023-03-09,14:13:05.000,68,11080999,12685,0,1678371184,13109.149204259993,42.16289040000265,53514.85293936 2023-03-09,14:13:09.000,68,11080950,12605,0,1678371188,13109.236776289988,42.42370821000077,53515.1114628 2023-03-09,14:13:13.000,68,11081029,12645,0,1678371192,13109.128995329993,42.82550862000062,53515.3210764 2023-03-09,14:13:17.000,68,11081032,12605,0,1678371196,13109.344557249999,43.28370207000262,53515.47479304 2023-03-09,14:13:20.000,68,11080956,12565,0,1678371199,13109.6476912,43.586814660004165,53515.68440664 2023-03-09,14:13:23.000,68,11080983,12605,0,1678371202,13109.944088839991,43.65730595999776,53515.90100736 2023-03-09,14:13:27.000,68,11081023,12645,0,1678371206,13110.7255008,43.62206031000096,53516.1944664 2023-03-09,14:13:31.000,68,11080964,12845,0,1678371210,13111.311559770002,43.5163233600033,53516.55779664001 2023-03-09,14:13:35.000,68,11080982,12485,0,1678371214,13111.520385379998,43.361242500002845,53516.84426856001 2023-03-09,14:13:39.000,68,11081032,12645,0,1678371218,13111.291350840002,43.21321077000175,53517.15868896001 2023-03-09,14:13:43.000,68,11080978,12445,0,1678371222,13111.095997849996,43.255505549997906,53517.41022528 2023-03-09,14:13:47.000,68,11080959,12725,0,1678371226,13110.833281759995,43.45993032000115,53517.52900632 2023-03-09,14:13:51.000,68,11080987,12605,0,1678371230,13110.92085378999,43.495175969997945,53517.72464568 2023-03-09,14:13:55.000,68,11081009,12605,0,1678371234,13111.318296079997,43.2696038100039,53517.91329792 2023-03-09,14:13:59.000,68,11080942,12765,0,1678371238,13111.702265749998,43.093375559998094,53518.122911520004 2023-03-09,14:14:03.000,68,11080989,12525,0,1678371242,13111.843728259999,43.03698252000322,53518.29758952 2023-03-09,14:14:07.000,68,11081028,12605,0,1678371246,13111.951509219994,43.04403165000258,53518.50720312 2023-03-09,14:14:11.000,68,11081002,12405,0,1678371250,13112.11991696999,43.02993339000386,53518.695855360005 2023-03-09,14:14:15.000,68,11080990,12605,0,1678371254,13112.369160440001,42.98058948000107,53518.82861064 2023-03-09,14:14:19.000,68,11080998,12605,0,1678371258,13112.591458670002,42.79026297000382,53518.94040456 2023-03-09,14:14:23.000,68,11081013,12645,0,1678371262,13112.517359259997,42.48715038000228,53518.94739168 2023-03-09,14:14:27.000,68,11081005,12365,0,1678371266,13112.577986049997,42.12764474999858,53518.9194432 2023-03-09,14:14:31.000,68,11081001,12605,0,1678371270,13112.26811579,41.873876069999824,53518.95437880001 2023-03-09,14:14:35.000,68,11080982,12645,0,1678371274,13111.951509219994,41.73289346999809,53518.96835304 2023-03-09,14:14:39.000,68,11081017,12885,0,1678371278,13111.426077039992,41.47207565999997,53518.849572 2023-03-09,14:14:43.000,68,11080993,12565,0,1678371282,13111.06905261,41.15486480999971,53518.7797008 2023-03-09,14:14:47.000,68,11081008,12685,0,1678371286,13110.84001806999,40.590934410000045,53518.71681672001 2023-03-09,14:14:51.000,68,11081013,12525,0,1678371290,13110.530147809994,40.05520052999782,53518.56310008 2023-03-09,14:14:55.000,68,11081024,12725,0,1678371294,13110.065342419992,39.57585968999774,53518.409383440005 2023-03-09,14:14:59.000,68,11081003,12645,0,1678371298,13109.58032809999,39.145862760000455,53518.241692560005 2023-03-09,14:15:03.000,68,11081015,12765,0,1678371302,13109.007741749992,38.71586583000317,53517.80150400001 2023-03-09,14:15:07.000,68,11081038,12485,0,1678371306,13108.974060200002,38.497342800001206,53517.79451688 2023-03-09,14:15:11.000,68,11081019,12645,0,1678371310,13108.657453629996,38.34931107000011,53517.50105784 2023-03-09,14:15:15.000,68,11081015,12525,0,1678371314,13108.19938454999,38.22242673000437,53517.19362456 2023-03-09,14:15:19.000,68,11081000,12645,0,1678371318,13107.822151189997,37.98980544000369,53516.87920416 2023-03-09,14:15:23.000,68,11081006,12805,0,1678371322,13107.620061889997,37.67259459000343,53516.69753904 2023-03-09,14:15:27.000,68,11080976,12565,0,1678371326,13107.135047569995,37.524562860002334,53516.36914440001 2023-03-09,14:15:31.000,68,11081002,12645,0,1678371330,13106.703923729998,37.36948200000188,53516.012801280005 2023-03-09,14:15:35.000,68,11081049,12645,0,1678371334,13106.158282619996,37.32013808999909,53515.69139376 2023-03-09,14:15:39.000,68,11081027,12365,0,1678371338,13105.565487339998,37.25669592000486,53515.39793472 2023-03-09,14:15:43.000,68,11081006,12845,0,1678371342,13104.94574681999,37.39062938999996,53515.006656000005 2023-03-09,14:15:47.000,68,11080961,12645,0,1678371346,13104.62914025,37.4822680799989,53514.67826136 2023-03-09,14:15:51.000,68,11080928,12725,0,1678371350,13104.346215229998,37.36948200000188,53514.405763680006 2023-03-09,14:15:55.000,68,11080985,12725,0,1678371354,13104.002663419997,37.43292417000339,53514.11230464001 2023-03-09,14:15:59.000,68,11081001,12605,0,1678371358,13103.75341995,37.60210329000256,53513.881729680004 2023-03-09,14:16:03.000,68,11080997,12645,0,1678371362,13103.221251459989,37.67964372000279,53513.6791032 2023-03-09,14:16:07.000,68,11080952,12605,0,1678371366,13102.742973449996,37.61620155000128,53513.47647672 2023-03-09,14:16:11.000,68,11080994,12485,0,1678371370,13102.601510939996,37.71488936999958,53513.21795328 2023-03-09,14:16:15.000,68,11081027,12485,0,1678371374,13102.25122282,37.96865804999834,53513.02231392 2023-03-09,14:16:19.000,68,11080978,12685,0,1678371378,13102.076078759994,38.24357412000245,53512.83366168 2023-03-09,14:16:23.000,68,11080969,12405,0,1678371382,13102.089551379999,38.65242366000166,53512.67994504001 2023-03-09,14:16:27.000,68,11081020,12965,0,1678371386,13102.055869829994,39.17405927999789,53512.5262284 2023-03-09,14:16:31.000,68,11080998,12525,0,1678371390,13102.18385971999,39.49831926000479,53512.54718976 2023-03-09,14:16:35.000,68,11081007,12965,0,1678371394,13102.16365078999,39.75913707000291,53512.53321552001 2023-03-09,14:16:39.000,68,11080983,12645,0,1678371398,13102.237750199994,40.16798661000212,53512.55417688001 2023-03-09,14:16:43.000,68,11080993,12765,0,1678371402,13102.257959129995,40.372411379998084,53512.65199656001 2023-03-09,14:16:47.000,68,11081031,12605,0,1678371406,13101.894198389993,40.583885280000686,53512.70090640001 2023-03-09,14:16:51.000,68,11080996,12565,0,1678371410,13101.510228719992,40.49224659000174,53512.67994504001 2023-03-09,14:16:55.000,68,11080961,12645,0,1678371414,13101.476547170001,40.50634485000046,53512.707893520004 2023-03-09,14:16:59.000,68,11081019,12525,0,1678371418,13101.240776319995,40.47814833000302,53512.65199656001 2023-03-09,14:17:03.000,68,11081000,12565,0,1678371422,13101.11278643,40.20323225999891,53512.61706096 2023-03-09,14:17:07.000,68,11080968,12525,0,1678371426,13100.92416974999,40.189134000000195,53512.49827992 2023-03-09,14:17:11.000,68,11081027,12445,0,1678371430,13100.661453659988,40.4006079000028,53512.44937008 2023-03-09,14:17:15.000,68,11080998,12685,0,1678371434,13100.284220299996,40.52044310999918,53512.19783376001 2023-03-09,14:17:19.000,68,11081048,12445,0,1678371438,13100.392001259992,40.464050070004305,53512.23975648 2023-03-09,14:17:23.000,68,11080995,12565,0,1678371442,13100.627772109998,40.51339397999982,53512.2816792 2023-03-09,14:17:27.000,68,11081002,12445,0,1678371446,13100.513254839992,40.96453830000246,53512.33058904 2023-03-09,14:17:31.000,68,11081010,12645,0,1678371450,13100.371792329992,41.225356110000575,53512.34456328001 2023-03-09,14:17:35.000,68,11081057,12725,0,1678371454,13100.331374469992,41.36633871000231,53512.37949888 2023-03-09,14:17:39.000,68,11081042,12605,0,1678371458,13100.432419119992,41.457977400001255,53512.40744736 2023-03-09,14:17:43.000,68,11081001,12525,0,1678371462,13100.513254839992,41.3028965400008,53512.3515504 2023-03-09,14:17:47.000,68,11081009,12725,0,1678371466,13100.870279269999,41.33109305999824,53512.3515504 2023-03-09,14:17:51.000,68,11080985,12645,0,1678371470,13101.31487573,41.19011046000378,53512.50526704 2023-03-09,14:17:55.000,68,11081024,12645,0,1678371474,13101.745999569997,40.95044004000374,53512.658983680005 2023-03-09,14:17:59.000,68,11080997,12565,0,1678371478,13101.887462079998,40.97158743000182,53512.74282912 2023-03-09,14:18:03.000,68,11080978,12445,0,1678371482,13101.806626359998,40.92929264999839,53512.86161016 2023-03-09,14:18:07.000,68,11080953,12605,0,1678371486,13101.631482299992,40.79535918000329,53512.95244272 2023-03-09,14:18:11.000,68,11080988,12485,0,1678371490,13101.577591820002,40.69667135999771,53512.97340408 2023-03-09,14:18:15.000,68,11080992,12485,0,1678371494,13101.490019789991,40.71781875000306,53512.994365440005 2023-03-09,14:18:19.000,68,11080957,12645,0,1678371498,13101.543910269997,40.66142571000091,53513.00833968 2023-03-09,14:18:23.000,68,11080979,12525,0,1678371502,13101.644954919997,40.66142571000091,53513.07122376 2023-03-09,14:18:27.000,68,11081011,12685,0,1678371506,13101.793153739993,40.83765395999944,53513.14109496 2023-03-09,14:18:31.000,68,11080993,12685,0,1678371510,13101.880725769988,40.96453830000246,53513.08519800001 2023-03-09,14:18:35.000,68,11081062,12605,0,1678371514,13102.197332339994,41.29584741000144,53513.26686312 2023-03-09,14:18:39.000,68,11080966,12845,0,1678371518,13102.30511329999,41.69764782000129,53513.31577296 2023-03-09,14:18:43.000,68,11080977,12645,0,1678371522,13102.47352105,41.873876069999824,53513.46948960001 2023-03-09,14:18:47.000,68,11080957,12605,0,1678371526,13102.796863930002,41.859777810001106,53513.60224488 2023-03-09,14:18:51.000,68,11081044,12685,0,1678371530,13103.214515149994,41.73289346999809,53513.69307744 2023-03-09,14:18:55.000,68,11081028,12725,0,1678371534,13103.43007707,41.59191087000363,53513.84679408 2023-03-09,14:18:59.000,68,11081012,12605,0,1678371538,13103.40986814,41.6624021700045,53514.06339480001 2023-03-09,14:19:03.000,68,11080984,12605,0,1678371542,13103.32229610999,41.99371128000348,53514.15422736 2023-03-09,14:19:07.000,68,11080976,12365,0,1678371546,13103.329032419999,42.092399100001785,53514.36384096 2023-03-09,14:19:11.000,68,11081019,12605,0,1678371550,13103.537858029995,42.05715344999771,53514.48960912 2023-03-09,14:19:15.000,68,11081039,12605,0,1678371554,13103.739947329996,42.148792140003934,53514.67826136 2023-03-09,14:19:19.000,68,11080973,12605,0,1678371558,13103.58501219999,42.050104319998354,53514.78306816001 2023-03-09,14:19:23.000,68,11081013,12645,0,1678371562,13103.36271396999,42.036006059999636,53515.11844992001 2023-03-09,14:19:27.000,68,11080986,12645,0,1678371566,13102.911381199992,42.043055189998995,53515.27915368 2023-03-09,14:19:31.000,68,11080995,12765,0,1678371570,13102.702555589996,42.06420258000435,53515.31408928001 2023-03-09,14:19:35.000,68,11081010,12485,0,1678371574,13102.41289426,42.099448230001144,53515.293127920006 2023-03-09,14:19:39.000,68,11081001,12525,0,1678371578,13102.20406864999,42.22633257000416,53515.30011504 2023-03-09,14:19:43.000,68,11081023,12525,0,1678371582,13101.894198389993,42.268627350000315,53515.14639840001 2023-03-09,14:19:47.000,68,11081005,12485,0,1678371586,13101.712318019992,42.3532169099999,53515.13242416 2023-03-09,14:19:51.000,68,11081014,12485,0,1678371590,13101.631482299992,42.28977473999839,53514.908836320006 2023-03-09,14:19:55.000,68,11081007,12685,0,1678371594,13101.37550252,42.141743010004575,53514.91582344 2023-03-09,14:19:59.000,68,11080996,12685,0,1678371598,13101.200358459995,42.12764474999858,53514.73415832001 2023-03-09,14:20:03.000,68,11080995,12565,0,1678371602,13101.16667690999,42.16993953000201,53514.75511968 2023-03-09,14:20:07.000,68,11081005,12605,0,1678371606,13101.23404001,42.19108692000009,53514.62935152 2023-03-09,14:20:11.000,68,11081007,12485,0,1678371610,13101.12625904999,42.11354648999986,53514.44768640001 2023-03-09,14:20:15.000,68,11081012,12445,0,1678371614,13100.843334029989,41.80338476999896,53514.30794400001 2023-03-09,14:20:19.000,68,11080996,12845,0,1678371618,13100.735553069993,41.61305826000171,53514.168201600005 2023-03-09,14:20:23.000,68,11080929,12565,0,1678371622,13100.324638159997,41.49322304999805,53513.86775544 2023-03-09,14:20:27.000,68,11081040,12725,0,1678371626,13100.19664827,41.61305826000171,53513.783910000006 2023-03-09,14:20:31.000,68,11080973,12685,0,1678371630,13100.13602148,42.092399100001785,53513.67211608 2023-03-09,14:20:35.000,68,11081062,12645,0,1678371634,13100.203384579996,42.38846256000397,53513.49045096001 2023-03-09,14:20:39.000,68,11081003,12685,0,1678371638,13100.425682809997,42.64223124000273,53513.44154112001 2023-03-09,14:20:43.000,68,11081028,12605,0,1678371642,13100.856806649994,42.62813298000401,53513.52538656 2023-03-09,14:20:47.000,68,11080996,12685,0,1678371646,13101.180149529995,42.36026603999926,53513.56032216001 2023-03-09,14:20:51.000,68,11080972,12645,0,1678371650,13101.200358459995,42.24043083000288,53513.6441676 2023-03-09,14:20:55.000,68,11080994,12725,0,1678371654,13100.897224509994,42.52944515999843,53513.714038800004 2023-03-09,14:20:59.000,68,11081031,12845,0,1678371658,13100.277483990001,42.74091906000103,53513.81185848 2023-03-09,14:21:03.000,68,11080965,12725,0,1678371662,13099.839623839995,43.32599684999877,53513.69307744 2023-03-09,14:21:07.000,68,11080974,12725,0,1678371666,13099.691425019999,43.579765530004806,53513.6441676 2023-03-09,14:21:11.000,68,11081007,12685,0,1678371670,13099.82615121999,43.67845335000311,53513.67211608 2023-03-09,14:21:15.000,68,11080968,12565,0,1678371674,13099.900250629995,43.85468160000164,53513.6441676 2023-03-09,14:21:19.000,68,11081011,12645,0,1678371678,13099.86656907999,43.65730595999776,53513.70006456 2023-03-09,14:21:23.000,68,11081036,12525,0,1678371682,13099.597116679994,43.62910944000032,53513.79089712 2023-03-09,14:21:27.000,68,11080971,12845,0,1678371686,13099.368082139998,43.530421620002016,53513.81185848 2023-03-09,14:21:31.000,68,11080980,12565,0,1678371690,13099.273773799992,43.586814660004165,53513.76993576 2023-03-09,14:21:35.000,68,11081010,12605,0,1678371694,13099.078420810001,43.763042910002696,53513.75596152001 2023-03-09,14:21:39.000,68,11080960,12685,0,1678371698,13098.990848779991,43.770092040002055,53513.735000160006 2023-03-09,14:21:43.000,68,11080975,13005,0,1678371702,13098.963903539996,43.953369419999945,53513.5742964 2023-03-09,14:21:47.000,68,11080976,12645,0,1678371706,13099.058211880001,43.988615070004016,53513.60923200001 2023-03-09,14:21:51.000,68,11081009,12565,0,1678371710,13099.320927970002,44.10140115000104,53513.546347920004 2023-03-09,14:21:55.000,68,11080987,12685,0,1678371714,13099.556698819993,43.92517290000251,53513.6791032 2023-03-09,14:21:59.000,68,11081034,12525,0,1678371718,13099.529753579998,44.122548539999116,53513.74198728 2023-03-09,14:22:02.000,68,11081014,12645,0,1678371721,13099.354609519993,44.26353114000085,53513.80487136001 2023-03-09,14:22:05.000,68,11081012,12605,0,1678371724,13099.199674390002,44.813363280001795,53513.832819840005 2023-03-09,14:22:09.000,68,11080998,12805,0,1678371728,13099.347873209997,45.38434281000082,53513.84679408 2023-03-09,14:22:13.000,68,11080939,12445,0,1678371732,13099.543226199989,45.567620189998706,53513.881729680004 2023-03-09,14:22:17.000,68,11081035,12645,0,1678371736,13099.84636014999,45.638111489999574,53514.01448496 2023-03-09,14:22:21.000,68,11080969,12645,0,1678371740,13099.83288753,45.398441069999535,53513.94461376001 2023-03-09,14:22:25.000,68,11081035,12885,0,1678371744,13099.361345830002,45.172868909998215,53514.02147208001 2023-03-09,14:22:29.000,68,11080984,12405,0,1678371748,13098.384580879989,45.1587706499995,53513.99352360001 2023-03-09,14:22:33.000,68,11081019,12645,0,1678371752,13097.6570594,45.37729368000146,53514.14025312001 2023-03-09,14:22:37.000,68,11081052,12365,0,1678371756,13097.69074094999,45.33499889999803,53514.00749784 2023-03-09,14:22:41.000,68,11080990,12685,0,1678371760,13097.973665969992,45.20811456000229,53514.10531752 2023-03-09,14:22:45.000,68,11080998,12365,0,1678371764,13098.020820140002,44.67942980999942,53514.04243344001 2023-03-09,14:22:49.000,68,11081003,12645,0,1678371768,13097.751367739991,44.70762633000413,53514.00749784 2023-03-09,14:22:53.000,68,11081010,12605,0,1678371772,13097.205726629989,44.869756320003944,53513.99352360001 2023-03-09,14:22:57.000,68,11080991,12605,0,1678371776,13096.949746849998,45.229261950000364,53513.84679408 2023-03-09,14:23:01.000,68,11081014,12565,0,1678371780,13097.33371652,45.36319542000274,53513.63019336 2023-03-09,14:23:05.000,68,11081000,12565,0,1678371784,13097.838939770001,45.1587706499995,53513.65814184001 2023-03-09,14:23:09.000,68,11081014,12365,0,1678371788,13097.980402280002,44.51729981999961,53513.595257760004 2023-03-09,14:23:13.000,68,11081028,12725,0,1678371792,13097.56948736999,43.96746767999866,53513.56032216001 2023-03-09,14:23:17.000,68,11080982,12565,0,1678371796,13096.619667660001,43.960418549999304,53513.448528240006 2023-03-09,14:23:21.000,68,11080970,12525,0,1678371800,13095.892146179998,44.009762460002094,53513.427566880004 2023-03-09,14:23:25.000,68,11081003,12565,0,1678371804,13095.333032449991,43.73484638999798,53513.259876000004 2023-03-09,14:23:29.000,68,11080972,12685,0,1678371808,13095.15115207999,43.43878293000307,53513.18301768001 2023-03-09,14:23:33.000,68,11081014,12525,0,1678371812,13095.103997909995,43.34714424000413,53512.95244272 2023-03-09,14:23:37.000,68,11080959,12645,0,1678371816,13094.982744329995,43.29075120000198,53512.85462304 2023-03-09,14:26:21.000,68,11080995,12725,0,1678371980,13087.87593727999,44.43975938999938,53511.513096 2023-03-09,14:26:25.000,68,11081035,12765,0,1678371984,13087.81531048999,44.73582285000157,53511.56200584 2023-03-09,14:26:29.000,68,11081004,12565,0,1678371988,13087.57280332999,44.524348949998966,53511.555018720006 2023-03-09,14:26:33.000,68,11081002,12685,0,1678371992,13087.404395579993,43.826485080004204,53511.59694144001 2023-03-09,14:26:37.000,68,11081044,12685,0,1678371996,13087.262933069993,43.361242500002845,53511.54803160001 2023-03-09,14:26:41.000,68,11080966,12285,0,1678372000,13086.878963399991,43.50222510000458,53511.47816040001 2023-03-09,14:26:45.000,68,11080994,12485,0,1678372004,13086.35353121999,43.6150111800016,53511.387327840006 2023-03-09,14:26:49.000,68,11081008,12685,0,1678372008,13086.077342509998,44.08025376000296,53511.219636960006 2023-03-09,14:26:53.000,68,11080986,12605,0,1678372012,13086.191859779989,43.96746767999866,53511.149765760005 2023-03-09,14:26:57.000,68,11080986,12605,0,1678372016,13086.629719929995,43.86877986000036,53511.051946080006 2023-03-09,14:27:01.000,68,11080984,12565,0,1678372020,13087.202306279993,43.953369419999945,53510.9191908 2023-03-09,14:27:05.000,68,11080983,12725,0,1678372024,13087.63343011999,44.0732046300036,53511.02399760001 2023-03-09,14:27:09.000,68,11080982,12805,0,1678372028,13087.491967609989,44.38336635000451,53511.08688168 2023-03-09,14:27:13.000,68,11080949,12365,0,1678372032,13086.84528185,44.5666437300024,53511.14277864001 2023-03-09,14:27:17.000,68,11080988,12645,0,1678372036,13086.063869889993,44.16484332000255,53511.07290744001 2023-03-09,14:27:21.000,68,11080972,12285,0,1678372040,13085.821362729992,43.74894465000398,53511.030984720004 2023-03-09,14:27:25.000,68,11081007,12605,0,1678372044,13086.070606199988,43.33304597999813,53510.9191908 2023-03-09,14:27:29.000,68,11081035,12485,0,1678372048,13086.609510999995,43.361242500002845,53510.83534536001 2023-03-09,14:27:33.000,68,11080950,12525,0,1678372052,13086.771182439996,43.39648814999964,53510.90521656001 2023-03-09,14:27:37.000,68,11081046,12605,0,1678372056,13086.45457586999,43.84763247000228,53510.92617792001 2023-03-09,14:27:41.000,68,11081005,12645,0,1678372060,13085.733790699996,44.08730289000232,53510.89124232 2023-03-09,14:27:45.000,68,11081020,12445,0,1678372064,13085.120786489999,43.87582898999972,53510.7794484 2023-03-09,14:27:49.000,68,11081003,12605,0,1678372068,13085.19488589999,43.41763553999772,53510.660667359996 2023-03-09,14:27:53.000,68,11080996,12685,0,1678372072,13085.686636530001,42.62108385000465,53510.465028 2023-03-09,14:27:57.000,68,11081000,12685,0,1678372076,13086.117760369998,41.97256388999813,53510.48598936 2023-03-09,14:28:01.000,68,11081011,12565,0,1678372080,13085.841571659992,41.676500430003216,53510.59079616001 2023-03-09,14:28:05.000,68,11081002,12565,0,1678372084,13085.087104939994,41.8950234599979,53510.6047704 2023-03-09,14:28:09.000,68,11080987,12605,0,1678372088,13084.655981099997,42.70567341000424,53510.58380904 2023-03-09,14:28:13.000,68,11081022,12565,0,1678372092,13084.27874773999,43.579765530004806,53510.52092496001 2023-03-09,14:28:17.000,68,11081014,12965,0,1678372096,13084.110339989995,43.96746767999866,53510.47201512001 2023-03-09,14:32:59.000,68,11080972,12445,0,1678372378,13074.962431009997,42.16289040000265,53509.93400688 2023-03-09,14:33:03.000,68,11081010,12525,0,1678372382,13075.191465549993,42.3532169099999,53509.759328880005 2023-03-09,14:33:07.000,68,11080966,12725,0,1678372386,13075.932459650001,42.733869930001674,53509.89208416 2023-03-09,14:33:11.000,68,11080991,12445,0,1678372390,13076.013295370001,43.00878599999851,53510.05278792 2023-03-09,14:33:15.000,68,11080996,12565,0,1678372394,13076.148021569992,43.45288119000179,53510.31829848 2023-03-09,14:33:19.000,68,11080994,12485,0,1678372398,13075.78426082999,43.727797259998624,53510.29035 2023-03-09,14:33:23.000,68,11081024,12445,0,1678372402,13075.225147099998,44.002713330002734,53510.01785232001 2023-03-09,14:33:27.000,68,11080961,12645,0,1678372406,13075.380082229989,44.573692860001756,53510.18554320001 2023-03-09,14:33:31.000,68,11080992,12685,0,1678372410,13075.332928059994,45.05303370000183,53510.29035 2023-03-09,14:33:35.000,68,11080992,12485,0,1678372414,13075.211674479993,45.11647587000334,53510.25541440001 2023-03-09,14:33:39.000,68,11081009,12565,0,1678372418,13075.231883409993,45.19401630000357,53510.24144016 2023-03-09,14:33:43.000,68,11080962,12605,0,1678372422,13075.164520309998,44.84155979999923,53510.25541440001 2023-03-09,14:33:47.000,68,11080991,12685,0,1678372426,13075.050003039993,44.27762939999957,53510.24842728 2023-03-09,14:33:51.000,68,11081022,12685,0,1678372430,13074.854650050002,43.69960074000119,53510.27637576 2023-03-09,14:33:55.000,68,11081038,12565,0,1678372434,13075.157783999988,43.80533768999885,53510.311311360005 2023-03-09,14:33:59.000,68,11080976,12565,0,1678372438,13075.144311379998,43.97451680999802,53510.42310528001 2023-03-09,14:34:03.000,68,11081025,12685,0,1678372442,13075.292510199994,44.02386072000081,53510.51393784 2023-03-09,14:34:07.000,68,11080997,12445,0,1678372446,13075.279037579989,44.228285490004055,53510.59079616001 2023-03-09,14:34:11.000,68,11080959,12645,0,1678372450,13074.787286949992,44.32697331000236,53510.695602960004 2023-03-09,14:34:15.000,68,11081040,12685,0,1678372454,13074.38310834999,44.460906780004734,53510.716564320006 2023-03-09,14:34:19.000,68,11081016,12565,0,1678372458,13074.154073809994,44.50320156000089,53510.62573176 2023-03-09,14:34:23.000,68,11080964,12645,0,1678372462,13073.911566649993,44.55959460000304,53510.62573176 2023-03-09,14:34:27.000,68,11081000,12485,0,1678372466,13073.911566649993,44.70762633000413,53510.63970600001 2023-03-09,14:34:31.000,68,11080968,12445,0,1678372470,13073.716213660002,44.79926502000308,53510.61874464001 2023-03-09,14:34:35.000,68,11080956,12685,0,1678372474,13073.662323179997,44.84860892999859,53510.479002240005 2023-03-09,14:34:39.000,68,11081006,12325,0,1678372478,13073.702741039997,45.08123021999927,53510.55586056 2023-03-09,14:34:43.000,68,11081011,12685,0,1678372482,13073.716213660002,45.398441069999535,53510.465028 2023-03-09,14:34:47.000,68,11081038,12765,0,1678372486,13073.951984509993,46.082206680002855,53510.45804088 2023-03-09,14:34:51.000,68,11080999,12645,0,1678372490,13073.999138679988,46.40646666000248,53510.492976479996 2023-03-09,14:34:55.000,68,11081011,12565,0,1678372494,13074.127128569999,46.86466011000448,53510.47201512001 2023-03-09,14:34:59.000,68,11081012,12805,0,1678372498,13074.140601189989,46.942200540004706,53510.479002240005 2023-03-09,14:35:03.000,68,11080976,12645,0,1678372502,13074.52457085999,47.14662531000067,53510.42310528001 2023-03-09,14:35:07.000,68,11081000,12685,0,1678372506,13074.794023260001,47.68940832000226,53510.43707952 2023-03-09,14:35:11.000,68,11081061,12765,0,1678372510,13074.740132779996,47.84448918000271,53510.548873440006 2023-03-09,14:35:15.000,68,11081004,12645,0,1678372514,13074.60540657999,47.66121180000482,53510.597783280005 2023-03-09,14:35:19.000,68,11080991,12405,0,1678372518,13074.659297059996,47.73170309999841,53510.6047704 2023-03-09,14:35:23.000,68,11081008,12805,0,1678372522,13074.901804219997,47.654162669998186,53510.66765448001 2023-03-09,14:35:27.000,68,11081015,12645,0,1678372526,13074.975903630002,47.583671370004595,53510.77246128 2023-03-09,14:35:31.000,68,11081000,12965,0,1678372530,13074.975903630002,47.41449224999815,53510.8493196 2023-03-09,14:35:35.000,68,11080993,12765,0,1678372534,13074.908540529992,47.26646052000433,53510.90521656001 2023-03-09,14:35:39.000,68,11080981,12445,0,1678372538,13074.814232190001,47.40744311999879,53510.863293840004 2023-03-09,14:35:43.000,68,11080966,12645,0,1678372542,13074.922013149997,47.28055878000305,53510.87028096 2023-03-09,14:35:47.000,68,11081008,12445,0,1678372546,13075.137575070003,47.50613094000437,53510.94015216 2023-03-09,14:35:51.000,68,11080985,12605,0,1678372550,13075.097157210002,47.7810470100012,53511.00303624001 2023-03-09,14:35:55.000,68,11080966,12605,0,1678372554,13075.292510199994,47.91498048000358,53511.01002336 2023-03-09,14:35:59.000,68,11080981,12485,0,1678372558,13075.945932269991,48.14760177000426,53511.317456640005 2023-03-09,14:36:03.000,68,11081017,12645,0,1678372562,13076.336638250003,48.1405526400049,53511.45021192 2023-03-09,14:36:07.000,68,11080968,12685,0,1678372566,13076.478100759989,48.07711047000339,53511.603928560005 2023-03-09,14:36:11.000,68,11081010,12725,0,1678372570,13076.316429320002,48.175798290001694,53511.69476112001 2023-03-09,14:36:15.000,68,11081015,12605,0,1678372574,13076.336638250003,48.4859600100026,53511.79956792 2023-03-09,14:54:54.000,68,11080974,12685,0,1678373693,13057.508651799995,48.85956389999774,53514.0284592 2023-03-09,14:54:58.000,68,11081022,12485,0,1678373697,13058.067765530002,49.042841280002904,53514.25903416001 2023-03-09,14:55:02.000,68,11080976,12845,0,1678373701,13058.054292909997,48.88776042000245,53514.69223560001 2023-03-09,14:55:06.000,68,11080996,12805,0,1678373705,13058.404581029994,48.84546563999902,53514.887874960004 2023-03-09,14:55:10.000,68,11080996,12485,0,1678373709,13058.418053649999,49.08513605999906,53515.181334 2023-03-09,14:55:14.000,68,11080964,12725,0,1678373713,13058.59993402,48.95120259000396,53515.48178016001 2023-03-09,14:55:18.000,68,11080975,12645,0,1678373717,13058.909804279996,48.68333564999921,53515.677419520005 2023-03-09,14:55:22.000,68,11080956,12605,0,1678373721,13058.69424235999,48.50005827000132,53515.88703312001 2023-03-09,14:55:26.000,68,11080997,12605,0,1678373725,13058.364163169994,48.24628959000256,53516.07568536001 2023-03-09,14:55:30.000,68,11080989,12485,0,1678373729,13058.39110840999,47.63301528000011,53516.15254368001 2023-03-09,14:55:34.000,68,11080965,12805,0,1678373733,13058.027347670002,47.0126918399983,53516.1944664 2023-03-09,14:55:38.000,68,11080979,12685,0,1678373737,13057.690532169996,46.83646358999977,53516.1944664 2023-03-09,14:55:42.000,68,11080980,12725,0,1678373741,13057.448025009995,46.617940559997805,53516.131582320006 2023-03-09,14:55:46.000,68,11080964,12765,0,1678373745,13057.724213720001,46.307778840004175,53516.250363360006 2023-03-09,14:55:50.000,68,11081002,12765,0,1678373749,13057.811785749996,46.484007090002706,53516.299273200006 2023-03-09,14:55:54.000,68,11080955,12725,0,1678373753,13057.40087084,46.949249670004065,53516.37613152 2023-03-09,14:55:58.000,68,11080984,12645,0,1678373757,13056.861966039993,47.06203575000109,53516.32722168 2023-03-09,14:56:02.000,68,11080944,12445,0,1678373761,13056.956274379998,47.118428790003236,53516.27132472001 2023-03-09,14:56:06.000,68,11080985,12845,0,1678373765,13057.165099989994,47.38629573000071,53516.21542776 2023-03-09,14:56:10.000,68,11080991,12965,0,1678373769,13057.549069659995,47.50613094000437,53516.22241488001 2023-03-09,15:01:30.000,68,11081000,12525,0,1678374089,13057.165099989994,42.557641680003144,53525.00522472 2023-03-09,15:01:34.000,68,11080973,12445,0,1678374093,13057.757895269991,42.69157514999824,53525.42445192001 2023-03-09,15:01:38.000,68,11080977,12845,0,1678374097,13058.121656009993,42.98763861000043,53525.8017564 2023-03-09,15:01:42.000,68,11080969,12925,0,1678374101,13058.923276900001,43.192063380003674,53526.074254080006 2023-03-09,15:01:46.000,68,11080943,12765,0,1678374105,13059.543017419994,43.2696038100039,53526.41662296 2023-03-09,15:01:50.000,68,11080936,12645,0,1678374109,13060.263802590001,43.530421620002016,53526.87777288 2023-03-09,15:01:54.000,68,11081007,12645,0,1678374113,13060.438946649992,43.64320769999904,53527.19219328001 2023-03-09,15:01:58.000,68,11080947,12445,0,1678374117,13060.465891890002,44.10140115000104,53527.49263944 2023-03-09,15:02:02.000,68,11080949,12685,0,1678374121,13060.01455911999,44.82746154000051,53527.73718864 2023-03-09,15:02:06.000,68,11080967,12605,0,1678374125,13060.526518680002,45.398441069999535,53527.92584088 2023-03-09,15:02:10.000,68,11080977,12765,0,1678374129,13060.84986155999,45.70860279000044,53528.17737720001 2023-03-09,15:02:14.000,68,11080952,12925,0,1678374133,13061.395502669991,45.99056799000391,53528.50577184 2023-03-09,15:02:18.000,68,11080957,12765,0,1678374137,13062.35205868999,46.23023841000395,53528.924999040006 2023-03-09,15:02:22.000,68,11080963,12725,0,1678374141,13063.41639567,46.47695796000335,53529.476981520005 2023-03-09,15:02:26.000,68,11080983,12525,0,1678374145,13063.67911176,46.45581056999799,53529.93813144 2023-03-09,15:02:30.000,68,11080929,12605,0,1678374149,13064.682821949995,46.62498969000444,53530.47613968001 2023-03-09,15:02:34.000,68,11080928,12645,0,1678374153,13065.107209479997,47.16072356999939,53530.937289600006 2023-03-09,15:02:38.000,68,11080927,12565,0,1678374157,13065.85493989,47.301706170001125,53531.30061984 2023-03-09,15:02:42.000,68,11080970,12845,0,1678374161,13066.622879230003,47.118428790003236,53531.76875688001 2023-03-09,15:02:46.000,68,11080949,12445,0,1678374165,13066.872122699999,47.52022920000309,53532.3347136 2023-03-09,15:02:50.000,68,11080980,12805,0,1678374169,13067.565962629997,47.64006440999947,53532.62118552 2023-03-09,15:02:54.000,68,11080945,13005,0,1678374173,13068.54946388999,47.56252397999924,53533.22207784 2023-03-09,15:02:58.000,68,11080984,12885,0,1678374177,13068.953642489992,47.09023226999852,53533.63431792 2023-03-09,15:03:02.000,68,11080997,12525,0,1678374181,13069.182677029989,47.4708852900003,53534.0814936 2023-03-09,15:03:06.000,68,11080962,12485,0,1678374185,13069.270249059999,47.55547484999988,53534.36796552 2023-03-09,15:03:10.000,68,11081002,12765,0,1678374189,13069.59359194,47.42154138000478,53534.7103344 2023-03-09,15:03:14.000,68,11080983,12845,0,1678374193,13069.943880059996,47.26646052000433,53535.03174192001 2023-03-09,15:03:18.000,68,11080971,12885,0,1678374197,13070.031452089992,46.942200540004706,53535.35314944 2023-03-09,15:03:22.000,68,11080958,12925,0,1678374201,13069.943880059996,47.45678703000158,53535.730453920005 2023-03-09,15:03:26.000,68,11080976,12805,0,1678374205,13069.41171157,47.484983549999015,53536.00993872001 2023-03-09,15:03:30.000,68,11080974,12685,0,1678374209,13068.906488319997,46.92810227999871,53536.26147504 2023-03-09,15:03:34.000,68,11080954,12805,0,1678374213,13068.872806769992,46.51220361000014,53536.46410152001 2023-03-09,15:03:38.000,68,11080960,12965,0,1678374217,13068.690926399991,46.272533190000104,53536.71563784 2023-03-09,15:03:42.000,68,11080944,12805,0,1678374221,13068.5562002,46.075157550003496,53536.89031584 2023-03-09,15:03:46.000,68,11080941,12925,0,1678374225,13068.24632993999,46.039911899999424,53537.05800672 2023-03-09,15:03:50.000,68,11080967,12765,0,1678374229,13068.111603739999,46.06105929000478,53537.190762000006 2023-03-09,15:03:54.000,68,11080995,12765,0,1678374233,13068.14528528999,46.28663144999882,53537.23268472001 2023-03-09,15:03:58.000,68,11080968,12805,0,1678374237,13068.41473769,46.1738453700018,53537.31653016 2023-03-09,15:04:02.000,68,11080971,12805,0,1678374241,13068.461891859995,46.1738453700018,53537.358452880006 2023-03-09,15:04:06.000,68,11080947,12805,0,1678374245,13068.677453780001,45.98351886000455,53537.407362720005 2023-03-09,15:04:10.000,68,11080968,12685,0,1678374249,13068.852597839992,45.59581671000342,53537.4353112 2023-03-09,15:04:14.000,68,11080979,12765,0,1678374253,13069.034478209993,45.55352192999999,53537.56806648001 2023-03-09,15:04:18.000,68,11080988,12765,0,1678374257,13069.202885959989,45.504178020004474,53537.72178312 2023-03-09,15:04:22.000,68,11080969,12765,0,1678374261,13069.229831199998,45.3702445500021,53537.63095056 2023-03-09,15:04:26.000,68,11081042,12685,0,1678374265,13069.4319205,45.14467239000078,53537.91742248 2023-03-09,15:04:30.000,68,11080952,12765,0,1678374269,13069.351084779999,44.813363280001795,53538.04319064 2023-03-09,15:04:34.000,68,11080940,12525,0,1678374273,13069.458865739995,44.6653315500007,53538.25979136 2023-03-09,15:04:38.000,68,11080981,12645,0,1678374277,13069.418447879994,44.78516676000436,53538.364598160006 2023-03-09,15:04:42.000,68,11080951,12765,0,1678374281,13068.744816879997,44.5666437300024,53538.483379200006 2023-03-09,15:04:46.000,68,11080929,12685,0,1678374285,13068.953642489992,44.34107157000108,53538.679018560004 2023-03-09,15:04:50.000,68,11080959,12725,0,1678374289,13069.49254729,44.43975938999938,53538.83972232001 2023-03-09,15:04:54.000,68,11080982,12565,0,1678374293,13070.051661019992,44.32697331000236,53539.11222 2023-03-09,15:04:58.000,68,11080911,12765,0,1678374297,13070.051661019992,44.43271026000002,53539.3567692 2023-03-09,15:05:02.000,68,11080971,12725,0,1678374301,13070.267222939998,44.6653315500007,53539.55240856 2023-03-09,15:05:06.000,68,11080949,12805,0,1678374305,13070.455839619994,44.42566113000066,53539.803944880005 2023-03-09,15:05:10.000,68,11080924,12565,0,1678374309,13070.577093199994,44.355169829999795,53540.15330088001 2023-03-09,15:05:14.000,68,11080923,12725,0,1678374313,13070.381740209988,44.538447209997685,53540.29304328 2023-03-09,15:05:18.000,68,11080925,12725,0,1678374317,13070.77244619,44.67238068000006,53540.474708400005 2023-03-09,15:05:22.000,68,11080886,12765,0,1678374321,13071.270933129992,44.67238068000006,53540.70528336001 2023-03-09,15:05:26.000,68,11080969,12645,0,1678374325,13071.702056969989,44.61598763999791,53541.05463936 2023-03-09,15:05:30.000,68,11080994,12845,0,1678374329,13071.729002209999,44.60893850999855,53541.264252960005 2023-03-09,15:05:34.000,68,11080971,12965,0,1678374333,13071.749211139999,44.85565805999795,53541.6275832 2023-03-09,15:05:38.000,68,11080972,12965,0,1678374337,13071.675111729994,44.94024762000481,53541.84418392 2023-03-09,15:05:42.000,68,11080939,13045,0,1678374341,13071.297878370002,45.52532541000255,53542.081746 2023-03-09,15:05:46.000,68,11080936,12805,0,1678374345,13071.459549810002,45.800241479999386,53542.12366872001 2023-03-09,15:05:50.000,68,11080956,12605,0,1678374349,13071.91088258,45.89188016999833,53542.48001184001 2023-03-09,15:05:54.000,68,11080931,12685,0,1678374353,13072.07255402,45.673357140003645,53542.69661256001 2023-03-09,15:05:58.000,68,11080972,12725,0,1678374357,13072.018663539995,45.440735850002966,53542.9202004 2023-03-09,15:06:02.000,68,11081006,12885,0,1678374361,13071.937827819995,45.440735850002966,53543.11583976 2023-03-09,15:06:06.000,68,11080950,12645,0,1678374365,13072.180334979996,45.31385150999995,53543.26256928 2023-03-09,15:08:47.000,68,11080951,12645,0,1678374526,13073.702741039997,43.086326429998735,53545.10716896 2023-03-09,15:08:51.000,68,11080943,12685,0,1678374530,13073.38613446999,42.41665908000141,53544.848645519996 2023-03-09,15:08:56.000,68,11080924,12885,0,1678374535,13073.399607089996,41.859777810001106,53544.953452320005 2023-03-09,15:09:00.000,68,11080949,12725,0,1678374539,13073.520860669996,41.77518825000152,53544.89755536001 2023-03-09,15:09:04.000,68,11081000,12845,0,1678374543,13073.33224399,41.39453522999975,53544.848645519996 2023-03-09,15:09:08.000,68,11080997,12725,0,1678374547,13073.116682069995,41.31699479999952,53544.82768416001 2023-03-09,15:09:12.000,68,11080978,12965,0,1678374551,13072.672085609993,41.65535303999786,53544.6320448 2023-03-09,15:09:16.000,68,11080963,12845,0,1678374555,13072.833757049993,41.16191393999907,53544.60409632 2023-03-09,15:09:20.000,68,11080971,12685,0,1678374559,13072.813548119993,40.56978702000197,53544.5971092 2023-03-09,15:09:24.000,68,11080957,12925,0,1678374563,13072.867438599998,40.21028138999827,53544.54121224001 2023-03-09,15:09:28.000,68,11080978,12605,0,1678374567,13072.752921329993,40.14683922000404,53544.39448272001 2023-03-09,15:09:32.000,68,11080989,12685,0,1678374571,13072.813548119993,40.55568876000325,53544.43640544 2023-03-09,15:09:36.000,68,11080973,13005,0,1678374575,13072.827020739998,40.231428780003625,53544.33858576 2023-03-09,15:09:40.000,68,11080938,12565,0,1678374579,13072.840493359989,40.062249660004454,53544.40845696 2023-03-09,15:09:44.000,68,11080954,12645,0,1678374583,13073.10320944999,39.97766010000487,53544.41544408 2023-03-09,15:09:48.000,68,11080939,13005,0,1678374587,13073.116682069995,40.4992957200011,53544.47832816 2023-03-09,15:09:52.000,68,11080963,12805,0,1678374591,13073.500651739996,40.66142571000091,53544.57614784 2023-03-09,15:09:56.000,68,11080953,12565,0,1678374595,13073.985666059998,40.73191701000178,53544.76480008 2023-03-09,15:10:00.000,68,11080950,12765,0,1678374599,13074.34269048999,40.88699787000223,53544.785761440005 2023-03-09,15:10:04.000,68,11080996,12885,0,1678374603,13074.922013149997,40.7107696200037,53544.9814008 2023-03-09,15:10:08.000,68,11080927,12965,0,1678374607,13075.171256619993,40.414706160001515,53545.0862076 2023-03-09,15:10:12.000,68,11080969,12805,0,1678374611,13075.60238045999,40.54863963000389,53545.288834080005 2023-03-09,15:10:16.000,68,11080914,12725,0,1678374615,13075.858360239996,40.78831005000393,53545.407615120006 2023-03-09,15:10:20.000,68,11080927,12685,0,1678374619,13076.107603709992,40.774211789997935,53545.61722872001 2023-03-09,15:10:24.000,68,11080932,12765,0,1678374623,13076.383792419998,40.90814526000031,53545.72902264 2023-03-09,15:10:28.000,68,11080962,12765,0,1678374627,13076.78123470999,41.18306133000442,53545.9945332 2023-03-09,15:10:32.000,68,11080953,12965,0,1678374631,13076.9092246,41.62010739000107,53546.23209528 2023-03-09,15:10:36.000,68,11080945,12685,0,1678374635,13077.02374186999,41.7610899900028,53546.42074752 2023-03-09,15:10:40.000,68,11080926,12685,0,1678374639,13077.097841279996,41.97256388999813,53546.560489920004 2023-03-09,15:10:44.000,68,11080909,12765,0,1678374643,13077.279721649997,41.852728680001746,53546.7631164 2023-03-09,15:10:48.000,68,11080940,12925,0,1678374647,13077.286457959992,41.78928651000024,53546.90984592001 2023-03-09,15:10:52.000,68,11080942,12885,0,1678374651,13077.488547259993,41.54256696000084,53547.10548528001 2023-03-09,15:10:56.000,68,11080951,12685,0,1678374655,13077.481810949997,41.873876069999824,53547.19631784 2023-03-09,15:11:00.000,68,11080917,12805,0,1678374659,13077.603064529998,42.099448230001144,53547.398944320004 2023-03-09,15:11:04.000,68,11080905,12565,0,1678374663,13077.630009769993,42.19813604999945,53547.468815520006 2023-03-09,15:11:08.000,68,11080936,12845,0,1678374667,13077.589591909993,42.451904729998205,53547.685416240005 2023-03-09,15:11:12.000,68,11080940,12805,0,1678374671,13077.85904430999,42.53649428999779,53547.76926168 2023-03-09,15:11:16.000,68,11080911,12765,0,1678374675,13078.18238718999,42.501248640000995,53547.90900408 2023-03-09,15:11:20.000,68,11080957,12645,0,1678374679,13078.317113389996,42.98763861000043,53548.10464344 2023-03-09,15:11:24.000,68,11080973,12765,0,1678374683,13078.303640769991,43.29780033000134,53548.188488880005 2023-03-09,15:11:28.000,68,11080904,12565,0,1678374687,13078.411421730001,42.86780340000405,53548.23041160001 2023-03-09,15:11:32.000,68,11081016,12765,0,1678374691,13078.647192579992,42.58583820000058,53548.31425704 2023-03-09,15:11:36.000,68,11080918,12725,0,1678374695,13079.071580109994,42.2545290900016,53548.53784488 2023-03-09,15:11:40.000,68,11080955,12645,0,1678374699,13079.30735096,42.12764474999858,53548.65662592 2023-03-09,15:11:44.000,68,11080923,12605,0,1678374703,13079.415131919995,42.099448230001144,53548.83130392001 2023-03-09,15:11:48.000,68,11080931,12885,0,1678374707,13079.671111700001,42.40960995000205,53549.096814480006 2023-03-09,15:11:52.000,68,11080900,12925,0,1678374711,13079.657639079996,42.47305212000356,53549.30642808001 2023-03-09,15:11:56.000,68,11080924,12685,0,1678374715,13079.516176569996,42.917147309999564,53549.53700304 2023-03-09,15:12:00.000,68,11080944,12645,0,1678374719,13079.4690224,43.2696038100039,53549.66975832001 2023-03-09,15:12:04.000,68,11080941,12605,0,1678374723,13079.42186822999,43.43173380000371,53549.72565528 2023-03-09,15:12:08.000,68,11080927,12925,0,1678374727,13078.930117599994,43.38943902000028,53549.73962952001 2023-03-09,15:12:12.000,68,11080977,12885,0,1678374731,13078.714555680002,43.56566726999881,53549.85142344 2023-03-09,15:12:16.000,68,11080919,12725,0,1678374735,13078.593302100002,43.87582898999972,53549.90732040001 2023-03-09,15:12:20.000,68,11080943,12645,0,1678374739,13078.276695529996,44.04500810999889,53549.87937192 2023-03-09,15:12:24.000,68,11080891,12765,0,1678374743,13078.24975029,44.25648201000149,53549.85841056001 2023-03-09,15:12:28.000,68,11080939,12765,0,1678374747,13078.344058629991,44.37631721999787,53549.99815296 2023-03-09,15:12:32.000,68,11080910,12725,0,1678374751,13078.350794940001,44.362218959999154,53550.09597264001 2023-03-09,15:12:36.000,68,11080913,12645,0,1678374755,13078.418158039996,44.39041548000387,53550.102959760006 2023-03-09,15:12:40.000,68,11080923,12765,0,1678374759,13078.411421730001,44.397464610003226,53550.200779440005 2023-03-09,15:12:44.000,68,11080981,12685,0,1678374763,13078.647192579992,44.171892450001906,53550.22174080001 2023-03-09,15:12:48.000,68,11080929,12885,0,1678374767,13078.593302100002,43.988615070004016,53550.04007568 2023-03-09,15:12:52.000,68,11080985,12685,0,1678374771,13078.923381289998,43.819435950004845,53550.30558624 2023-03-09,15:12:56.000,68,11080922,12765,0,1678374775,13078.997480699989,44.25648201000149,53550.26366352001 2023-03-09,15:13:00.000,68,11080926,12925,0,1678374779,13079.415131919995,43.939271160001226,53550.37545744 2023-03-09,15:13:04.000,68,11080916,12685,0,1678374783,13079.495967639996,43.63615856999968,53550.31257336001 2023-03-09,15:13:08.000,68,11080929,12965,0,1678374787,13079.394922989995,43.57271639999817,53550.41039304001 2023-03-09,15:13:12.000,68,11080938,12765,0,1678374791,13079.637430149996,43.361242500002845,53550.41039304001 2023-03-09,15:13:16.000,68,11080969,12845,0,1678374795,13079.751947420002,43.06517904000066,53550.38943168001 2023-03-09,15:13:20.000,68,11080930,12765,0,1678374799,13079.886673619993,42.88895079000213,53550.42436728 2023-03-09,15:13:24.000,68,11080945,12765,0,1678374803,13079.879937309997,42.5646908100025,53550.51519984 2023-03-09,15:13:28.000,68,11080931,12645,0,1678374807,13079.987718269993,42.15584127000329,53550.59904528001 2023-03-09,15:13:32.000,68,11080912,12805,0,1678374811,13079.819310519997,41.810433899998316,53550.55712256001 2023-03-09,15:13:36.000,68,11080959,12525,0,1678374815,13079.52964919,41.401584359999106,53550.71782632 2023-03-09,15:13:40.000,68,11080923,12885,0,1678374819,13079.12547059,41.35224045000359,53550.76673616001 2023-03-09,15:13:44.000,68,11080951,12645,0,1678374823,13078.808864019993,41.274700020003365,53550.81564600001 2023-03-09,15:13:48.000,68,11080962,12725,0,1678374827,13078.525938999992,41.176012199997786,53550.89949144 2023-03-09,15:13:52.000,68,11080899,12605,0,1678374831,13078.195859809995,40.999783949999255,53550.8505816 2023-03-09,15:13:56.000,68,11080873,12725,0,1678374835,13078.094815159995,40.93634177999775,53550.83660736 2023-03-09,15:14:00.000,68,11080943,12685,0,1678374839,13077.89946216999,41.176012199997786,53550.72481344001 2023-03-09,15:14:04.000,68,11080955,12845,0,1678374843,13077.811890139994,40.7460152700005,53550.73180056 2023-03-09,15:14:08.000,68,11080941,12885,0,1678374847,13077.347084749992,40.767162659998576,53550.57808392001 2023-03-09,15:14:12.000,68,11080915,12725,0,1678374851,13077.313403200002,40.54159050000453,53550.52218696 2023-03-09,15:14:16.000,68,11080918,12725,0,1678374855,13077.07089604,41.2042087200025,53550.3964188 2023-03-09,15:14:20.000,68,11080947,12845,0,1678374859,13077.04395079999,41.24650349999865,53550.3265476 2023-03-09,15:14:24.000,68,11080940,12965,0,1678374863,13077.151731760001,41.338142190004874,53550.24270216001 2023-03-09,15:14:28.000,68,11080951,13005,0,1678374867,13077.118050209996,41.15486480999971,53550.151869600006 2023-03-09,15:14:32.000,68,11080947,12605,0,1678374871,13077.212358550001,40.95044004000374,53550.16584384 2023-03-09,15:14:36.000,68,11080905,12965,0,1678374875,13077.239303789996,40.7107696200037,53550.102959760006 2023-03-09,15:14:40.000,68,11080955,12685,0,1678374879,13077.421184159997,40.97158743000182,53550.02610144001 2023-03-09,15:14:44.000,68,11080953,12925,0,1678374883,13077.535701430003,40.76011352999922,53549.99815296 2023-03-09,15:14:48.000,68,11080915,12725,0,1678374887,13077.731054419994,40.50634485000046,53549.95623024001 2023-03-09,15:14:52.000,68,11080907,12725,0,1678374891,13077.885989549999,40.583885280000686,53549.90033328 2023-03-09,15:14:56.000,68,11080931,12765,0,1678374895,13077.825362759999,40.21028138999827,53549.94924312 2023-03-09,15:15:00.000,68,11080966,12805,0,1678374899,13078.054397299995,40.182084870000836,53549.97020448 2023-03-09,15:15:04.000,68,11080934,12605,0,1678374903,13078.1891235,40.09749531000125,53549.984178720006 2023-03-09,15:15:08.000,68,11080900,12725,0,1678374907,13078.424894349992,39.97766010000487,53550.2566764 2023-03-09,15:15:12.000,68,11080939,12605,0,1678374911,13078.600038409997,39.87192314999993,53550.35449608 2023-03-09,15:15:16.000,68,11080913,12925,0,1678374915,13078.539411619997,39.70979316000012,53550.3964188 2023-03-09,15:15:20.000,68,11080902,13125,0,1678374919,13078.728028299993,39.58290882000438,53550.47327712 2023-03-09,15:15:24.000,68,11080942,12885,0,1678374923,13078.741500919998,39.420778830004565,53550.55013544 2023-03-09,15:15:28.000,68,11080874,12525,0,1678374927,13078.620247339997,39.22340319000068,53550.487251360006 2023-03-09,15:15:32.000,68,11080926,13005,0,1678374931,13078.431630660001,39.76618620000227,53550.59904528001 2023-03-09,15:15:36.000,68,11080929,12725,0,1678374935,13078.013979439995,39.67454751000332,53550.52218696 2023-03-09,15:15:40.000,68,11080933,12645,0,1678374939,13077.845571689999,39.41372969999793,53550.72481344001 2023-03-09,15:15:44.000,68,11080937,12805,0,1678374943,13077.953352649994,39.44192622000264,53550.71782632 2023-03-09,15:15:48.000,68,11080910,12925,0,1678374947,13077.764735969999,39.91421793000336,53550.633980880004 2023-03-09,15:15:52.000,68,11080913,12765,0,1678374951,13077.690636559993,39.97061096999823,53550.66192936 2023-03-09,15:15:56.000,68,11080912,12565,0,1678374955,13077.246040099992,39.86487402000057,53550.5710968 2023-03-09,15:16:00.000,68,11080908,12805,0,1678374959,13077.299930579997,39.38553318000049,53550.536161200005 2023-03-09,15:16:04.000,68,11080903,12965,0,1678374963,13077.427920469992,39.05422407000151,53550.438341520006 2023-03-09,15:16:46.000,68,11080935,12685,0,1678375005,13077.92640741,38.63832540000294,53551.06019520001 2023-03-09,15:16:49.000,68,11080919,12845,0,1678375008,13077.737790729989,38.744062350000604,53551.0951308 2023-03-09,15:16:52.000,68,11080926,12885,0,1678375011,13077.596328219988,38.87799582000298,53551.18596336 2023-03-09,15:16:56.000,68,11080911,12925,0,1678375015,13077.400975229997,39.05422407000151,53551.26282168 2023-03-09,15:17:00.000,68,11080908,12885,0,1678375019,13077.347084749992,39.52651578000223,53551.21391184 2023-03-09,15:17:04.000,68,11080907,12565,0,1678375023,13077.609800839993,39.3502875300037,53551.26980880001 2023-03-09,15:17:08.000,68,11080895,12845,0,1678375027,13077.724318109998,39.53356491000159,53551.31871864001 2023-03-09,15:17:12.000,68,11080900,13045,0,1678375031,13077.852307999994,39.30799275000027,53551.43051256 2023-03-09,15:17:16.000,68,11080913,12605,0,1678375035,13077.83883537999,39.44192622000264,53551.57025496 2023-03-09,15:17:20.000,68,11080946,12685,0,1678375039,13077.784944899999,39.2375014499994,53551.69602312 2023-03-09,15:17:24.000,68,11080902,12845,0,1678375043,13077.434656780002,38.77225886999804,53551.67506176 2023-03-09,15:17:28.000,68,11080898,12925,0,1678375047,13077.360557369997,39.4842209999988,53551.67506176 2023-03-09,15:17:32.000,68,11080894,12965,0,1678375051,13077.380766299997,39.540614040000946,53551.55628072 2023-03-09,15:17:36.000,68,11080928,12645,0,1678375055,13077.461602019997,39.27274710000347,53551.661087520006 2023-03-09,15:17:40.000,68,11080928,12605,0,1678375059,13077.468338329993,39.07537145999959,53551.70301024001 2023-03-09,15:17:44.000,68,11080944,12965,0,1678375063,13077.441393089997,39.202255800002604,53551.877688240005 2023-03-09,15:17:48.000,68,11080924,12605,0,1678375067,13077.535701430003,38.70881670000381,53551.96153368 2023-03-09,15:17:52.000,68,11080941,12645,0,1678375071,13077.508756189993,39.11061711000366,53552.02441776 2023-03-09,15:17:56.000,68,11080905,12845,0,1678375075,13077.448129399992,39.089469719998306,53551.96852080001 2023-03-09,15:18:00.000,68,11080931,12925,0,1678375079,13077.347084749992,39.17405927999789,53551.94057232001 2023-03-09,15:18:04.000,68,11080949,12845,0,1678375083,13077.205622239991,39.181108410004526,53551.89166248 2023-03-09,15:18:08.000,68,11080936,12925,0,1678375087,13077.192149620001,39.50536839000415,53551.89864960001 2023-03-09,15:18:12.000,68,11080915,12925,0,1678375091,13077.582855599998,39.56881055999838,53552.03140488 2023-03-09,15:18:16.000,68,11080920,13005,0,1678375095,13078.00050681999,39.27979623000283,53552.12922456 2023-03-09,15:18:20.000,68,11080907,12645,0,1678375099,13078.626983649992,39.06832233000023,53552.310889680004 2023-03-09,15:18:24.000,68,11080930,12725,0,1678375103,13078.950326529994,39.20930493000196,53552.53447752 2023-03-09,15:18:28.000,68,11080944,12925,0,1678375107,13079.34103250999,39.427827960003924,53552.75806536001 2023-03-09,15:18:32.000,68,11080900,12725,0,1678375111,13079.502703949991,39.956512709999515,53552.95370472001 2023-03-09,15:18:36.000,68,11080955,12605,0,1678375115,13079.718265869997,40.4992957200011,53553.05851152 2023-03-09,15:18:40.000,68,11080925,12685,0,1678375119,13080.156126019989,40.42880442000023,53553.100434240005 2023-03-09,15:18:44.000,68,11080876,12925,0,1678375123,13080.48620521,40.07634792000317,53553.24716376 2023-03-09,15:18:48.000,68,11080925,13005,0,1678375127,13080.66808558,39.822579240004416,53553.35895768001 2023-03-09,15:18:52.000,68,11080919,12605,0,1678375131,13081.112682040002,39.66749838000396,53553.61748112001 2023-03-09,15:18:56.000,68,11080853,12645,0,1678375135,13080.957746909997,40.34421486000065,53553.841068960006 2023-03-09,15:19:00.000,68,11080894,12685,0,1678375139,13081.031846320002,40.407657030002156,53554.05068256001 2023-03-09,15:19:04.000,68,11080902,12605,0,1678375143,13081.55727849999,40.414706160001515,53554.309206 2023-03-09,15:19:08.000,68,11080905,12965,0,1678375147,13082.075974369996,40.35126399000001,53554.511832480006 2023-03-09,15:19:12.000,68,11080912,12765,0,1678375151,13082.264591049992,40.68257309999899,53554.728433200005 2023-03-09,15:19:16.000,68,11080896,12565,0,1678375155,13082.291536290002,41.408633489998465,53554.993943760004 2023-03-09,15:19:20.000,68,11080919,12765,0,1678375159,13082.217436879997,41.35928958000295,53555.13368616001 2023-03-09,15:20:04.000,68,11080919,12645,0,1678375203,13082.257854739997,40.464050070004305,53554.92407256 2023-03-09,15:20:08.000,68,11080869,12925,0,1678375207,13082.493625589988,40.42880442000023,53554.9729824 2023-03-09,15:20:12.000,68,11080962,12605,0,1678375211,13082.608142859994,40.43585354999959,53554.97996952 2023-03-09,15:20:16.000,68,11080935,12885,0,1678375215,13082.379108319998,40.238477910002985,53554.91009832 2023-03-09,15:20:20.000,68,11080931,12805,0,1678375219,13082.163546399992,39.949463580000156,53554.96599528001 2023-03-09,15:20:24.000,68,11080881,12605,0,1678375223,13082.129864850001,40.132740959998046,53554.9031112 2023-03-09,15:20:28.000,68,11080932,12925,0,1678375227,13082.015347579996,39.97061096999823,53554.81926576001 2023-03-09,15:20:32.000,68,11080887,12925,0,1678375231,13082.156810089997,40.25962530000106,53554.87516272 2023-03-09,15:20:36.000,68,11080888,12765,0,1678375235,13082.271327360002,40.421755290000874,53554.9031112 2023-03-09,15:20:40.000,68,11080883,12685,0,1678375239,13082.318481529997,40.61208179999812,53555.02189224 2023-03-09,15:20:44.000,68,11080906,12645,0,1678375243,13082.419526179998,40.69667135999771,53554.993943760004 2023-03-09,15:20:48.000,68,11080881,12805,0,1678375247,13082.406053559993,40.83765395999944,53555.07080208 2023-03-09,15:20:52.000,68,11080932,13045,0,1678375251,13082.271327360002,40.85175221999816,53555.09875056 2023-03-09,15:20:56.000,68,11080929,12805,0,1678375255,13082.581197619998,40.879948740002874,53555.20355736001 2023-03-09,15:21:00.000,68,11080933,12565,0,1678375259,13082.73613274999,40.76011352999922,53555.27342856001 2023-03-09,15:21:04.000,68,11080920,12925,0,1678375263,13082.480152969998,41.168963069998426,53555.37124824001 2023-03-09,15:21:08.000,68,11080894,12605,0,1678375267,13082.217436879997,41.52141957000276,53555.42015808001 2023-03-09,15:21:12.000,68,11080916,12925,0,1678375271,13082.129864850001,41.218306980001216,53555.41317096 2023-03-09,15:21:16.000,68,11080938,12885,0,1678375275,13082.177019019997,40.816506570001366,53555.462080799996 2023-03-09,15:21:20.000,68,11080886,12605,0,1678375279,13082.156810089997,40.65437658000155,53555.43413232 2023-03-09,15:21:24.000,68,11080947,12765,0,1678375283,13082.379108319998,40.590934410000045,53555.39220960001 2023-03-09,15:21:28.000,68,11080904,12845,0,1678375287,13082.123128539992,40.471099200003664,53555.30836416 2023-03-09,15:21:32.000,68,11080919,12605,0,1678375291,13081.981666029991,40.71781875000306,53555.36426112 2023-03-09,15:21:36.000,68,11080899,12885,0,1678375295,13081.793049349995,40.464050070004305,53555.23849296 2023-03-09,15:21:40.000,68,11080926,12765,0,1678375299,13081.894093999996,40.0411022699991,53555.22451872001 2023-03-09,15:21:44.000,68,11080942,12765,0,1678375303,13082.102919609992,39.89307053999801,53555.20355736001 2023-03-09,15:21:48.000,68,11080912,12885,0,1678375307,13082.129864850001,39.836677500003134,53555.24548008 2023-03-09,15:21:52.000,68,11080954,12925,0,1678375311,13082.217436879997,39.611105340001814,53555.2175316 2023-03-09,15:21:56.000,68,11080906,12765,0,1678375315,13082.446471419993,39.68159664000268,53555.231505840005 2023-03-09,15:22:00.000,68,11080926,12685,0,1678375319,13082.446471419993,39.61815447000117,53555.182596000006 2023-03-09,15:22:04.000,68,11080940,12845,0,1678375323,13082.459944039998,39.70274403000076,53555.14067328 2023-03-09,15:22:08.000,68,11080904,12725,0,1678375327,13082.69571488999,39.63225272999989,53555.26644144 2023-03-09,15:22:12.000,68,11080934,13125,0,1678375331,13082.560988689998,39.97766010000487,53555.20355736001 2023-03-09,15:22:16.000,68,11080950,12685,0,1678375335,13082.88433157,39.85782489000121,53555.22451872001 2023-03-09,15:22:20.000,68,11080956,12965,0,1678375339,13082.88433157,39.70979316000012,53555.22451872001 2023-03-09,15:22:24.000,68,11080928,13005,0,1678375343,13083.01905776999,39.589957950003736,53555.294389919996 2023-03-09,15:22:28.000,68,11080912,12965,0,1678375347,13083.153783969996,39.6604492500046,53555.30836416 2023-03-09,15:22:32.000,68,11080878,12765,0,1678375351,13083.564698879993,39.561761429999024,53555.32233840001 2023-03-09,15:22:36.000,68,11080892,12965,0,1678375355,13083.753315559989,39.6956949000014,53555.45509368 2023-03-09,15:22:40.000,68,11080934,12765,0,1678375359,13083.820678659999,39.61815447000117,53555.53893912001 2023-03-09,15:22:44.000,68,11080913,12885,0,1678375363,13084.21812094999,39.39963143999921,53555.55990048001 2023-03-09,15:22:48.000,68,11080919,12765,0,1678375367,13084.494309659996,39.371434920001775,53555.71361712 2023-03-09,15:22:52.000,68,11080935,12965,0,1678375371,13084.736816819997,39.61815447000117,53555.69265576 2023-03-09,15:22:56.000,68,11080971,12805,0,1678375375,13085.120786489999,39.6956949000014,53555.86034664 2023-03-09,15:23:00.000,68,11080923,12885,0,1678375379,13084.858070399998,39.62520360000053,53555.88829512 2023-03-09,15:23:04.000,68,11080942,12805,0,1678375383,13085.167940659994,39.096518849997665,53556.02803752 2023-03-09,15:23:08.000,68,11080945,12725,0,1678375387,13085.140995419999,39.57585968999774,53556.055986 2023-03-09,15:23:12.000,68,11080902,12885,0,1678375391,13085.29593054999,39.52651578000223,53556.06297312001 2023-03-09,15:23:16.000,68,11080924,13045,0,1678375395,13085.20162221,39.38553318000049,53556.055986 2023-03-09,15:23:20.000,68,11080900,12885,0,1678375399,13085.188149589994,39.12471537000238,53556.04201176001 2023-03-09,15:23:24.000,68,11080906,12725,0,1678375403,13085.21509482999,38.83570103999955,53556.000089040004 2023-03-09,15:23:28.000,68,11080917,12805,0,1678375407,13085.208358519994,38.497342800001206,53555.95816632 2023-03-09,15:23:32.000,68,11080923,12765,0,1678375411,13085.27572161999,38.46209715000441,53556.06297312001 2023-03-09,15:23:36.000,68,11080902,13045,0,1678375415,13085.080368629999,38.30701629000396,53556.000089040004 2023-03-09,15:23:40.000,68,11080922,12645,0,1678375419,13085.161204349999,38.455048019997776,53556.118870080005 2023-03-09,15:23:44.000,68,11080922,12925,0,1678375423,13085.47781091999,38.328163680002035,53556.22367688 2023-03-09,15:23:48.000,68,11080937,12885,0,1678375427,13085.659691289991,38.158984560002864,53556.286560960005 2023-03-09,15:23:52.000,68,11080870,13325,0,1678375431,13085.646218670001,38.2999671600046,53556.32149656 2023-03-09,15:23:56.000,68,11080930,12605,0,1678375435,13085.794417489997,38.455048019997776,53556.37739352001 2023-03-09,15:24:00.000,68,11080924,12965,0,1678375439,13085.794417489997,38.278819769999245,53556.454251840005 2023-03-09,15:24:04.000,68,11080926,12885,0,1678375443,13085.686636530001,38.447998889998416,53556.48918744 2023-03-09,15:24:08.000,68,11080927,12965,0,1678375447,13085.949352620002,38.24357412000245,53556.58002 2023-03-09,15:24:12.000,68,11080858,12805,0,1678375451,13085.989770480002,38.22947586000373,53556.68482680001 2023-03-09,15:24:16.000,68,11080922,13205,0,1678375455,13086.111024059988,38.37045845999819,53556.69880104 2023-03-09,15:24:20.000,68,11080956,12685,0,1678375459,13085.996506789998,38.63832540000294,53556.59399424001 2023-03-09,15:24:24.000,68,11080942,12925,0,1678375463,13086.036924649998,38.321114550002676,53556.83155632001 2023-03-09,15:24:28.000,68,11080929,12725,0,1678375467,13085.996506789998,38.21537759999774,53556.8944404 2023-03-09,15:24:32.000,68,11080872,13125,0,1678375471,13086.252486569989,38.447998889998416,53556.92937600001 2023-03-09,15:24:36.000,68,11080919,12725,0,1678375475,13086.360267529999,38.47619541000313,53556.97828584001 2023-03-09,15:24:40.000,68,11080884,13005,0,1678375479,13086.319849669999,38.24357412000245,53557.0341828 2023-03-09,15:24:44.000,68,11080896,12685,0,1678375483,13086.117760369998,38.24357412000245,53556.97129872 2023-03-09,15:24:48.000,68,11080951,13045,0,1678375487,13086.191859779989,38.567834100002074,53556.98527296 2023-03-09,15:24:52.000,68,11080883,12965,0,1678375491,13086.178387159998,38.328163680002035,53557.06911840001 2023-03-09,15:24:56.000,68,11080909,12925,0,1678375495,13086.084078819993,38.20127933999902,53557.11104112 2023-03-09,15:25:00.000,68,11080881,12925,0,1678375499,13086.124496679993,37.83472458000324,53557.14597672001 2023-03-09,15:25:04.000,68,11080908,13125,0,1678375503,13086.272695499989,37.40472764999868,53557.11104112 2023-03-09,15:25:08.000,68,11080889,12685,0,1678375507,13086.427630629994,37.20030288000271,53557.08309264 2023-03-09,15:25:12.000,68,11080946,12805,0,1678375511,13086.42089432,36.84784637999837,53557.09007976 2023-03-09,15:25:16.000,68,11080916,12925,0,1678375515,13086.178387159998,36.63637248000305,53557.02020856001 2023-03-09,15:25:20.000,68,11080893,13005,0,1678375519,13085.983034169993,37.17915549000463,53556.8944404 2023-03-09,15:25:24.000,68,11080900,12845,0,1678375523,13085.713581769996,37.31308895999973,53556.70578816 2023-03-09,15:25:28.000,68,11080894,12845,0,1678375527,13085.34308472,36.98177985000075,53556.55905864 2023-03-09,15:25:32.000,68,11080952,12845,0,1678375531,13085.167940659994,36.49538988000131,53556.524123040006 2023-03-09,15:25:36.000,68,11080891,12965,0,1678375535,13084.905224569993,36.50948814000003,53556.20970264001 2023-03-09,15:25:40.000,68,11080925,13005,0,1678375539,13084.548200140001,36.876042900003085,53555.93021784 2023-03-09,15:25:44.000,68,11080930,12805,0,1678375543,13084.426946560001,36.52358639999875,53555.84637240001 2023-03-09,15:25:48.000,68,11080895,12765,0,1678375547,13084.312429289996,36.15703164000297,53555.615797440005 2023-03-09,15:25:52.000,68,11080887,12845,0,1678375551,13084.3865287,36.368505539998296,53555.531952 2023-03-09,15:25:56.000,68,11080910,12645,0,1678375555,13084.25853880999,36.34030902000086,53555.46906792001 2023-03-09,15:26:00.000,68,11080941,12965,0,1678375559,13083.773524489989,36.44604596999852,53555.399196720005 2023-03-09,15:26:04.000,68,11080945,12925,0,1678375563,13083.699425079998,36.21342467999784,53555.23849296 2023-03-09,15:26:08.000,68,11080934,12885,0,1678375567,13083.403027439992,36.241621200002555,53555.25945432 2023-03-09,15:26:11.000,68,11080898,13165,0,1678375570,13083.436708989997,36.31211250000342,53555.18958312 2023-03-09,15:26:15.000,68,11080888,12925,0,1678375574,13083.409763750002,36.10063860000082,53555.17560888001 2023-03-09,15:26:18.000,68,11080911,13125,0,1678375577,13083.194201829996,36.14293338000425,53555.14067328 2023-03-09,15:26:21.000,68,11080896,12765,0,1678375580,13083.200938139991,36.008999910001876,53555.10573768001 2023-03-09,15:26:23.000,68,11080946,12965,0,1678375582,13083.04600301,36.03014729999995,53555.02189224 2023-03-09,15:26:25.000,68,11080889,12685,0,1678375584,13082.769814299994,36.00195078000252,53554.93804680001 2023-03-09,15:26:28.000,68,11080920,12965,0,1678375587,13082.493625589988,36.73506030000135,53554.86118848 2023-03-09,15:26:32.000,68,11080883,12645,0,1678375591,13082.567724999994,36.84784637999837,53554.728433200005 2023-03-09,15:26:36.000,68,11080880,12805,0,1678375595,13082.547516069993,36.657519870001124,53554.65157488001 2023-03-09,15:26:40.000,68,11080946,13125,0,1678375599,13082.709187509994,36.43899683999916,53554.49785824 2023-03-09,15:26:44.000,68,11080932,12965,0,1678375603,13082.432998799988,36.706863780003914,53554.4489484 2023-03-09,15:26:48.000,68,11080899,12845,0,1678375607,13082.419526179998,36.868993770003726,53554.26728328001 2023-03-09,15:26:52.000,68,11080921,12845,0,1678375611,13082.473416659988,36.826698990000295,53554.31619312001 2023-03-09,15:26:56.000,68,11080918,12605,0,1678375615,13082.352163080002,36.98882898000011,53554.288244639996 2023-03-09,15:27:00.000,68,11080898,13005,0,1678375619,13082.432998799988,36.770305949998146,53554.274270400005 2023-03-09,15:27:04.000,68,11080905,12765,0,1678375623,13082.520570829998,36.50948814000003,53554.28125752 2023-03-09,15:27:08.000,68,11080882,12805,0,1678375627,13082.432998799988,36.29096510999807,53554.25330904 2023-03-09,15:27:12.000,68,11080933,12805,0,1678375631,13082.540779759998,36.192277289999765,53554.21138632 2023-03-09,15:27:16.000,68,11080900,12885,0,1678375635,13081.934511859996,36.98882898000011,53554.106579520005 2023-03-09,15:27:20.000,68,11080909,12925,0,1678375639,13082.075974369996,37.04522202000226,53554.07863104001 2023-03-09,15:27:24.000,68,11080909,13005,0,1678375643,13081.941248169991,36.91128854999988,53554.04369544 2023-03-09,15:27:28.000,68,11080904,12965,0,1678375647,13081.954720789996,36.79850247000286,53554.07863104001 2023-03-09,15:27:32.000,68,11080916,12725,0,1678375651,13082.136601159997,36.699814650004555,53554.07164392 2023-03-09,15:27:36.000,68,11080908,12765,0,1678375655,13082.109655920001,36.75620768999943,53554.19042496 2023-03-09,15:27:40.000,68,11080929,12925,0,1678375659,13082.298272599997,36.876042900003085,53554.19042496 2023-03-09,15:27:44.000,68,11080884,12725,0,1678375663,13082.385844629993,37.08751679999841,53554.24632192001 2023-03-09,15:27:48.000,68,11080962,12965,0,1678375667,13082.338690459997,37.651447199998074,53554.25330904 2023-03-09,15:27:52.000,68,11080898,12805,0,1678375671,13082.466680349993,38.66652192000038,53554.21837344001 2023-03-09,15:27:56.000,68,11080875,12925,0,1678375675,13082.446471419993,38.87094669000362,53554.14151512 2023-03-09,15:28:00.000,68,11080870,12805,0,1678375679,13082.769814299994,38.41980237000098,53554.09260528 2023-03-09,15:28:04.000,68,11080909,12765,0,1678375683,13083.133575039996,38.36340932999883,53554.07863104001 2023-03-09,15:28:08.000,68,11080909,13045,0,1678375687,13083.632061980003,38.22947586000373,53554.16247648 2023-03-09,15:28:12.000,68,11080930,12645,0,1678375691,13083.840887589999,38.08144413000264,53554.288244639996 2023-03-09,15:28:16.000,68,11080877,12885,0,1678375695,13084.22485726,37.926363270002184,53554.455935519996 2023-03-09,15:28:20.000,68,11080901,12845,0,1678375699,13084.30569298,37.743085890004295,53554.64458776 2023-03-09,15:28:24.000,68,11080905,12925,0,1678375703,13084.292220359996,37.517513730002975,53554.658562000004 2023-03-09,15:28:28.000,68,11080897,12725,0,1678375707,13084.14402154,37.42587504000403,53554.777343040005 2023-03-09,15:28:32.000,68,11080872,12925,0,1678375711,13083.91498699999,37.58095590000448,53554.9031112 2023-03-09,15:28:36.000,68,11080928,12965,0,1678375715,13083.490599470002,38.046198479998566,53554.84022712001 2023-03-09,15:28:40.000,68,11080925,13125,0,1678375719,13083.328928030001,38.109640650000074,53554.73542032 2023-03-09,15:28:44.000,68,11080957,12925,0,1678375723,13083.072948249996,38.13783717000479,53554.88214984 2023-03-09,15:28:48.000,68,11080895,13045,0,1678375727,13082.891067879995,38.35636019999947,53554.74240744 2023-03-09,15:28:52.000,68,11080905,12965,0,1678375731,13082.85738632999,38.70881670000381,53554.7633688 2023-03-09,15:28:56.000,68,11080897,12925,0,1678375735,13082.82370478,38.88504495000234,53554.88913696001 2023-03-09,15:29:00.000,68,11080957,12725,0,1678375739,13082.96516729,38.42685150000034,53554.88214984 2023-03-09,15:29:04.000,68,11080888,12965,0,1678375743,13083.00558515,38.08144413000264,53554.84022712001 2023-03-09,15:29:08.000,68,11080900,12765,0,1678375747,13083.032530389995,37.99685457000305,53554.86817560001 2023-03-09,15:29:12.000,68,11080911,12965,0,1678375751,13082.9045405,37.89816675000475,53554.88214984 2023-03-09,15:29:16.000,68,11080908,13005,0,1678375755,13082.520570829998,38.08144413000264,53554.7633688 2023-03-09,15:29:20.000,68,11080885,13045,0,1678375759,13082.486889279993,38.278819769999245,53554.64458776 2023-03-09,15:29:24.000,68,11080921,12765,0,1678375763,13081.921039239991,38.793406260003394,53554.53978096 2023-03-09,15:29:28.000,68,11080915,12725,0,1678375767,13082.150073780002,39.554712299999665,53554.4489484 2023-03-09,15:29:32.000,68,11080887,12925,0,1678375771,13082.062501749991,40.26667443000042,53554.42798704 2023-03-09,15:29:36.000,68,11080946,12805,0,1678375775,13082.096183299996,40.245527040002344,53554.47689688 2023-03-09,15:29:40.000,68,11080902,12925,0,1678375779,13082.197227949997,40.407657030002156,53554.52580672 2023-03-09,15:29:44.000,68,11080894,12805,0,1678375783,13082.614879169989,40.358313119999366,53554.70747184 2023-03-09,15:29:48.000,68,11080873,12845,0,1678375787,13082.99884883999,40.2878218199985,53554.777343040005 2023-03-09,15:29:52.000,68,11080912,12845,0,1678375791,13083.342400649992,40.196183129999554,53554.95202104 2023-03-09,15:29:56.000,68,11080970,12845,0,1678375795,13083.786997109994,40.583885280000686,53554.9729824 2023-03-09,15:30:00.000,68,11080975,12925,0,1678375799,13083.962141169999,40.68257309999899,53555.03586648001 2023-03-09,15:30:04.000,68,11080927,12645,0,1678375803,13084.34611084,41.049127860002045,53555.26644144 2023-03-09,15:30:08.000,68,11080936,13045,0,1678375807,13084.23832987999,41.31699479999952,53555.49002928001 2023-03-09,15:30:12.000,68,11080859,12805,0,1678375811,13084.723344199992,41.44387914000254,53555.734578480005 2023-03-09,15:30:16.000,68,11080890,12885,0,1678375815,13085.268985309995,41.15486480999971,53556.069960240005 2023-03-09,15:30:20.000,68,11080930,12765,0,1678375819,13085.700109149991,41.26060176000465,53556.32149656 2023-03-09,15:30:24.000,68,11080929,12885,0,1678375823,13086.292904429989,41.465026530000614,53556.670852560004 2023-03-09,15:30:28.000,68,11080853,12925,0,1678375827,13086.340058599999,41.641254779999144,53556.87347904 2023-03-09,15:30:32.000,68,11080885,12805,0,1678375831,13086.899172329991,41.55666521999956,53557.09706688001 2023-03-09,15:30:36.000,68,11080974,12925,0,1678375835,13087.357241409998,41.641254779999144,53557.243796400006 2023-03-09,15:30:40.000,68,11080858,12805,0,1678375839,13087.390922959989,41.72584433999873,53557.61411376 2023-03-09,15:30:44.000,68,11080924,12965,0,1678375843,13087.85572834999,41.93026911000197,53557.8726372 2023-03-09,15:30:48.000,68,11080940,12885,0,1678375847,13087.88267359,42.82550862000062,53558.24295456001 2023-03-09,15:30:52.000,68,11080889,12885,0,1678375851,13087.84225573,43.00878599999851,53558.298851520005 2023-03-09,15:30:56.000,68,11080914,12765,0,1678375855,13088.104971820001,42.61403471999802,53558.69013024 2023-03-09,15:31:00.000,68,11080905,12765,0,1678375859,13088.394633149997,42.036006059999636,53558.85782112 2023-03-09,15:31:04.000,68,11080891,12885,0,1678375863,13088.515886729998,41.641254779999144,53558.97660216 2023-03-09,15:31:08.000,68,11080926,12805,0,1678375867,13088.078026579991,41.44387914000254,53559.10237032 2023-03-09,15:31:12.000,68,11080902,12965,0,1678375871,13087.997190859991,41.408633489998465,53559.05346048 2023-03-09,15:31:16.000,68,11080868,12805,0,1678375875,13088.0241361,41.03502960000333,53559.018524880004 2023-03-09,15:31:20.000,68,11080866,12845,0,1678375879,13087.869200969995,41.105520900004194,53558.9556408 2023-03-09,15:31:24.000,68,11080917,13045,0,1678375883,13087.94330038,40.80240831000265,53559.067434720004 2023-03-09,15:31:28.000,68,11080880,12805,0,1678375887,13087.478494989999,40.54863963000389,53559.08140896001 2023-03-09,15:31:32.000,68,11080896,12805,0,1678375891,13087.148415800002,40.245527040002344,53559.06044760001 2023-03-09,15:31:36.000,68,11080908,12925,0,1678375895,13086.7442372,39.93536532000144,53559.10935744001 2023-03-09,15:31:40.000,68,11080880,12885,0,1678375899,13086.097551439998,39.71684228999948,53558.98358928 2023-03-09,15:31:44.000,68,11080850,12885,0,1678375903,13085.989770480002,38.84275016999891,53558.77397568001 2023-03-09,15:31:48.000,68,11080901,12965,0,1678375907,13085.309403169995,38.278819769999245,53558.59929768 2023-03-09,15:31:52.000,68,11080913,13045,0,1678375911,13085.107313869994,37.651447199998074,53558.34077424001 2023-03-09,15:31:56.000,68,11080913,12965,0,1678375915,13084.487573350001,37.468169820000185,53558.15910912 2023-03-09,15:32:00.000,68,11080890,12965,0,1678375919,13084.312429289996,37.059320280000975,53557.92154704 2023-03-09,15:32:04.000,68,11080846,13005,0,1678375923,13084.170966779995,36.96063246000267,53557.68398496 2023-03-09,15:32:08.000,68,11080884,12805,0,1678375927,13083.591644120002,36.876042900003085,53557.35559032001 2023-03-09,15:32:12.000,68,11080902,12885,0,1678375931,13083.429972680002,36.594077699999616,53557.194886560006 2023-03-09,15:32:16.000,68,11080863,12965,0,1678375935,13083.490599470002,36.5799794400009,53557.06213128 2023-03-09,15:32:20.000,68,11080898,13005,0,1678375939,13083.477126849997,37.052271150001616,53556.957324480005 2023-03-09,15:32:24.000,68,11080876,12685,0,1678375943,13083.281773859992,36.939485070004594,53556.68482680001 2023-03-09,15:32:28.000,68,11080900,12805,0,1678375947,13083.699425079998,36.48834075000195,53556.69880104 2023-03-09,15:32:32.000,68,11080897,12965,0,1678375951,13083.483863159992,36.22752294000384,53556.39136776 2023-03-09,15:32:36.000,68,11080937,12965,0,1678375955,13083.308719100001,36.45309509999788,53556.335470800004 2023-03-09,15:32:40.000,68,11080862,13045,0,1678375959,13083.12010241999,36.876042900003085,53556.04201176001 2023-03-09,15:32:44.000,68,11080901,13005,0,1678375963,13083.093157179996,36.71391291000327,53556.000089040004 2023-03-09,15:32:48.000,68,11080882,12805,0,1678375967,13082.992112529995,36.601126829998975,53555.853359520006 2023-03-09,15:32:52.000,68,11080900,12885,0,1678375971,13083.200938139991,37.059320280000975,53555.83938528 2023-03-09,15:32:56.000,68,11080919,12805,0,1678375975,13083.09989348999,37.80652805999853,53555.74855272 2023-03-09,15:33:00.000,68,11080871,13085,0,1678375979,13083.416500059997,37.54571025000041,53555.832398160004 2023-03-09,15:33:04.000,68,11080883,12925,0,1678375983,13083.140311349991,37.926363270002184,53555.8114368 2023-03-09,15:33:08.000,68,11080899,12765,0,1678375987,13082.88433157,38.03210021999985,53555.685668640006 2023-03-09,15:33:12.000,68,11080919,12965,0,1678375991,13082.466680349993,38.109640650000074,53555.497016400004 2023-03-09,15:33:16.000,68,11080944,12965,0,1678375995,13082.237645809997,37.94751066000026,53555.34329976001 2023-03-09,15:33:20.000,68,11080965,12725,0,1678375999,13082.264591049992,37.82767545000388,53555.161634640004 2023-03-09,15:33:24.000,68,11080855,12645,0,1678376003,13082.049029130001,38.00390370000241,53554.9729824 2023-03-09,15:33:28.000,68,11080856,12885,0,1678376007,13081.86041244999,38.16603369000222,53554.93804680001 2023-03-09,15:33:32.000,68,11080867,12885,0,1678376011,13081.90083030999,38.01095283000177,53554.97996952 2023-03-09,15:33:36.000,68,11080863,13005,0,1678376015,13081.833467209995,38.278819769999245,53554.959008159996 2023-03-09,15:33:40.000,68,11080873,12885,0,1678376019,13081.77957672999,38.82160278000083,53555.04984072 2023-03-09,15:33:44.000,68,11080877,12925,0,1678376023,13081.489915399994,39.181108410004526,53555.014905120006 2023-03-09,15:33:48.000,68,11080899,12965,0,1678376027,13081.361925509998,39.03307668000343,53555.063814960005 2023-03-09,15:33:52.000,68,11080852,12765,0,1678376031,13080.977955839997,39.05422407000151,53555.014905120006 2023-03-09,15:33:56.000,68,11080834,12765,0,1678376035,13080.52662307,39.07537145999959,53554.91009832 2023-03-09,15:34:00.000,68,11080884,12845,0,1678376039,13080.50641414,39.07537145999959,53554.9031112 2023-03-09,15:34:04.000,68,11080911,13005,0,1678376043,13080.129180779993,39.92126706000272,53554.993943760004 2023-03-09,15:34:08.000,68,11080897,12925,0,1678376047,13080.169598639994,40.25962530000106,53554.95202104 2023-03-09,15:34:12.000,68,11080872,12885,0,1678376051,13080.46599628,39.90011967000464,53554.96599528001 2023-03-09,15:34:16.000,68,11080910,12965,0,1678376055,13080.614195099995,40.11864269999933,53555.0777892 2023-03-09,15:34:20.000,68,11080904,12645,0,1678376059,13080.742184989991,39.963561839998874,53555.11971192 2023-03-09,15:34:24.000,68,11080862,12965,0,1678376063,13080.64787665,39.949463580000156,53555.15464752001 2023-03-09,15:34:28.000,68,11080901,12845,0,1678376067,13080.944274289992,39.91421793000336,53555.1476604 2023-03-09,15:34:32.000,68,11080931,12805,0,1678376071,13080.876911189996,40.20323225999891,53555.23849296 2023-03-09,15:34:36.000,68,11080929,12885,0,1678376075,13080.903856429992,39.73798968000483,53555.19657024 2023-03-09,15:34:40.000,68,11080854,12685,0,1678376079,13081.173308830002,39.70979316000012,53555.2175316 2023-03-09,15:34:44.000,68,11080883,12805,0,1678376083,13081.523596949999,39.70979316000012,53555.21054448 2023-03-09,15:34:48.000,68,11080849,12965,0,1678376087,13081.80652197,39.62520360000053,53555.24548008 2023-03-09,15:34:52.000,68,11080883,12885,0,1678376091,13082.136601159997,39.57585968999774,53555.27342856001 2023-03-09,15:34:56.000,68,11080915,12805,0,1678376095,13082.534043449989,39.9424144500008,53555.45509368 2023-03-09,15:35:00.000,68,11080894,13005,0,1678376099,13083.00558515,39.57585968999774,53555.517977760006 2023-03-09,15:35:04.000,68,11080890,12925,0,1678376103,13083.403027439992,39.06127320000087,53555.67868152001 2023-03-09,15:35:08.000,68,11080852,13125,0,1678376107,13083.618589359998,38.87094669000362,53555.8114368 2023-03-09,15:35:12.000,68,11080900,13045,0,1678376111,13084.009295339994,38.63832540000294,53555.95816632 2023-03-09,15:35:16.000,68,11080890,12925,0,1678376115,13083.93519592999,38.285868899998604,53556.00707616 2023-03-09,15:35:20.000,68,11080898,13005,0,1678376119,13083.989086409994,38.24357412000245,53556.09790872 2023-03-09,15:35:24.000,68,11080907,12845,0,1678376123,13083.685952459993,38.680620179999096,53556.09092160001 2023-03-09,15:35:28.000,68,11080848,13005,0,1678376127,13083.295246479996,38.729964090001886,53556.17476704 2023-03-09,15:35:32.000,68,11080894,13045,0,1678376131,13083.18746552,38.4339006299997,53556.188741280006 2023-03-09,15:35:36.000,68,11080906,12725,0,1678376135,13083.02579408,38.158984560002864,53556.11188296001 2023-03-09,15:35:40.000,68,11080889,12885,0,1678376139,13083.04600301,38.22242673000437,53556.069960240005 2023-03-09,15:35:44.000,68,11080872,12965,0,1678376143,13082.79675953999,38.46914628000377,53556.00707616 2023-03-09,15:35:48.000,68,11080913,12845,0,1678376147,13082.567724999994,38.328163680002035,53555.93021784 2023-03-09,15:35:52.000,68,11080887,12725,0,1678376151,13082.459944039998,38.553735840003355,53555.853359520006 2023-03-09,15:35:56.000,68,11080901,13005,0,1678376155,13082.109655920001,38.36340932999883,53555.497016400004 2023-03-09,15:36:00.000,68,11080903,12845,0,1678376159,13081.934511859996,38.25767238000117,53555.357274 2023-03-09,15:36:04.000,68,11080882,13045,0,1678376163,13081.59769635999,37.912265010003466,53555.20355736001 2023-03-09,15:36:08.000,68,11080927,12885,0,1678376167,13081.469706469994,37.73603675999766,53555.014905120006 2023-03-09,15:36:12.000,68,11080865,12965,0,1678376171,13081.025110009992,37.96160891999898,53554.86118848 2023-03-09,15:36:16.000,68,11080874,12965,0,1678376175,13080.742184989991,37.53866112000105,53554.75638168 2023-03-09,15:36:20.000,68,11080885,12765,0,1678376179,13080.76913023,37.101615060004406,53554.679523360006 2023-03-09,15:36:24.000,68,11080895,12805,0,1678376183,13080.715239749996,36.68571638999856,53554.63061352001 2023-03-09,15:36:28.000,68,11080852,12885,0,1678376187,13079.940564099998,37.108664190003765,53554.53978096 2023-03-09,15:36:32.000,68,11080912,12925,0,1678376191,13079.677848009997,36.66456900000048,53554.455935519996 2023-03-09,15:36:36.000,68,11080940,12925,0,1678376195,13079.590275980001,36.75620768999943,53554.28125752 2023-03-09,15:36:40.000,68,11080897,12925,0,1678376199,13079.42860454,36.57293031000154,53554.03670832 2023-03-09,15:36:44.000,68,11080907,13085,0,1678376203,13079.192833689995,36.023098170000594,53553.87600456 2023-03-09,15:36:48.000,68,11080899,12685,0,1678376207,13078.795391399988,36.13588425000489,53553.65940384 2023-03-09,15:36:52.000,68,11080909,12725,0,1678376211,13078.687610439993,35.99490165000316,53553.45677736001 2023-03-09,15:36:56.000,68,11080938,12805,0,1678376215,13078.485521139992,35.94555774000037,53553.39389328 2023-03-09,15:37:00.000,68,11080875,13125,0,1678376219,13078.472048520001,36.07949121000274,53553.28908648001 2023-03-09,15:37:04.000,68,11080890,12685,0,1678376223,13077.912934789994,36.63637248000305,53553.19825392 2023-03-09,15:37:08.000,68,11080874,12685,0,1678376227,13077.832099069994,36.770305949998146,53553.03755016 2023-03-09,15:37:12.000,68,11080873,13045,0,1678376231,13077.784944899999,36.883092030002445,53552.95370472001 2023-03-09,15:37:16.000,68,11080933,12845,0,1678376235,13077.89946216999,37.43292417000339,53552.79998808 2023-03-09,15:37:20.000,68,11080900,13045,0,1678376239,13077.643482389998,38.20127933999902,53552.70915552001 2023-03-09,15:37:24.000,68,11080872,12805,0,1678376243,13078.00724313,38.511441059999925,53552.55543888 2023-03-09,15:37:28.000,68,11080867,12845,0,1678376247,13078.10828778,39.491270129998156,53552.58338736 2023-03-09,15:37:32.000,68,11080904,12965,0,1678376251,13077.852307999994,39.52651578000223,53552.50652904 2023-03-09,15:37:36.000,68,11080849,12965,0,1678376255,13078.02745206,39.315041879999626,53552.73011688 2023-03-09,15:37:40.000,68,11080911,13085,0,1678376259,13078.26995922,39.22340319000068,53552.75806536001 2023-03-09,15:37:44.000,68,11080844,12845,0,1678376263,13078.465312209992,39.420778830004565,53552.79998808 2023-03-09,15:37:48.000,68,11080876,12925,0,1678376267,13078.566356859992,39.11766624000302,53552.77902672001 2023-03-09,15:37:52.000,68,11080912,13245,0,1678376271,13078.1891235,39.17405927999789,53552.75806536001 2023-03-09,15:37:56.000,68,11080901,13045,0,1678376275,13078.492257450001,39.06832233000023,53552.72312976 2023-03-09,15:38:00.000,68,11080884,12685,0,1678376279,13078.12849671,39.17405927999789,53552.597361600005 2023-03-09,15:38:04.000,68,11080924,12845,0,1678376283,13078.06113360999,39.51241752000351,53552.72312976 2023-03-09,15:38:08.000,68,11080906,13285,0,1678376287,13078.155441949995,39.6956949000014,53552.667232800006 2023-03-09,15:38:12.000,68,11080866,12845,0,1678376291,13078.357531249996,39.611105340001814,53552.74409112 2023-03-09,15:38:16.000,68,11080879,12925,0,1678376295,13078.323849699991,39.47012274000008,53552.92575624001 2023-03-09,15:38:20.000,68,11080952,12765,0,1678376299,13078.829072949993,39.57585968999774,53553.051524400005 2023-03-09,15:38:24.000,68,11080884,12885,0,1678376303,13079.22651524,39.75208794000355,53553.21222816001 2023-03-09,15:38:28.000,68,11080868,12685,0,1678376307,13079.05810748999,40.231428780003625,53553.28908648001 2023-03-09,15:38:32.000,68,11080865,12925,0,1678376311,13079.23998785999,40.767162659998576,53553.3659448 2023-03-09,15:38:36.000,68,11080903,13085,0,1678376315,13079.38818668,41.33109305999824,53553.44280312 2023-03-09,15:38:40.000,68,11080918,12805,0,1678376319,13079.866464689992,41.401584359999106,53553.49171296 2023-03-09,15:38:44.000,68,11080923,13205,0,1678376323,13080.270643289994,41.11257003000355,53553.652416720004 2023-03-09,15:38:48.000,68,11080863,12925,0,1678376327,13080.50641414,41.225356110000575,53553.84805608 2023-03-09,15:38:52.000,68,11080896,12965,0,1678376331,13081.240671929998,41.16191393999907,53554.09260528 2023-03-09,15:38:56.000,68,11080898,13165,0,1678376335,13081.94798448,41.739942600004724,53554.29523176001 2023-03-09,15:39:00.000,68,11080883,12885,0,1678376339,13082.365635699993,41.98666215000412,53554.43497416001 2023-03-09,15:39:04.000,68,11080875,13125,0,1678376343,13082.769814299994,41.65535303999786,53554.60266504001 2023-03-09,15:39:08.000,68,11080882,12925,0,1678376347,13083.113366109996,41.37338784000167,53554.72144608001 2023-03-09,15:39:12.000,68,11080899,12885,0,1678376351,13083.908250689994,40.72486788000242,53554.97996952 2023-03-09,15:39:16.000,68,11080883,12965,0,1678376355,13084.467364420001,40.38650964000408,53555.19657024 2023-03-09,15:39:20.000,68,11080873,12645,0,1678376359,13085.006269219994,39.99175836000359,53555.32233840001 2023-03-09,15:39:24.000,68,11080924,12885,0,1678376363,13085.17467696999,40.21733052000491,53555.531952 2023-03-09,15:39:28.000,68,11080900,13085,0,1678376367,13085.48454723,40.31601834000321,53555.629771679996 2023-03-09,15:39:32.000,68,11080882,12925,0,1678376371,13085.686636530001,39.90011967000464,53555.853359520006 2023-03-09,15:39:36.000,68,11080872,13045,0,1678376375,13085.774208559997,39.81553010999778,53556.000089040004 2023-03-09,15:39:40.000,68,11080921,13045,0,1678376379,13085.807890110002,39.836677500003134,53556.06297312001 2023-03-09,15:39:44.000,68,11080905,12805,0,1678376383,13085.60580081,39.93536532000144,53556.13983144001 2023-03-09,15:39:48.000,68,11080886,13165,0,1678376387,13085.53843770999,39.963561839998874,53556.20271552 2023-03-09,15:39:52.000,68,11080895,13085,0,1678376391,13085.58559188,39.80143184999906,53556.20271552 2023-03-09,15:39:56.000,68,11080926,12965,0,1678376395,13085.753999629997,39.13176450000174,53556.23066400001 2023-03-09,15:40:00.000,68,11080910,13085,0,1678376399,13086.057133579998,38.34226194000075,53556.237651120005 2023-03-09,15:40:04.000,68,11080891,12925,0,1678376403,13086.259222879999,37.510464600003615,53556.25162536 2023-03-09,15:40:08.000,68,11080879,12885,0,1678376407,13086.198596089998,37.277843310002936,53556.18175416001 2023-03-09,15:40:12.000,68,11080893,13005,0,1678376411,13085.821362729992,36.833748119999655,53556.04899888 2023-03-09,15:40:16.000,68,11080885,12885,0,1678376415,13085.747263320001,36.39670206000301,53555.97912768 2023-03-09,15:40:20.000,68,11080871,12765,0,1678376419,13085.39697519999,35.6283468900001,53555.94419208001 2023-03-09,15:40:24.000,68,11080881,13005,0,1678376423,13085.329612099995,35.1842517000041,53555.7415656 2023-03-09,15:40:28.000,68,11080846,12965,0,1678376427,13085.120786489999,35.08556387999852,53555.58784896001 2023-03-09,15:40:32.000,68,11080916,13005,0,1678376431,13085.45760198999,34.64851782000187,53555.517977760006 2023-03-09,15:40:36.000,68,11080933,12805,0,1678376435,13085.27572161999,34.59212477999972,53555.2874028 2023-03-09,15:40:40.000,68,11080906,13005,0,1678376439,13085.471074609995,34.24671741000202,53554.98695664001 2023-03-09,15:40:44.000,68,11080893,12965,0,1678376443,13085.62600974,34.105734810000286,53554.95202104 2023-03-09,15:40:48.000,68,11080893,12965,0,1678376447,13085.578855569991,34.2678648000001,53554.7633688 2023-03-09,15:40:52.000,68,11080898,13285,0,1678376451,13085.410447819995,34.2326191500033,53554.67253624001 2023-03-09,15:40:56.000,68,11080869,13005,0,1678376455,13085.18141328,34.14098046000436,53554.560742320005 2023-03-09,15:41:00.000,68,11080883,12845,0,1678376459,13085.006269219994,34.09163655000157,53554.30221888 2023-03-09,15:41:04.000,68,11080934,13005,0,1678376463,13084.891751949988,33.55590266999934,53554.12754088001 2023-03-09,15:41:08.000,68,11080866,12965,0,1678376467,13084.575145379997,33.344428770004015,53553.97382424 2023-03-09,15:41:12.000,68,11080890,12805,0,1678376471,13084.01603164999,33.471313109999755,53553.71530080001 2023-03-09,15:41:16.000,68,11080921,12925,0,1678376475,13083.450181610002,33.54885353999998,53553.35895768001 2023-03-09,15:41:20.000,68,11080859,12885,0,1678376479,13083.685952459993,32.92148096999881,53553.25415088 2023-03-09,15:41:24.000,68,11080916,12965,0,1678376483,13083.382818509992,32.17427319000126,53553.0165888 2023-03-09,15:41:28.000,68,11080873,13045,0,1678376487,13082.601406549999,32.18132232000062,53552.813962320004 2023-03-09,15:41:32.000,68,11080889,12965,0,1678376491,13082.177019019997,32.068536240003596,53552.62531008 2023-03-09,15:41:36.000,68,11080890,12925,0,1678376495,13081.921039239991,31.94165190000058,53552.45063208001 2023-03-09,15:41:40.000,68,11080925,13285,0,1678376499,13081.274353479988,31.92755364000186,53552.18512152001 2023-03-09,15:41:44.000,68,11080832,13005,0,1678376503,13080.593986169995,31.955750159999297,53551.926598080005 2023-03-09,15:41:48.000,68,11080844,13045,0,1678376507,13080.284115909999,31.835914950002916,53551.53531936001 2023-03-09,15:41:52.000,68,11080907,12925,0,1678376511,13080.055081369988,31.659686700004386,53551.24884744001 2023-03-09,15:41:56.000,68,11080902,12885,0,1678376515,13079.866464689992,31.455261930001143,53550.75974904 2023-03-09,15:42:00.000,68,11080878,13205,0,1678376519,13079.725002179992,31.74427626000397,53550.60603240001 2023-03-09,15:42:04.000,68,11080906,13005,0,1678376523,13079.765420039992,31.800669299998845,53550.26366352001 2023-03-09,15:42:08.000,68,11080867,13085,0,1678376527,13079.758683729997,32.09673276000103,53550.07501128001 2023-03-09,15:42:12.000,68,11080900,13085,0,1678376531,13079.34776882,32.23066623000341,53549.73962952001 2023-03-09,15:42:16.000,68,11080921,12965,0,1678376535,13079.28714203,32.16017493000254,53549.61386136 2023-03-09,15:42:20.000,68,11080870,13205,0,1678376539,13079.34776882,32.11788014999911,53549.32738944 2023-03-09,15:42:24.000,68,11080895,12965,0,1678376543,13079.40165929999,32.2659118800002,53549.15969856 2023-03-09,15:42:28.000,68,11080858,13005,0,1678376547,13079.38145036999,32.67476141999941,53549.01296904 2023-03-09,15:42:32.000,68,11080859,12885,0,1678376551,13079.18609738,32.82279315000051,53548.91514936 2023-03-09,15:42:36.000,68,11080951,13085,0,1678376555,13078.950326529994,33.076561829999264,53548.621690320004 2023-03-09,15:42:40.000,68,11080890,12925,0,1678376559,13078.923381289998,32.98492314000032,53548.55880624 2023-03-09,15:42:44.000,68,11080907,12925,0,1678376563,13078.606774719992,33.245740949998435,53548.370154 2023-03-09,15:42:48.000,68,11080869,12965,0,1678376567,13078.707819369993,33.3162322499993,53548.46797368001 2023-03-09,15:42:52.000,68,11080880,12805,0,1678376571,13078.687610439993,33.19639704000292,53548.426050960006 2023-03-09,15:42:56.000,68,11080852,13205,0,1678376575,13079.010953319994,33.49246049999783,53548.41207672 2023-03-09,15:43:00.000,68,11080896,13165,0,1678376579,13079.475758709996,33.50655876000383,53548.48194792 2023-03-09,15:43:04.000,68,11080865,13165,0,1678376583,13080.041608749998,33.66868875000364,53548.62867744 2023-03-09,15:43:08.000,68,11080887,13205,0,1678376587,13080.041608749998,33.95770307999919,53548.65662592 2023-03-09,15:43:12.000,68,11080835,13125,0,1678376591,13079.576803359996,34.48638783000206,53548.73348424001 2023-03-09,15:43:16.000,68,11080905,13085,0,1678376595,13079.52964919,34.514584349999495,53548.62867744 2023-03-09,15:43:20.000,68,11080850,12965,0,1678376599,13079.637430149996,34.54278087000421,53548.62867744 2023-03-09,15:43:24.000,68,11080852,13085,0,1678376603,13079.725002179992,34.578026520001,53548.60771608 2023-03-09,15:43:28.000,68,11080898,12885,0,1678376607,13079.691320630001,34.65556695000123,53548.63566456001 2023-03-09,15:43:32.000,68,11080882,12965,0,1678376611,13079.846255759992,34.62737043000379,53548.6496388 2023-03-09,15:43:36.000,68,11080864,12965,0,1678376615,13080.021399819998,34.49343696000142,53548.76841984 2023-03-09,15:43:40.000,68,11080861,12925,0,1678376619,13080.048345059993,34.796549550002965,53548.859252400005 2023-03-09,15:43:44.000,68,11080896,13005,0,1678376623,13079.731738490002,34.979826930000854,53548.83829104 2023-03-09,15:43:48.000,68,11080904,12765,0,1678376627,13079.900146239997,34.930483019998064,53548.84527816 2023-03-09,15:43:52.000,68,11080930,13085,0,1678376631,13079.940564099998,35.26884126000368,53548.88021376001 2023-03-09,15:43:56.000,68,11080904,13125,0,1678376635,13080.108971849993,35.57900298000459,53548.78239408001 2023-03-09,15:44:00.000,68,11080883,12845,0,1678376639,13079.745211109992,35.88211556999886,53548.72649712 2023-03-09,15:44:04.000,68,11080888,13165,0,1678376643,13080.034872439988,35.69883819000097,53548.84527816 2023-03-09,15:44:08.000,68,11080866,12965,0,1678376647,13080.331270079994,35.86801731000014,53548.85226528001 2023-03-09,15:44:12.000,68,11080859,13005,0,1678376651,13080.775866539996,35.70588732000033,53549.08982736001 2023-03-09,15:44:16.000,68,11080908,13005,0,1678376655,13080.910592740001,35.614248630001384,53549.18065992 2023-03-09,15:44:20.000,68,11080885,13005,0,1678376659,13081.153099900002,35.48736428999837,53549.264505360006 2023-03-09,15:44:24.000,68,11080901,13285,0,1678376663,13081.449497539994,35.1701534399981,53549.418222 2023-03-09,15:44:28.000,68,11080919,12965,0,1678376667,13082.008611270001,35.00097431999893,53549.46713184 2023-03-09,15:44:32.000,68,11080877,13005,0,1678376671,13082.352163080002,35.1842517000041,53549.648796960006 2023-03-09,15:44:36.000,68,11080838,12925,0,1678376675,13082.547516069993,35.75523123000312,53549.67674544 2023-03-09,15:44:40.000,68,11080879,13005,0,1678376679,13082.709187509994,35.81162426999799,53549.7326424 2023-03-09,15:44:44.000,68,11080853,12845,0,1678376683,13083.234619689996,35.205399090002174,53549.97020448 2023-03-09,15:44:48.000,68,11080923,13125,0,1678376687,13083.254828619996,35.04326910000236,53550.102959760006 2023-03-09,15:44:52.000,68,11080920,13165,0,1678376691,13082.76307799,35.22654648000025,53550.15885672 2023-03-09,15:44:56.000,68,11080869,13045,0,1678376695,13082.81696846999,34.98687606000021,53550.38943168001 2023-03-09,15:45:00.000,68,11080857,12925,0,1678376699,13082.641824409999,34.53573174000485,53550.44532864 2023-03-09,15:45:04.000,68,11080876,13045,0,1678376703,13082.594670239989,34.44409304999863,53550.57808392001 2023-03-09,15:45:08.000,68,11080867,13165,0,1678376707,13082.601406549999,34.20442262999859,53550.654942240006 2023-03-09,15:45:12.000,68,11080858,13245,0,1678376711,13082.257854739997,34.04229263999878,53550.7807104 2023-03-09,15:45:16.000,68,11080849,12845,0,1678376715,13082.035556509996,33.91540830000304,53550.71782632 2023-03-09,15:45:20.000,68,11080896,12925,0,1678376719,13081.934511859996,33.61229571000149,53550.822633120006 2023-03-09,15:45:24.000,68,11080919,13125,0,1678376723,13081.712213629995,33.76737657000194,53550.71782632 2023-03-09,15:45:28.000,68,11080866,12925,0,1678376727,13082.075974369996,33.44311659000232,53550.94141416001 2023-03-09,15:45:32.000,68,11080881,12925,0,1678376731,13082.466680349993,33.20344617000228,53550.92743992 2023-03-09,15:45:36.000,68,11080854,13085,0,1678376735,13082.426262489993,33.38672355000017,53551.088143680005 2023-03-09,15:45:40.000,68,11080920,12845,0,1678376739,13082.352163080002,33.37262529000145,53551.08115656001 2023-03-09,15:45:44.000,68,11080901,13205,0,1678376743,13082.318481529997,33.15410225999949,53551.10211792001 2023-03-09,15:45:48.000,68,11080836,13045,0,1678376747,13082.358899389998,33.21049530000164,53551.15102776001 2023-03-09,15:45:52.000,68,11080862,13165,0,1678376751,13082.284799979992,32.90738271000009,53551.15102776001 2023-03-09,15:45:56.000,68,11080854,13005,0,1678376755,13082.459944039998,32.32230492000235,53551.10910504001 2023-03-09,15:46:00.000,68,11080886,12805,0,1678376759,13082.136601159997,32.55492621000303,53551.04622096 2023-03-09,15:46:04.000,68,11080873,13165,0,1678376763,13082.015347579996,32.85803880000458,53551.12307928 2023-03-09,15:46:08.000,68,11080854,13125,0,1678376767,13082.156810089997,32.80164576000243,53551.206924720005 2023-03-09,15:46:12.000,68,11080882,12925,0,1678376771,13082.284799979992,32.5126314299996,53551.26980880001 2023-03-09,15:46:16.000,68,11080879,13005,0,1678376775,13082.230909500002,32.667712290000054,53551.44448680001 2023-03-09,15:46:20.000,68,11080889,12685,0,1678376779,13082.136601159997,32.77344923999772,53551.472435280004 2023-03-09,15:46:24.000,68,11080860,13165,0,1678376783,13082.163546399992,32.611319249997905,53551.55628072 2023-03-09,15:46:28.000,68,11080841,13085,0,1678376787,13082.096183299996,32.32935405000171,53551.61217768001 2023-03-09,15:46:32.000,68,11080869,13005,0,1678376791,13081.84693983,32.653614030001336,53551.67506176 2023-03-09,15:46:36.000,68,11080855,13325,0,1678376795,13081.853676139996,32.75230184999964,53551.542306480005 2023-03-09,15:46:40.000,68,11080879,12925,0,1678376799,13081.361925509998,32.74525272000028,53551.63313904001 2023-03-09,15:46:44.000,68,11080882,13005,0,1678376803,13081.321507649998,32.56197534000239,53551.60519056001 2023-03-09,15:46:48.000,68,11080844,13325,0,1678376807,13080.971219530002,32.51968055999896,53551.73095872001 2023-03-09,15:46:52.000,68,11080860,13045,0,1678376811,13080.68829451,32.56902447000175,53551.68204888001 2023-03-09,15:46:56.000,68,11080826,13205,0,1678376815,13080.56704093,32.56197534000239,53551.807817040004 2023-03-09,15:47:00.000,68,11080884,13165,0,1678376819,13080.304324839999,32.491484040001524,53551.85672688 2023-03-09,15:47:04.000,68,11080859,13165,0,1678376823,13079.637430149996,32.59017185999983,53551.78685568 2023-03-09,15:47:08.000,68,11080886,12925,0,1678376827,13079.556594429996,32.33640318000107,53551.73794584 2023-03-09,15:47:12.000,68,11080872,13125,0,1678376831,13079.671111700001,32.294108400004916,53551.73794584 2023-03-09,15:47:16.000,68,11080864,13005,0,1678376835,13079.28040571999,32.27296100999956,53551.71698448 2023-03-09,15:47:20.000,68,11080903,13045,0,1678376839,13079.105261659999,32.35050143999979,53551.73095872001 2023-03-09,15:47:24.000,68,11080864,12925,0,1678376843,13078.930117599994,32.58312273000047,53551.689036 2023-03-09,15:47:28.000,68,11080895,13205,0,1678376847,13078.768446159993,32.57607360000111,53551.74493296 2023-03-09,15:47:32.000,68,11080909,13045,0,1678376851,13078.404685419991,32.7241053300022,53551.69602312 2023-03-09,15:47:36.000,68,11080863,13005,0,1678376855,13078.115024089995,32.92853009999817,53551.77288144001 2023-03-09,15:47:40.000,68,11080873,13285,0,1678376859,13078.195859809995,32.99197226999968,53551.67506176 2023-03-09,15:47:44.000,68,11080853,12885,0,1678376863,13078.18238718999,33.02016879000439,53551.75192008001 2023-03-09,15:47:48.000,68,11080856,13165,0,1678376867,13078.384476489991,32.98492314000032,53551.75192008001 2023-03-09,15:47:52.000,68,11080919,13125,0,1678376871,13078.18238718999,33.16115138999885,53551.84973976001 2023-03-09,15:47:56.000,68,11080920,13085,0,1678376875,13078.12849671,33.104758350003976,53551.89864960001 2023-03-09,15:48:00.000,68,11080866,13285,0,1678376879,13078.573093170002,33.295084860001225,53551.98948216001 2023-03-09,15:48:04.000,68,11080833,13245,0,1678376883,13078.808864019993,33.66868875000364,53552.13621168001 2023-03-09,15:48:08.000,68,11080879,13045,0,1678376887,13079.14567952,33.85196613000153,53552.19210864 2023-03-09,15:48:12.000,68,11080879,13125,0,1678376891,13079.293878339995,33.90835917000368,53552.28294120001 2023-03-09,15:48:16.000,68,11080828,13325,0,1678376895,13078.950326529994,33.99999786000262,53552.429670720005 2023-03-09,15:48:20.000,68,11080857,13245,0,1678376899,13079.20630631,33.73918005000451,53552.51351616 2023-03-09,15:48:24.000,68,11080865,12805,0,1678376903,13079.28040571999,33.61229571000149,53552.60434872 2023-03-09,15:48:28.000,68,11080888,13045,0,1678376907,13079.24672417,33.85196613000153,53552.67421992 2023-03-09,15:48:32.000,68,11080876,13125,0,1678376911,13079.03789855999,34.02819438000006,53552.7021684 2023-03-09,15:48:36.000,68,11080908,13125,0,1678376915,13078.822336639998,34.31015958000353,53552.597361600005 2023-03-09,15:48:40.000,68,11080896,13165,0,1678376919,13078.573093170002,34.18327524000051,53552.597361600005 2023-03-09,15:48:44.000,68,11080878,13125,0,1678376923,13078.849281879993,34.04229263999878,53552.70915552001 2023-03-09,15:48:48.000,68,11080878,12925,0,1678376927,13079.07831641999,33.94360482000047,53552.77902672001 2023-03-09,15:48:52.000,68,11080895,13325,0,1678376931,13079.010953319994,34.04229263999878,53552.79300096 2023-03-09,15:48:56.000,68,11080851,13125,0,1678376935,13079.13894320999,34.049341769998136,53552.95370472001 2023-03-09,15:49:00.000,68,11080875,13005,0,1678376939,13079.2669331,34.289012189998175,53553.00960168 2023-03-09,15:49:04.000,68,11080872,12845,0,1678376943,13078.957062839989,34.796549550002965,53553.02357592001 2023-03-09,15:49:08.000,68,11080865,13245,0,1678376947,13078.896436049989,34.923433889998705,53553.051524400005 2023-03-09,15:49:12.000,68,11080868,13205,0,1678376951,13078.573093170002,34.803598680002324,53553.09344712001 2023-03-09,15:49:16.000,68,11080880,12845,0,1678376955,13078.721291989998,34.916384759999346,53553.11440848001 2023-03-09,15:49:20.000,68,11080892,13165,0,1678376959,13079.09852534999,34.796549550002965,53553.20524104 2023-03-09,15:49:24.000,68,11080901,13125,0,1678376963,13079.24672417,34.76835302999825,53553.268125120005 2023-03-09,15:49:28.000,68,11080866,13085,0,1678376967,13079.314087269995,35.21949735000089,53553.337996320006 2023-03-09,15:49:32.000,68,11080847,13005,0,1678376971,13079.42860454,35.57195384999795,53553.37293192 2023-03-09,15:49:36.000,68,11080878,13205,0,1678376975,13079.799101589997,35.6283468900001,53553.484725840004 2023-03-09,15:49:40.000,68,11080829,12925,0,1678376979,13079.805837899992,35.86801731000014,53553.54760992001 2023-03-09,15:49:44.000,68,11080899,13245,0,1678376983,13080.055081369988,35.71293644999969,53553.63145536 2023-03-09,15:49:48.000,68,11080853,13045,0,1678376987,13080.38516056,35.44506951000221,53553.68735232 2023-03-09,15:49:52.000,68,11080891,13005,0,1678376991,13080.40536949,35.41687299000478,53553.72927504 2023-03-09,15:49:56.000,68,11080886,13125,0,1678376995,13080.762393919991,35.34638169000391,53553.83408184001 2023-03-09,15:50:00.000,68,11080867,13325,0,1678376999,13080.735448679996,35.607199500002025,53553.90395304 2023-03-09,15:50:04.000,68,11080890,13285,0,1678377003,13080.70850344,35.64949427999818,53553.97382424 2023-03-09,15:50:08.000,68,11080864,13245,0,1678377007,13081.011637390002,35.67769080000289,53554.00177272001 2023-03-09,15:50:12.000,68,11080907,13005,0,1678377011,13081.570751119994,35.776378620001196,53554.11356664 2023-03-09,15:50:16.000,68,11080868,13205,0,1678377015,13082.156810089997,36.12883511999826,53554.28125752 2023-03-09,15:50:20.000,68,11080891,13325,0,1678377019,13082.385844629993,36.650470740001765,53554.28125752 2023-03-09,15:50:24.000,68,11080869,13325,0,1678377023,13081.88062137999,37.36948200000188,53554.274270400005 2023-03-09,15:50:28.000,68,11080842,13165,0,1678377027,13081.90083030999,37.65849633000471,53554.23234768 2023-03-09,15:50:32.000,68,11080873,13085,0,1678377031,13082.156810089997,37.743085890004295,53554.288244639996 2023-03-09,15:50:36.000,68,11080875,13285,0,1678377035,13082.163546399992,38.17308282000158,53554.2043992 2023-03-09,15:50:40.000,68,11080842,13125,0,1678377039,13081.894093999996,38.567834100002074,53554.14850224001 2023-03-09,15:50:44.000,68,11080885,13205,0,1678377043,13081.712213629995,38.65242366000166,53554.09959240001 2023-03-09,15:50:48.000,68,11080893,13205,0,1678377047,13081.974929719996,38.70176757000445,53554.14151512 2023-03-09,15:50:52.000,68,11080879,13445,0,1678377051,13082.129864850001,38.87799582000298,53554.25330904 2023-03-09,15:50:56.000,68,11080906,13085,0,1678377055,13082.251118430002,38.89914321000106,53554.40702568 2023-03-09,15:51:00.000,68,11080919,13205,0,1678377059,13082.271327360002,39.20930493000196,53554.46292264001 2023-03-09,15:51:04.000,68,11080874,12965,0,1678377063,13082.257854739997,39.3361892699977,53554.55375520001 2023-03-09,15:51:08.000,68,11080883,13125,0,1678377067,13082.480152969998,39.427827960003924,53554.57471656 2023-03-09,15:51:12.000,68,11080802,13365,0,1678377071,13082.769814299994,39.68159664000268,53554.6934976 2023-03-09,15:51:16.000,68,11080879,12925,0,1678377075,13082.635088099989,40.11864269999933,53554.560742320005 2023-03-09,15:51:20.000,68,11080903,12965,0,1678377079,13082.540779759998,40.11864269999933,53554.623626399996 2023-03-09,15:51:24.000,68,11080847,13045,0,1678377083,13082.432998799988,40.11864269999933,53554.66554912 2023-03-09,15:51:28.000,68,11080861,13205,0,1678377087,13082.298272599997,40.358313119999366,53554.71445896 2023-03-09,15:51:32.000,68,11080876,13205,0,1678377091,13082.574461309989,40.4006079000028,53554.679523360006 2023-03-09,15:51:36.000,68,11080865,13205,0,1678377095,13082.80349585,40.52749223999854,53554.87516272 2023-03-09,15:51:40.000,68,11080866,13045,0,1678377099,13082.96516729,40.88699787000223,53554.85420136 2023-03-09,15:51:44.000,68,11080853,13085,0,1678377103,13083.173992899996,41.74699173000408,53554.93804680001 2023-03-09,15:51:48.000,68,11080849,12925,0,1678377107,13083.342400649992,41.94436737000069,53554.92407256 2023-03-09,15:51:52.000,68,11080839,13285,0,1678377111,13083.638798289998,41.93026911000197,53554.9729824 2023-03-09,15:51:56.000,68,11080856,13285,0,1678377115,13084.01603164999,41.69764782000129,53554.96599528001 2023-03-09,15:52:00.000,68,11080914,13125,0,1678377119,13084.554936449997,41.33109305999824,53555.0428536 2023-03-09,15:52:04.000,68,11080908,13285,0,1678377123,13084.945642429993,41.465026530000614,53555.126699039996 2023-03-09,15:52:08.000,68,11080873,13205,0,1678377127,13085.45760198999,41.52846870000212,53555.33631264 2023-03-09,15:52:12.000,68,11080854,13165,0,1678377131,13085.713581769996,41.73289346999809,53555.39220960001 2023-03-09,15:52:16.000,68,11080910,13205,0,1678377135,13086.818336609991,41.634205649999785,53555.65073304 2023-03-09,15:52:20.000,68,11080866,13085,0,1678377139,13087.289878309988,41.35928958000295,53555.84637240001 2023-03-09,15:52:24.000,68,11080898,13005,0,1678377143,13087.458286059998,41.25355262999801,53556.06297312001 2023-03-09,15:52:28.000,68,11080821,13245,0,1678377147,13087.566067019994,41.274700020003365,53556.25162536 2023-03-09,15:52:32.000,68,11080868,13285,0,1678377151,13087.808574179995,41.65535303999786,53556.43329048 2023-03-09,15:52:36.000,68,11080859,13245,0,1678377155,13087.89614620999,42.12764474999858,53556.42630336001 2023-03-09,15:52:40.000,68,11080880,13245,0,1678377159,13088.340742669992,41.95846562999941,53556.61495560001 2023-03-09,15:52:44.000,68,11080862,13085,0,1678377163,13088.354215289997,42.17698866000137,53556.70578816 2023-03-09,15:52:48.000,68,11080912,13285,0,1678377167,13088.145389680001,42.275676479999674,53556.908414640006 2023-03-09,15:52:52.000,68,11080852,13085,0,1678377171,13088.347478980002,42.451904729998205,53556.98527296 2023-03-09,15:52:56.000,68,11080835,13285,0,1678377175,13088.697767099999,42.64928037000209,53557.18789944001 2023-03-09,15:53:00.000,68,11080821,13085,0,1678377179,13088.95374687999,42.783213840004464,53557.43244864001 2023-03-09,15:53:04.000,68,11080854,13365,0,1678377183,13089.08173677,42.52944515999843,53557.54424256 2023-03-09,15:53:08.000,68,11080920,13205,0,1678377187,13089.351189169996,42.43780646999949,53557.62110088001 2023-03-09,15:53:12.000,68,11080852,13245,0,1678377191,13089.22319928,42.33911865000118,53557.83071448 2023-03-09,15:53:16.000,68,11080904,13125,0,1678377195,13089.027846289995,42.444855599998846,53557.844688720004 2023-03-09,15:53:20.000,68,11080866,13165,0,1678377199,13089.26361714,41.97961302000476,53557.99141824 2023-03-09,15:53:24.000,68,11080871,13165,0,1678377203,13089.250144519996,41.99371128000348,53558.033340960006 2023-03-09,15:53:28.000,68,11080889,13285,0,1678377207,13089.432024889997,41.71879520999937,53558.11019928 2023-03-09,15:53:32.000,68,11080858,13245,0,1678377211,13089.620641569993,41.634205649999785,53558.19404472001 2023-03-09,15:53:36.000,68,11080873,13245,0,1678377215,13090.045029099994,41.24650349999865,53558.36173560001 2023-03-09,15:53:40.000,68,11080860,13285,0,1678377219,13090.065238029994,41.62010739000107,53558.42461968 2023-03-09,15:53:44.000,68,11080822,13245,0,1678377223,13090.01134754999,41.13371742000163,53558.45256816 2023-03-09,15:53:48.000,68,11080864,13285,0,1678377227,13090.22017316,40.414706160001515,53558.45955528001 2023-03-09,15:53:52.000,68,11080882,13245,0,1678377231,13090.15954637,40.10454444000061,53558.55737496001 2023-03-09,15:53:56.000,68,11080885,13205,0,1678377235,13090.15954637,39.73798968000483,53558.59231056 2023-03-09,15:54:00.000,68,11080898,13125,0,1678377239,13089.681268359993,39.26569797000411,53558.536413600006 2023-03-09,15:54:04.000,68,11080870,13085,0,1678377243,13089.566751090002,38.76520973999868,53558.66916888 2023-03-09,15:54:08.000,68,11080833,13285,0,1678377247,13089.290562379996,38.12373890999879,53558.65519464001 2023-03-09,15:54:12.000,68,11080836,13245,0,1678377251,13089.277089759991,38.06029674000456,53558.67615600001 2023-03-09,15:54:16.000,68,11080851,13245,0,1678377255,13088.778602819999,37.72193849999894,53558.77397568001 2023-03-09,15:54:20.000,68,11080860,13245,0,1678377259,13087.93656406999,37.54571025000041,53558.732052960004 2023-03-09,15:54:24.000,68,11080865,13165,0,1678377263,13087.229251520002,37.1368607100012,53558.59231056 2023-03-09,15:54:28.000,68,11080882,13365,0,1678377267,13086.670137789995,36.6786672599992,53558.49449088 2023-03-09,15:54:32.000,68,11080961,13405,0,1678377271,13086.185123469993,36.15703164000297,53558.27090304001 2023-03-09,15:54:36.000,68,11080909,13205,0,1678377275,13085.774208559997,35.95260686999973,53558.02635384001 2023-03-09,15:54:40.000,68,11080859,13165,0,1678377279,13085.35655733999,35.63539601999946,53557.78180464 2023-03-09,15:54:44.000,68,11080865,13285,0,1678377283,13084.723344199992,35.29703778000112,53557.460397120005 2023-03-09,15:54:48.000,68,11080873,13325,0,1678377287,13083.888041759994,35.10671127000387,53557.194886560006 2023-03-09,15:54:52.000,68,11080866,13285,0,1678377291,13083.261564929991,34.87408998000319,53556.887453280004 2023-03-09,15:54:56.000,68,11080843,13085,0,1678377295,13082.88433157,34.90228650000063,53556.73373664001 2023-03-09,15:55:00.000,68,11080896,13285,0,1678377299,13082.426262489993,34.68376346999867,53556.48220032 2023-03-09,15:55:04.000,68,11080885,13205,0,1678377303,13082.015347579996,34.46524044000398,53556.24463824 2023-03-09,15:55:08.000,68,11080845,13485,0,1678377307,13081.73915886999,34.48638783000206,53556.000089040004 2023-03-09,15:55:12.000,68,11080925,13245,0,1678377311,13081.227199309993,34.2678648000001,53555.664707280004 2023-03-09,15:55:16.000,68,11080861,13285,0,1678377315,13080.971219530002,34.338356100000965,53555.44111944001 2023-03-09,15:55:20.000,68,11080840,13125,0,1678377319,13080.76913023,34.18327524000051,53555.17560888001 2023-03-09,15:55:24.000,68,11080893,13205,0,1678377323,13080.7489213,33.873113519999606,53555.23849296 2023-03-09,15:55:28.000,68,11080885,13165,0,1678377327,13079.799101589997,34.24671741000202,53555.02887936 2023-03-09,15:55:32.000,68,11080889,13485,0,1678377331,13079.630693840001,34.67671433999931,53554.86118848 2023-03-09,15:55:36.000,68,11080833,13245,0,1678377335,13079.253460479995,34.95867954000278,53554.6934976 2023-03-09,15:55:40.000,68,11080836,13205,0,1678377339,13079.152415829994,34.979826930000854,53554.679523360006 2023-03-09,15:55:44.000,68,11080850,13205,0,1678377343,13078.633719960002,35.45211864000157,53554.47689688 2023-03-09,15:55:48.000,68,11080883,13205,0,1678377347,13078.472048520001,35.80457513999863,53554.3790772 2023-03-09,15:55:52.000,68,11080902,13285,0,1678377351,13077.93988002999,36.10768773000018,53554.19042496 2023-03-09,15:55:56.000,68,11080878,13085,0,1678377355,13077.791681209994,36.29096510999807,53554.07164392 2023-03-09,15:56:00.000,68,11080866,13245,0,1678377359,13077.865780619999,36.248670330001914,53554.120553759996 2023-03-09,15:56:04.000,68,11080901,13245,0,1678377363,13078.20259611999,36.5447337900041,53554.19042496 2023-03-09,15:56:08.000,68,11080863,13325,0,1678377367,13078.31037708,37.052271150001616,53554.12754088001 2023-03-09,15:56:12.000,68,11080905,13165,0,1678377371,13078.593302100002,37.4963663400049,53554.28125752 2023-03-09,15:56:16.000,68,11080837,13285,0,1678377375,13078.552884240002,37.62325068000064,53554.29523176001 2023-03-09,15:56:20.000,68,11080878,13485,0,1678377379,13078.788655089993,37.8417737100026,53554.49785824 2023-03-09,15:56:24.000,68,11080841,13325,0,1678377383,13078.822336639998,38.102591520000715,53554.63061352001 2023-03-09,15:56:28.000,68,11080905,13405,0,1678377387,13079.15915213999,38.12373890999879,53554.728433200005 2023-03-09,15:56:32.000,68,11080861,13205,0,1678377391,13079.11873427999,38.046198479998566,53554.81227864 2023-03-09,15:56:36.000,68,11080885,13165,0,1678377395,13079.21977892999,38.25062325000181,53554.93804680001 2023-03-09,15:56:40.000,68,11080930,13285,0,1678377399,13079.010953319994,38.46914628000377,53555.04984072 2023-03-09,15:56:44.000,68,11080890,13325,0,1678377403,13078.930117599994,39.05422407000151,53555.11971192 2023-03-09,15:56:48.000,68,11080803,13245,0,1678377407,13078.802127709998,39.547663170000305,53555.21054448 2023-03-09,15:56:52.000,68,11080890,13405,0,1678377411,13078.957062839989,39.80143184999906,53555.357274 2023-03-09,15:56:56.000,68,11080883,13245,0,1678377415,13078.957062839989,40.012905750001664,53555.734578480005 2023-03-09,15:57:00.000,68,11080859,13405,0,1678377419,13078.768446159993,40.2525761700017,53555.853359520006 2023-03-09,15:57:04.000,68,11080874,13245,0,1678377423,13078.963799149999,41.13371742000163,53556.00707616 2023-03-09,15:57:08.000,68,11080867,13325,0,1678377427,13079.502703949991,41.35928958000295,53556.14681856 2023-03-09,15:57:12.000,68,11080891,13165,0,1678377431,13079.785628969992,41.52846870000212,53556.41931624 2023-03-09,15:57:16.000,68,11080884,13205,0,1678377435,13080.243698049999,41.52141957000276,53556.60796848 2023-03-09,15:57:20.000,68,11080873,13445,0,1678377439,13080.33800638999,42.22633257000416,53556.70578816 2023-03-09,15:57:24.000,68,11080835,13605,0,1678377443,13080.849965950001,42.34616778000054,53556.8245692 2023-03-09,15:57:28.000,68,11080874,13445,0,1678377447,13081.590960049994,42.33911865000118,53556.98527296 2023-03-09,15:57:32.000,68,11080927,13325,0,1678377451,13081.76610411,42.444855599998846,53557.27174488 2023-03-09,15:57:36.000,68,11080881,13205,0,1678377455,13082.163546399992,42.30387300000439,53557.509306960004 2023-03-09,15:57:40.000,68,11080870,13325,0,1678377459,13082.358899389998,42.3532169099999,53557.64904936001 2023-03-09,15:57:44.000,68,11080862,13285,0,1678377463,13082.500361899998,42.550592550003785,53557.88661144001 2023-03-09,15:57:48.000,68,11080824,13285,0,1678377467,13082.95843097999,42.75501731999975,53558.06827656 2023-03-09,15:57:52.000,68,11080858,13525,0,1678377471,13083.712897699988,42.7127225400036,53558.347761360004 2023-03-09,15:57:56.000,68,11080880,13365,0,1678377475,13084.08339475,42.74796819000039,53558.5713492 2023-03-09,15:58:00.000,68,11080865,13485,0,1678377479,13083.861096519999,42.846656009998696,53558.871795360006 2023-03-09,15:58:04.000,68,11080871,13605,0,1678377483,13083.665743529993,43.34009511000477,53559.00455064 2023-03-09,15:58:08.000,68,11080857,13165,0,1678377487,13083.652270909988,43.88287811999908,53559.186215760004 2023-03-09,15:58:12.000,68,11080860,13365,0,1678377491,13083.95540485999,43.81238681999821,53559.31897104 2023-03-09,15:58:16.000,68,11080830,13285,0,1678377495,13084.682926339992,43.90402551000443,53559.59845584 2023-03-09,15:58:20.000,68,11080883,13405,0,1678377499,13084.622299549992,44.2071380999987,53559.738198240004 2023-03-09,15:58:24.000,68,11080906,13565,0,1678377503,13084.676190029997,44.411562870001944,53559.905889120004 2023-03-09,15:58:28.000,68,11080847,13325,0,1678377507,13084.736816819997,44.531398079998326,53560.024670160004 2023-03-09,15:58:32.000,68,11080884,13285,0,1678377511,13084.682926339992,44.580741990001115,53560.20633528001 2023-03-09,15:58:36.000,68,11080870,13285,0,1678377515,13084.130548919995,44.813363280001795,53560.248258 2023-03-09,15:58:40.000,68,11080849,13125,0,1678377519,13084.21812094999,44.806314150002436,53560.3880004 2023-03-09,15:58:44.000,68,11080924,13285,0,1678377523,13084.13728522999,44.79221589000372,53560.50678144 2023-03-09,15:58:48.000,68,11080898,13525,0,1678377527,13084.00255903,44.5666437300024,53560.45088448001 2023-03-09,15:58:52.000,68,11080888,13365,0,1678377531,13083.91498699999,44.524348949998966,53560.68844656001 2023-03-09,15:58:56.000,68,11080891,13405,0,1678377535,13084.359583459991,44.397464610003226,53560.80722760001 2023-03-09,15:59:00.000,68,11080877,13405,0,1678377539,13084.662717409992,45.05303370000183,53560.82120184 2023-03-09,15:59:04.000,68,11080856,13365,0,1678377543,13084.561672759992,44.94729675000417,53560.92600864001 2023-03-09,15:59:08.000,68,11080867,13445,0,1678377547,13084.844597779993,44.72172459000285,53561.02382832001 2023-03-09,15:59:12.000,68,11080854,13485,0,1678377551,13085.41718412999,44.47500504000345,53561.14260936001 2023-03-09,15:59:16.000,68,11080873,13365,0,1678377555,13085.652954979996,44.298776789997646,53561.17055784001 2023-03-09,15:59:20.000,68,11080862,13285,0,1678377559,13085.908934760002,44.009762460002094,53561.38017144001 2023-03-09,15:59:24.000,68,11080859,13245,0,1678377563,13086.070606199988,43.70664987000055,53561.38017144001 2023-03-09,15:59:28.000,68,11080858,13365,0,1678377567,13086.407421699994,43.142719470000884,53561.56183656 2023-03-09,15:59:32.000,68,11080869,13365,0,1678377571,13086.380476459999,42.88190166000277,53561.63170776 2023-03-09,15:59:36.000,68,11080875,13325,0,1678377575,13086.292904429989,42.62108385000465,53561.82734712 2023-03-09,15:59:40.000,68,11080831,13285,0,1678377579,13086.272695499989,42.317971260003105,53561.9251668 2023-03-09,15:59:44.000,68,11080834,13365,0,1678377583,13086.070606199988,42.212234309998166,53561.98106376001 2023-03-09,15:59:48.000,68,11080849,13365,0,1678377587,13085.747263320001,42.65632950000145,53562.085870560004 2023-03-09,15:59:52.000,68,11080842,13605,0,1678377591,13085.370029959995,42.63518211000337,53562.09984480001 2023-03-09,15:59:56.000,68,11080891,13285,0,1678377595,13085.262249,42.28977473999839,53562.05093496001 2023-03-09,16:00:00.000,68,11080847,13445,0,1678377599,13085.073632319989,41.902072590004536,53562.05093496001 2023-03-09,16:00:04.000,68,11080860,13445,0,1678377603,13085.24204007,41.6624021700045,53562.106831920006 2023-03-09,16:00:08.000,68,11080914,13445,0,1678377607,13085.228567449994,41.58486174000427,53562.19067736 2023-03-09,16:00:12.000,68,11080866,13405,0,1678377611,13085.17467696999,41.96551475999877,53562.19766448001 2023-03-09,16:00:16.000,68,11080862,13445,0,1678377615,13084.750289440002,42.22633257000416,53562.28150992 2023-03-09,16:00:20.000,68,11080889,13525,0,1678377619,13084.905224569993,42.17698866000137,53562.2395872 2023-03-09,16:00:24.000,68,11080885,13285,0,1678377623,13084.844597779993,41.62010739000107,53562.33740688 2023-03-09,16:00:28.000,68,11080887,13445,0,1678377627,13085.080368629999,41.52141957000276,53562.274522800006 2023-03-09,16:00:32.000,68,11080863,13565,0,1678377631,13085.060159699999,41.36633871000231,53562.2395872 2023-03-09,16:00:36.000,68,11080882,13365,0,1678377635,13085.18141328,41.16191393999907,53562.33041976 2023-03-09,16:00:40.000,68,11080885,13565,0,1678377639,13084.831125160003,41.38748610000039,53562.22561296001 2023-03-09,16:00:44.000,68,11080897,13245,0,1678377643,13084.804179919993,41.30994567000016,53562.23260008 2023-03-09,16:00:48.000,68,11080862,13325,0,1678377647,13084.763762059993,41.52846870000212,53562.2395872 2023-03-09,16:00:52.000,68,11080884,13445,0,1678377651,13084.527991210001,41.47207565999997,53562.33041976 2023-03-09,16:00:56.000,68,11080838,13485,0,1678377655,13084.615563239997,41.76813912000216,53562.33041976 2023-03-09,16:01:00.000,68,11080867,13405,0,1678377659,13084.575145379997,41.78928651000024,53562.33041976 2023-03-09,16:01:04.000,68,11080861,13605,0,1678377663,13084.521254899992,42.085349970002426,53562.29548416001 2023-03-09,16:01:08.000,68,11080881,13405,0,1678377667,13084.783970989993,42.36026603999926,53562.323432640005 2023-03-09,16:01:12.000,68,11080848,13565,0,1678377671,13084.837861469998,42.52239602999907,53562.35138112 2023-03-09,16:01:16.000,68,11080897,13285,0,1678377675,13084.541463829992,42.317971260003105,53562.35138112 2023-03-09,16:01:20.000,68,11080924,13645,0,1678377679,13084.561672759992,42.40256082000269,53562.31644552001 2023-03-09,16:01:24.000,68,11080886,13485,0,1678377683,13084.527991210001,42.543543420004426,53562.40727808 2023-03-09,16:01:28.000,68,11080857,13565,0,1678377687,13084.797443609998,42.88190166000277,53562.52605912 2023-03-09,16:01:32.000,68,11080869,13205,0,1678377691,13084.972587669989,42.88895079000213,53562.609904560006 2023-03-09,16:01:36.000,68,11080866,13405,0,1678377695,13085.349821029995,42.75501731999975,53562.81951816001 2023-03-09,16:01:40.000,68,11080868,13805,0,1678377699,13085.639482359991,42.719771670002956,53562.88938936001 2023-03-09,16:01:44.000,68,11080837,13245,0,1678377703,13085.58559188,43.47402857999987,53562.98022192 2023-03-09,16:01:48.000,68,11080886,13405,0,1678377707,13085.787681180002,43.770092040002055,53563.05708024001 2023-03-09,16:01:52.000,68,11080896,13165,0,1678377711,13086.023452029993,44.21418722999806,53563.17586128 2023-03-09,16:01:56.000,68,11080885,13645,0,1678377715,13086.104287749993,44.2071380999987,53563.20380976001 2023-03-09,16:02:00.000,68,11080885,13285,0,1678377719,13086.360267529999,44.79926502000308,53563.15489992001 2023-03-09,16:02:04.000,68,11080843,13485,0,1678377723,13086.629719929995,44.68647893999878,53563.30162944001 2023-03-09,16:02:08.000,68,11080880,13405,0,1678377727,13086.771182439996,44.756970239999646,53563.39246200001 2023-03-09,16:02:12.000,68,11080897,13685,0,1678377731,13086.953062809996,44.78516676000436,53563.497268800005 2023-03-09,16:02:16.000,68,11080902,13325,0,1678377735,13087.222515209993,44.5666437300024,53563.65797256001 2023-03-09,16:02:20.000,68,11080860,13325,0,1678377739,13087.310087239988,45.36319542000274,53563.783740720006 2023-03-09,16:02:24.000,68,11080858,13645,0,1678377743,13087.78162894,45.405490199998894,53563.97938008 2023-03-09,16:02:28.000,68,11080879,13405,0,1678377747,13088.138653369992,45.60286584000278,53564.216942160005 2023-03-09,16:02:32.000,68,11080863,13525,0,1678377751,13088.293588499997,45.65220974999829,53564.34969744 2023-03-09,16:02:36.000,68,11080859,13445,0,1678377755,13088.643876619994,45.391391940000176,53564.503414080005 2023-03-09,16:02:40.000,68,11080876,13245,0,1678377759,13088.684294479994,45.1235250000027,53564.601233760004 2023-03-09,16:02:44.000,68,11080872,13405,0,1678377763,13088.798811749999,45.51122715000383,53564.671104960005 2023-03-09,16:02:48.000,68,11080884,13445,0,1678377767,13088.886383779995,45.398441069999535,53564.789886000006 2023-03-09,16:02:52.000,68,11080888,13525,0,1678377771,13089.17604510999,45.229261950000364,53564.85277008 2023-03-09,16:02:56.000,68,11080873,13645,0,1678377775,13089.485915370002,45.05303370000183,53565.0344352 2023-03-09,16:03:00.000,68,11080850,13365,0,1678377779,13089.681268359993,45.09532847999799,53565.09731928001 2023-03-09,16:03:04.000,68,11080865,13445,0,1678377783,13089.903566589994,44.869756320003944,53565.174177600005 2023-03-09,16:03:08.000,68,11080863,13525,0,1678377787,13090.166282679995,44.869756320003944,53565.174177600005 2023-03-09,16:03:12.000,68,11080831,13485,0,1678377791,13090.19996423,44.771068499998364,53565.26501016001 2023-03-09,16:03:16.000,68,11080879,13285,0,1678377795,13090.05850172,44.77811762999772,53565.21610032001 2023-03-09,16:03:20.000,68,11080838,13445,0,1678377799,13090.15954637,44.90500197000074,53565.16719048001 2023-03-09,16:03:24.000,68,11080886,13605,0,1678377803,13090.31448149999,44.89795284000138,53565.30693288 2023-03-09,16:03:28.000,68,11080886,13445,0,1678377807,13090.267327329995,44.813363280001795,53565.32090712 2023-03-09,16:03:32.000,68,11080862,13445,0,1678377811,13090.024820169994,44.587791120000475,53565.237061679996 2023-03-09,16:03:36.000,68,11080853,13725,0,1678377815,13089.99113861999,44.4538576499981,53565.341868480005 2023-03-09,16:03:40.000,68,11080911,13685,0,1678377819,13089.99113861999,44.122548539999116,53565.18116472 2023-03-09,16:03:44.000,68,11080852,13485,0,1678377823,13090.09891958,43.87582898999972,53565.20212608 2023-03-09,16:03:48.000,68,11080906,13565,0,1678377827,13090.30100888,43.67140422000375,53565.125267760006 2023-03-09,16:03:52.000,68,11080857,13325,0,1678377831,13090.46268032,43.530421620002016,53565.13225488 2023-03-09,16:03:56.000,68,11080836,13525,0,1678377835,13090.1797553,43.17796511999768,53565.006486720005 2023-03-09,16:04:00.000,68,11080906,13405,0,1678377839,13090.018083859999,43.23435815999983,53564.901679919996 2023-03-09,16:04:04.000,68,11080808,13405,0,1678377843,13089.964193379994,43.22025990000111,53564.87373144 2023-03-09,16:04:08.000,68,11080827,13365,0,1678377847,13090.267327329995,43.29075120000198,53564.81783448 2023-03-09,16:04:12.000,68,11080899,13365,0,1678377851,13090.33469042999,42.86075427000469,53564.838795840005 2023-03-09,16:04:16.000,68,11080792,13405,0,1678377855,13090.408789839996,43.00173686999915,53564.789886000006 2023-03-09,16:04:20.000,68,11080865,13325,0,1678377859,13090.577197589992,42.77616470999783,53564.70604056 2023-03-09,16:04:24.000,68,11080883,13405,0,1678377863,13090.583933900001,42.4660029900042,53564.7549504 2023-03-09,16:04:28.000,68,11080871,13405,0,1678377867,13090.651296999997,42.28977473999839,53564.720014800005 2023-03-09,16:04:32.000,68,11080883,13605,0,1678377871,13090.745605340002,41.96551475999877,53564.72700192 2023-03-09,16:04:36.000,68,11080897,13245,0,1678377875,13090.839913679993,41.916170850003255,53564.51738832 2023-03-09,16:04:40.000,68,11080881,13405,0,1678377879,13090.772550579997,42.099448230001144,53564.503414080005 2023-03-09,16:04:44.000,68,11080878,13485,0,1678377883,13090.887067850002,42.24747996000224,53564.41956864 2023-03-09,16:04:48.000,68,11080859,13525,0,1678377887,13090.893804159998,42.282725609999034,53564.286813360006 2023-03-09,16:04:52.000,68,11080869,13565,0,1678377891,13091.217147039999,42.22633257000416,53564.265852000004 2023-03-09,16:04:56.000,68,11080878,13525,0,1678377895,13091.29124644999,42.38141343000461,53564.23790352001 2023-03-09,16:05:00.000,68,11080834,13285,0,1678377899,13091.21041072999,42.28977473999839,53564.13309672 2023-03-09,16:05:04.000,68,11080873,13685,0,1678377903,13091.176729179999,42.543543420004426,53564.02828992 2023-03-09,16:05:08.000,68,11080847,13405,0,1678377907,13091.217147039999,42.33911865000118,53564.01431568 2023-03-09,16:05:12.000,68,11080836,13605,0,1678377911,13091.25082858999,42.52239602999907,53563.97239296001 2023-03-09,16:05:16.000,68,11080885,13405,0,1678377915,13091.183465489994,42.74091906000103,53563.75579224001 2023-03-09,16:05:20.000,68,11080926,13645,0,1678377919,13091.264301209994,42.895999920001486,53563.69290816 2023-03-09,16:05:24.000,68,11080885,13565,0,1678377923,13091.39902741,42.86075427000469,53563.6020756 2023-03-09,16:05:28.000,68,11080910,13405,0,1678377927,13091.836887559992,42.93124556999828,53563.497268800005 2023-03-09,16:05:32.000,68,11080882,13685,0,1678377931,13092.099603649993,43.01583512999787,53563.52521728 2023-03-09,16:05:36.000,68,11080876,13565,0,1678377935,13092.63850845,42.8114103600019,53563.63002408 2023-03-09,16:05:40.000,68,11080892,13645,0,1678377939,13093.062895980001,42.64223124000273,53563.63701120001 2023-03-09,16:05:44.000,68,11080882,13485,0,1678377943,13093.426656719988,42.2192834400048,53563.75579224001 2023-03-09,16:05:48.000,68,11080865,13405,0,1678377947,13093.541173989994,41.82453216000431,53563.81867632 2023-03-09,16:05:52.000,68,11080892,13365,0,1678377951,13093.655691259999,41.232405239999935,53563.86758616 2023-03-09,16:05:56.000,68,11080932,13685,0,1678377955,13093.763472219995,40.358313119999366,53563.881560400005 2023-03-09,16:06:00.000,68,11080891,13725,0,1678377959,13093.588328159989,39.63930185999925,53563.86059904 2023-03-09,16:06:04.000,68,11080917,13405,0,1678377963,13093.392975169998,38.75111147999996,53563.92348312001 2023-03-09,16:06:08.000,68,11080860,13125,0,1678377967,13092.827125129996,38.06734587000392,53563.73483088001 2023-03-09,16:06:12.000,68,11080892,13405,0,1678377971,13092.119812579993,37.57390676999785,53563.6719468 2023-03-09,16:06:16.000,68,11080862,13205,0,1678377975,13091.116102389999,37.059320280000975,53563.64399832 2023-03-09,16:06:20.000,68,11080859,13445,0,1678377979,13089.950720759989,36.81260073000158,53563.378487760005 2023-03-09,16:06:24.000,68,11080879,13605,0,1678377983,13088.354215289997,36.93243593999796,53563.08502872001 2023-03-09,16:06:28.000,68,11080878,13445,0,1678377987,13086.7442372,37.235548529999505,53562.56798184 2023-03-09,16:06:32.000,68,11080874,13605,0,1678377991,13085.54517402,37.291941570001654,53562.05792208001 2023-03-09,16:06:36.000,68,11080865,13645,0,1678377995,13084.669453720002,37.700791110000864,53561.415107040004 2023-03-09,16:06:40.000,68,11080883,13365,0,1678377999,13084.110339989995,38.02505109000049,53560.70940792001 2023-03-09,16:06:44.000,68,11080857,13365,0,1678378003,13083.834151279989,38.03914934999921,53560.10152848 2023-03-09,16:06:48.000,68,11080874,13725,0,1678378007,13083.766788179993,38.447998889998416,53559.6194172 2023-03-09,16:06:52.000,68,11080874,13605,0,1678378011,13084.14402154,38.8568484300049,53559.10935744001 2023-03-09,16:06:56.000,68,11080856,13485,0,1678378015,13084.709871580002,38.99783102999936,53558.73904008 2023-03-09,16:07:00.000,68,11080880,13485,0,1678378019,13085.48454723,39.2375014499994,53558.44558104 2023-03-09,16:07:04.000,68,11080868,13565,0,1678378023,13086.232277639989,39.58290882000438,53558.13814776 2023-03-09,16:07:08.000,68,11080840,13765,0,1678378027,13087.134943179997,39.74503881000419,53557.914559920006 2023-03-09,16:07:12.000,68,11080862,13645,0,1678378031,13088.125180750001,39.3502875300037,53557.78180464 2023-03-09,16:07:16.000,68,11080865,13405,0,1678378035,13088.724712339994,38.93438885999785,53557.69097208001 2023-03-09,16:07:20.000,68,11080858,13485,0,1678378039,13089.344452860001,38.89914321000106,53557.61411376 2023-03-09,16:07:24.000,68,11080874,13405,0,1678378043,13089.977665999999,38.94143799000449,53557.60712664 2023-03-09,16:07:28.000,68,11080894,13645,0,1678378047,13090.40205353,39.329140139998344,53557.6630236 2023-03-09,16:07:32.000,68,11080918,13685,0,1678378051,13090.846649990002,39.787333590000344,53557.76783040001 2023-03-09,16:07:36.000,68,11080871,13485,0,1678378055,13091.21041072999,40.125691829998686,53557.893598560004 2023-03-09,16:07:40.000,68,11080867,13725,0,1678378059,13091.49333574999,40.471099200003664,53558.08923792 2023-03-09,16:07:44.000,68,11080870,13405,0,1678378063,13091.64153457,41.239454369999294,53558.22199320001 2023-03-09,16:07:48.000,68,11080842,13565,0,1678378067,13091.809942319996,42.15584127000329,53558.36173560001 2023-03-09,16:07:52.000,68,11080898,13485,0,1678378071,13092.140021509993,42.92419643999892,53558.466542400005 2023-03-09,16:07:56.000,68,11080854,13405,0,1678378075,13092.61829952,43.5163233600033,53558.5713492 2023-03-09,16:08:00.000,68,11080883,13605,0,1678378079,13093.089841219997,43.988615070004016,53558.6412204 2023-03-09,16:08:04.000,68,11080890,13445,0,1678378083,13093.763472219995,44.185990710000624,53558.753014320006 2023-03-09,16:08:08.000,68,11080873,13605,0,1678378087,13094.410157979997,44.06615550000424,53558.969615040005 2023-03-09,16:08:12.000,68,11080868,13605,0,1678378091,13095.373450309991,43.65730595999776,53559.10237032 2023-03-09,16:08:16.000,68,11080886,13725,0,1678378095,13096.35021525999,43.10042469000473,53559.41679072001 2023-03-09,16:08:20.000,68,11080890,13725,0,1678378099,13097.35392545,42.543543420004426,53559.6543528 2023-03-09,16:08:24.000,68,11080871,13365,0,1678378103,13097.919775490001,42.043055189998995,53559.9338376 2023-03-09,16:08:28.000,68,11080907,13285,0,1678378107,13098.492361839999,41.36633871000231,53560.192361040004 2023-03-09,16:08:32.000,68,11080876,13525,0,1678378111,13099.226619629997,40.464050070004305,53560.44389736 2023-03-09,16:08:36.000,68,11080861,13565,0,1678378115,13099.95414111,39.52651578000223,53560.744343520004 2023-03-09,16:08:40.000,68,11080854,13365,0,1678378119,13100.425682809997,38.455048019997776,53561.100686640006 2023-03-09,16:08:44.000,68,11080864,13565,0,1678378123,13100.162966719996,37.9404615300009,53561.35222296 2023-03-09,16:08:48.000,68,11080876,13405,0,1678378127,13099.590380369998,37.41882591000467,53561.603759280006 2023-03-09,16:08:52.000,68,11080882,13485,0,1678378131,13098.822441029995,36.876042900003085,53561.84830848 2023-03-09,16:08:56.000,68,11080867,13645,0,1678378135,13098.041029070002,36.7914533400035,53561.95311528 2023-03-09,16:09:00.000,68,11080885,13485,0,1678378139,13097.111418289998,36.71391291000327,53561.939141040006 2023-03-09,16:09:04.000,68,11080851,13405,0,1678378143,13096.3771605,36.706863780003914,53561.869269840005 2023-03-09,16:09:08.000,68,11080836,13285,0,1678378147,13095.838255699993,36.657519870001124,53561.75747592 2023-03-09,16:09:12.000,68,11080839,13525,0,1678378151,13095.656375329992,36.63637248000305,53561.70856608 2023-03-09,16:09:16.000,68,11080884,13525,0,1678378155,13095.494703889992,36.72801117000199,53561.39414568 2023-03-09,16:09:20.000,68,11080856,13525,0,1678378159,13095.440813410001,36.51653726999939,53561.39414568 2023-03-09,16:09:24.000,68,11080858,13445,0,1678378163,13095.535121749992,36.417849450001086,53561.25440328 2023-03-09,16:09:28.000,68,11080866,13445,0,1678378167,13095.690056879997,36.28391597999871,53561.07273816001 2023-03-09,16:09:32.000,68,11080858,13565,0,1678378171,13095.946036659989,36.13588425000489,53560.912034400004 2023-03-09,16:09:36.000,68,11080838,13565,0,1678378175,13096.363687879995,35.91031209000357,53560.84915032 2023-03-09,16:09:40.000,68,11080860,13445,0,1678378179,13096.727448619997,35.88916469999822,53560.772292 2023-03-09,16:09:44.000,68,11080817,13525,0,1678378183,13097.064264119988,35.98080339000444,53560.7024208 2023-03-09,16:09:48.000,68,11080891,13405,0,1678378187,13097.30677127999,36.185228160000406,53560.62556248 2023-03-09,16:09:52.000,68,11080891,13685,0,1678378191,13097.32698020999,36.298014240004704,53560.62556248 2023-03-09,16:09:56.000,68,11080860,13485,0,1678378195,13097.53580582,36.22047381000448,53560.47184584001 2023-03-09,16:10:00.000,68,11080863,13405,0,1678378199,13097.865885009996,35.86096818000078,53560.47184584001 2023-03-09,16:10:04.000,68,11080821,13685,0,1678378203,13098.121864790002,35.7411329700044,53560.5626784 2023-03-09,16:10:08.000,68,11080842,13525,0,1678378207,13098.330690399998,35.5296590700018,53560.61857536001 2023-03-09,16:10:12.000,68,11080856,13525,0,1678378211,13098.519307079994,35.58605211000395,53560.884085920006 2023-03-09,16:10:16.000,68,11080820,13725,0,1678378215,13098.59340649,35.614248630001384,53561.12863512 2023-03-09,16:10:20.000,68,11080822,13645,0,1678378219,13098.344163019989,35.80457513999863,53561.1565836 2023-03-09,16:10:24.000,68,11080858,13405,0,1678378223,13098.195964199993,35.67769080000289,53561.18453208 2023-03-09,16:10:28.000,68,11080828,13405,0,1678378227,13098.175755269993,35.39572559999942,53561.33824872001 2023-03-09,16:10:32.000,68,11080893,13485,0,1678378231,13097.960193350002,35.23359560999961,53561.38017144001 2023-03-09,16:10:36.000,68,11080901,13485,0,1678378235,13097.980402280002,35.212448220001534,53561.28933888001 2023-03-09,16:10:40.000,68,11080840,13685,0,1678378239,13098.000611210002,35.27589039000304,53561.42209416 2023-03-09,16:10:44.000,68,11080879,13565,0,1678378243,13098.195964199993,35.149006050000025,53561.46401688 2023-03-09,16:10:48.000,68,11080885,13645,0,1678378247,13098.55298863,34.90933562999999,53561.55484944001 2023-03-09,16:10:52.000,68,11080834,13565,0,1678378251,13098.761814239995,34.747205640000175,53561.63170776 2023-03-09,16:10:56.000,68,11080849,13525,0,1678378255,13098.903276749996,34.73310738000146,53561.771450160006 2023-03-09,16:11:00.000,68,11080886,13605,0,1678378259,13098.782023169995,34.782451290004246,53561.83433424 2023-03-09,16:11:04.000,68,11080823,13685,0,1678378263,13098.734869,34.563928260002285,53561.7854244 2023-03-09,16:11:08.000,68,11080847,13605,0,1678378267,13098.72813268999,34.289012189998175,53561.80638576 2023-03-09,16:11:12.000,68,11080882,13565,0,1678378271,13098.72813268999,34.23966828000266,53561.820360000005 2023-03-09,16:11:16.000,68,11080875,13565,0,1678378275,13098.559724939994,34.05639090000477,53561.67363048001 2023-03-09,16:11:20.000,68,11080863,13685,0,1678378279,13098.782023169995,33.71803265999915,53561.77843728 2023-03-09,16:11:24.000,68,11080874,13765,0,1678378283,13098.70792375999,33.45721485000104,53561.6806176 2023-03-09,16:11:28.000,68,11080827,13725,0,1678378287,13098.822441029995,33.26688834000379,53561.76446304001 2023-03-09,16:11:32.000,68,11080842,13645,0,1678378291,13098.79549579,32.90738271000009,53561.73651456 2023-03-09,16:11:36.000,68,11080842,13485,0,1678378295,13098.943694609996,32.44918925999809,53561.98106376001 2023-03-09,16:11:40.000,68,11080859,13645,0,1678378299,13099.165992839997,32.1672240600019,53562.09285768 2023-03-09,16:11:44.000,68,11080847,13565,0,1678378303,13099.347873209997,31.92755364000186,53562.2395872 2023-03-09,16:11:48.000,68,11080850,13565,0,1678378307,13099.280510110002,31.737227130004612,53562.41426520001 2023-03-09,16:11:52.000,68,11080841,13765,0,1678378311,13099.267037489997,31.33542672000476,53562.54702048 2023-03-09,16:11:56.000,68,11080855,13605,0,1678378315,13099.044739259996,30.89133153000148,53562.56798184 2023-03-09,16:12:00.000,68,11080882,13645,0,1678378319,13098.802232099995,30.54592416000378,53562.66580152 2023-03-09,16:12:04.000,68,11080901,13685,0,1678378323,13098.64729696999,30.355597649999254,53562.84746664001 2023-03-09,16:12:08.000,68,11080866,13685,0,1678378327,13098.58667017999,30.010190280001552,53562.924324960004 2023-03-09,16:12:12.000,68,11080833,13525,0,1678378331,13098.371108259998,29.869207679999818,53562.875415120005 2023-03-09,16:12:16.000,68,11080850,13445,0,1678378335,13098.50583445999,29.692979430001287,53562.98720904001 2023-03-09,16:12:20.000,68,11080852,13845,0,1678378339,13098.46541659999,29.474456399999326,53563.06406736001 2023-03-09,16:12:24.000,68,11080861,13605,0,1678378343,13098.364371949989,29.347572060003586,53563.24573248 2023-03-09,16:12:28.000,68,11080849,13445,0,1678378347,13098.249854679998,29.241835109998647,53563.26669384 2023-03-09,16:12:32.000,68,11080848,13645,0,1678378351,13098.101655860002,29.072655989999475,53563.33656504 2023-03-09,16:12:36.000,68,11080841,13525,0,1678378355,13097.852412389992,28.81183818000136,53563.24573248 2023-03-09,16:12:40.000,68,11080847,13445,0,1678378359,13097.603168919995,28.58626602000004,53563.2876552 2023-03-09,16:12:44.000,68,11080886,13685,0,1678378363,13097.562751059995,28.254956910001056,53563.27368096001 2023-03-09,16:12:48.000,68,11080841,13645,0,1678378367,13097.32698020999,28.12102343999868,53563.30162944001 2023-03-09,16:12:52.000,68,11080863,13645,0,1678378371,13097.037318879993,27.916598670002713,53563.25271960001 2023-03-09,16:12:56.000,68,11080854,13525,0,1678378375,13096.747657549997,27.867254759999923,53563.30861656 2023-03-09,16:13:00.000,68,11080829,13525,0,1678378379,13096.491677769991,27.76151781000226,53563.2876552 2023-03-09,16:13:04.000,68,11080827,13805,0,1678378383,13096.24917060999,27.733321290004824,53563.18284840001 2023-03-09,16:13:08.000,68,11080843,13765,0,1678378387,13096.121180719994,27.47955260999879,53563.13393856001 2023-03-09,16:13:12.000,68,11080834,13685,0,1678378391,13096.033608689999,27.30332436000026,53563.05009312 2023-03-09,16:13:16.000,68,11080880,13685,0,1678378395,13095.831519389998,27.31037348999962,53562.945286320006 2023-03-09,16:13:20.000,68,11080872,13965,0,1678378399,13095.420604480001,27.232833059999393,53562.826505280005 2023-03-09,16:13:24.000,68,11080883,13565,0,1678378403,13095.27914197,27.07070306999958,53562.7636212 2023-03-09,16:13:28.000,68,11080810,13645,0,1678378407,13095.002953259995,26.922671339998487,53562.67278864 2023-03-09,16:13:32.000,68,11080838,13525,0,1678378411,13094.92885384999,26.760541349998675,53562.588943200004 2023-03-09,16:13:36.000,68,11080859,13765,0,1678378415,13094.753709789999,26.654804400001012,53562.540033360005 2023-03-09,16:13:40.000,68,11080869,13405,0,1678378419,13094.713291929998,26.45037962999777,53562.421252320004 2023-03-09,16:13:44.000,68,11080822,13565,0,1678378423,13094.585302039988,26.422183110000333,53562.34439400001 2023-03-09,16:13:48.000,68,11080865,13725,0,1678378427,13094.255222849992,26.43628136999905,53562.26753568001 2023-03-09,16:13:52.000,68,11080876,13605,0,1678378431,13094.073342479991,26.45037962999777,53562.155741760005 2023-03-09,16:13:56.000,68,11080913,13805,0,1678378435,13093.69610912,26.365790069998184,53561.89023120001 2023-03-09,16:14:00.000,68,11080863,13645,0,1678378439,13093.723054359994,26.30234790000395,53561.771450160006 2023-03-09,16:14:04.000,68,11080863,13565,0,1678378443,13093.783681149995,26.231856600003084,53561.75747592 2023-03-09,16:14:08.000,68,11080847,13565,0,1678378447,13093.723054359994,26.26710224999988,53561.71555320001 2023-03-09,16:14:12.000,68,11080876,13605,0,1678378451,13093.70958173999,26.31644616000267,53561.66664336 2023-03-09,16:14:16.000,68,11080866,13765,0,1678378455,13093.72979066999,26.478576150002482,53561.73651456 2023-03-09,16:14:20.000,68,11080873,13725,0,1678378459,13093.527701369989,26.66890265999973,53561.652669120005 2023-03-09,16:14:24.000,68,11080835,13725,0,1678378463,13093.453601959998,26.84513090999826,53561.63170776 2023-03-09,16:14:28.000,68,11080865,13605,0,1678378467,13093.130259079997,27.007260899998073,53561.62472064001 2023-03-09,16:14:32.000,68,11080855,13805,0,1678378471,13092.887751919996,27.105948720003653,53561.471004 2023-03-09,16:14:36.000,68,11080859,13525,0,1678378475,13092.894488229991,27.31742261999898,53561.33824872001 2023-03-09,16:14:40.000,68,11080849,13565,0,1678378479,13093.022478120001,27.30332436000026,53561.33824872001 2023-03-09,16:14:44.000,68,11080866,13525,0,1678378483,13092.988796569996,27.338570010004332,53561.19151920001 2023-03-09,16:14:48.000,68,11080853,13565,0,1678378487,13093.123522770002,27.465454350000073,53561.20549344 2023-03-09,16:14:52.000,68,11080846,13765,0,1678378491,13093.238040039992,27.57824043000437,53561.18453208 2023-03-09,16:14:56.000,68,11080873,13685,0,1678378495,13093.157204319992,27.53594565000094,53561.20549344 2023-03-09,16:15:00.000,68,11080827,13565,0,1678378499,13093.217831109992,27.571191299997736,53561.1565836 2023-03-09,16:15:04.000,68,11080886,13605,0,1678378503,13093.440129339993,27.620535210000526,53561.17754496 2023-03-09,16:15:08.000,68,11080875,13685,0,1678378507,13093.494019819998,27.655780860004597,53561.26139040001 2023-03-09,16:15:12.000,68,11080876,13685,0,1678378511,13093.514228749998,27.839058240002487,53561.21248056001 2023-03-09,16:15:16.000,68,11080915,13765,0,1678378515,13093.366029929988,28.015286490001017,53561.13562224 2023-03-09,16:15:20.000,68,11080891,13725,0,1678378519,13093.372766239998,28.135121700004674,53561.17055784001 2023-03-09,16:15:24.000,68,11080882,13765,0,1678378523,13093.305403140002,28.297251690004487,53561.13562224 2023-03-09,16:15:28.000,68,11080899,13765,0,1678378527,13093.318875759993,28.56511863000196,53561.10767376 2023-03-09,16:15:32.000,68,11080897,13565,0,1678378531,13093.251512659997,28.776592530004564,53561.09369952001 2023-03-09,16:15:36.000,68,11080819,13765,0,1678378535,13093.345821000003,28.938722520004376,53561.14260936001 2023-03-09,16:15:40.000,68,11080850,13685,0,1678378539,13093.325612070003,29.051508600001398,53561.12164800001 2023-03-09,16:15:44.000,68,11080830,13405,0,1678378543,13093.514228749998,29.312326409999514,53561.13562224 2023-03-09,16:15:48.000,68,11080898,13605,0,1678378547,13093.79041745999,29.516751180002757,53561.1565836 2023-03-09,16:15:52.000,68,11080868,13605,0,1678378551,13093.89819842,29.763470730002155,53561.12863512 2023-03-09,16:15:56.000,68,11080883,13725,0,1678378555,13093.95882521,30.003141150002193,53561.02382832001 2023-03-09,16:16:00.000,68,11080808,13765,0,1678378559,13094.066606169996,30.214615050004795,53561.04478968001 2023-03-09,16:16:04.000,68,11080853,13685,0,1678378563,13094.221541300001,30.461334600004193,53561.04478968001 2023-03-09,16:16:08.000,68,11080856,13565,0,1678378567,13094.261959160001,30.764447189998464,53560.94697 2023-03-09,16:16:12.000,68,11080829,14005,0,1678378571,13094.605510969988,30.778545450004458,53561.14260936001 2023-03-09,16:16:16.000,68,11080849,13405,0,1678378575,13094.767182409989,30.982970220000425,53561.16357072 2023-03-09,16:16:20.000,68,11080856,13605,0,1678378579,13094.95579909,31.138051080000878,53561.13562224 2023-03-09,16:16:24.000,68,11080878,13605,0,1678378583,13095.02989849999,31.222640640000463,53561.09369952001 2023-03-09,16:16:28.000,68,11080850,13685,0,1678378587,13095.265669349996,31.2508371599979,53561.0867124 2023-03-09,16:16:32.000,68,11080836,13725,0,1678378591,13095.285878279996,31.398868889998994,53561.10767376 2023-03-09,16:16:36.000,68,11080870,13685,0,1678378595,13095.23198779999,31.271984550003253,53560.912034400004 2023-03-09,16:16:40.000,68,11080843,13765,0,1678378599,13095.615957469992,31.13100195000152,53561.09369952001 2023-03-09,16:16:44.000,68,11080878,13525,0,1678378603,13095.723738430002,31.30018107000069,53561.00985408 2023-03-09,16:16:48.000,68,11080864,13845,0,1678378607,13095.797837839993,31.434114540003065,53561.00286696001 2023-03-09,16:16:52.000,68,11080794,13925,0,1678378611,13095.972981899999,31.441163670002425,53560.97491848001 2023-03-09,16:16:56.000,68,11080847,13525,0,1678378615,13096.100971789994,31.30018107000069,53561.06575104 2023-03-09,16:17:00.000,68,11080846,13565,0,1678378619,13095.838255699993,31.13100195000152,53560.981905600005 2023-03-09,16:17:04.000,68,11080856,13725,0,1678378623,13095.898882489993,31.173296729997674,53560.91902152 2023-03-09,16:17:08.000,68,11080862,13765,0,1678378627,13095.878673559993,31.1169036900028,53560.90504728001 2023-03-09,16:17:12.000,68,11080895,13845,0,1678378631,13095.865200939988,31.166247599998314,53560.814214720005 2023-03-09,16:17:16.000,68,11080816,13565,0,1678378635,13095.730474739998,31.159198469998955,53560.68844656001 2023-03-09,16:17:20.000,68,11080889,13845,0,1678378639,13095.508176509997,31.053461520001292,53560.50678144 2023-03-09,16:17:24.000,68,11080881,13845,0,1678378643,13095.575539609992,30.778545450004458,53560.50678144 2023-03-09,16:17:28.000,68,11080828,13765,0,1678378647,13095.696793189993,30.637562850002723,53560.40197464001 2023-03-09,16:17:32.000,68,11080872,13845,0,1678378651,13095.602484850002,30.560022420002497,53560.32511632 2023-03-09,16:17:36.000,68,11080866,13805,0,1678378655,13095.582275920002,30.60936632999801,53560.17139968 2023-03-09,16:17:40.000,68,11080832,13645,0,1678378659,13095.474494959992,30.419039820000762,53560.05960576 2023-03-09,16:17:44.000,68,11080877,13765,0,1678378663,13095.393659239991,30.560022420002497,53559.926850480006 2023-03-09,16:17:48.000,68,11080838,13765,0,1678378667,13095.25893304,30.6587102400008,53559.83601792 2023-03-09,16:17:52.000,68,11080863,13805,0,1678378671,13095.15115207999,30.743299800000386,53559.689288400004 2023-03-09,16:17:56.000,68,11080856,13885,0,1678378675,13095.164624699995,30.813791100001254,53559.44473920001 2023-03-09,16:18:00.000,68,11080828,13565,0,1678378679,13095.13094314999,30.778545450004458,53559.38884224 2023-03-09,16:18:04.000,68,11080845,13805,0,1678378683,13095.27240565999,30.60936632999801,53559.235125600004 2023-03-09,16:18:08.000,68,11080854,13725,0,1678378687,13095.21851518,30.524776769998425,53559.15128016 2023-03-09,16:18:12.000,68,11080855,13685,0,1678378691,13095.225251489996,30.397892430002685,53558.91371808001 2023-03-09,16:18:16.000,68,11080873,13805,0,1678378695,13095.413868169991,30.3133028700031,53558.83685976 2023-03-09,16:18:20.000,68,11080859,13765,0,1678378699,13095.461022340001,30.108878099999856,53558.732052960004 2023-03-09,16:18:24.000,68,11080840,13805,0,1678378703,13095.683320570002,29.89740420000453,53558.55737496001 2023-03-09,16:18:28.000,68,11080807,13765,0,1678378707,13095.710265809998,29.770519860001514,53558.52942648001 2023-03-09,16:18:32.000,68,11080868,13525,0,1678378711,13095.649639019997,29.692979430001287,53558.43859392001 2023-03-09,16:18:36.000,68,11080864,13725,0,1678378715,13095.494703889992,29.509702050003398,53558.2569288 2023-03-09,16:18:40.000,68,11080853,13725,0,1678378719,13095.595748539992,29.25593337000464,53558.17308336001 2023-03-09,16:18:44.000,68,11080865,13685,0,1678378723,13095.703529500002,29.27708076000272,53558.12417352001 2023-03-09,16:18:48.000,68,11080844,13765,0,1678378727,13095.649639019997,29.17134380999778,53558.061289440004 2023-03-09,16:18:52.000,68,11080835,13845,0,1678378731,13095.683320570002,29.114950770002906,53558.0473152 2023-03-09,16:18:56.000,68,11080855,13965,0,1678378735,13095.548594369997,29.04445947000204,53558.061289440004 2023-03-09,16:19:00.000,68,11080800,14005,0,1678378739,13095.393659239991,29.086754249998194,53558.033340960006 2023-03-09,16:19:04.000,68,11080860,13685,0,1678378743,13095.427340789996,29.051508600001398,53557.99840536 2023-03-09,16:19:08.000,68,11080816,13725,0,1678378747,13095.407131859996,29.09380338000483,53558.1171864 2023-03-09,16:19:12.000,68,11080878,13605,0,1678378751,13095.568803299997,29.136098160000984,53558.19404472001 2023-03-09,16:19:16.000,68,11080855,13685,0,1678378755,13095.474494959992,29.185442070003774,53558.23596744 2023-03-09,16:19:20.000,68,11080860,13765,0,1678378759,13095.25893304,29.17134380999778,53558.28487728 2023-03-09,16:19:24.000,68,11080843,13885,0,1678378763,13095.333032449991,29.27003163000336,53558.34077424001 2023-03-09,16:19:28.000,68,11080846,13885,0,1678378767,13095.346505069996,29.38986683999974,53558.249941680006 2023-03-09,16:19:32.000,68,11080892,13765,0,1678378771,13095.440813410001,29.368719450001663,53558.48750376001 2023-03-09,16:19:36.000,68,11080876,13845,0,1678378775,13095.535121749992,29.361670320002304,53558.50846512001 2023-03-09,16:19:40.000,68,11080855,13765,0,1678378779,13095.575539609992,29.40396509999846,53558.71807872 2023-03-09,16:19:44.000,68,11080848,13685,0,1678378783,13095.568803299997,29.38986683999974,53558.72506584001 2023-03-09,16:19:48.000,68,11080830,13805,0,1678378787,13095.575539609992,29.460358140000608,53559.018524880004 2023-03-09,16:19:52.000,68,11080864,13605,0,1678378791,13095.467758649997,29.700028560000646,53559.22115136 2023-03-09,16:19:56.000,68,11080868,13845,0,1678378795,13095.346505069996,29.735274210004718,53559.22115136 2023-03-09,16:20:00.000,68,11080847,13725,0,1678378799,13095.333032449991,29.86215855000046,53559.33294528 2023-03-09,16:20:04.000,68,11080880,13565,0,1678378803,13095.440813410001,29.876256809999177,53559.45871344 2023-03-09,16:20:08.000,68,11080801,13725,0,1678378807,13095.454286029992,29.90445333000389,53559.48666192 2023-03-09,16:20:12.000,68,11080797,13925,0,1678378811,13095.777628909993,30.108878099999856,53559.62640432 2023-03-09,16:20:16.000,68,11080844,13885,0,1678378815,13096.08749916999,30.27100808999967,53559.98973456 2023-03-09,16:20:20.000,68,11080841,13565,0,1678378819,13096.181807509995,30.517727639999066,53560.12947696 2023-03-09,16:20:24.000,68,11080857,13845,0,1678378823,13096.41757836,30.764447189998464,53560.33909056 2023-03-09,16:20:28.000,68,11080793,13805,0,1678378827,13096.639876590001,30.84198761999869,53560.56966552001 2023-03-09,16:20:32.000,68,11080837,13685,0,1678378831,13096.821756960002,30.94772457000363,53560.744343520004 2023-03-09,16:20:36.000,68,11080869,13685,0,1678378835,13097.023846259988,31.046412390001933,53560.92600864001 2023-03-09,16:20:40.000,68,11080832,13805,0,1678378839,13097.24614448999,31.1169036900028,53561.079725280004 2023-03-09,16:20:44.000,68,11080885,13805,0,1678378843,13097.481915339995,31.102805430004082,53561.28933888001 2023-03-09,16:20:48.000,68,11080842,13845,0,1678378847,13097.461706409995,31.13100195000152,53561.45702976001 2023-03-09,16:20:52.000,68,11080854,13845,0,1678378851,13097.42802485999,31.279033680002613,53561.68760472 2023-03-09,16:20:56.000,68,11080853,13845,0,1678378855,13097.53580582,31.377721500000916,53561.82734712 2023-03-09,16:21:00.000,68,11080824,13645,0,1678378859,13097.933248109992,31.321328459998767,53561.94612816 2023-03-09,16:21:04.000,68,11080832,13645,0,1678378863,13098.094919549992,31.1169036900028,53562.12080616 2023-03-09,16:21:08.000,68,11080836,13565,0,1678378867,13098.074710619992,31.06051065000065,53562.28849704 2023-03-09,16:21:12.000,68,11080849,14125,0,1678378871,13098.020820140002,30.990019349999784,53562.4492008 2023-03-09,16:21:16.000,68,11080861,13885,0,1678378875,13097.939984420002,30.93362631000491,53562.50509776 2023-03-09,16:21:20.000,68,11080834,13765,0,1678378879,13097.933248109992,31.025265000003856,53562.56798184 2023-03-09,16:21:24.000,68,11080870,13885,0,1678378883,13098.000611210002,31.10985456000344,53562.77060832001 2023-03-09,16:21:28.000,68,11080835,13925,0,1678378887,13097.879357630001,31.271984550003253,53562.81951816001 2023-03-09,16:21:32.000,68,11080842,13845,0,1678378891,13097.859148700001,31.412967149997712,53563.00118328 2023-03-09,16:21:36.000,68,11080886,13685,0,1678378895,13098.000611210002,31.610342790001596,53563.23175824001 2023-03-09,16:21:40.000,68,11080825,13765,0,1678378899,13098.209436819998,31.772472780001408,53563.40643624 2023-03-09,16:21:44.000,68,11080788,13845,0,1678378903,13098.344163019989,31.9205045100025,53563.51823016001 2023-03-09,16:21:48.000,68,11080867,13925,0,1678378907,13098.263327299988,32.14607667000382,53563.72085664 2023-03-09,16:21:52.000,68,11080879,13885,0,1678378911,13098.276799919993,32.308206660003634,53563.83963768 2023-03-09,16:21:56.000,68,11080803,13765,0,1678378915,13098.384580879989,32.371648829997866,53563.930470240004 2023-03-09,16:22:00.000,68,11080794,13805,0,1678378919,13098.189227889998,32.58312273000047,53564.07719976 2023-03-09,16:22:04.000,68,11080891,13845,0,1678378923,13098.142073720002,32.7241053300022,53564.18899368001 2023-03-09,16:22:08.000,68,11080833,13965,0,1678378927,13098.303745159988,32.79459663000307,53564.36367168 2023-03-09,16:22:12.000,68,11080801,13565,0,1678378931,13098.357635639994,32.97787401000096,53564.3706588 2023-03-09,16:22:16.000,68,11080840,13565,0,1678378935,13098.350899329998,33.08361095999862,53564.58725952 2023-03-09,16:22:20.000,68,11080855,13845,0,1678378939,13098.377844569994,33.14705313000013,53564.69905344 2023-03-09,16:22:24.000,68,11080852,14005,0,1678378943,13098.579933869994,33.1822987800042,53564.78289888001 2023-03-09,16:22:28.000,68,11080874,13845,0,1678378947,13098.76855054999,33.175249650004844,53564.94360264 2023-03-09,16:22:32.000,68,11080798,13685,0,1678378951,13098.87633151,33.26688834000379,53565.055396560005 2023-03-09,16:22:36.000,68,11080813,14005,0,1678378955,13098.963903539996,33.26688834000379,53565.09731928001 2023-03-09,16:22:40.000,68,11080829,13565,0,1678378959,13099.011057709991,33.37967442000081,53565.223087440005 2023-03-09,16:22:44.000,68,11080872,13885,0,1678378963,13099.078420810001,33.478362239999115,53565.32090712 2023-03-09,16:22:48.000,68,11080839,13965,0,1678378967,13099.179465460002,33.513607890003186,53565.488598 2023-03-09,16:22:52.000,68,11080827,13685,0,1678378971,13099.213147009992,33.71803265999915,53565.60039192001 2023-03-09,16:22:56.000,68,11080847,13725,0,1678378975,13099.253564869992,33.79557308999938,53565.61436616 2023-03-09,16:23:00.000,68,11080890,13765,0,1678378979,13099.293982729992,33.82376961000409,53565.8030184 2023-03-09,16:23:04.000,68,11080858,13925,0,1678378983,13099.280510110002,33.90835917000368,53565.85192824 2023-03-09,16:23:08.000,68,11080898,13885,0,1678378987,13099.058211880001,34.13393132999772,53565.8728896 2023-03-09,16:23:12.000,68,11080858,14045,0,1678378991,13099.078420810001,34.31015958000353,53565.97070928 2023-03-09,16:23:16.000,68,11080825,13685,0,1678378995,13099.017794020001,34.521633479998854,53565.97070928 2023-03-09,16:23:20.000,68,11080875,13725,0,1678378999,13099.004321399996,34.916384759999346,53566.01961912 2023-03-09,16:23:24.000,68,11080879,13805,0,1678379003,13099.031266639991,35.029170840003644,53566.061541840005 2023-03-09,16:23:28.000,68,11080875,13965,0,1678379007,13098.97737616,35.12080953000259,53566.03359336001 2023-03-09,16:23:32.000,68,11080857,13725,0,1678379011,13098.984112469996,35.1842517000041,53566.08250320001 2023-03-09,16:23:36.000,68,11080840,13805,0,1678379015,13098.970639849991,35.35343082000327,53566.25019408001 2023-03-09,16:23:40.000,68,11080876,13845,0,1678379019,13098.89654044,35.51556081000308,53566.26416832 2023-03-09,16:23:44.000,68,11080839,13805,0,1678379023,13098.923485679996,35.69883819000097,53566.29211680001 2023-03-09,16:23:48.000,68,11080855,13725,0,1678379027,13099.051475569991,35.86801731000014,53566.41788496001 2023-03-09,16:23:52.000,68,11080876,13925,0,1678379031,13099.179465460002,36.065392950004025,53566.361988 2023-03-09,16:23:56.000,68,11080824,13565,0,1678379035,13099.125574979997,36.34735815000022,53566.36897512001 2023-03-09,16:24:00.000,68,11080873,13645,0,1678379039,13099.334400589993,36.55178292000346,53566.48076904 2023-03-09,16:24:04.000,68,11080865,14005,0,1678379043,13099.341136900002,36.85489550999773,53566.50871752001 2023-03-09,16:24:08.000,68,11080840,13725,0,1678379047,13099.293982729992,37.20735201000207,53566.59955008 2023-03-09,16:24:12.000,68,11080854,13805,0,1678379051,13099.314191659993,37.510464600003615,53566.54365312 2023-03-09,16:24:16.000,68,11080875,13845,0,1678379055,13099.624061919989,37.78538067000045,53566.711344 2023-03-09,16:24:20.000,68,11080853,13765,0,1678379059,13099.98782265999,37.94751066000026,53566.802176560006 2023-03-09,16:24:24.000,68,11080822,13925,0,1678379063,13100.17643934,38.158984560002864,53566.83711216 2023-03-09,16:24:28.000,68,11080845,13685,0,1678379067,13100.183175649996,38.4339006299997,53566.948906080004 2023-03-09,16:24:32.000,68,11080825,14005,0,1678379071,13100.277483990001,38.729964090001886,53566.99781592 2023-03-09,16:24:36.000,68,11080876,13765,0,1678379075,13100.439155430002,38.906192340000416,53567.04672576 2023-03-09,16:24:40.000,68,11080804,13845,0,1678379079,13100.668189969998,39.03307668000343,53567.15153256 2023-03-09,16:24:44.000,68,11080860,13565,0,1678379083,13100.978060229994,39.00488015999872,53567.2004424 2023-03-09,16:24:48.000,68,11080850,13965,0,1678379087,13101.159940599995,38.97668364000128,53567.12358408 2023-03-09,16:24:52.000,68,11080819,13605,0,1678379091,13101.523701339996,38.70881670000381,53567.2703136 2023-03-09,16:24:56.000,68,11080837,13725,0,1678379095,13101.900934699988,38.384556720004184,53567.46595296001 2023-03-09,16:25:00.000,68,11080835,13725,0,1678379099,13102.008715659998,38.2999671600046,53567.59870824 2023-03-09,16:25:04.000,68,11080862,13565,0,1678379103,13102.015451969994,38.44094975999906,53567.60569536 2023-03-09,16:25:08.000,68,11080834,13685,0,1678379107,13102.18385971999,38.744062350000604,53567.66159232001 2023-03-09,16:25:12.000,68,11080852,13805,0,1678379111,13102.36574008999,39.06127320000087,53567.738450640005 2023-03-09,16:25:16.000,68,11080841,13925,0,1678379115,13102.419630569995,39.03307668000343,53567.6546052 2023-03-09,16:25:20.000,68,11080804,13925,0,1678379119,13102.54762045999,38.8920940800017,53567.77338624 2023-03-09,16:25:24.000,68,11080842,14045,0,1678379123,13102.44657580999,38.94848712000385,53567.906141520005 2023-03-09,16:25:28.000,68,11080824,13925,0,1678379127,13101.900934699988,39.68159664000268,53567.85024456001 2023-03-09,16:25:32.000,68,11080832,13845,0,1678379131,13101.644954919997,40.2525761700017,53567.89216728 2023-03-09,16:25:36.000,68,11080832,13845,0,1678379135,13101.934616249993,40.16093748000276,53567.955051360004 2023-03-09,16:25:40.000,68,11080843,13965,0,1678379139,13102.32532222999,39.85077576000185,53568.0388968 2023-03-09,16:25:44.000,68,11080887,13805,0,1678379143,13101.948088869998,40.09749531000125,53568.08081952 2023-03-09,16:25:48.000,68,11080850,13805,0,1678379147,13101.15320429,40.52749223999854,53568.09479376001 2023-03-09,16:25:52.000,68,11080840,13485,0,1678379151,13100.823125099989,40.4006079000028,53567.96902560001 2023-03-09,16:25:56.000,68,11080883,14085,0,1678379155,13100.769234619998,40.372411379998084,53567.78037336001 2023-03-09,16:26:00.000,68,11080848,13765,0,1678379159,13100.937642369994,40.38650964000408,53567.689540800005 2023-03-09,16:26:04.000,68,11080846,13725,0,1678379163,13100.917433439994,40.54159050000453,53567.55678552 2023-03-09,16:26:08.000,68,11080835,13645,0,1678379167,13100.553672699993,40.583885280000686,53567.36114616 2023-03-09,16:26:12.000,68,11080864,14005,0,1678379171,13100.627772109998,40.55568876000325,53567.29127496 2023-03-09,16:26:16.000,68,11080898,13925,0,1678379175,13100.877015579994,40.61913093000476,53567.284287840004 2023-03-09,16:26:20.000,68,11080850,13805,0,1678379179,13101.06563225999,40.633229190003476,53567.165506800004 2023-03-09,16:26:24.000,68,11080840,13765,0,1678379183,13101.139731669995,40.68257309999899,53567.06070000001 2023-03-09,16:26:28.000,68,11080884,13965,0,1678379187,13101.19362215,40.72486788000242,53566.913970479996 2023-03-09,16:26:32.000,68,11080876,13725,0,1678379191,13101.321612039996,40.67552396999963,53566.802176560006 2023-03-09,16:26:36.000,68,11080872,13845,0,1678379195,13101.476547170001,40.52044310999918,53566.60653720001 2023-03-09,16:26:40.000,68,11080842,13885,0,1678379199,13101.550646579992,40.52749223999854,53566.48775616001 2023-03-09,16:26:44.000,68,11080843,13885,0,1678379203,13101.490019789991,40.56978702000197,53566.38993648001 2023-03-09,16:26:48.000,68,11080841,13965,0,1678379207,13101.698845400002,40.534541369997896,53566.32006528001 2023-03-09,16:26:52.000,68,11080799,13885,0,1678379211,13101.806626359998,40.4006079000028,53566.13840016 2023-03-09,16:26:56.000,68,11080853,13765,0,1678379215,13102.035660899994,40.05520052999782,53566.23621984 2023-03-09,16:27:00.000,68,11080856,13925,0,1678379219,13102.055869829994,39.723891419998836,53566.1174388 2023-03-09,16:27:04.000,68,11080837,13965,0,1678379223,13101.975034109993,39.491270129998156,53566.01961912 2023-03-09,16:27:08.000,68,11080855,13645,0,1678379227,13101.948088869998,39.39258230999985,53566.012632000005 2023-03-09,16:27:12.000,68,11080827,13845,0,1678379231,13101.968297799998,39.152911889999814,53565.92179944 2023-03-09,16:27:16.000,68,11080802,13925,0,1678379235,13101.968297799998,38.83570103999955,53565.8030184 2023-03-09,16:27:20.000,68,11080831,14125,0,1678379239,13101.934616249993,38.49029367000185,53565.893850960005 2023-03-09,16:27:24.000,68,11080853,13925,0,1678379243,13101.813362669993,38.19423020999966,53565.83096688 2023-03-09,16:27:28.000,68,11080820,13885,0,1678379247,13101.638218610002,37.869970230000035,53565.81000552 2023-03-09,16:27:32.000,68,11080855,13965,0,1678379251,13101.496756100001,37.72193849999894,53565.78904416001 2023-03-09,16:27:36.000,68,11080812,14005,0,1678379255,13101.31487573,37.79947892999917,53565.78205704 2023-03-09,16:27:40.000,68,11080810,13885,0,1678379259,13101.07236857,38.34226194000075,53565.76109568 2023-03-09,16:27:44.000,68,11080808,13965,0,1678379263,13100.641244729988,38.93438885999785,53565.71917296001 2023-03-09,16:27:48.000,68,11080829,13885,0,1678379267,13100.432419119992,39.3361892699977,53565.64930176001 2023-03-09,16:27:52.000,68,11080848,13845,0,1678379271,13100.621035800003,39.371434920001775,53565.740134319996 2023-03-09,16:27:56.000,68,11080822,14085,0,1678379275,13100.951114989999,39.21635406000132,53565.68423736 2023-03-09,16:28:00.000,68,11080872,14005,0,1678379279,13101.13299536,39.2375014499994,53565.81699264001 2023-03-09,16:28:04.000,68,11080793,14005,0,1678379283,13100.96458760999,39.30799275000027,53565.78904416001 2023-03-09,16:28:08.000,68,11080841,13965,0,1678379287,13100.877015579994,39.611105340001814,53566.00564488001 2023-03-09,16:28:12.000,68,11080896,13885,0,1678379291,13100.829861409999,40.16093748000276,53566.04058048 2023-03-09,16:28:16.000,68,11080842,13765,0,1678379295,13100.883751889989,40.73191701000178,53566.16634864 2023-03-09,16:28:20.000,68,11080844,13925,0,1678379299,13100.951114989999,41.232405239999935,53566.3270524 2023-03-09,16:28:24.000,68,11080845,13965,0,1678379303,13101.07236857,41.48617391999869,53566.45980768001 2023-03-09,16:28:28.000,68,11080804,13885,0,1678379307,13101.37550252,41.281749150002724,53566.59256296 2023-03-09,16:28:32.000,68,11080829,13885,0,1678379311,13101.772944809993,41.042078730002686,53566.79518944001 2023-03-09,16:28:36.000,68,11080831,13885,0,1678379315,13101.766208499997,40.8447030899988,53566.73929248 2023-03-09,16:28:40.000,68,11080818,13965,0,1678379319,13102.022188279989,40.633229190003476,53566.99781592 2023-03-09,16:28:44.000,68,11080830,13725,0,1678379323,13102.379212709995,40.48519746000238,53567.17948104001 2023-03-09,16:28:48.000,68,11080857,13885,0,1678379327,13102.567829389991,40.464050070004305,53567.333197680004 2023-03-09,16:28:52.000,68,11080816,13805,0,1678379331,13102.641928799996,40.45700093999767,53567.34717192001 2023-03-09,16:28:56.000,68,11080846,13925,0,1678379335,13103.005689539998,40.38650964000408,53567.7943476 2023-03-09,16:29:00.000,68,11080827,13805,0,1678379339,13103.086525259998,40.2878218199985,53567.92710288001 2023-03-09,16:29:04.000,68,11080836,13925,0,1678379343,13103.214515149994,39.956512709999515,53568.01793544001 2023-03-09,16:29:08.000,68,11080800,14005,0,1678379347,13103.59174851,39.66749838000396,53568.192613440006 2023-03-09,16:29:12.000,68,11080831,13885,0,1678379351,13104.009399729992,39.561761429999024,53568.37427856 2023-03-09,16:29:16.000,68,11080845,13925,0,1678379355,13104.501150359989,39.40668056999857,53568.34633008 2023-03-09,16:29:20.000,68,11080815,13765,0,1678379359,13105.174781360001,39.24455057999876,53568.5629308 2023-03-09,16:29:24.000,68,11080814,14045,0,1678379363,13105.733895089994,39.018978420004714,53568.96818376 2023-03-09,16:29:28.000,68,11080843,13725,0,1678379367,13105.88209390999,38.927339729998494,53569.247668560005 2023-03-09,16:29:32.000,68,11080823,13645,0,1678379371,13105.92924808,38.97668364000128,53569.56208896 2023-03-09,16:29:36.000,68,11080788,14085,0,1678379375,13105.90230283999,38.86389756000426,53569.93240632 2023-03-09,16:29:40.000,68,11080814,14005,0,1678379379,13105.94945701,38.71586583000317,53570.2398396 2023-03-09,16:29:44.000,68,11080853,13805,0,1678379383,13105.855148669994,38.52553931999864,53570.55426 2023-03-09,16:29:48.000,68,11080786,13885,0,1678379387,13105.659795679989,38.46209715000441,53570.81278344 2023-03-09,16:29:52.000,68,11080816,13885,0,1678379391,13105.336452800002,38.46914628000377,53570.96650008001 2023-03-09,16:29:56.000,68,11080812,13845,0,1678379395,13104.939010509996,38.63127627000358,53571.05733264 2023-03-09,16:30:00.000,68,11080830,13965,0,1678379399,13104.588722389999,38.77225886999804,53571.20406216001 2023-03-09,16:30:04.000,68,11080816,13725,0,1678379403,13104.251906889993,38.83570103999955,53571.357778800004 2023-03-09,16:30:08.000,68,11080852,13805,0,1678379407,13103.968981869992,39.07537145999959,53571.48354696 2023-03-09,16:30:12.000,68,11080817,13925,0,1678379411,13103.63216637,39.24455057999876,53571.49053408001 2023-03-09,16:30:16.000,68,11080845,13925,0,1678379415,13103.43007707,39.29389449000155,53571.6721992 2023-03-09,16:30:20.000,68,11080849,13725,0,1678379419,13103.302087179989,39.29389449000155,53571.6721992 2023-03-09,16:30:24.000,68,11080851,14045,0,1678379423,13103.315559799994,39.39963143999921,53571.644250720004 2023-03-09,16:30:28.000,68,11080841,13725,0,1678379427,13103.355977659994,39.540614040000946,53571.714121920006 2023-03-09,16:30:32.000,68,11080854,13925,0,1678379431,13103.416604449994,39.540614040000946,53571.832902960006 2023-03-09,16:30:36.000,68,11080820,13885,0,1678379435,13103.40313182999,39.554712299999665,53571.77001888 2023-03-09,16:30:40.000,68,11080851,13765,0,1678379439,13103.558066959995,39.540614040000946,53571.90277416001 2023-03-09,16:30:44.000,68,11080843,13925,0,1678379443,13103.49070386,39.554712299999665,53571.94469688 2023-03-09,16:30:48.000,68,11080831,13925,0,1678379447,13103.51091279,39.6956949000014,53572.11238776 2023-03-09,16:30:52.000,68,11080838,14245,0,1678379451,13103.396395519994,39.66749838000396,53572.2311688 2023-03-09,16:30:56.000,68,11080870,14045,0,1678379455,13103.349241349999,39.63225272999989,53572.34296272 2023-03-09,16:31:00.000,68,11080852,13925,0,1678379459,13103.42334075999,39.56881055999838,53572.46174376 2023-03-09,16:31:04.000,68,11080862,14125,0,1678379463,13103.457022309994,39.589957950003736,53572.63642176 2023-03-09,16:31:08.000,68,11080819,13725,0,1678379467,13103.376186589994,39.604056210002454,53572.720267200006 2023-03-09,16:31:12.000,68,11080841,14045,0,1678379471,13103.201042529989,39.611105340001814,53572.83904824001 2023-03-09,16:31:16.000,68,11080856,13845,0,1678379475,13103.194306219993,39.74503881000419,53572.94385504 2023-03-09,16:31:20.000,68,11080794,13845,0,1678379479,13103.079788949988,39.90011967000464,53573.04866184001 2023-03-09,16:31:24.000,68,11080854,13925,0,1678379483,13103.046107399998,40.05520052999782,53573.2093656 2023-03-09,16:31:28.000,68,11080863,13925,0,1678379487,13102.810336549992,40.224379650004266,53573.29321104001 2023-03-09,16:31:32.000,68,11080831,14005,0,1678379491,13102.830545479992,40.29487094999786,53573.37705648 2023-03-09,16:31:36.000,68,11080834,13925,0,1678379495,13103.126943119998,40.11864269999933,53573.537760240004 2023-03-09,16:31:40.000,68,11080844,13805,0,1678379499,13103.174097289993,40.10454444000061,53573.64955416001 2023-03-09,16:31:44.000,68,11080820,14005,0,1678379503,13103.201042529989,40.16798661000212,53573.81724504001 2023-03-09,16:31:48.000,68,11080788,13765,0,1678379507,13103.295350869994,40.26667443000042,53573.92205184 2023-03-09,16:31:52.000,68,11080823,13725,0,1678379511,13103.369450279999,40.37946051000472,53574.04782 2023-03-09,16:31:56.000,68,11080853,13765,0,1678379515,13103.254933009994,40.54863963000389,53574.01987152 2023-03-09,16:32:00.000,68,11080860,14045,0,1678379519,13103.40313182999,40.66847484000027,53574.1875624 2023-03-09,16:32:04.000,68,11080849,13965,0,1678379523,13103.46375861999,40.78126092000457,53574.27140784001 2023-03-09,16:32:08.000,68,11080813,14165,0,1678379527,13103.58501219999,40.85175221999816,53574.397176000006 2023-03-09,16:32:12.000,68,11080837,14005,0,1678379531,13103.578275889995,41.03502960000333,53574.48102144 2023-03-09,16:32:16.000,68,11080798,14005,0,1678379535,13103.73321102,41.232405239999935,53574.70460928001 2023-03-09,16:32:20.000,68,11080817,14005,0,1678379539,13103.69279316,41.42978088000382,53574.8164032 2023-03-09,16:32:24.000,68,11080864,13965,0,1678379543,13103.73321102,41.61305826000171,53574.93518424 2023-03-09,16:32:28.000,68,11080873,13925,0,1678379547,13103.739947329996,41.80338476999896,53575.00505544 2023-03-09,16:32:32.000,68,11080841,13885,0,1678379551,13103.881409839996,42.06420258000435,53575.20768192001 2023-03-09,16:32:36.000,68,11080836,13645,0,1678379555,13103.894882460001,42.268627350000315,53575.31947584 2023-03-09,16:32:40.000,68,11080818,13885,0,1678379559,13103.955509250001,42.5646908100025,53575.43126976 2023-03-09,16:32:44.000,68,11080866,13885,0,1678379563,13104.144125929997,42.74091906000103,53575.63389624 2023-03-09,16:32:48.000,68,11080803,14085,0,1678379567,13104.278852130003,42.903049050000845,53575.81556136 2023-03-09,16:32:52.000,68,11080873,13765,0,1678379571,13104.501150359989,42.945343830004276,53575.99722648001 2023-03-09,16:32:56.000,68,11080824,13845,0,1678379575,13104.7301849,43.093375559998094,53576.21382720001 2023-03-09,16:33:00.000,68,11080885,13925,0,1678379579,13104.84470216999,43.29075120000198,53576.353569599996 2023-03-09,16:33:04.000,68,11080834,14085,0,1678379583,13104.87164741,43.56566726999881,53576.493312 2023-03-09,16:33:08.000,68,11080843,14045,0,1678379587,13104.97269206,43.713698999999906,53576.66100288 2023-03-09,16:33:12.000,68,11080796,13925,0,1678379591,13105.05352778,43.98156594000466,53576.744848320006 2023-03-09,16:33:16.000,68,11080816,13965,0,1678379595,13105.114154570001,44.19303983999998,53576.84965512 2023-03-09,16:33:20.000,68,11080835,14085,0,1678379599,13105.100681949996,44.397464610003226,53576.94048768 2023-03-09,16:33:24.000,68,11080825,14205,0,1678379603,13105.269089699992,44.5666437300024,53577.017346 2023-03-09,16:33:28.000,68,11080860,14045,0,1678379607,13105.491387929993,44.771068499998364,53577.024333119996 2023-03-09,16:33:32.000,68,11080831,14005,0,1678379611,13105.814730809994,44.862707190004585,53577.2618952 2023-03-09,16:33:36.000,68,11080840,13725,0,1678379615,13105.96292962999,44.996640659999684,53577.38067624 2023-03-09,16:33:40.000,68,11080813,14085,0,1678379619,13106.07071059,45.1235250000027,53577.50644440001 2023-03-09,16:33:44.000,68,11080835,13885,0,1678379623,13106.14480999999,45.13057413000206,53577.54138 2023-03-09,16:33:48.000,68,11080835,13885,0,1678379627,13106.25259096,45.18696717000421,53577.6112512 2023-03-09,16:33:52.000,68,11080820,13845,0,1678379631,13106.495098120002,45.34909716000402,53577.63919968 2023-03-09,16:33:56.000,68,11080824,14405,0,1678379635,13106.488361809992,45.41253932999825,53577.70907088 2023-03-09,16:34:00.000,68,11080825,14045,0,1678379639,13106.555724910002,45.59581671000342,53577.681122400005 2023-03-09,16:34:04.000,68,11080800,13965,0,1678379643,13106.697187420003,45.863683650000894,53577.76496784 2023-03-09,16:34:08.000,68,11080841,13885,0,1678379647,13106.724132659998,46.10335407000093,53577.75798072 2023-03-09,16:34:12.000,68,11080854,14205,0,1678379651,13106.872331479994,46.3853192700044,53577.918684480006 2023-03-09,16:34:16.000,68,11080801,14165,0,1678379655,13107.00032136999,46.55449839000357,53578.07938824001 2023-03-09,16:34:20.000,68,11080811,13965,0,1678379659,13107.007057679999,46.723677510002744,53578.065414000004 2023-03-09,16:34:24.000,68,11080814,13845,0,1678379663,13106.946430889999,46.96334793000278,53578.086375360006 2023-03-09,16:34:28.000,68,11080864,14045,0,1678379667,13107.054211849994,47.13957618000131,53578.15624656001 2023-03-09,16:34:32.000,68,11080809,14205,0,1678379671,13107.14178387999,47.21711661000154,53578.11432384 2023-03-09,16:34:36.000,68,11080806,13965,0,1678379675,13107.135047569995,47.351050080003915,53578.135285200005 2023-03-09,16:34:40.000,68,11080854,14085,0,1678379679,13107.24956484,47.49908180999773,53578.135285200005 2023-03-09,16:34:44.000,68,11080850,14325,0,1678379683,13107.316927939995,47.62596615000075,53578.10733672001 2023-03-09,16:34:48.000,68,11080800,14125,0,1678379687,13107.444917829991,47.717604839999694,53578.11432384 2023-03-09,16:34:52.000,68,11080818,14085,0,1678379691,13107.593116650001,47.7810470100012,53578.11432384 2023-03-09,16:34:56.000,68,11080818,14165,0,1678379695,13107.808678569992,47.90088222000486,53578.240092 2023-03-09,16:35:00.000,68,11080842,13805,0,1678379699,13107.929932149993,48.07711047000339,53578.19816928 2023-03-09,16:35:04.000,68,11080821,14005,0,1678379703,13108.030976799993,48.23219133000384,53578.240092 2023-03-09,16:35:08.000,68,11080811,14245,0,1678379707,13108.30716551,48.295633499998075,53578.29598896001 2023-03-09,16:35:12.000,68,11080833,13765,0,1678379711,13108.515991119995,48.344977410000865,53578.34489880001 2023-03-09,16:35:16.000,68,11080826,13925,0,1678379715,13108.65071732,48.42251784000109,53578.29598896001 2023-03-09,16:35:20.000,68,11080870,13845,0,1678379719,13108.697871489996,48.55645131000347,53578.29598896001 2023-03-09,16:35:24.000,68,11080830,13885,0,1678379723,13108.751761970001,48.77497433999815,53578.302976080005 2023-03-09,16:35:28.000,68,11080822,13925,0,1678379727,13108.819125069997,48.937104329997965,53578.40778288 2023-03-09,16:35:32.000,68,11080827,13965,0,1678379731,13108.792179830001,49.09218518999842,53578.34489880001 2023-03-09,16:35:36.000,68,11080806,14245,0,1678379735,13108.873015550002,49.14857823000057,53578.46367984001 2023-03-09,16:35:40.000,68,11080822,14005,0,1678379739,13108.839333999997,49.23316779000015,53578.51258968001 2023-03-09,16:35:44.000,68,11080798,14205,0,1678379743,13108.792179830001,49.395297779999964,53578.49162832001 2023-03-09,16:35:48.000,68,11080836,14165,0,1678379747,13108.62377207999,49.47283821000019,53578.421757120006 2023-03-09,16:35:52.000,68,11080854,14085,0,1678379751,13108.617035769996,49.5362803800017,53578.39380864001 2023-03-09,16:35:56.000,68,11080839,14045,0,1678379755,13108.637244699996,49.59267342000385,53578.24707912001 2023-03-09,16:36:00.000,68,11080836,14085,0,1678379759,13108.59009053,49.59267342000385,53578.3099632 2023-03-09,16:36:04.000,68,11080781,13885,0,1678379763,13108.54293635999,49.68431211000279,53578.19118216 2023-03-09,16:36:08.000,68,11080831,14045,0,1678379767,13108.65071732,49.69136124000215,53578.21913064 2023-03-09,16:36:12.000,68,11080833,14245,0,1678379771,13108.576617909996,49.797098189999815,53578.086375360006 2023-03-09,16:36:16.000,68,11080815,14045,0,1678379775,13108.785443519992,49.83234384000389,53578.15624656001 2023-03-09,16:36:20.000,68,11080800,13885,0,1678379779,13108.859542929997,49.87463862000004,53578.11432384 2023-03-09,16:36:24.000,68,11080814,14005,0,1678379783,13108.947114959992,49.9944738300037,53578.10733672001 2023-03-09,16:36:28.000,68,11080851,14045,0,1678379787,13109.041423299997,50.10021078000136,53578.14227232 2023-03-09,16:36:32.000,68,11080790,13925,0,1678379791,13109.142467949998,50.079063390003284,53578.07938824001 2023-03-09,16:36:36.000,68,11080829,14285,0,1678379795,13109.122259019998,50.17070208000223,53577.94663296 2023-03-09,16:36:40.000,68,11080797,14045,0,1678379799,13109.169413189993,50.086112520002644,53577.96060720001 2023-03-09,16:36:44.000,68,11080835,14125,0,1678379803,13109.169413189993,50.13545642999816,53577.94663296 2023-03-09,16:36:48.000,68,11080851,13965,0,1678379807,13109.236776289988,50.18480034000095,53577.88374888 2023-03-09,16:36:52.000,68,11080789,13925,0,1678379811,13109.142467949998,50.18480034000095,53577.76496784 2023-03-09,16:36:56.000,68,11080827,14205,0,1678379815,13109.304139389998,50.212996859998384,53577.897723120004 2023-03-09,16:37:00.000,68,11080794,14165,0,1678379819,13109.344557249999,50.19184947000031,53577.862787519996 2023-03-09,16:37:04.000,68,11080836,14365,0,1678379823,13109.391711419994,50.17070208000223,53577.7859292 2023-03-09,16:37:08.000,68,11080848,14045,0,1678379827,13109.533173929995,50.15660382000351,53577.730032240004 2023-03-09,16:37:12.000,68,11080789,14005,0,1678379831,13109.634218579995,50.212996859998384,53577.68810952 2023-03-09,16:37:16.000,68,11080850,14045,0,1678379835,13109.60727334,50.29758641999797,53577.527405759996 2023-03-09,16:37:20.000,68,11080849,14045,0,1678379839,13109.62748227,50.375126849998196,53577.464521680005 2023-03-09,16:37:24.000,68,11080829,14165,0,1678379843,13109.715054299995,50.375126849998196,53577.4715088 2023-03-09,16:37:28.000,68,11080815,14005,0,1678379847,13109.76220846999,50.34693033000076,53577.31080504 2023-03-09,16:37:32.000,68,11080813,13965,0,1678379851,13109.984506699991,50.40332337000291,53577.31080504 2023-03-09,16:37:36.000,68,11080826,13925,0,1678379855,13110.078815039997,50.54430597000464,53577.28285656 2023-03-09,16:37:40.000,68,11080834,14445,0,1678379859,13110.186595999992,50.73463248000189,53577.226959600004 2023-03-09,16:37:44.000,68,11080830,14045,0,1678379863,13110.348267439993,50.87561508000363,53577.17106264001 2023-03-09,16:37:48.000,68,11080821,14365,0,1678379867,13110.435839469988,51.02364681000472,53577.14311416 2023-03-09,16:37:52.000,68,11080828,14205,0,1678379871,13110.543620429999,51.065941590000875,53577.080230080006 2023-03-09,16:37:56.000,68,11080818,14045,0,1678379875,13110.671610319994,50.847418559998914,53577.080230080006 2023-03-09,16:38:00.000,68,11080804,14205,0,1678379879,13110.7255008,50.67823943999974,53576.99638464 2023-03-09,16:38:04.000,68,11080815,14245,0,1678379883,13110.84001806999,50.473814670003776,53577.11516568 2023-03-09,16:38:08.000,68,11080794,14245,0,1678379887,13110.88717224,50.22709512000438,53577.03132024001 2023-03-09,16:38:12.000,68,11080834,14285,0,1678379891,13110.96127164999,49.90988427000411,53577.024333119996 2023-03-09,16:38:16.000,68,11080800,14245,0,1678379895,13111.06905261,49.677262980003434,53577.080230080006 2023-03-09,16:38:20.000,68,11080776,14285,0,1678379899,13111.102734159991,49.54332951000106,53577.07324296001 2023-03-09,16:38:24.000,68,11080795,14045,0,1678379903,13111.102734159991,49.381199520001246,53577.09420432 2023-03-09,16:38:28.000,68,11080838,14245,0,1678379907,13111.136415709996,49.155627359999926,53577.017346 2023-03-09,16:38:32.000,68,11080816,14285,0,1678379911,13111.163360949991,49.01464475999819,53577.024333119996 2023-03-09,16:38:36.000,68,11080847,14245,0,1678379915,13111.055579989996,48.84546563999902,53576.97542328 2023-03-09,16:38:40.000,68,11080853,14125,0,1678379919,13111.102734159991,48.810219990002224,53577.010358880005 2023-03-09,16:38:44.000,68,11080810,14045,0,1678379923,13111.06905261,48.81726912000158,53576.98241040001 2023-03-09,16:38:48.000,68,11080834,14045,0,1678379927,13111.10947047,48.8313673800003,53577.010358880005 2023-03-09,16:38:52.000,68,11080826,14365,0,1678379931,13111.055579989996,48.78907260000415,53576.961449040005 2023-03-09,16:38:56.000,68,11080780,14205,0,1678379935,13111.10947047,48.753826950000075,53577.0872172 2023-03-09,16:39:00.000,68,11080776,14245,0,1678379939,13111.00842582,48.746777820000716,53577.1570884 2023-03-09,16:39:04.000,68,11080807,14365,0,1678379943,13110.914117479995,48.85251476999838,53577.15010128001 2023-03-09,16:39:08.000,68,11080828,14245,0,1678379947,13110.86022699999,48.86661303000437,53577.17106264001 2023-03-09,16:39:12.000,68,11080785,14405,0,1678379951,13110.914117479995,48.88776042000245,53577.19901112001 2023-03-09,16:39:16.000,68,11080866,14405,0,1678379955,13110.92085378999,48.937104329997965,53577.21997248001 2023-03-09,16:39:20.000,68,11080799,14445,0,1678379959,13110.86022699999,48.972349980002036,53577.21298536 2023-03-09,16:39:24.000,68,11080846,14085,0,1678379963,13110.853490689995,49.028743020004185,53577.31080504 2023-03-09,16:39:28.000,68,11080852,14365,0,1678379967,13110.7255008,49.042841280002904,53577.28285656 2023-03-09,16:39:32.000,68,11080837,14365,0,1678379971,13110.81980913999,49.042841280002904,53577.44356032 2023-03-09,16:39:36.000,68,11080813,14485,0,1678379975,13110.88717224,49.04989041000226,53577.59028984 2023-03-09,16:39:40.000,68,11080842,14245,0,1678379979,13110.914117479995,49.08513605999906,53577.68810952 2023-03-09,16:39:44.000,68,11080844,14205,0,1678379983,13110.96127164999,49.08513605999906,53577.80689056 2023-03-09,16:39:48.000,68,11080780,14205,0,1678379987,13110.88043592999,49.05693954000162,53577.88374888 2023-03-09,16:39:52.000,68,11080833,14565,0,1678379991,13110.90738117,48.937104329997965,53578.02349128 2023-03-09,16:39:56.000,68,11080849,14245,0,1678379995,13110.853490689995,48.88071129000309,53578.016504160005 2023-03-09,16:40:00.000,68,11080791,14245,0,1678379999,13110.934326409995,48.91595693999989,53578.15624656001 2023-03-09,16:40:04.000,68,11080832,14405,0,1678380003,13110.994953199996,48.95120259000396,53578.33791168 2023-03-09,16:40:08.000,68,11080845,14125,0,1678380007,13111.00168950999,49.08513605999906,53578.43573136 2023-03-09,16:40:12.000,68,11080779,14005,0,1678380011,13111.116206779996,49.14857823000057,53578.49861544 2023-03-09,16:40:16.000,68,11080817,14485,0,1678380015,13111.277878219997,49.204971270002716,53578.70822904001 2023-03-09,16:40:20.000,68,11080795,14245,0,1678380019,13111.365450249992,49.3248064799991,53578.72919040001 2023-03-09,16:40:24.000,68,11080810,14325,0,1678380023,13111.399131799997,49.37415039000189,53578.91784264001 2023-03-09,16:40:28.000,68,11080801,14245,0,1678380027,13111.533858000003,49.444641690002754,53578.99470096001 2023-03-09,16:40:32.000,68,11080852,14165,0,1678380031,13111.479967519997,49.52923125000234,53579.0785464 2023-03-09,16:40:36.000,68,11080800,14365,0,1678380035,13111.385659179992,49.663164720004715,53579.05059792 2023-03-09,16:40:40.000,68,11080789,14445,0,1678380039,13111.271141910001,49.797098189999815,53579.10649488 2023-03-09,16:40:44.000,68,11080779,14285,0,1678380043,13111.318296079997,50.093161650002,53579.2182888 2023-03-09,16:40:48.000,68,11080830,14405,0,1678380047,13111.237460359996,50.22709512000438,53579.239250160004 2023-03-09,16:40:52.000,68,11080800,14285,0,1678380051,13111.176833569996,50.41742163000163,53579.21130168001 2023-03-09,16:40:56.000,68,11080799,14365,0,1678380055,13111.102734159991,50.59364988000016,53579.37899256001 2023-03-09,16:41:00.000,68,11080797,14565,0,1678380059,13110.92085378999,50.82627117000084,53579.24623728 2023-03-09,16:41:04.000,68,11080774,14565,0,1678380063,13110.631192459994,50.99545029000001,53579.24623728 2023-03-09,16:41:08.000,68,11080778,14205,0,1678380067,13110.348267439993,51.242169839999406,53579.19732744 2023-03-09,16:41:12.000,68,11080797,14245,0,1678380071,13110.051869800001,51.524135040002875,53579.13444336001 2023-03-09,16:41:16.000,68,11080760,14445,0,1678380075,13109.78241739999,51.79200198000035,53578.8689328 2023-03-09,16:41:20.000,68,11080805,14285,0,1678380079,13109.72852692,51.890689799998654,53578.77111312 2023-03-09,16:41:24.000,68,11080837,14245,0,1678380083,13109.930616220001,51.80610023999907,53578.72919040001 2023-03-09,16:41:28.000,68,11080860,14525,0,1678380087,13110.152914450002,51.72855980999884,53578.51258968001 2023-03-09,16:41:32.000,68,11080802,14445,0,1678380091,13110.429103159993,51.58052807999775,53578.60342224 2023-03-09,16:41:36.000,68,11080781,14485,0,1678380095,13110.79960020999,51.3902015700005,53578.58246088001 2023-03-09,16:41:40.000,68,11080802,14565,0,1678380099,13111.136415709996,51.18577680000453,53578.58246088001 2023-03-09,16:41:44.000,68,11080805,14485,0,1678380103,13111.688793129993,50.80512378000276,53578.60342224 2023-03-09,16:41:48.000,68,11080791,14525,0,1678380107,13112.214225309996,50.52315857999929,53578.6243836 2023-03-09,16:41:52.000,68,11080835,14605,0,1678380111,13112.685767009993,50.205947729999025,53578.66630632 2023-03-09,16:41:56.000,68,11080813,14765,0,1678380115,13113.022582509999,49.86758949000068,53578.687267680005 2023-03-09,16:42:00.000,68,11080802,14525,0,1678380119,13113.332452769995,49.59267342000385,53578.854958560005 2023-03-09,16:42:04.000,68,11080770,14365,0,1678380123,13113.50759683,49.31775734999974,53578.903868400004 2023-03-09,16:42:08.000,68,11080795,14485,0,1678380127,13113.803994469992,49.11333258000377,53579.10649488 2023-03-09,16:42:12.000,68,11080757,14285,0,1678380131,13114.053237939988,48.88776042000245,53579.16937896 2023-03-09,16:42:16.000,68,11080796,14565,0,1678380135,13114.187964139994,48.753826950000075,53579.37200544 2023-03-09,16:42:20.000,68,11080815,14685,0,1678380139,13114.201436759999,48.66923739000049,53579.60956752 2023-03-09,16:42:24.000,68,11080827,14725,0,1678380143,13114.134073659989,48.54235305000475,53579.71437432001 2023-03-09,16:42:28.000,68,11080819,14805,0,1678380147,13114.059974249998,48.50005827000132,53579.7772584 2023-03-09,16:42:32.000,68,11080784,14805,0,1678380151,13113.891566500002,48.47891088000324,53579.86809096 2023-03-09,16:42:36.000,68,11080782,14685,0,1678380155,13113.682740889992,48.570549570002186,53579.94494928 2023-03-09,16:42:40.000,68,11080806,14445,0,1678380159,13113.42676111,48.633991740003694,53579.910013680004 2023-03-09,16:42:44.000,68,11080796,14325,0,1678380163,13113.26508967,48.535303919998114,53579.99385912 2023-03-09,16:42:48.000,68,11080796,14565,0,1678380167,13113.19772656999,48.50005827000132,53580.06373032 2023-03-09,16:42:52.000,68,11080820,14645,0,1678380171,13113.009109889994,48.45071435999853,53580.02180760001 2023-03-09,16:42:56.000,68,11080747,14805,0,1678380175,13112.982164649999,48.344977410000865,53580.0567432 2023-03-09,16:43:00.000,68,11080789,14725,0,1678380179,13112.766602729993,48.26743698000064,53579.82616824 2023-03-09,16:43:04.000,68,11080781,14485,0,1678380183,13112.800284279998,48.1405526400049,53579.986872 2023-03-09,16:43:08.000,68,11080724,14565,0,1678380187,13112.679030699997,47.999570040003164,53579.95193640001 2023-03-09,16:43:12.000,68,11080771,14685,0,1678380191,13112.591458670002,47.95727525999973,53579.88206520001 2023-03-09,16:43:16.000,68,11080775,14685,0,1678380195,13112.348951510001,47.929078740002296,53579.742322800004 2023-03-09,16:43:20.000,68,11080763,14565,0,1678380199,13112.342215199991,47.929078740002296,53579.77027128 2023-03-09,16:43:24.000,68,11080769,14405,0,1678380203,13112.207489,47.86563657000079,53579.6724516 2023-03-09,16:43:28.000,68,11080780,14405,0,1678380207,13112.20075268999,47.83744005000335,53579.623541760004 2023-03-09,16:43:32.000,68,11080783,14645,0,1678380211,13111.99866338999,47.77399788000184,53579.55367056 2023-03-09,16:43:36.000,68,11080790,14445,0,1678380215,13112.02560863,47.63301528000011,53579.6025804 2023-03-09,16:43:40.000,68,11080767,14445,0,1678380219,13111.93803659999,47.51318007000373,53579.6025804 2023-03-09,16:43:44.000,68,11080773,14525,0,1678380223,13111.951509219994,47.492032679998374,53579.623541760004 2023-03-09,16:43:48.000,68,11080786,14565,0,1678380227,13111.89761873999,47.42154138000478,53579.58161904 2023-03-09,16:43:52.000,68,11080761,14565,0,1678380231,13111.870673499994,47.308755300000485,53579.56764480001 2023-03-09,16:43:56.000,68,11080770,14685,0,1678380235,13111.641638959998,47.259411389997695,53579.43488952 2023-03-09,16:44:00.000,68,11080804,14565,0,1678380239,13111.641638959998,47.23121487000026,53579.55367056 2023-03-09,16:44:04.000,68,11080815,14605,0,1678380243,13111.554066930003,47.15367444000003,53579.55367056 2023-03-09,16:44:08.000,68,11080802,14725,0,1678380247,13111.412604420002,47.04793749000237,53579.46982512001 2023-03-09,16:44:12.000,68,11080785,14725,0,1678380251,13111.277878219997,46.99154445000022,53579.54668344001 2023-03-09,16:44:16.000,68,11080847,14845,0,1678380255,13111.10947047,46.96334793000278,53579.595593280006 2023-03-09,16:44:20.000,68,11080771,14645,0,1678380259,13110.90738117,47.0126918399983,53579.63052888 2023-03-09,16:44:24.000,68,11080815,14685,0,1678380263,13110.73897341999,46.99859357999958,53579.525722080005 2023-03-09,16:44:28.000,68,11080841,14365,0,1678380267,13110.63792876999,46.99859357999958,53579.53969632 2023-03-09,16:44:32.000,68,11080787,14565,0,1678380271,13110.496466259989,46.9774461900015,53579.49777360001 2023-03-09,16:44:36.000,68,11080867,14445,0,1678380275,13110.193332310002,47.04793749000237,53579.1484176 2023-03-09,16:44:40.000,68,11080793,14605,0,1678380279,13110.328058509993,47.0126918399983,53579.37200544 2023-03-09,16:44:44.000,68,11080812,14605,0,1678380283,13110.321322199998,47.076134009999805,53579.358031200005 2023-03-09,16:44:48.000,68,11080813,14565,0,1678380287,13110.247222789993,47.16072356999939,53579.3230956 2023-03-09,16:44:52.000,68,11080806,14685,0,1678380291,13110.233750170002,47.132527050001954,53579.28117288001 2023-03-09,16:44:56.000,68,11080780,14645,0,1678380295,13110.307849579993,47.19596922000346,53579.2182888 2023-03-09,16:45:00.000,68,11080762,14525,0,1678380299,13110.449312089993,47.301706170001125,53579.29514712 2023-03-09,16:45:04.000,68,11080766,14725,0,1678380303,13110.543620429999,47.301706170001125,53579.28117288001 2023-03-09,16:45:08.000,68,11080788,14485,0,1678380307,13110.63792876999,47.40039398999943,53579.22527592 2023-03-09,16:45:12.000,68,11080766,14725,0,1678380311,13110.80633652,47.42154138000478,53579.288160000004 2023-03-09,16:45:16.000,68,11080763,14565,0,1678380315,13110.813072829995,47.42859051000414,53579.17636608 2023-03-09,16:45:20.000,68,11080773,14485,0,1678380319,13110.92085378999,47.52022920000309,53579.15540472 2023-03-09,16:45:24.000,68,11080784,14725,0,1678380323,13110.954535339995,47.54842572000052,53579.23226304001 2023-03-09,16:45:28.000,68,11080765,14645,0,1678380327,13110.90738117,47.590720500003954,53579.22527592 2023-03-09,16:45:32.000,68,11080792,14605,0,1678380331,13110.96127164999,47.73875222999777,53579.34405696 2023-03-09,16:45:36.000,68,11080769,14445,0,1678380335,13110.96127164999,47.87268570000015,53579.41392816 2023-03-09,16:45:40.000,68,11080792,14525,0,1678380339,13110.994953199996,47.95727525999973,53579.37200544 2023-03-09,16:45:44.000,68,11080761,14525,0,1678380343,13111.02863475,48.07006134000403,53579.39995392001 2023-03-09,16:45:48.000,68,11080794,14405,0,1678380347,13111.062316299991,48.21809306999785,53579.427902400006 2023-03-09,16:45:52.000,68,11080800,14605,0,1678380351,13111.08926154,48.26743698000064,53579.43488952 2023-03-09,16:45:56.000,68,11080736,14765,0,1678380355,13111.170097260001,48.352026540000224,53579.3929668 2023-03-09,16:46:00.000,68,11080798,14445,0,1678380359,13111.122943089991,48.359075669999584,53579.358031200005 2023-03-09,16:46:04.000,68,11080764,14285,0,1678380363,13111.338505009997,48.344977410000865,53579.462838 2023-03-09,16:46:08.000,68,11080787,14805,0,1678380367,13111.560803239998,48.352026540000224,53579.462838 2023-03-09,16:46:12.000,68,11080767,14485,0,1678380371,13111.641638959998,48.40841958000237,53579.476812240006 2023-03-09,16:46:16.000,68,11080766,14525,0,1678380375,13111.85720087999,48.401370450003014,53579.644503120006 2023-03-09,16:46:20.000,68,11080757,14685,0,1678380379,13111.991927079995,48.344977410000865,53579.644503120006 2023-03-09,16:46:24.000,68,11080730,14645,0,1678380383,13112.08623542,48.36612479999894,53579.68642584001 2023-03-09,16:46:28.000,68,11080784,14525,0,1678380387,13112.24790686,48.31678089000343,53579.693412960005 2023-03-09,16:46:32.000,68,11080702,14725,0,1678380391,13112.281588409991,48.47891088000324,53579.79821976 2023-03-09,16:46:36.000,68,11080781,14525,0,1678380395,13112.20075268999,48.570549570002186,53579.7073872 2023-03-09,16:46:40.000,68,11080749,14485,0,1678380399,13112.207489,48.528254789998755,53579.88206520001 2023-03-09,16:46:44.000,68,11080817,14685,0,1678380403,13112.173807449995,48.59874608999962,53579.812194000006 2023-03-09,16:46:48.000,68,11080798,14445,0,1678380407,13112.12665328,48.61284434999834,53579.9170008 2023-03-09,16:46:52.000,68,11080770,14725,0,1678380411,13112.04581756,48.71153217000392,53579.88206520001 2023-03-09,16:46:56.000,68,11080727,14805,0,1678380415,13112.01887231999,48.810219990002224,53580.01482048 2023-03-09,16:47:00.000,68,11080770,14605,0,1678380419,13111.95824552999,48.89480955000181,53579.95193640001 2023-03-09,16:47:04.000,68,11080741,14645,0,1678380423,13111.816783019989,48.87366216000373,53579.99385912 2023-03-09,16:47:08.000,68,11080765,14365,0,1678380427,13111.722474679998,48.78907260000415,53579.979884880006 2023-03-09,16:47:12.000,68,11080787,14445,0,1678380431,13111.742683609998,48.732679560002,53580.00084624001 2023-03-09,16:47:16.000,68,11080801,14285,0,1678380435,13111.628166339993,48.81726912000158,53579.85411672001 2023-03-09,16:47:20.000,68,11080813,14565,0,1678380439,13111.655111579988,48.76792520999879,53579.88206520001 2023-03-09,16:47:24.000,68,11080788,14645,0,1678380443,13111.594484789988,48.746777820000716,53579.88905232 2023-03-09,16:47:28.000,68,11080783,14725,0,1678380447,13111.594484789988,48.85251476999838,53579.89603944 2023-03-09,16:47:32.000,68,11080769,14685,0,1678380451,13111.419340729997,48.90890781000053,53579.87507808 2023-03-09,16:47:36.000,68,11080728,14605,0,1678380455,13111.372186560002,48.87366216000373,53579.88206520001 2023-03-09,16:47:40.000,68,11080751,14445,0,1678380459,13111.385659179992,48.86661303000437,53579.930975040006 2023-03-09,16:47:44.000,68,11080786,14725,0,1678380463,13111.392395490002,48.8313673800003,53579.87507808 2023-03-09,16:47:48.000,68,11080793,14605,0,1678380467,13111.277878219997,48.89480955000181,53579.88905232 2023-03-09,16:47:52.000,68,11080781,14485,0,1678380471,13111.163360949991,48.90890781000053,53579.84014248 2023-03-09,16:47:56.000,68,11080737,14525,0,1678380475,13110.954535339995,48.88776042000245,53579.79821976 2023-03-09,16:48:00.000,68,11080834,14765,0,1678380479,13110.88043592999,48.85956389999774,53579.85411672001 2023-03-09,16:48:04.000,68,11080778,14685,0,1678380483,13110.664874009999,48.89480955000181,53579.75629704001 2023-03-09,16:48:08.000,68,11080781,14725,0,1678380487,13110.408894229993,48.85251476999838,53579.73533568001 2023-03-09,16:48:12.000,68,11080762,14605,0,1678380491,13110.274168030002,48.810219990002224,53579.72834856 2023-03-09,16:48:16.000,68,11080770,14885,0,1678380495,13110.125969209992,48.810219990002224,53579.812194000006 2023-03-09,16:48:20.000,68,11080779,14605,0,1678380499,13109.977770389996,48.90185868000117,53579.83315536001 2023-03-09,16:48:24.000,68,11080744,14805,0,1678380503,13109.775681089995,48.85956389999774,53579.7772584 2023-03-09,16:48:28.000,68,11080782,14605,0,1678380507,13109.58032809999,48.8313673800003,53579.71437432001 2023-03-09,16:48:32.000,68,11080753,14445,0,1678380511,13109.56685548,48.89480955000181,53579.63052888 2023-03-09,16:48:36.000,68,11080727,14565,0,1678380515,13109.331084629994,48.937104329997965,53579.58161904 2023-03-09,16:48:40.000,68,11080777,14525,0,1678380519,13109.270457839993,48.95120259000396,53579.5327092 2023-03-09,16:48:44.000,68,11080773,14565,0,1678380523,13109.068368539993,48.923006069999246,53579.455850880004 2023-03-09,16:48:48.000,68,11080710,14725,0,1678380527,13109.054895920002,48.82431825000094,53579.46982512001 2023-03-09,16:48:52.000,68,11080750,14565,0,1678380531,13108.899960789997,48.85251476999838,53579.44886376001 2023-03-09,16:48:56.000,68,11080743,14765,0,1678380535,13108.987532819992,48.77497433999815,53579.55367056 2023-03-09,16:49:00.000,68,11080766,14685,0,1678380539,13108.879751859997,48.71153217000392,53579.6025804 2023-03-09,16:49:04.000,68,11080762,14685,0,1678380543,13108.765234589991,48.68333564999921,53579.574631920004 2023-03-09,16:49:08.000,68,11080755,14645,0,1678380547,13108.677662559996,48.633991740003694,53579.53969632 2023-03-09,16:49:12.000,68,11080724,14685,0,1678380551,13108.5698816,48.60579521999898,53579.58161904 2023-03-09,16:49:16.000,68,11080806,14685,0,1678380555,13108.42841909,48.54235305000475,53579.525722080005 2023-03-09,16:49:20.000,68,11080754,14405,0,1678380559,13108.46883695,48.41546871000173,53579.58860616001 2023-03-09,16:49:24.000,68,11080757,14405,0,1678380563,13108.32737444,48.45071435999853,53579.58860616001 2023-03-09,16:49:28.000,68,11080754,14365,0,1678380567,13108.233066099994,48.43661609999981,53579.6025804 2023-03-09,16:49:32.000,68,11080793,14605,0,1678380571,13108.118548829989,48.36612479999894,53579.623541760004 2023-03-09,16:49:36.000,68,11080770,14805,0,1678380575,13107.990558939993,48.44366522999917,53579.70040008 2023-03-09,16:49:40.000,68,11080767,14765,0,1678380579,13107.855832740002,48.521205659999396,53579.68642584001 2023-03-09,16:49:44.000,68,11080834,14645,0,1678380583,13107.741315469997,48.570549570002186,53579.65149024 2023-03-09,16:49:48.000,68,11080741,14525,0,1678380587,13107.653743440002,48.56350044000283,53579.63052888 2023-03-09,16:49:52.000,68,11080763,14565,0,1678380591,13107.613325580001,48.59874608999962,53579.56065768 2023-03-09,16:49:56.000,68,11080789,14485,0,1678380595,13107.559435099996,48.68333564999921,53579.49078648 2023-03-09,16:50:00.000,68,11080771,14405,0,1678380599,13107.498808309996,48.78202347000479,53579.43488952 2023-03-09,16:50:04.000,68,11080743,14805,0,1678380603,13107.40449996999,48.810219990002224,53579.525722080005 2023-03-09,16:50:08.000,68,11080752,14525,0,1678380607,13107.47186307,48.86661303000437,53579.427902400006 2023-03-09,16:50:12.000,68,11080798,14565,0,1678380611,13107.478599379996,48.95825172000332,53579.38597968 2023-03-09,16:50:16.000,68,11080769,14925,0,1678380615,13107.559435099996,49.11333258000377,53579.49078648 2023-03-09,16:50:20.000,68,11080775,14525,0,1678380619,13107.593116650001,49.22611866000079,53579.46982512001 2023-03-09,16:50:24.000,68,11080782,14525,0,1678380623,13107.485335689991,49.28251170000294,53579.462838 2023-03-09,16:50:28.000,68,11080737,14605,0,1678380627,13107.458390449996,49.42349430000468,53579.48379936 2023-03-09,16:50:32.000,68,11080764,14965,0,1678380631,13107.397763659996,49.40939603999868,53579.406941040004 2023-03-09,16:50:36.000,68,11080821,14405,0,1678380635,13107.316927939995,49.430543430004036,53579.406941040004 2023-03-09,16:50:40.000,68,11080790,14525,0,1678380639,13107.30345531999,49.46578908000083,53579.406941040004 2023-03-09,16:50:44.000,68,11080765,14485,0,1678380643,13107.14852019,49.52923125000234,53579.28117288001 2023-03-09,16:50:48.000,68,11080783,14525,0,1678380647,13106.966639819999,49.73365601999831,53579.31610848 2023-03-09,16:50:52.000,68,11080798,14485,0,1678380651,13106.811704689993,49.8816877499994,53579.31610848 2023-03-09,16:50:56.000,68,11080786,14445,0,1678380655,13106.804968379998,49.973326439998345,53579.27418576 2023-03-09,16:51:00.000,68,11080744,14525,0,1678380659,13106.811704689993,50.12135816999944,53579.260211520006 2023-03-09,16:51:04.000,68,11080781,14525,0,1678380663,13106.798232069988,50.23414425000374,53579.2182888 2023-03-09,16:51:08.000,68,11080751,14645,0,1678380667,13106.757814209988,50.29758641999797,53579.15540472 2023-03-09,16:51:12.000,68,11080833,14565,0,1678380671,13106.744341589998,50.28348815999925,53579.13444336001 2023-03-09,16:51:16.000,68,11080733,14445,0,1678380675,13106.764550519998,50.27643902999989,53579.04361080001 2023-03-09,16:51:20.000,68,11080755,14845,0,1678380679,13106.791495759993,50.36807771999884,53579.10649488 2023-03-09,16:51:24.000,68,11080721,14645,0,1678380683,13106.744341589998,50.36102858999948,53578.99470096001 2023-03-09,16:51:28.000,68,11080837,14565,0,1678380687,13106.811704689993,50.29758641999797,53578.952778240004 2023-03-09,16:51:32.000,68,11080754,14565,0,1678380691,13106.986848749999,50.18480034000095,53578.903868400004 2023-03-09,16:51:36.000,68,11080750,14845,0,1678380695,13107.316927939995,49.89578600999812,53578.973739600006 2023-03-09,16:51:40.000,68,11080738,14445,0,1678380699,13107.545962479991,49.7477542800043,53578.98072672 2023-03-09,16:51:44.000,68,11080754,14525,0,1678380703,13107.559435099996,49.73365601999831,53578.973739600006 2023-03-09,16:51:48.000,68,11080720,14725,0,1678380707,13107.734579160002,49.627919070000644,53579.05758504 2023-03-09,16:51:52.000,68,11080746,14725,0,1678380711,13107.889514289993,49.52923125000234,53579.20431456 2023-03-09,16:51:56.000,68,11080719,14645,0,1678380715,13108.037713109989,49.395297779999964,53579.03662368 2023-03-09,16:52:00.000,68,11080761,14565,0,1678380719,13108.30716551,49.169725619998644,53579.12745624 2023-03-09,16:52:04.000,68,11080753,14405,0,1678380723,13108.44862802,48.979399110001395,53579.21130168001 2023-03-09,16:52:08.000,68,11080782,14565,0,1678380727,13108.5698816,48.82431825000094,53579.35104408001 2023-03-09,16:52:12.000,68,11080760,14205,0,1678380731,13108.54293635999,48.73972869000136,53579.48379936 2023-03-09,16:52:16.000,68,11080773,14565,0,1678380735,13108.617035769996,48.746777820000716,53579.63052888 2023-03-09,16:52:20.000,68,11080760,14645,0,1678380739,13108.54967267,48.78202347000479,53579.73533568001 2023-03-09,16:52:24.000,68,11080776,14765,0,1678380743,13108.48230956999,48.810219990002224,53579.791232640004 2023-03-09,16:52:28.000,68,11080797,14725,0,1678380747,13108.36105598999,48.81726912000158,53579.86809096 2023-03-09,16:52:32.000,68,11080789,14725,0,1678380751,13108.17917561999,48.84546563999902,53579.87507808 2023-03-09,16:52:36.000,68,11080729,14645,0,1678380755,13107.936668459988,48.810219990002224,53579.812194000006 2023-03-09,16:52:40.000,68,11080739,14685,0,1678380759,13107.768260709992,48.753826950000075,53579.90302656001 2023-03-09,16:52:44.000,68,11080784,14485,0,1678380763,13107.653743440002,48.68333564999921,53579.85411672001 2023-03-09,16:52:48.000,68,11080777,14365,0,1678380767,13107.519017239996,48.66218826000113,53579.88206520001 2023-03-09,16:52:52.000,68,11080759,14845,0,1678380771,13107.37081842,48.71153217000392,53579.88206520001 2023-03-09,16:52:56.000,68,11080717,14685,0,1678380775,13107.195674359995,48.760876079999434,53579.93796216 2023-03-09,16:53:00.000,68,11080768,14805,0,1678380779,13106.98011243999,48.71858130000328,53579.88905232 2023-03-09,16:53:04.000,68,11080766,14605,0,1678380783,13106.811704689993,48.746777820000716,53579.86809096 2023-03-09,16:53:08.000,68,11080779,14605,0,1678380787,13106.683714799998,48.78907260000415,53579.763284160006 2023-03-09,16:53:12.000,68,11080784,14685,0,1678380791,13106.623088009997,48.88071129000309,53579.72136144 2023-03-09,16:53:16.000,68,11080759,14645,0,1678380795,13106.535515980002,48.993497370000114,53579.644503120006 2023-03-09,16:53:20.000,68,11080807,14805,0,1678380799,13106.454680260002,48.979399110001395,53579.56065768 2023-03-09,16:53:24.000,68,11080774,14685,0,1678380803,13106.387317159992,48.937104329997965,53579.54668344001 2023-03-09,16:53:28.000,68,11080761,14525,0,1678380807,13106.319954059996,48.95825172000332,53579.38597968 2023-03-09,16:53:32.000,68,11080745,14565,0,1678380811,13106.447943949992,49.05693954000162,53579.49777360001 2023-03-09,16:53:36.000,68,11080745,14525,0,1678380815,13106.481625499997,49.07103780000034,53579.49078648 2023-03-09,16:53:40.000,68,11080785,14605,0,1678380819,13106.481625499997,49.176774749998,53579.5327092 2023-03-09,16:53:44.000,68,11080778,14525,0,1678380823,13106.474889190002,49.219069530001434,53579.49777360001 2023-03-09,16:53:48.000,68,11080744,14445,0,1678380827,13106.522043359997,49.30365909000102,53579.525722080005 2023-03-09,16:53:52.000,68,11080764,14605,0,1678380831,13106.501834429997,49.331855609998456,53579.46982512001 2023-03-09,16:53:56.000,68,11080775,14645,0,1678380835,13106.468152879992,49.31070822000038,53579.43488952 2023-03-09,16:54:00.000,68,11080742,14525,0,1678380839,13106.447943949992,49.437592560003395,53579.44187664 2023-03-09,16:54:04.000,68,11080743,14405,0,1678380843,13106.522043359997,49.5362803800017,53579.462838 2023-03-09,16:54:08.000,68,11080736,14525,0,1678380847,13106.454680260002,49.58562429000449,53579.427902400006 2023-03-09,16:54:12.000,68,11080776,14685,0,1678380851,13106.454680260002,49.571526029998495,53579.455850880004 2023-03-09,16:54:16.000,68,11080764,14525,0,1678380855,13106.528779669992,49.571526029998495,53579.574631920004 2023-03-09,16:54:20.000,68,11080688,14605,0,1678380859,13106.522043359997,49.59972255000321,53579.51174784 2023-03-09,16:54:24.000,68,11080753,14605,0,1678380863,13106.367108229992,49.64201732999936,53579.476812240006 2023-03-09,16:54:28.000,68,11080731,14565,0,1678380867,13106.266063579991,49.71250863000023,53579.46982512001 2023-03-09,16:54:32.000,68,11080769,14525,0,1678380871,13106.138073689996,49.740705149997666,53579.476812240006 2023-03-09,16:54:36.000,68,11080755,14765,0,1678380875,13106.06397427999,49.804147319999174,53579.30213424001 2023-03-09,16:54:40.000,68,11080752,14565,0,1678380879,13106.077446899995,49.81824557999789,53579.25322440001 2023-03-09,16:54:44.000,68,11080748,14525,0,1678380883,13106.17175524,49.77595080000174,53579.31610848 2023-03-09,16:54:48.000,68,11080790,14685,0,1678380887,13106.245854649991,49.75480341000366,53579.34405696 2023-03-09,16:54:52.000,68,11080759,14845,0,1678380891,13106.346899299991,49.81119644999853,53579.31610848 2023-03-09,16:54:56.000,68,11080765,14725,0,1678380895,13106.306481439991,49.853491230001964,53579.288160000004 2023-03-09,16:55:00.000,68,11080728,14485,0,1678380899,13106.387317159992,49.94512992000091,53579.33706984 2023-03-09,16:55:04.000,68,11080720,14365,0,1678380903,13106.535515980002,50.093161650002,53579.30213424001 2023-03-09,16:55:08.000,68,11080794,14525,0,1678380907,13106.528779669992,50.27643902999989,53579.260211520006 2023-03-09,16:55:12.000,68,11080772,14565,0,1678380911,13106.596142770002,50.39627424000355,53579.24623728 2023-03-09,16:55:16.000,68,11080757,14565,0,1678380915,13106.623088009997,50.57250249000208,53579.13444336001 2023-03-09,16:55:20.000,68,11080799,14405,0,1678380919,13106.778023139988,50.600699009999516,53579.17636608 2023-03-09,16:55:24.000,68,11080752,14645,0,1678380923,13106.966639819999,50.650042920002306,53579.2182888 2023-03-09,16:55:28.000,68,11080794,14445,0,1678380927,13107.195674359995,50.64299379000295,53579.21130168001 2023-03-09,16:55:32.000,68,11080737,14725,0,1678380931,13107.26977377,50.72758335000253,53579.25322440001 2023-03-09,16:55:36.000,68,11080737,14645,0,1678380935,13107.34387317999,50.91086073000042,53579.3230956 2023-03-09,16:55:40.000,68,11080770,14565,0,1678380939,13107.438181519996,51.08708897999895,53579.37899256001 2023-03-09,16:55:44.000,68,11080696,14525,0,1678380943,13107.552698790001,51.122334630003024,53579.406941040004 2023-03-09,16:55:48.000,68,11080736,14605,0,1678380947,13107.694161300002,51.16462940999918,53579.41392816 2023-03-09,16:55:52.000,68,11080722,14525,0,1678380951,13107.795205950002,51.28446462000284,53579.53969632 2023-03-09,16:55:56.000,68,11080796,14525,0,1678380955,13107.862569049998,51.34085765999771,53579.51873496001 2023-03-09,16:56:00.000,68,11080705,14565,0,1678380959,13107.876041670002,51.39725069999986,53579.51873496001 2023-03-09,16:56:04.000,68,11080754,14445,0,1678380963,13107.902986909998,51.43249635000393,53579.595593280006 2023-03-09,16:56:08.000,68,11080771,14725,0,1678380967,13107.990558939993,51.45364374000201,53579.67943872 2023-03-09,16:56:12.000,68,11080768,14485,0,1678380971,13107.916459530003,51.51003678000416,53579.72834856 2023-03-09,16:56:16.000,68,11080754,14685,0,1678380975,13107.808678569992,51.57347894999839,53579.81918112 2023-03-09,16:56:20.000,68,11080738,14405,0,1678380979,13107.721106539997,51.651019379998615,53579.86809096 2023-03-09,16:56:24.000,68,11080736,14725,0,1678380983,13107.532489860001,51.82724763000442,53579.78424552001 2023-03-09,16:56:28.000,68,11080774,14645,0,1678380987,13107.33040056,52.03167240000039,53579.71437432001 2023-03-09,16:56:32.000,68,11080748,14605,0,1678380991,13107.20241066999,52.27839194999979,53579.693412960005 2023-03-09,16:56:36.000,68,11080796,14605,0,1678380995,13107.08115708999,52.50396411000111,53579.61655464001 2023-03-09,16:56:40.000,68,11080794,14525,0,1678380999,13107.074420779994,52.800027570003294,53579.63052888 2023-03-09,16:56:44.000,68,11080770,14645,0,1678381003,13106.919485649989,52.94805930000439,53579.462838 2023-03-09,16:56:48.000,68,11080774,14685,0,1678381007,13106.919485649989,53.03969799000333,53579.46982512001 2023-03-09,16:56:52.000,68,11080765,14525,0,1678381011,13106.906013029999,53.04674712000269,53579.358031200005 2023-03-09,16:56:56.000,68,11080715,14525,0,1678381015,13107.06768447,53.06789451000077,53579.3929668 2023-03-09,16:57:00.000,68,11080763,14565,0,1678381019,13107.027266609999,53.05379625000205,53579.406941040004 2023-03-09,16:57:04.000,68,11080732,14605,0,1678381023,13106.993585059994,53.18772972000443,53579.36501832 2023-03-09,16:57:08.000,68,11080710,14765,0,1678381027,13106.986848749999,53.18068058999779,53579.31610848 2023-03-09,16:57:12.000,68,11080784,14485,0,1678381031,13106.993585059994,53.16658232999907,53579.27418576 2023-03-09,16:57:16.000,68,11080772,14685,0,1678381035,13107.013793989994,53.22297537000122,53579.18335320001 2023-03-09,16:57:20.000,68,11080817,14325,0,1678381039,13107.06094815999,53.28641754000273,53579.10649488 2023-03-09,16:57:24.000,68,11080750,14605,0,1678381043,13107.08115708999,53.328712319998886,53579.10649488 2023-03-09,16:57:28.000,68,11080765,14525,0,1678381047,13107.16872912,53.378056230001675,53579.19732744 2023-03-09,16:57:32.000,68,11080789,14565,0,1678381051,13107.14178387999,53.42035100999783,53579.12745624 2023-03-09,16:57:36.000,68,11080774,14525,0,1678381055,13107.12831126,53.40625274999911,53579.16937896 2023-03-09,16:57:40.000,68,11080742,14805,0,1678381059,13107.20241066999,53.40625274999911,53579.092520640006 2023-03-09,16:57:44.000,68,11080732,14525,0,1678381063,13107.155256499995,53.378056230001675,53579.120469120004 2023-03-09,16:57:48.000,68,11080761,14565,0,1678381067,13107.215883289995,53.41330187999847,53579.141430480006 2023-03-09,16:57:52.000,68,11080776,14525,0,1678381071,13107.18893805,53.4555966600019,53579.092520640006 2023-03-09,16:57:56.000,68,11080758,14605,0,1678381075,13107.135047569995,53.53313709000213,53579.00168808 2023-03-09,16:58:00.000,68,11080774,14605,0,1678381079,13107.12831126,53.58953013000428,53579.01566232001 2023-03-09,16:58:04.000,68,11080733,14405,0,1678381083,13107.10136601999,53.68821795000258,53579.00168808 2023-03-09,16:58:08.000,68,11080744,14565,0,1678381087,13107.04073922999,53.737561859998095,53578.99470096001 2023-03-09,16:58:12.000,68,11080728,14405,0,1678381091,13107.007057679999,53.85739707000175,53578.924829760006 2023-03-09,16:58:16.000,68,11080734,14485,0,1678381095,13107.027266609999,53.85034794000239,53578.973739600006 2023-03-09,16:58:20.000,68,11080714,14565,0,1678381099,13107.10136601999,53.86444620000111,53578.98072672 2023-03-09,16:58:24.000,68,11080753,14565,0,1678381103,13107.007057679999,53.92083924000326,53578.94579112001 2023-03-09,16:58:28.000,68,11080732,14805,0,1678381107,13106.919485649989,53.970183149998775,53578.84797144001 2023-03-09,16:58:32.000,68,11080765,14645,0,1678381111,13106.838649929989,54.026576190000924,53578.806048720005 2023-03-09,16:58:36.000,68,11080731,14525,0,1678381115,13106.771286829993,54.019527060001565,53578.67329344 2023-03-09,16:58:40.000,68,11080742,14645,0,1678381119,13106.676978490003,54.06182183999772,53578.54053816001 2023-03-09,16:58:44.000,68,11080745,14645,0,1678381123,13106.791495759993,54.11821487999987,53578.52656392 2023-03-09,16:58:48.000,68,11080743,14525,0,1678381127,13106.784759449998,54.1605096600033,53578.50560256 2023-03-09,16:58:52.000,68,11080791,14565,0,1678381131,13106.778023139988,54.17460792000202,53578.51258968001 2023-03-09,16:58:56.000,68,11080749,14805,0,1678381135,13106.858858859989,54.238050090003526,53578.50560256 2023-03-09,16:59:00.000,68,11080719,14605,0,1678381139,13106.892540409994,54.26624661000096,53578.449705600004 2023-03-09,16:59:04.000,68,11080743,14445,0,1678381143,13107.00032136999,54.40018008000334,53578.45669272 2023-03-09,16:59:08.000,68,11080764,14685,0,1678381147,13106.98011243999,54.44247485999949,53578.40778288 2023-03-09,16:59:12.000,68,11080754,14525,0,1678381151,13106.926221959999,54.49181877000228,53578.33791168 2023-03-09,16:59:16.000,68,11080760,14605,0,1678381155,13106.852122549994,54.44247485999949,53578.33092456 2023-03-09,16:59:20.000,68,11080685,14565,0,1678381159,13106.724132659998,54.428376600000774,53578.11432384 2023-03-09,16:59:24.000,68,11080772,14365,0,1678381163,13106.831913619993,54.38608182000462,53578.21214352 2023-03-09,16:59:28.000,68,11080748,14565,0,1678381167,13106.804968379998,54.32968878000247,53578.04445264 2023-03-09,16:59:32.000,68,11080762,14685,0,1678381171,13106.932958269994,54.245099220002885,53578.05143976 2023-03-09,16:59:36.000,68,11080723,14565,0,1678381175,13107.054211849994,54.188706180000736,53578.135285200005 2023-03-09,16:59:40.000,68,11080726,14525,0,1678381179,13107.00032136999,54.12526400999923,53578.086375360006 2023-03-09,16:59:44.000,68,11080695,14645,0,1678381183,13106.872331479994,54.075920100003714,53578.05143976 2023-03-09,16:59:48.000,68,11080757,14285,0,1678381187,13106.852122549994,54.09706749000179,53577.97458144 2023-03-09,16:59:52.000,68,11080740,14565,0,1678381191,13106.919485649989,54.15346053000394,53577.9955428 2023-03-09,16:59:56.000,68,11080762,14805,0,1678381195,13106.885804099998,54.09706749000179,53577.87676176 2023-03-09,17:00:00.000,68,11080754,14565,0,1678381199,13106.899276719989,53.99837967000349,53577.799903440005 2023-03-09,17:00:04.000,68,11080725,14525,0,1678381203,13106.912749339994,53.98428141000477,53577.82086480001 2023-03-09,17:00:08.000,68,11080758,14565,0,1678381207,13106.932958269994,53.89264271999855,53577.83483904 2023-03-09,17:00:12.000,68,11080720,14285,0,1678381211,13106.946430889999,53.829200550004316,53577.716058 2023-03-09,17:00:16.000,68,11080732,14445,0,1678381215,13107.06094815999,53.730512729998736,53577.70208376001 2023-03-09,17:00:20.000,68,11080774,14725,0,1678381219,13107.04073922999,53.65297229999851,53577.68810952 2023-03-09,17:00:24.000,68,11080766,14285,0,1678381223,13107.04073922999,53.58248099999764,53577.65317392001 2023-03-09,17:00:28.000,68,11080737,14565,0,1678381227,13106.973376129994,53.50494057000469,53577.59028984 2023-03-09,17:00:32.000,68,11080783,14605,0,1678381231,13106.885804099998,53.41330187999847,53577.513431520005 2023-03-09,17:00:36.000,68,11080763,14605,0,1678381235,13106.589406459992,53.427400140004465,53577.24093384001 2023-03-09,17:00:40.000,68,11080775,14485,0,1678381239,13106.744341589998,53.328712319998886,53577.47849592 2023-03-09,17:00:44.000,68,11080752,14725,0,1678381243,13106.703923729998,53.25822101999802,53577.36670200001 2023-03-09,17:00:48.000,68,11080793,14605,0,1678381247,13106.676978490003,53.208877110002504,53577.35272776 2023-03-09,17:00:52.000,68,11080722,14685,0,1678381251,13106.609615389993,53.096091029998206,53577.247920960006 2023-03-09,17:00:56.000,68,11080741,14725,0,1678381255,13106.474889190002,53.06084538000141,53577.24093384001 2023-03-09,17:01:00.000,68,11080750,14725,0,1678381259,13106.548988599992,53.01150146999862,53577.31779216001 2023-03-09,17:01:04.000,68,11080716,14565,0,1678381263,13106.360371919996,52.82822409000073,53577.25490808 2023-03-09,17:01:08.000,68,11080732,14605,0,1678381267,13106.245854649991,52.736585400001786,53577.16407552 2023-03-09,17:01:12.000,68,11080759,14605,0,1678381271,13106.06397427999,52.567406280002615,53577.20599824 2023-03-09,17:01:16.000,68,11080746,14485,0,1678381275,13105.94272069999,52.44757106999896,53577.03132024001 2023-03-09,17:01:20.000,68,11080773,14765,0,1678381279,13105.807994499999,52.334784990001936,53576.98939752 2023-03-09,17:01:24.000,68,11080759,14645,0,1678381283,13105.720422469989,52.285441079999146,53576.98241040001 2023-03-09,17:01:28.000,68,11080743,14445,0,1678381287,13105.686740919999,52.22199891000491,53576.94048768 2023-03-09,17:01:32.000,68,11080755,14565,0,1678381291,13105.498124239988,52.13740934999805,53576.88459072001 2023-03-09,17:01:36.000,68,11080755,14565,0,1678381295,13105.430761139993,52.109212830000615,53576.98241040001 2023-03-09,17:01:40.000,68,11080768,14405,0,1678381299,13105.141099809996,52.12331108999933,53576.95446192001 2023-03-09,17:01:44.000,68,11080728,14605,0,1678381303,13104.95248313,52.27134282000043,53576.96843616 2023-03-09,17:01:48.000,68,11080782,14405,0,1678381307,13104.70997597,52.31363760000386,53576.912539200006 2023-03-09,17:01:52.000,68,11080763,14645,0,1678381311,13104.501150359989,52.36298150999937,53576.87061648 2023-03-09,17:01:56.000,68,11080718,14485,0,1678381315,13104.326006299998,52.43347281000024,53576.78677104001 2023-03-09,17:02:00.000,68,11080693,14485,0,1678381319,13104.373160469993,52.43347281000024,53576.81471952001 2023-03-09,17:02:04.000,68,11080715,14565,0,1678381323,13104.352951539993,52.4405219399996,53576.82869376 2023-03-09,17:02:08.000,68,11080719,14765,0,1678381327,13104.386633089998,52.334784990001936,53576.83568088001 2023-03-09,17:02:12.000,68,11080745,14645,0,1678381331,13104.373160469993,52.25724456000171,53576.86362936001 2023-03-09,17:02:16.000,68,11080719,14525,0,1678381335,13104.474205119994,52.059868919997825,53576.92651344 2023-03-09,17:02:20.000,68,11080727,14605,0,1678381339,13104.393369399993,51.91888632000337,53576.98241040001 2023-03-09,17:02:24.000,68,11080743,14725,0,1678381343,13104.265379509998,51.91888632000337,53577.03830736 2023-03-09,17:02:28.000,68,11080775,14525,0,1678381347,13104.157598550002,51.97527935999824,53577.10817856 2023-03-09,17:02:32.000,68,11080757,14485,0,1678381351,13103.968981869992,51.97527935999824,53577.129139920005 2023-03-09,17:02:36.000,68,11080735,14685,0,1678381355,13103.75341995,52.08101631000318,53577.129139920005 2023-03-09,17:02:40.000,68,11080703,14485,0,1678381359,13103.66584791999,52.13740934999805,53577.1570884 2023-03-09,17:02:44.000,68,11080750,14645,0,1678381363,13103.67258423,52.24314630000299,53577.24093384001 2023-03-09,17:02:48.000,68,11080728,14405,0,1678381367,13103.62543005999,52.41232542000216,53577.31779216001 2023-03-09,17:02:52.000,68,11080740,14765,0,1678381371,13103.517649099995,52.511013240000466,53577.345740640005 2023-03-09,17:02:56.000,68,11080719,14525,0,1678381375,13103.54459433999,52.63789758000348,53577.49247016 2023-03-09,17:03:00.000,68,11080753,14645,0,1678381379,13103.517649099995,52.800027570003294,53577.56932848 2023-03-09,17:03:04.000,68,11080724,14525,0,1678381383,13103.46375861999,52.926911909999035,53577.66714816 2023-03-09,17:03:08.000,68,11080758,14565,0,1678381387,13103.457022309994,53.13133668000228,53577.7859292 2023-03-09,17:03:12.000,68,11080694,14605,0,1678381391,13103.457022309994,53.25822101999802,53577.81387768 2023-03-09,17:03:16.000,68,11080718,14565,0,1678381395,13103.436813379994,53.40625274999911,53577.89073600001 2023-03-09,17:03:20.000,68,11080742,14565,0,1678381399,13103.47049493,53.54018622000149,53578.02349128 2023-03-09,17:03:24.000,68,11080795,14565,0,1678381403,13103.416604449994,53.75166012000409,53578.07938824001 2023-03-09,17:03:28.000,68,11080727,14365,0,1678381407,13103.36271396999,53.92083924000326,53578.3099632 2023-03-09,17:03:32.000,68,11080726,14325,0,1678381411,13103.180833599989,54.11821487999987,53578.400795760004 2023-03-09,17:03:36.000,68,11080734,14605,0,1678381415,13103.180833599989,54.238050090003526,53578.49162832001 2023-03-09,17:03:40.000,68,11080750,14525,0,1678381419,13103.241460389989,54.371983559998625,53578.59643512 2023-03-09,17:03:44.000,68,11080781,14765,0,1678381423,13103.335768729994,54.653948760002095,53578.65931920001 2023-03-09,17:03:48.000,68,11080722,14805,0,1678381427,13103.40313182999,54.886570050002774,53578.74316464 2023-03-09,17:03:52.000,68,11080751,14685,0,1678381431,13103.416604449994,55.19673177000368,53578.79906160001 2023-03-09,17:03:56.000,68,11080751,14445,0,1678381435,13103.42334075999,55.47869696999987,53578.77111312 2023-03-09,17:04:00.000,68,11080774,14485,0,1678381439,13103.598484819995,55.683121740003116,53578.924829760006 2023-03-09,17:04:04.000,68,11080800,14645,0,1678381443,13103.739947329996,55.78180956000142,53578.95976536 2023-03-09,17:04:08.000,68,11080770,14565,0,1678381447,13103.942036629996,55.880497379999724,53579.141430480006 2023-03-09,17:04:12.000,68,11080721,14565,0,1678381451,13103.968981869992,56.056725629998255,53579.24623728 2023-03-09,17:04:16.000,68,11080721,14205,0,1678381455,13103.982454489997,56.25410127000214,53579.39995392001 2023-03-09,17:04:20.000,68,11080742,14525,0,1678381459,13104.002663419997,56.4726243000041,53579.49777360001 2023-03-09,17:04:24.000,68,11080697,14405,0,1678381463,13104.022872349997,56.7193438500035,53579.574631920004 2023-03-09,17:04:28.000,68,11080751,14405,0,1678381467,13104.123916999997,56.98016166000161,53579.63751600001 2023-03-09,17:04:32.000,68,11080778,14565,0,1678381471,13104.083499139997,57.29032338000252,53579.73533568001 2023-03-09,17:04:36.000,68,11080729,14525,0,1678381475,13103.948772939992,57.56523944999935,53579.74930992 2023-03-09,17:04:40.000,68,11080743,14325,0,1678381479,13103.894882460001,57.93884334000177,53579.81918112 2023-03-09,17:04:44.000,68,11080766,14565,0,1678381483,13103.77362888,58.26310332000139,53579.85411672001 2023-03-09,17:04:48.000,68,11080720,14645,0,1678381487,13103.68605684999,58.6719528600006,53579.92398792001 2023-03-09,17:04:52.000,68,11080718,14525,0,1678381491,13103.51091279,58.97506545000215,53579.93796216 2023-03-09,17:04:56.000,68,11080707,14525,0,1678381495,13103.63216637,59.20063761000347,53580.00084624001 2023-03-09,17:05:00.000,68,11080752,14525,0,1678381499,13103.6523753,59.405062379999436,53579.96591064 2023-03-09,17:05:04.000,68,11080780,14565,0,1678381503,13103.739947329996,59.6235854100014,53579.97289776001 2023-03-09,17:05:08.000,68,11080774,14565,0,1678381507,13103.867937219991,59.79981365999993,53580.028794720005 2023-03-09,17:05:12.000,68,11080727,14525,0,1678381511,13103.968981869992,59.97604190999846,53580.028794720005 2023-03-09,17:05:16.000,68,11080734,14405,0,1678381515,13104.022872349997,60.081778860003396,53579.92398792001 2023-03-09,17:05:20.000,68,11080745,14525,0,1678381519,13104.144125929997,60.19456494000042,53580.00783336 2023-03-09,17:05:24.000,68,11080724,14365,0,1678381523,13104.231697959993,60.24390885000321,53580.00783336 2023-03-09,17:05:28.000,68,11080744,14685,0,1678381527,13104.285588439998,60.20866319999914,53580.00783336 2023-03-09,17:05:32.000,68,11080771,14885,0,1678381531,13104.292324749993,60.25800711000193,53579.95193640001 2023-03-09,17:05:36.000,68,11080738,14365,0,1678381535,13104.373160469993,60.25095798000257,53580.0567432 2023-03-09,17:05:40.000,68,11080705,14525,0,1678381539,13104.487677739999,60.321449280003435,53580.098665920006 2023-03-09,17:05:44.000,68,11080729,14485,0,1678381543,13104.494414049994,60.42013710000174,53580.07071744001 2023-03-09,17:05:48.000,68,11080747,14485,0,1678381547,13104.487677739999,60.47653014000389,53580.15456288 2023-03-09,17:05:52.000,68,11080735,14605,0,1678381551,13104.453996189994,60.511775790000684,53580.18949848001 2023-03-09,17:05:56.000,68,11080729,14565,0,1678381555,13104.305797369998,60.58226709000155,53580.028794720005 2023-03-09,17:06:00.000,68,11080744,14685,0,1678381559,13104.285588439998,60.547021440004755,53580.077704560004 2023-03-09,17:06:04.000,68,11080751,14565,0,1678381563,13104.224961649998,60.561119700003474,53580.11264016 2023-03-09,17:06:08.000,68,11080702,14285,0,1678381567,13104.171071169993,60.5258740499994,53580.14058864001 2023-03-09,17:06:12.000,68,11080761,14645,0,1678381571,13104.117180690002,60.57521796000219,53580.16155 2023-03-09,17:06:16.000,68,11080751,14285,0,1678381575,13104.150862239992,60.561119700003474,53580.16853712001 2023-03-09,17:06:20.000,68,11080721,14565,0,1678381579,13103.975718180001,60.60341447999963,53580.14058864001 2023-03-09,17:06:24.000,68,11080740,14645,0,1678381583,13104.144125929997,60.36374405999959,53580.09167880001 2023-03-09,17:06:28.000,68,11080748,14445,0,1678381587,13104.191280099993,60.16636842000298,53580.04276896 2023-03-09,17:06:32.000,68,11080733,14405,0,1678381591,13104.177807480002,60.07472973000404,53579.930975040006 2023-03-09,17:06:36.000,68,11080748,14565,0,1678381595,13104.218225340002,60.13112276999891,53580.03578184 2023-03-09,17:06:40.000,68,11080711,14365,0,1678381599,13104.150862239992,60.12407363999955,53580.028794720005 2023-03-09,17:06:44.000,68,11080724,14405,0,1678381603,13103.982454489997,60.053582339998684,53579.83315536001 2023-03-09,17:06:48.000,68,11080741,14485,0,1678381607,13104.009399729992,59.9689927799991,53579.84014248 2023-03-09,17:06:52.000,68,11080702,14445,0,1678381611,13103.955509250001,59.96194364999974,53579.7772584 2023-03-09,17:06:56.000,68,11080709,14485,0,1678381615,13103.942036629996,59.96194364999974,53579.763284160006 2023-03-09,17:07:00.000,68,11080712,14565,0,1678381619,13103.942036629996,60.039484079999966,53579.75629704001 2023-03-09,17:07:04.000,68,11080718,14325,0,1678381623,13103.948772939992,60.152270160004264,53579.812194000006 2023-03-09,17:07:08.000,68,11080731,14365,0,1678381627,13103.948772939992,60.33554754000215,53579.80520688001 2023-03-09,17:07:12.000,68,11080744,14485,0,1678381631,13103.888146149991,60.47653014000389,53579.81918112 2023-03-09,17:07:16.000,68,11080682,14405,0,1678381635,13103.807310429991,60.57521796000219,53579.742322800004 2023-03-09,17:07:20.000,68,11080741,14525,0,1678381639,13103.81404674,60.53997230999812,53579.77027128 2023-03-09,17:07:24.000,68,11080729,14445,0,1678381643,13103.928564009992,60.53292317999876,53579.791232640004 2023-03-09,17:07:28.000,68,11080743,14525,0,1678381647,13104.056553900002,60.51882492000004,53579.83315536001 2023-03-09,17:07:32.000,68,11080758,14285,0,1678381651,13104.063290209997,60.497677530001965,53579.74930992 2023-03-09,17:07:36.000,68,11080726,14525,0,1678381655,13104.056553900002,60.5258740499994,53579.74930992 2023-03-09,17:07:40.000,68,11080706,14565,0,1678381659,13104.070026519992,60.53997230999812,53579.82616824 2023-03-09,17:07:44.000,68,11080699,14645,0,1678381663,13104.150862239992,60.61751273999835,53579.85411672001 2023-03-09,17:07:48.000,68,11080689,14605,0,1678381667,13104.198016410002,60.64570926000306,53579.80520688001 2023-03-09,17:07:52.000,68,11080706,14765,0,1678381671,13104.251906889993,60.511775790000684,53579.81918112 2023-03-09,17:07:56.000,68,11080673,14565,0,1678381675,13104.326006299998,60.43423536000046,53579.87507808 2023-03-09,17:08:00.000,68,11080754,14405,0,1678381679,13104.272115819993,60.53292317999876,53579.80520688001 2023-03-09,17:08:04.000,68,11080740,14525,0,1678381683,13104.299061059988,60.65980752000178,53579.910013680004 2023-03-09,17:08:08.000,68,11080748,14485,0,1678381687,13104.117180690002,60.75849534000008,53579.84014248 2023-03-09,17:08:12.000,68,11080727,14565,0,1678381691,13104.076762830002,60.913576200000534,53579.99385912 2023-03-09,17:08:16.000,68,11080753,14565,0,1678381695,13103.955509250001,60.906527070001175,53579.94494928 2023-03-09,17:08:20.000,68,11080714,14685,0,1678381699,13103.874673530001,60.786691860004794,53579.9170008 2023-03-09,17:08:24.000,68,11080767,14645,0,1678381703,13103.71300209,60.850134029999026,53579.930975040006 2023-03-09,17:08:28.000,68,11080700,14685,0,1678381707,13103.416604449994,60.92767445999925,53579.90302656001 2023-03-09,17:08:32.000,68,11080697,14565,0,1678381711,13103.234724079994,60.92062532999989,53579.88206520001 2023-03-09,17:08:36.000,68,11080714,14565,0,1678381715,13103.268405629999,60.92767445999925,53579.78424552001 2023-03-09,17:08:40.000,68,11080681,14605,0,1678381719,13103.261669319989,61.096853579998424,53579.72834856 2023-03-09,17:08:44.000,68,11080720,14405,0,1678381723,13103.120206809988,61.33652399999846,53579.525722080005 2023-03-09,17:08:48.000,68,11080736,14485,0,1678381727,13102.985480609997,61.484555729999556,53579.476812240006 2023-03-09,17:08:52.000,68,11080732,14565,0,1678381731,13103.012425849993,61.60439094000321,53579.44187664 2023-03-09,17:08:56.000,68,11080684,14805,0,1678381735,13103.086525259998,61.590292680004495,53579.48379936 2023-03-09,17:09:00.000,68,11080722,14765,0,1678381739,13103.261669319989,61.56914528999914,53579.455850880004 2023-03-09,17:09:04.000,68,11080726,14645,0,1678381743,13103.457022309994,61.597341810003854,53579.455850880004 2023-03-09,17:09:08.000,68,11080686,14605,0,1678381747,13103.63216637,61.759471800003666,53579.462838 2023-03-09,17:09:12.000,68,11080718,14525,0,1678381751,13103.71300209,61.724226149999595,53579.48379936 2023-03-09,17:09:16.000,68,11080720,14485,0,1678381755,13103.74668363999,61.70307876000152,53579.51174784 2023-03-09,17:09:20.000,68,11080689,14485,0,1678381759,13103.67258423,61.58324354999786,53579.50476072 2023-03-09,17:09:24.000,68,11080703,14485,0,1678381763,13103.760156259996,61.51275225000427,53579.68642584001 2023-03-09,17:09:28.000,68,11080753,14525,0,1678381767,13103.68605684999,61.533899640002346,53579.58860616001 2023-03-09,17:09:32.000,68,11080721,14565,0,1678381771,13103.71300209,61.597341810003854,53579.67943872 2023-03-09,17:09:36.000,68,11080686,14485,0,1678381775,13103.72647470999,61.64668571999937,53579.7772584 2023-03-09,17:09:40.000,68,11080708,14565,0,1678381779,13103.72647470999,61.717177020000236,53579.83315536001 2023-03-09,17:09:44.000,68,11080703,14485,0,1678381783,13103.699529469995,61.7876683200011,53579.8471296 2023-03-09,17:09:48.000,68,11080744,14405,0,1678381787,13103.659111609995,61.81586483999854,53579.910013680004 2023-03-09,17:09:52.000,68,11080751,14445,0,1678381791,13103.64563898999,61.759471800003666,53579.910013680004 2023-03-09,17:09:56.000,68,11080762,14405,0,1678381795,13103.49070386,61.759471800003666,53579.88905232 2023-03-09,17:10:00.000,68,11080761,14685,0,1678381799,13103.335768729994,61.73832440999831,53579.930975040006 2023-03-09,17:10:04.000,68,11080733,14405,0,1678381803,13103.153888359993,61.717177020000236,53579.81918112 2023-03-09,17:10:08.000,68,11080734,14365,0,1678381807,13103.019162160002,61.66078397999809,53579.812194000006 2023-03-09,17:10:12.000,68,11080766,14485,0,1678381811,13102.951799059992,61.540948770001705,53579.88905232 2023-03-09,17:10:16.000,68,11080742,14525,0,1678381815,13102.958535370002,61.55504703000042,53579.96591064 2023-03-09,17:10:20.000,68,11080737,14285,0,1678381819,13103.019162160002,61.597341810003854,53580.00783336 2023-03-09,17:10:24.000,68,11080669,14525,0,1678381823,13103.066316329998,61.62553833000129,53580.03578184 2023-03-09,17:10:28.000,68,11080672,14445,0,1678381827,13103.032634779993,61.724226149999595,53580.04975608001 2023-03-09,17:10:32.000,68,11080768,14565,0,1678381831,13102.992216919993,61.7876683200011,53580.09167880001 2023-03-09,17:10:36.000,68,11080733,14445,0,1678381835,13102.924853819997,61.780619190001744,53580.00783336 2023-03-09,17:10:40.000,68,11080722,14405,0,1678381839,13102.850754409992,61.80176657999982,53580.00783336 2023-03-09,17:10:44.000,68,11080751,14445,0,1678381843,13102.675610350001,61.731275279998954,53579.97289776001 2023-03-09,17:10:48.000,68,11080747,14605,0,1678381847,13102.47352105,61.66783311000472,53579.92398792001 2023-03-09,17:10:52.000,68,11080722,14525,0,1678381851,13102.338794849995,61.5761944199985,53579.930975040006 2023-03-09,17:10:56.000,68,11080708,14525,0,1678381855,13102.29164068,61.4775066000002,53579.986872 2023-03-09,17:11:00.000,68,11080715,14525,0,1678381859,13102.257959129995,61.45635921000212,53579.93796216 2023-03-09,17:11:04.000,68,11080686,14565,0,1678381863,13102.25122282,61.498653989998274,53579.958923520004 2023-03-09,17:11:08.000,68,11080742,14445,0,1678381867,13102.23101389,61.56209615999978,53579.99385912 2023-03-09,17:11:12.000,68,11080715,14365,0,1678381871,13102.136705549994,61.590292680004495,53579.96591064 2023-03-09,17:11:16.000,68,11080741,14605,0,1678381875,13101.961561489989,61.68193137000344,53579.910013680004 2023-03-09,17:11:20.000,68,11080721,14605,0,1678381879,13101.900934699988,61.717177020000236,53579.93796216 2023-03-09,17:11:24.000,68,11080729,14405,0,1678381883,13101.793153739993,61.74537353999767,53579.88206520001 2023-03-09,17:11:28.000,68,11080754,14285,0,1678381887,13101.799890050002,61.67488224000408,53579.93796216 2023-03-09,17:11:32.000,68,11080730,14565,0,1678381891,13101.806626359998,61.61848920000193,53579.83315536001 2023-03-09,17:11:36.000,68,11080747,14485,0,1678381895,13101.833571599993,61.62553833000129,53579.89603944 2023-03-09,17:11:40.000,68,11080724,14525,0,1678381899,13101.847044219998,61.65373484999873,53579.92398792001 2023-03-09,17:11:44.000,68,11080724,14565,0,1678381903,13101.799890050002,61.73832440999831,53579.986872 2023-03-09,17:11:48.000,68,11080741,14365,0,1678381907,13101.725790639997,61.731275279998954,53579.88905232 2023-03-09,17:11:52.000,68,11080701,14445,0,1678381911,13101.745999569997,61.73832440999831,53579.88206520001 2023-03-09,17:11:56.000,68,11080691,14485,0,1678381915,13101.665163849997,61.71012789000088,53579.90302656001 2023-03-09,17:12:00.000,68,11080743,14205,0,1678381919,13101.523701339996,61.66783311000472,53579.81918112 2023-03-09,17:12:04.000,68,11080676,14365,0,1678381923,13101.362029899996,61.62553833000129,53579.87507808 2023-03-09,17:12:08.000,68,11080757,14405,0,1678381927,13101.01174178,61.60439094000321,53579.84014248 2023-03-09,17:12:12.000,68,11080719,14405,0,1678381931,13100.823125099989,61.62553833000129,53579.86809096 2023-03-09,17:12:16.000,68,11080709,14605,0,1678381935,13100.647981039998,61.61144007000257,53579.82616824 2023-03-09,17:12:20.000,68,11080741,14445,0,1678381939,13100.392001259992,61.64668571999937,53579.7772584 2023-03-09,17:12:24.000,68,11080695,14405,0,1678381943,13100.17643934,61.63258746000065,53579.65149024 2023-03-09,17:12:28.000,68,11080692,14685,0,1678381947,13100.122548859996,61.6889805000028,53579.58860616001 2023-03-09,17:12:32.000,68,11080697,14565,0,1678381951,13099.96761372999,61.731275279998954,53579.54668344001 2023-03-09,17:12:36.000,68,11080703,14445,0,1678381955,13099.819414909995,61.66783311000472,53579.44187664 2023-03-09,17:12:40.000,68,11080684,14245,0,1678381959,13099.778997049994,61.67488224000408,53579.455850880004 2023-03-09,17:12:44.000,68,11080701,14365,0,1678381963,13099.664479779989,61.60439094000321,53579.37200544 2023-03-09,17:12:48.000,68,11080760,14205,0,1678381967,13099.610589299999,61.55504703000042,53579.37899256001 2023-03-09,17:12:52.000,68,11080732,14565,0,1678381971,13099.455654169993,61.47045747000084,53579.28117288001 2023-03-09,17:12:56.000,68,11080697,14565,0,1678381975,13099.401763690003,61.39291704000061,53579.37200544 2023-03-09,17:13:00.000,68,11080648,14685,0,1678381979,13099.280510110002,61.28718009000295,53579.30213424001 2023-03-09,17:13:04.000,68,11080725,14565,0,1678381983,13099.186201769997,61.17439400999865,53579.25322440001 2023-03-09,17:13:08.000,68,11080690,14525,0,1678381987,13099.112102359992,61.089804449999065,53579.24623728 2023-03-09,17:13:12.000,68,11080689,14525,0,1678381991,13099.139047600002,61.15324662000057,53579.288160000004 2023-03-09,17:13:16.000,68,11080703,14445,0,1678381995,13099.132311289992,61.089804449999065,53579.24623728 2023-03-09,17:13:20.000,68,11080753,14485,0,1678381999,13099.112102359992,60.87833055000374,53579.21130168001 2023-03-09,17:13:24.000,68,11080677,14645,0,1678382003,13098.943694609996,60.786691860004794,53579.071559280004 2023-03-09,17:13:28.000,68,11080678,14285,0,1678382007,13098.970639849991,60.71620056000393,53579.19732744 2023-03-09,17:13:32.000,68,11080665,14725,0,1678382011,13098.883067819996,60.786691860004794,53579.22527592 2023-03-09,17:13:36.000,68,11080684,14645,0,1678382015,13098.761814239995,60.913576200000534,53579.18335320001 2023-03-09,17:13:40.000,68,11080725,14605,0,1678382019,13098.64729696999,61.082755319999706,53579.23226304001 2023-03-09,17:13:44.000,68,11080684,14445,0,1678382023,13098.48562552999,61.05455880000227,53579.120469120004 2023-03-09,17:13:48.000,68,11080727,14685,0,1678382027,13098.445207669989,60.92062532999989,53579.16239184001 2023-03-09,17:13:52.000,68,11080689,14765,0,1678382031,13098.431735049999,60.850134029999026,53579.09950776 2023-03-09,17:13:56.000,68,11080695,14285,0,1678382035,13098.451943979999,60.913576200000534,53579.092520640006 2023-03-09,17:14:00.000,68,11080713,14485,0,1678382039,13098.492361839999,60.96996924000268,53579.05758504 2023-03-09,17:14:04.000,68,11080730,14365,0,1678382043,13098.50583445999,61.146197490001214,53579.10649488 2023-03-09,17:14:08.000,68,11080709,14325,0,1678382047,13098.398053499994,61.29422922000231,53579.022649440005 2023-03-09,17:14:12.000,68,11080701,14445,0,1678382051,13098.418262429994,61.491604859998915,53578.952778240004 2023-03-09,17:14:16.000,68,11080678,14485,0,1678382055,13098.46541659999,61.56209615999978,53579.071559280004 2023-03-09,17:14:20.000,68,11080685,14565,0,1678382059,13098.424998739989,61.61144007000257,53579.02963656 2023-03-09,17:14:24.000,68,11080712,14565,0,1678382063,13098.323954089989,61.6889805000028,53578.96675248001 2023-03-09,17:14:28.000,68,11080672,14565,0,1678382067,13098.195964199993,61.69602963000216,53578.96675248001 2023-03-09,17:14:32.000,68,11080699,14565,0,1678382071,13098.115128479993,61.70307876000152,53578.88290704 2023-03-09,17:14:36.000,68,11080681,14485,0,1678382075,13098.081446930002,61.71012789000088,53578.785087360004 2023-03-09,17:14:40.000,68,11080696,14805,0,1678382079,13098.041029070002,61.68193137000344,53578.82002296 2023-03-09,17:14:44.000,68,11080724,14485,0,1678382083,13097.987138589997,61.69602963000216,53578.854958560005 2023-03-09,17:14:48.000,68,11080718,14285,0,1678382087,13097.838939770001,61.85111049000261,53578.79906160001 2023-03-09,17:14:52.000,68,11080647,14365,0,1678382091,13097.731158809991,61.90750353000476,53578.84797144001 2023-03-09,17:14:56.000,68,11080726,14525,0,1678382095,13097.73789512,61.96389656999963,53578.91784264001 2023-03-09,17:15:00.000,68,11080694,14725,0,1678382099,13097.731158809991,62.02028961000178,53578.88989416 2023-03-09,17:15:04.000,68,11080713,14605,0,1678382103,13097.623377849995,61.9357000500022,53578.88290704 2023-03-09,17:15:08.000,68,11080706,14565,0,1678382107,13097.623377849995,61.893405269998766,53578.8339972 2023-03-09,17:15:12.000,68,11080685,14685,0,1678382111,13097.54927843999,61.8229139699979,53578.84797144001 2023-03-09,17:15:16.000,68,11080636,14725,0,1678382115,13097.4549701,61.79471745000046,53578.757138880006 2023-03-09,17:15:20.000,68,11080651,14525,0,1678382119,13097.49538796,61.717177020000236,53578.88290704 2023-03-09,17:15:24.000,68,11080694,14565,0,1678382123,13097.51559689,61.75242267000431,53578.79906160001 2023-03-09,17:15:28.000,68,11080698,14645,0,1678382127,13097.57622368,61.71012789000088,53578.806048720005 2023-03-09,17:15:32.000,68,11080708,14525,0,1678382131,13097.684004639996,61.71012789000088,53578.86194568 2023-03-09,17:15:36.000,68,11080678,14565,0,1678382135,13097.778312980001,61.773570060002385,53578.87591992001 2023-03-09,17:15:40.000,68,11080710,14365,0,1678382139,13097.731158809991,61.773570060002385,53578.82701008001 2023-03-09,17:15:44.000,68,11080716,14405,0,1678382143,13097.764840359996,61.717177020000236,53578.854958560005 2023-03-09,17:15:48.000,68,11080697,14645,0,1678382147,13097.785049289996,61.80176657999982,53578.84098432 2023-03-09,17:15:52.000,68,11080705,14645,0,1678382151,13097.811994529991,61.79471745000046,53578.785087360004 2023-03-09,17:15:56.000,68,11080706,14725,0,1678382155,13097.791785599991,61.8229139699979,53578.66630632 2023-03-09,17:16:00.000,68,11080719,14325,0,1678382159,13097.872621319992,61.7876683200011,53578.84098432 2023-03-09,17:16:04.000,68,11080724,14245,0,1678382163,13097.872621319992,61.766520930003026,53578.77810024001 2023-03-09,17:16:08.000,68,11080674,14205,0,1678382167,13098.081446930002,61.55504703000042,53578.89688128001 2023-03-09,17:16:12.000,68,11080687,14365,0,1678382171,13098.142073720002,61.52685051000299,53578.84797144001 2023-03-09,17:16:16.000,68,11080674,14525,0,1678382175,13098.276799919993,61.47045747000084,53579.00168808 2023-03-09,17:16:20.000,68,11080704,14405,0,1678382179,13098.222909439988,61.38586791000125,53578.98771384 2023-03-09,17:16:24.000,68,11080712,14245,0,1678382183,13098.061238000002,61.29422922000231,53579.022649440005 2023-03-09,17:16:28.000,68,11080719,14205,0,1678382187,13097.838939770001,61.10390270999778,53578.98072672 2023-03-09,17:16:32.000,68,11080693,14485,0,1678382191,13097.865885009996,60.96996924000268,53578.94579112001 2023-03-09,17:16:36.000,68,11080699,14365,0,1678382195,13097.63685047,60.9840675000014,53578.8339972 2023-03-09,17:16:40.000,68,11080668,14405,0,1678382199,13097.4549701,61.04046054000355,53578.82701008001 2023-03-09,17:16:44.000,68,11080722,14245,0,1678382203,13097.279826039994,61.15324662000057,53578.854958560005 2023-03-09,17:16:48.000,68,11080691,14245,0,1678382207,13097.091209359998,61.06160793000163,53578.84797144001 2023-03-09,17:16:52.000,68,11080687,14845,0,1678382211,13096.835229579992,60.9840675000014,53578.72919040001 2023-03-09,17:16:56.000,68,11080668,14485,0,1678382215,13096.680294450001,60.94177271999797,53578.736177520004 2023-03-09,17:17:00.000,68,11080683,14525,0,1678382219,13096.545568249996,61.00521488999948,53578.70822904001 2023-03-09,17:17:04.000,68,11080672,14445,0,1678382223,13096.37042418999,61.15324662000057,53578.56149952001 2023-03-09,17:17:08.000,68,11080681,14485,0,1678382227,13096.16833488999,61.20259053000336,53578.52656392 2023-03-09,17:17:12.000,68,11080628,14485,0,1678382231,13095.844992009988,61.21668879000208,53578.46367984001 2023-03-09,17:17:16.000,68,11080721,14405,0,1678382235,13095.582275920002,61.27308183000423,53578.32393744001 2023-03-09,17:17:20.000,68,11080659,14525,0,1678382239,13095.386922929996,61.21668879000208,53578.14925944 2023-03-09,17:17:24.000,68,11080664,14445,0,1678382243,13095.23872411,61.18144313999801,53578.12131096 2023-03-09,17:17:28.000,68,11080649,14645,0,1678382247,13095.144415769995,61.16029574999993,53578.07240112 2023-03-09,17:17:32.000,68,11080643,14445,0,1678382251,13094.962535399995,61.23783618000016,53577.967594320005 2023-03-09,17:17:36.000,68,11080625,14365,0,1678382255,13094.854754439999,61.22373792000144,53578.02349128 2023-03-09,17:17:40.000,68,11080633,14285,0,1678382259,13094.760446099994,61.132099230002495,53578.00252992 2023-03-09,17:17:44.000,68,11080648,14525,0,1678382263,13094.598774659993,61.125050100003136,53577.88374888 2023-03-09,17:17:48.000,68,11080701,14205,0,1678382267,13094.403421670002,61.132099230002495,53577.8558004 2023-03-09,17:17:52.000,68,11080650,14365,0,1678382271,13094.214804989992,61.139148360001855,53577.77195496001 2023-03-09,17:17:56.000,68,11080739,14245,0,1678382275,13094.066606169996,61.11095184000442,53577.632212560005 2023-03-09,17:18:00.000,68,11080681,14565,0,1678382279,13093.93187996999,61.11800097000378,53577.54138 2023-03-09,17:18:04.000,68,11080697,14485,0,1678382283,13093.965561519995,61.195541400004004,53577.49247016 2023-03-09,17:18:08.000,68,11080686,14445,0,1678382287,13093.89819842,61.21668879000208,53577.527405759996 2023-03-09,17:18:12.000,68,11080707,14565,0,1678382291,13093.87125317999,61.16734487999929,53577.42958608 2023-03-09,17:18:16.000,68,11080621,14365,0,1678382295,13093.87125317999,61.075706190000346,53577.40862472001 2023-03-09,17:18:20.000,68,11080684,14765,0,1678382299,13093.844307939995,61.06160793000163,53577.30381792 2023-03-09,17:18:24.000,68,11080679,14405,0,1678382303,13093.884725799995,61.089804449999065,53577.35272776 2023-03-09,17:18:28.000,68,11080678,14525,0,1678382307,13093.89146210999,61.11095184000442,53577.32477928 2023-03-09,17:18:32.000,68,11080657,14525,0,1678382311,13093.884725799995,61.11800097000378,53577.36670200001 2023-03-09,17:18:36.000,68,11080670,14725,0,1678382315,13093.83757163,61.02636228000483,53577.19901112001 2023-03-09,17:18:40.000,68,11080614,14605,0,1678382319,13093.85104424999,61.02636228000483,53577.13612704 2023-03-09,17:18:44.000,68,11080687,14565,0,1678382323,13094.005979379996,61.15324662000057,53577.2618952 2023-03-09,17:18:48.000,68,11080744,14405,0,1678382327,13094.066606169996,61.28013096000359,53577.415611840006 2023-03-09,17:18:52.000,68,11080637,14285,0,1678382331,13094.133969269991,61.35062226000446,53577.31080504 2023-03-09,17:18:56.000,68,11080643,14645,0,1678382335,13094.147441889996,61.33652399999846,53577.42958608 2023-03-09,17:19:00.000,68,11080666,14485,0,1678382339,13094.12049665,61.322425739999744,53577.44356032 2023-03-09,17:19:04.000,68,11080723,14605,0,1678382343,13094.248486539997,61.371769650002534,53577.48548304001 2023-03-09,17:19:08.000,68,11080681,14645,0,1678382347,13094.268695469997,61.40701529999933,53577.54836712 2023-03-09,17:19:12.000,68,11080661,14445,0,1678382351,13094.295640709992,61.42816269000468,53577.67413528001 2023-03-09,17:19:16.000,68,11080668,14485,0,1678382355,13094.315849639992,61.357671390003816,53577.59727696 2023-03-09,17:19:20.000,68,11080700,14525,0,1678382359,13094.302377020002,61.39996616999997,53577.72304512001 2023-03-09,17:19:24.000,68,11080666,14885,0,1678382363,13094.221541300001,61.3294748699991,53577.750993600006 2023-03-09,17:19:28.000,68,11080679,14485,0,1678382367,13094.12049665,61.21668879000208,53577.77894208 2023-03-09,17:19:32.000,68,11080683,14645,0,1678382371,13094.005979379996,61.20963966000272,53577.81387768 2023-03-09,17:19:36.000,68,11080662,14645,0,1678382375,13094.046397239996,61.20963966000272,53577.9256716 2023-03-09,17:19:40.000,68,11080668,14565,0,1678382379,13093.965561519995,61.146197490001214,53577.96060720001 2023-03-09,17:19:44.000,68,11080633,14565,0,1678382383,13093.83757163,61.06160793000163,53577.93265872 2023-03-09,17:19:48.000,68,11080673,14485,0,1678382387,13093.824099009995,60.94177271999797,53577.918684480006 2023-03-09,17:19:52.000,68,11080667,14565,0,1678382391,13093.83757163,60.786691860004794,53577.93964584001 2023-03-09,17:19:56.000,68,11080615,14445,0,1678382395,13093.75673591,60.737347950002004,53577.8558004 2023-03-09,17:20:00.000,68,11080701,14565,0,1678382399,13093.763472219995,60.688004039999214,53577.79291632001 2023-03-09,17:20:04.000,68,11080636,14405,0,1678382403,13093.83083531999,60.786691860004794,53577.88374888 2023-03-09,17:20:08.000,68,11080655,14485,0,1678382407,13093.93861628,60.82898664000095,53577.98156856 2023-03-09,17:20:12.000,68,11080648,14405,0,1678382411,13093.95882521,60.84308489999967,53578.00951704001 2023-03-09,17:20:16.000,68,11080675,14405,0,1678382415,13094.154178199991,60.737347950002004,53578.184195040005 2023-03-09,17:20:20.000,68,11080653,14605,0,1678382419,13094.214804989992,60.75144621000072,53578.19118216 2023-03-09,17:20:24.000,68,11080698,14885,0,1678382423,13094.363003810002,60.74439708000136,53578.282014720004 2023-03-09,17:20:28.000,68,11080651,14485,0,1678382427,13094.511202629998,60.75144621000072,53578.3099632 2023-03-09,17:20:32.000,68,11080645,14205,0,1678382431,13094.740237169994,60.857183159998385,53578.37284728001 2023-03-09,17:20:36.000,68,11080659,14605,0,1678382435,13094.787391339989,60.80783925000287,53578.4846412 2023-03-09,17:20:40.000,68,11080611,14365,0,1678382439,13094.98948063999,60.786691860004794,53578.54053816001 2023-03-09,17:20:44.000,68,11080673,14445,0,1678382443,13094.97600802,60.80783925000287,53578.63137072001 2023-03-09,17:20:48.000,68,11080633,14445,0,1678382447,13094.982744329995,60.80783925000287,53578.757138880006 2023-03-09,17:20:52.000,68,11080665,14565,0,1678382451,13094.84801812999,60.77964272999816,53578.757138880006 2023-03-09,17:20:56.000,68,11080646,14445,0,1678382455,13094.90864491999,60.74439708000136,53578.8689328 2023-03-09,17:21:00.000,68,11080630,14485,0,1678382459,13094.767182409989,60.71620056000393,53578.903868400004 2023-03-09,17:21:04.000,68,11080659,14525,0,1678382463,13094.706555619989,60.69505316999857,53578.854958560005 2023-03-09,17:21:08.000,68,11080649,14525,0,1678382467,13094.645928829988,60.6386601300037,53578.88989416 2023-03-09,17:21:12.000,68,11080664,14565,0,1678382471,13094.538147869993,60.58931622000091,53578.903868400004 2023-03-09,17:21:16.000,68,11080655,14565,0,1678382475,13094.396685359992,60.561119700003474,53578.785087360004 2023-03-09,17:21:20.000,68,11080618,14485,0,1678382479,13094.423630600002,60.46948101000453,53578.94579112001 2023-03-09,17:21:24.000,68,11080652,14365,0,1678382483,13094.437103219992,60.41308797000238,53578.84797144001 2023-03-09,17:21:28.000,68,11080650,14525,0,1678382487,13094.517938939993,60.35669493000023,53578.96675248001 2023-03-09,17:21:32.000,68,11080644,14565,0,1678382491,13094.322585950002,60.28620362999936,53578.903868400004 2023-03-09,17:21:36.000,68,11080660,14565,0,1678382495,13094.248486539997,60.152270160004264,53578.952778240004 2023-03-09,17:21:40.000,68,11080639,14485,0,1678382499,13094.248486539997,60.088827990002756,53578.903868400004 2023-03-09,17:21:44.000,68,11080709,14565,0,1678382503,13094.235013919992,60.13112276999891,53578.91784264001 2023-03-09,17:21:48.000,68,11080652,14245,0,1678382507,13094.167650819996,60.12407363999955,53578.952778240004 2023-03-09,17:21:52.000,68,11080663,14485,0,1678382511,13094.241750230001,60.18751581000106,53578.89688128001 2023-03-09,17:21:56.000,68,11080664,14565,0,1678382515,13094.181123440001,60.17341755000234,53578.81303584 2023-03-09,17:22:00.000,68,11080647,14565,0,1678382519,13094.282168090002,60.02538582000125,53578.81303584 2023-03-09,17:22:04.000,68,11080674,14565,0,1678382523,13094.329322259997,59.88440321999951,53578.88290704 2023-03-09,17:22:08.000,68,11080639,14365,0,1678382527,13094.369740119997,59.835059310004,53578.8689328 2023-03-09,17:22:12.000,68,11080661,14325,0,1678382531,13094.214804989992,59.630634540000756,53578.8689328 2023-03-09,17:22:16.000,68,11080664,14565,0,1678382535,13094.396685359992,59.44030803000351,53578.95976536 2023-03-09,17:22:20.000,68,11080631,14205,0,1678382539,13094.349531189997,59.18653935000475,53579.0086752 2023-03-09,17:22:24.000,68,11080652,14485,0,1678382543,13094.208068679996,59.06670414000109,53579.02963656 2023-03-09,17:22:28.000,68,11080640,14525,0,1678382547,13094.05986986,58.876377630003844,53579.13444336001 2023-03-09,17:22:32.000,68,11080626,14525,0,1678382551,13093.93187996999,58.70719851000467,53578.98072672 2023-03-09,17:22:36.000,68,11080654,14445,0,1678382555,13093.81062638999,58.53097025999887,53578.98072672 2023-03-09,17:22:40.000,68,11080679,14405,0,1678382559,13093.64895494999,58.22080853999796,53578.89688128001 2023-03-09,17:22:44.000,68,11080675,14525,0,1678382563,13093.541173989994,57.98818725000456,53578.8689328 2023-03-09,17:22:48.000,68,11080605,14525,0,1678382567,13093.372766239998,57.81195899999875,53578.79207448 2023-03-09,17:22:52.000,68,11080680,14285,0,1678382571,13093.184149560002,57.71327118000045,53578.79906160001 2023-03-09,17:22:56.000,68,11080680,14605,0,1678382575,13093.069632289997,57.68507466000301,53578.764126 2023-03-09,17:23:00.000,68,11080634,14565,0,1678382579,13092.921433470001,57.826057260004745,53578.70124192 2023-03-09,17:23:04.000,68,11080652,14365,0,1678382583,13092.75302571999,58.08687507000286,53578.68028056001 2023-03-09,17:23:08.000,68,11080667,14565,0,1678382587,13092.55767273,58.25605419000203,53578.64534496 2023-03-09,17:23:12.000,68,11080667,14405,0,1678382591,13092.38926497999,58.38998766000441,53578.61040936001 2023-03-09,17:23:16.000,68,11080626,14605,0,1678382595,13092.166966749988,58.58031417000166,53578.44271848001 2023-03-09,17:23:20.000,68,11080626,14485,0,1678382599,13092.059185789993,58.70719851000467,53578.35887304 2023-03-09,17:23:24.000,68,11080657,14725,0,1678382603,13091.944668520002,58.84818110999913,53578.19118216 2023-03-09,17:23:28.000,68,11080665,14805,0,1678382607,13092.032240549997,59.11604805000388,53578.29598896001 2023-03-09,17:23:32.000,68,11080645,14405,0,1678382611,13091.944668520002,59.36276760000328,53578.254066240006 2023-03-09,17:23:36.000,68,11080644,14285,0,1678382615,13091.958141139992,59.53194672000245,53578.29598896001 2023-03-09,17:23:40.000,68,11080653,14325,0,1678382619,13091.782997080001,59.71522410000034,53578.240092 2023-03-09,17:23:44.000,68,11080606,14365,0,1678382623,13091.668479809996,59.863255830001435,53578.21913064 2023-03-09,17:23:48.000,68,11080592,14285,0,1678382627,13091.59438039999,60.01128756000253,53578.15624656001 2023-03-09,17:23:52.000,68,11080606,14325,0,1678382631,13091.587644089996,60.12407363999955,53578.135285200005 2023-03-09,17:23:56.000,68,11080708,14245,0,1678382635,13091.41923634,60.20866319999914,53577.91169736001 2023-03-09,17:24:00.000,68,11080595,14485,0,1678382639,13091.385554789995,60.22981059000449,53577.918684480006 2023-03-09,17:24:04.000,68,11080623,14525,0,1678382643,13091.223883349994,60.1804666800017,53577.730032240004 2023-03-09,17:24:08.000,68,11080670,14605,0,1678382647,13091.31819169,60.1804666800017,53577.80689056 2023-03-09,17:24:12.000,68,11080673,14685,0,1678382651,13091.29124644999,60.053582339998684,53577.77195496001 2023-03-09,17:24:16.000,68,11080662,14405,0,1678382655,13091.37881848,59.863255830001435,53577.7859292 2023-03-09,17:24:20.000,68,11080679,14365,0,1678382659,13091.43944527,59.65178192999883,53577.848813280005 2023-03-09,17:24:24.000,68,11080616,14565,0,1678382663,13091.49333574999,59.405062379999436,53577.82086480001 2023-03-09,17:24:28.000,68,11080660,14445,0,1678382667,13091.33840062,59.30637456000113,53577.82086480001 2023-03-09,17:24:32.000,68,11080602,14605,0,1678382671,13091.21041072999,59.24293238999962,53577.73701936 2023-03-09,17:24:36.000,68,11080622,14525,0,1678382675,13091.068948219989,59.1301463100026,53577.4715088 2023-03-09,17:24:40.000,68,11080603,14685,0,1678382679,13091.143047629994,59.10194978999789,53577.527405759996 2023-03-09,17:24:44.000,68,11080620,14405,0,1678382683,13091.109366079989,59.010311099998944,53577.59028984 2023-03-09,17:24:48.000,68,11080637,14485,0,1678382687,13090.988112499988,58.869328500004485,53577.49247016 2023-03-09,17:24:52.000,68,11080642,14325,0,1678382691,13090.994848809998,58.6719528600006,53577.562341360004 2023-03-09,17:24:56.000,68,11080663,14445,0,1678382695,13090.994848809998,58.404085920003126,53577.62522544001 2023-03-09,17:25:00.000,68,11080617,14605,0,1678382699,13091.028530359989,58.136218979998375,53577.52041864 2023-03-09,17:25:04.000,68,11080605,14525,0,1678382703,13091.055475599998,58.04458028999943,53577.45753456001 2023-03-09,17:25:08.000,68,11080644,14525,0,1678382707,13091.095893459998,58.185562890001165,53577.48548304001 2023-03-09,17:25:12.000,68,11080667,14525,0,1678382711,13091.129575009989,58.361791139999696,53577.47849592 2023-03-09,17:25:16.000,68,11080623,14325,0,1678382715,13091.2575649,58.53097025999887,53577.415611840006 2023-03-09,17:25:20.000,68,11080637,14325,0,1678382719,13091.39902741,58.55916678000358,53577.43657320001 2023-03-09,17:25:24.000,68,11080616,14725,0,1678382723,13091.486599439995,58.6719528600006,53577.35272776 2023-03-09,17:25:28.000,68,11080615,14365,0,1678382727,13091.6617435,58.827033720001054,53577.415611840006 2023-03-09,17:25:32.000,68,11080668,14485,0,1678382731,13091.749315529996,59.02440935999766,53577.32477928 2023-03-09,17:25:36.000,68,11080582,14365,0,1678382735,13091.991822689997,59.08785152999917,53577.4715088 2023-03-09,17:25:40.000,68,11080611,14365,0,1678382739,13092.200648299993,59.045556750003016,53577.49247016 2023-03-09,17:25:44.000,68,11080680,14485,0,1678382743,13092.294956639998,59.052605880002375,53577.4715088 2023-03-09,17:25:48.000,68,11080599,14365,0,1678382747,13092.382528669994,59.1301463100026,53577.54138 2023-03-09,17:25:52.000,68,11080648,14365,0,1678382751,13092.416210219999,59.24998151999898,53577.55535424001 2023-03-09,17:25:56.000,68,11080665,14245,0,1678382755,13092.369056049989,59.461455420001585,53577.464521680005 2023-03-09,17:26:00.000,68,11080654,14485,0,1678382759,13092.382528669994,59.77161714000249,53577.45054744 2023-03-09,17:26:04.000,68,11080609,14245,0,1678382763,13092.369056049989,60.38489144999767,53577.49247016 2023-03-09,17:26:08.000,68,11080627,14525,0,1678382767,13092.308429259989,61.06865706000099,53577.49945728 2023-03-09,17:26:12.000,68,11080676,14245,0,1678382771,13092.200648299993,61.85815962000197,53577.415611840006 2023-03-09,17:26:16.000,68,11080658,14325,0,1678382775,13092.099603649993,62.541925229998014,53577.4715088 2023-03-09,17:26:20.000,68,11080641,14485,0,1678382779,13092.113076269998,62.943725639997865,53577.36670200001 2023-03-09,17:26:24.000,68,11080607,14525,0,1678382783,13092.369056049989,63.035364330004086,53577.31080504 2023-03-09,17:26:28.000,68,11080639,14565,0,1678382787,13092.75302571999,62.74635000000126,53577.31779216001 2023-03-09,17:26:32.000,68,11080652,14805,0,1678382791,13092.921433470001,62.43618828000035,53577.296830800005 2023-03-09,17:26:36.000,68,11080603,14725,0,1678382795,13092.874279299991,62.238812640003744,53577.2618952 2023-03-09,17:26:40.000,68,11080637,14445,0,1678382799,13092.90122454,62.02028961000178,53577.13612704 2023-03-09,17:26:44.000,68,11080625,14725,0,1678382803,13093.130259079997,61.75242267000431,53577.13612704 2023-03-09,17:26:48.000,68,11080664,14525,0,1678382807,13093.204358490002,61.47045747000084,53577.129139920005 2023-03-09,17:26:52.000,68,11080649,14605,0,1678382811,13093.170676939997,61.28718009000295,53577.05228160001 2023-03-09,17:26:56.000,68,11080610,14565,0,1678382815,13093.150468009997,61.06865706000099,53577.06625584 2023-03-09,17:27:00.000,68,11080688,14685,0,1678382819,13093.049423359997,60.81488838000223,53577.080230080006 2023-03-09,17:27:04.000,68,11080632,14805,0,1678382823,13092.961851330001,60.61046360999899,53576.94048768 2023-03-09,17:27:08.000,68,11080590,14645,0,1678382827,13092.887751919996,60.314400150004076,53576.86362936001 2023-03-09,17:27:12.000,68,11080609,14525,0,1678382831,13092.786707269996,59.99014017000445,53576.87061648 2023-03-09,17:27:16.000,68,11080626,14605,0,1678382835,13092.564409039995,59.87735409000015,53576.65401576 2023-03-09,17:27:20.000,68,11080638,14645,0,1678382839,13092.604826899995,59.59538889000396,53576.66100288 2023-03-09,17:27:24.000,68,11080656,14405,0,1678382843,13092.55093641999,59.271128910004336,53576.65401576 2023-03-09,17:27:28.000,68,11080625,14445,0,1678382847,13092.369056049989,58.93981979999808,53576.57017032001 2023-03-09,17:27:32.000,68,11080631,14525,0,1678382851,13092.160230439993,58.62260894999781,53576.44440216 2023-03-09,17:27:36.000,68,11080628,14565,0,1678382855,13092.012031619997,58.29834896999819,53576.409466560006 2023-03-09,17:27:40.000,68,11080654,14605,0,1678382859,13091.789733389996,58.15031724000437,53576.39549232 2023-03-09,17:27:44.000,68,11080690,14605,0,1678382863,13091.60111671,58.04458028999943,53576.2487628 2023-03-09,17:27:48.000,68,11080634,14445,0,1678382867,13091.47986313,57.967039859999204,53576.20684008 2023-03-09,17:27:52.000,68,11080647,14405,0,1678382871,13091.39229109999,58.016383770001994,53576.074084800006 2023-03-09,17:27:56.000,68,11080617,14485,0,1678382875,13091.203674419994,57.93884334000177,53575.91338104 2023-03-09,17:28:00.000,68,11080619,14565,0,1678382879,13091.136311319999,57.776713350001955,53575.82254848 2023-03-09,17:28:04.000,68,11080639,14725,0,1678382883,13090.961167259993,57.76261509000324,53575.7247288 2023-03-09,17:28:08.000,68,11080624,14365,0,1678382887,13090.759077959992,57.67802553000365,53575.64787048 2023-03-09,17:28:12.000,68,11080618,14485,0,1678382891,13090.617615449992,57.57228857999871,53575.52210232001 2023-03-09,17:28:16.000,68,11080597,14485,0,1678382895,13090.530043419996,57.45245337000233,53575.59896064 2023-03-09,17:28:20.000,68,11080656,14605,0,1678382899,13090.530043419996,57.28327425000316,53575.53607656 2023-03-09,17:28:24.000,68,11080640,14405,0,1678382903,13090.449207699996,57.149340780000784,53575.452231120005 2023-03-09,17:28:28.000,68,11080645,14565,0,1678382907,13090.42226246,57.01540730999841,53575.36139856 2023-03-09,17:28:32.000,68,11080641,14485,0,1678382911,13090.35489935999,56.916719490000105,53575.29152736 2023-03-09,17:28:36.000,68,11080636,14685,0,1678382915,13090.33469042999,56.81098254000244,53575.18672056001 2023-03-09,17:28:40.000,68,11080643,14565,0,1678382919,13090.1797553,56.747540370000934,53575.1308236 2023-03-09,17:28:44.000,68,11080635,14565,0,1678382923,13090.22017316,56.61360689999856,53575.18672056001 2023-03-09,17:28:48.000,68,11080659,14405,0,1678382927,13090.166282679995,56.500820820001536,53575.08890088001 2023-03-09,17:28:52.000,68,11080631,14485,0,1678382931,13090.03155647999,56.331641700002365,53575.046978160004 2023-03-09,17:28:56.000,68,11080628,14605,0,1678382935,13089.997874929999,56.12016779999976,53575.067939520006 2023-03-09,17:29:00.000,68,11080644,14565,0,1678382939,13090.018083859999,55.880497379999724,53575.06095240001 2023-03-09,17:29:04.000,68,11080656,14565,0,1678382943,13090.07871065,55.62672870000097,53575.046978160004 2023-03-09,17:29:08.000,68,11080646,14485,0,1678382947,13089.984402309994,55.471647840000514,53574.96313272 2023-03-09,17:29:12.000,68,11080644,14645,0,1678382951,13089.836203489998,55.39410741000029,53575.05396528 2023-03-09,17:29:16.000,68,11080655,14485,0,1678382955,13089.546542160002,55.33066523999878,53574.90723576 2023-03-09,17:29:20.000,68,11080578,14525,0,1678382959,13089.398343339992,55.246075679999194,53574.900248640006 2023-03-09,17:29:24.000,68,11080663,14405,0,1678382963,13089.18278142,55.20378090000304,53574.92121000001 2023-03-09,17:29:28.000,68,11080632,14325,0,1678382967,13089.128890939995,55.062798300001305,53574.94217136001 2023-03-09,17:29:32.000,68,11080647,14685,0,1678382971,13088.947010569995,54.94296308999765,53574.82339032001 2023-03-09,17:29:36.000,68,11080665,14365,0,1678382975,13088.798811749999,54.964110480003,53574.76749336 2023-03-09,17:29:40.000,68,11080640,14565,0,1678382979,13088.744921269994,54.97115961000236,53574.86531304 2023-03-09,17:29:44.000,68,11080655,14645,0,1678382983,13088.583249829993,54.99230700000044,53574.60678960001 2023-03-09,17:29:48.000,68,11080666,14445,0,1678382987,13088.610195069989,54.89361918000213,53574.70460928001 2023-03-09,17:29:52.000,68,11080616,14405,0,1678382991,13088.589986139988,54.8654226600047,53574.52993128 2023-03-09,17:29:56.000,68,11080658,14445,0,1678382995,13088.637140309998,54.78788223000447,53574.52993128 2023-03-09,17:30:00.000,68,11080634,14365,0,1678382999,13088.482205179993,54.7173909300036,53574.39018888001 2023-03-09,17:30:04.000,68,11080647,14605,0,1678383003,13088.374424219997,54.703292670004885,53574.32031768001 2023-03-09,17:30:08.000,68,11080668,14405,0,1678383007,13088.461996249993,54.604604849999305,53574.30634344 2023-03-09,17:30:12.000,68,11080695,14365,0,1678383011,13088.502414109993,54.52001528999972,53574.33429192 2023-03-09,17:30:16.000,68,11080666,14285,0,1678383015,13088.495677799998,54.44247485999949,53574.28538208 2023-03-09,17:30:20.000,68,11080670,14525,0,1678383019,13088.529359349988,54.38608182000462,53574.23647224 2023-03-09,17:30:24.000,68,11080665,14205,0,1678383023,13088.468732560003,54.35788529999991,53574.19454952 2023-03-09,17:30:28.000,68,11080637,14525,0,1678383027,13088.623667689993,54.238050090003526,53574.31333056 2023-03-09,17:30:32.000,68,11080569,14605,0,1678383031,13088.697767099999,54.16755879000266,53574.25044648001 2023-03-09,17:30:36.000,68,11080625,14405,0,1678383035,13088.677558169999,54.238050090003526,53574.13865256 2023-03-09,17:30:40.000,68,11080601,14685,0,1678383039,13088.785339129994,54.33673791000183,53574.17358816001 2023-03-09,17:30:44.000,68,11080665,14405,0,1678383043,13088.765130199994,54.463622250004846,53574.20153664001 2023-03-09,17:30:48.000,68,11080604,14605,0,1678383047,13088.83922961,54.55526094000379,53574.29935632001 2023-03-09,17:30:52.000,68,11080603,14805,0,1678383051,13088.697767099999,54.703292670004885,53574.21551088 2023-03-09,17:30:56.000,68,11080641,14725,0,1678383055,13088.805548059994,54.79493136000383,53574.36922752001 2023-03-09,17:31:00.000,68,11080621,14645,0,1678383059,13088.738184959999,54.93591395999829,53574.35525328 2023-03-09,17:31:04.000,68,11080668,14565,0,1678383063,13088.616931379998,55.062798300001305,53574.36922752001 2023-03-09,17:31:08.000,68,11080629,14805,0,1678383067,13088.482205179993,55.2108300300024,53574.39018888001 2023-03-09,17:31:12.000,68,11080597,14445,0,1678383071,13088.401369459993,55.27427220000391,53574.376214640004 2023-03-09,17:31:16.000,68,11080599,14725,0,1678383075,13088.340742669992,55.39410741000029,53574.32031768001 2023-03-09,17:31:20.000,68,11080640,14645,0,1678383079,13088.461996249993,55.48574609999923,53574.34826616001 2023-03-09,17:31:24.000,68,11080593,14645,0,1678383083,13088.360951599992,55.57033565999882,53574.2574336 2023-03-09,17:31:28.000,68,11080571,14845,0,1678383087,13088.387896840002,55.647876089999045,53574.31333056 2023-03-09,17:31:32.000,68,11080624,14525,0,1678383091,13088.381160529992,55.683121740003116,53574.2574336 2023-03-09,17:31:36.000,68,11080654,14565,0,1678383095,13088.475468869998,55.690170870002476,53574.25044648001 2023-03-09,17:31:40.000,68,11080648,14485,0,1678383099,13088.475468869998,55.66197434999776,53574.27140784001 2023-03-09,17:31:44.000,68,11080656,14565,0,1678383103,13088.542831969993,55.654925219998404,53574.25044648001 2023-03-09,17:31:48.000,68,11080589,14565,0,1678383107,13088.563040899993,55.67607261000376,53574.20153664001 2023-03-09,17:31:52.000,68,11080598,14525,0,1678383111,13088.610195069989,55.66197434999776,53574.18057528001 2023-03-09,17:31:56.000,68,11080627,14445,0,1678383115,13088.637140309998,55.72541651999927,53574.1875624 2023-03-09,17:32:00.000,68,11080623,14645,0,1678383119,13088.603458759993,55.7677113000027,53574.08275560001 2023-03-09,17:32:04.000,68,11080597,14605,0,1678383123,13088.664085549994,55.84525173000293,53574.20153664001 2023-03-09,17:32:08.000,68,11080641,14525,0,1678383127,13088.610195069989,55.90869390000444,53574.159613920005 2023-03-09,17:32:12.000,68,11080643,14445,0,1678383131,13088.515886729998,56.07082389000425,53574.24345936 2023-03-09,17:32:16.000,68,11080637,14285,0,1678383135,13088.455259939998,56.2259047500047,53574.23647224 2023-03-09,17:32:20.000,68,11080665,14565,0,1678383139,13088.313797429997,56.514919080000254,53574.15262680001 2023-03-09,17:32:24.000,68,11080635,14525,0,1678383143,13088.253170639997,56.78278601999773,53574.15262680001 2023-03-09,17:32:28.000,68,11080648,14845,0,1678383147,13088.192543849997,57.00835817999905,53574.09672984 2023-03-09,17:32:32.000,68,11080638,14325,0,1678383151,13088.192543849997,57.17048816999886,53574.110704080005 2023-03-09,17:32:36.000,68,11080596,14445,0,1678383155,13088.199280159992,57.3114707700006,53573.991923040005 2023-03-09,17:32:40.000,68,11080628,14405,0,1678383159,13088.313797429997,57.34671642000467,53573.98493592001 2023-03-09,17:32:44.000,68,11080642,14565,0,1678383163,13088.340742669992,57.51589554000384,53573.943013200005 2023-03-09,17:32:48.000,68,11080619,14565,0,1678383167,13088.394633149997,57.64277987999958,53574.02685864 2023-03-09,17:32:52.000,68,11080636,14485,0,1678383171,13088.334006359997,57.80490986999939,53573.99891016 2023-03-09,17:32:56.000,68,11080650,14445,0,1678383175,13088.320533739992,57.903597689997696,53573.991923040005 2023-03-09,17:33:00.000,68,11080632,14445,0,1678383179,13088.239698019992,58.129169849999016,53573.943013200005 2023-03-09,17:33:04.000,68,11080623,14245,0,1678383183,13088.030872409996,58.27015245000075,53573.95000032 2023-03-09,17:33:08.000,68,11080624,14485,0,1678383187,13087.84225573,58.411135050002486,53573.88711624001 2023-03-09,17:33:12.000,68,11080643,14405,0,1678383191,13087.707529529995,58.53097025999887,53573.81025792 2023-03-09,17:33:16.000,68,11080702,14485,0,1678383195,13087.478494989999,58.643756340003165,53573.61461856 2023-03-09,17:33:20.000,68,11080608,14645,0,1678383199,13087.471758679989,58.74949329000083,53573.63557992 2023-03-09,17:33:24.000,68,11080673,14605,0,1678383203,13087.431340819989,58.74244416000147,53573.48186328001 2023-03-09,17:33:28.000,68,11080631,14645,0,1678383207,13087.411131889989,58.91162328000064,53573.37705648 2023-03-09,17:33:32.000,68,11080611,14445,0,1678383211,13087.539121779999,59.0173602299983,53573.56570872 2023-03-09,17:33:36.000,68,11080704,14445,0,1678383215,13087.505440229994,59.24998151999898,53573.51679888 2023-03-09,17:33:40.000,68,11080630,14445,0,1678383219,13087.397659269998,59.34866934000456,53573.391030720006 2023-03-09,17:33:44.000,68,11080641,14525,0,1678383223,13087.343768789993,59.53899585000181,53573.28622392 2023-03-09,17:33:48.000,68,11080643,14405,0,1678383227,13087.438077129998,59.70817497000098,53573.2792368 2023-03-09,17:33:52.000,68,11080652,14645,0,1678383231,13087.404395579993,59.82801018000464,53573.26526256001 2023-03-09,17:33:56.000,68,11080664,14405,0,1678383235,13087.310087239988,60.00423843000317,53573.153468640005 2023-03-09,17:34:00.000,68,11080635,14485,0,1678383239,13087.161888419992,60.1804666800017,53573.16744288001 2023-03-09,17:34:04.000,68,11080635,14405,0,1678383243,13086.959799119992,60.33554754000215,53573.11853304 2023-03-09,17:34:08.000,68,11080619,14445,0,1678383247,13086.912644949996,60.497677530001965,53573.13250728 2023-03-09,17:34:12.000,68,11080662,14685,0,1678383251,13086.649928859995,60.723249690003286,53573.055648960006 2023-03-09,17:34:16.000,68,11080601,14725,0,1678383255,13086.5421479,60.93472358999861,53573.04167472 2023-03-09,17:34:20.000,68,11080655,14405,0,1678383259,13086.528675279995,61.06865706000099,53572.99276488 2023-03-09,17:34:24.000,68,11080606,14565,0,1678383263,13086.59603837999,61.27308183000423,53572.95084216 2023-03-09,17:34:28.000,68,11080625,14485,0,1678383267,13086.7442372,61.3294748699991,53572.87398384 2023-03-09,17:34:32.000,68,11080639,14605,0,1678383271,13086.872227089996,61.44931008000276,53572.85302248 2023-03-09,17:34:36.000,68,11080665,14285,0,1678383275,13086.838545539991,61.58324354999786,53572.74821568 2023-03-09,17:34:40.000,68,11080652,14325,0,1678383279,13086.831809229996,61.75242267000431,53572.77616416 2023-03-09,17:34:44.000,68,11080654,14645,0,1678383283,13086.75770981999,61.942749180001556,53572.78315128 2023-03-09,17:34:48.000,68,11080655,14645,0,1678383287,13086.66340148,62.10487917000137,53572.69231872001 2023-03-09,17:34:52.000,68,11080662,14405,0,1678383291,13086.690346719995,62.16127221000352,53572.73424144 2023-03-09,17:34:56.000,68,11080635,14365,0,1678383295,13086.589302069995,62.25996003000182,53572.70629296 2023-03-09,17:35:00.000,68,11080599,14325,0,1678383299,13086.44110325,62.26700916000118,53572.70629296 2023-03-09,17:35:04.000,68,11080677,14405,0,1678383303,13086.245750259994,62.302254809997976,53572.63642176 2023-03-09,17:35:08.000,68,11080645,14605,0,1678383307,13086.104287749993,62.351598720000766,53572.53860208 2023-03-09,17:35:12.000,68,11080645,14485,0,1678383311,13085.949352620002,62.302254809997976,53572.46873088 2023-03-09,17:35:16.000,68,11080681,14365,0,1678383315,13085.780944869992,62.29520567999862,53572.39885968 2023-03-09,17:35:20.000,68,11080669,14405,0,1678383319,13085.58559188,62.33750046000205,53572.27309152 2023-03-09,17:35:24.000,68,11080666,14605,0,1678383323,13085.37676626999,62.37274610999884,53572.25911728001 2023-03-09,17:35:28.000,68,11080637,14565,0,1678383327,13085.329612099995,62.358647850000125,53572.18225896 2023-03-09,17:35:32.000,68,11080611,14245,0,1678383331,13085.31613947999,62.400942630003556,53572.0564908 2023-03-09,17:35:36.000,68,11080681,14485,0,1678383335,13085.349821029995,62.51372871000058,53572.07745216 2023-03-09,17:35:40.000,68,11080668,14285,0,1678383339,13085.34308472,62.78159564999805,53571.9866196 2023-03-09,17:35:44.000,68,11080643,14485,0,1678383343,13085.41718412999,63.11290476000431,53571.94469688 2023-03-09,17:35:48.000,68,11080602,14405,0,1678383347,13085.58559188,63.35962431000371,53571.86783856 2023-03-09,17:35:52.000,68,11080618,14485,0,1678383351,13085.861780589992,63.683884290003334,53571.832902960006 2023-03-09,17:35:56.000,68,11080647,14565,0,1678383355,13086.117760369998,64.05748817999847,53571.78399312001 2023-03-09,17:36:00.000,68,11080607,14445,0,1678383359,13086.488257419995,64.36060077000002,53571.78399312001 2023-03-09,17:36:04.000,68,11080623,14525,0,1678383363,13086.980008049992,64.52273075999983,53571.860851440004 2023-03-09,17:36:08.000,68,11080659,14565,0,1678383367,13087.491967609989,64.62846771000477,53571.95867112 2023-03-09,17:36:12.000,68,11080598,14325,0,1678383371,13088.010663479996,64.79764683000394,53571.99360672001 2023-03-09,17:36:16.000,68,11080651,14565,0,1678383375,13088.576513519998,64.86813813000481,53572.13334912 2023-03-09,17:36:20.000,68,11080599,14565,0,1678383379,13088.97395580999,65.00912072999927,53572.28706576001 2023-03-09,17:36:24.000,68,11080620,14725,0,1678383383,13089.411815959997,65.1148576800042,53572.42680816001 2023-03-09,17:36:28.000,68,11080678,14525,0,1678383387,13089.667795740002,65.31223332000081,53572.531614960004 2023-03-09,17:36:32.000,68,11080626,14525,0,1678383391,13089.869885039989,65.59419852000428,53572.62943464 2023-03-09,17:36:36.000,68,11080651,14605,0,1678383395,13089.923775519994,65.89731110999855,53572.62943464 2023-03-09,17:36:40.000,68,11080624,14285,0,1678383399,13090.125864819995,66.12288326999987,53572.74821568 2023-03-09,17:36:44.000,68,11080643,14205,0,1678383403,13090.166282679995,66.35550456000055,53572.85302248 2023-03-09,17:36:48.000,68,11080623,14445,0,1678383407,13090.19996423,66.53173280999908,53572.85302248 2023-03-09,17:36:52.000,68,11080638,14365,0,1678383411,13090.226909469995,66.70091192999826,53572.90193232 2023-03-09,17:36:56.000,68,11080620,14365,0,1678383415,13090.247118399995,66.87714018000406,53573.07661032001 2023-03-09,17:37:00.000,68,11080632,14565,0,1678383419,13090.125864819995,67.0040245199998,53573.11853304 2023-03-09,17:37:04.000,68,11080639,14565,0,1678383423,13089.99113861999,67.08861407999939,53573.104558800005 2023-03-09,17:37:08.000,68,11080599,14685,0,1678383427,13089.896830279999,67.1520562500009,53573.09058456 2023-03-09,17:37:12.000,68,11080621,14405,0,1678383431,13089.755367769998,67.22254755000176,53573.11853304 2023-03-09,17:37:16.000,68,11080640,14645,0,1678383435,13089.560014779992,67.28598972000327,53572.936867920005 2023-03-09,17:37:20.000,68,11080642,14525,0,1678383439,13089.458970129992,67.27189146000455,53572.9648164 2023-03-09,17:37:24.000,68,11080599,14485,0,1678383443,13089.317507619991,67.14500712000154,53572.79712552 2023-03-09,17:37:28.000,68,11080635,14445,0,1678383447,13089.26361714,66.93353321999894,53572.76218992001 2023-03-09,17:37:32.000,68,11080615,14645,0,1678383451,13089.20299035,66.67976454000018,53572.76218992001 2023-03-09,17:37:36.000,68,11080651,14405,0,1678383455,13089.169308799996,66.42599586000142,53572.76218992001 2023-03-09,17:37:40.000,68,11080627,14565,0,1678383459,13089.027846289995,66.20747282999946,53572.64340888001 2023-03-09,17:37:44.000,68,11080650,14725,0,1678383463,13088.94027426,66.12288326999987,53572.58751192 2023-03-09,17:37:48.000,68,11080620,14565,0,1678383467,13088.778602819999,66.1017358800018,53572.5106536 2023-03-09,17:37:52.000,68,11080620,14565,0,1678383471,13088.583249829993,66.15107979000459,53572.482705120005 2023-03-09,17:37:56.000,68,11080615,14565,0,1678383475,13088.394633149997,66.1651780500033,53572.28706576001 2023-03-09,17:38:00.000,68,11080642,14485,0,1678383479,13088.158862299992,66.22862022000481,53572.22418168 2023-03-09,17:38:04.000,68,11080683,14325,0,1678383483,13087.950036689996,66.34140630000184,53572.15431048 2023-03-09,17:38:08.000,68,11080641,14765,0,1678383487,13087.69405690999,66.33435717000248,53572.00758096 2023-03-09,17:38:12.000,68,11080612,14725,0,1678383491,13087.66037536,66.40484847000334,53571.979632480005 2023-03-09,17:38:16.000,68,11080634,14205,0,1678383495,13087.545858089994,66.48943803000293,53571.99360672001 2023-03-09,17:38:20.000,68,11080635,14485,0,1678383499,13087.485231299994,66.65156802000274,53571.89578704 2023-03-09,17:38:24.000,68,11080634,14485,0,1678383503,13087.424604509994,66.72910845000297,53571.86783856 2023-03-09,17:38:28.000,68,11080640,14565,0,1678383507,13087.458286059998,66.8066488800032,53571.8468772 2023-03-09,17:38:32.000,68,11080625,14565,0,1678383511,13087.390922959989,66.82074714000191,53571.79796736 2023-03-09,17:38:36.000,68,11080599,14885,0,1678383515,13087.303350929993,66.95468061000429,53571.63027648 2023-03-09,17:38:40.000,68,11080607,14205,0,1678383519,13087.269669380003,67.10976147000474,53571.51848256001 2023-03-09,17:38:44.000,68,11080597,14565,0,1678383523,13087.229251520002,67.30713711000135,53571.44861136001 2023-03-09,17:38:48.000,68,11080631,14685,0,1678383527,13087.155152109997,67.54680753000139,53571.51149544 2023-03-09,17:38:52.000,68,11080632,14685,0,1678383531,13086.973271739997,67.82172359999822,53571.31585608 2023-03-09,17:38:56.000,68,11080614,14405,0,1678383535,13087.054107459997,68.13893444999849,53571.38572728 2023-03-09,17:39:00.000,68,11080644,14485,0,1678383539,13087.000216979992,68.35745748000045,53571.378740160006 2023-03-09,17:39:04.000,68,11080598,14565,0,1678383543,13086.966535430001,68.60417702999985,53571.41367576 2023-03-09,17:39:08.000,68,11080665,14885,0,1678383547,13086.926117570001,68.79450354000437,53571.357778800004 2023-03-09,17:39:12.000,68,11080612,14685,0,1678383551,13086.946326500001,68.86499483999796,53571.2879076 2023-03-09,17:39:16.000,68,11080600,14365,0,1678383555,13086.831809229996,68.93548613999883,53571.16912656 2023-03-09,17:39:20.000,68,11080645,14845,0,1678383559,13086.932853879996,69.01302656999906,53571.162139440006 2023-03-09,17:39:24.000,68,11080609,14805,0,1678383563,13086.811600299996,69.06237048000185,53571.078294 2023-03-09,17:39:28.000,68,11080650,14725,0,1678383567,13086.72402827,69.104665259998,53571.09925536 2023-03-09,17:39:32.000,68,11080618,14645,0,1678383571,13086.58256576,69.09056699999928,53570.93156448 2023-03-09,17:39:36.000,68,11080658,14645,0,1678383575,13086.65666516999,69.01302656999906,53571.078294 2023-03-09,17:39:40.000,68,11080615,14565,0,1678383579,13086.63645623999,68.98483005000162,53570.96650008001 2023-03-09,17:39:44.000,68,11080586,14485,0,1678383583,13086.64319255,68.92138788000011,53570.94553872001 2023-03-09,17:39:48.000,68,11080622,14525,0,1678383587,13086.71729195999,68.81565093000245,53570.903616 2023-03-09,17:39:52.000,68,11080639,14725,0,1678383591,13086.61624730999,68.78040527999838,53570.86868040001 2023-03-09,17:39:56.000,68,11080627,14685,0,1678383595,13086.49499372999,68.70991398000479,53570.74989936001 2023-03-09,17:40:00.000,68,11080606,14645,0,1678383599,13086.44110325,68.80155267000373,53570.72893800001 2023-03-09,17:40:04.000,68,11080606,14205,0,1678383603,13086.45457586999,68.9072896200014,53570.71496376 2023-03-09,17:40:08.000,68,11080601,14325,0,1678383607,13086.41415800999,69.104665259998,53570.65207968001 2023-03-09,17:40:12.000,68,11080610,14445,0,1678383611,13086.380476459999,69.33728654999868,53570.61015696001 2023-03-09,17:40:16.000,68,11080606,14565,0,1678383615,13086.48152111,69.4289252400049,53570.58220848001 2023-03-09,17:40:20.000,68,11080634,14565,0,1678383619,13086.380476459999,69.45007263000298,53570.57522136 2023-03-09,17:40:24.000,68,11080639,14605,0,1678383623,13086.286168119994,69.30204090000188,53570.49836304 2023-03-09,17:40:28.000,68,11080627,14725,0,1678383627,13086.144705609993,69.27384438000445,53570.46342744001 2023-03-09,17:40:32.000,68,11080614,14485,0,1678383631,13085.929143690002,69.20335308000358,53570.421504720005 2023-03-09,17:40:36.000,68,11080650,14205,0,1678383635,13085.693372839996,69.09761612999864,53570.22586536001 2023-03-09,17:40:40.000,68,11080658,14525,0,1678383639,13085.48454723,68.76630701999966,53570.21887824 2023-03-09,17:40:44.000,68,11080615,14645,0,1678383643,13085.33634840999,68.4772926900041,53570.253813840005 2023-03-09,17:40:48.000,68,11080703,14565,0,1678383647,13085.31613947999,68.36450660999981,53570.12105856 2023-03-09,17:40:52.000,68,11080621,14485,0,1678383651,13085.27572161999,68.47024356000475,53570.0651616 2023-03-09,17:40:56.000,68,11080613,14165,0,1678383655,13085.45760198999,68.7240122400035,53570.03022600001 2023-03-09,17:41:00.000,68,11080621,14565,0,1678383659,13085.666427600001,69.04122309000377,53569.98131616001 2023-03-09,17:41:04.000,68,11080648,14405,0,1678383663,13085.922407379992,69.40072872000019,53569.97432904 2023-03-09,17:41:08.000,68,11080631,14525,0,1678383667,13086.158178229998,69.68269392000366,53569.90445784 2023-03-09,17:41:12.000,68,11080651,14645,0,1678383671,13086.468048489995,69.78843087000132,53569.9254192 2023-03-09,17:41:16.000,68,11080630,14405,0,1678383675,13086.865490780001,69.76023435000388,53569.82759952 2023-03-09,17:41:20.000,68,11080617,14325,0,1678383679,13087.350505099988,69.7108904400011,53569.87650936 2023-03-09,17:41:24.000,68,11080643,14485,0,1678383683,13087.707529529995,69.78843087000132,53569.94638056 2023-03-09,17:41:28.000,68,11080650,14485,0,1678383687,13087.88267359,69.93646260000241,53570.037213120006 2023-03-09,17:41:32.000,68,11080616,14525,0,1678383691,13087.95677299999,69.97875737999857,53570.14900704001 2023-03-09,17:41:36.000,68,11080614,14645,0,1678383695,13088.145389680001,69.86597130000155,53570.23285248 2023-03-09,17:41:40.000,68,11080584,14685,0,1678383699,13088.118444439991,69.76023435000388,53570.33067216 2023-03-09,17:41:44.000,68,11080608,14685,0,1678383703,13087.86246466,69.83072565000475,53570.34464640001 2023-03-09,17:41:48.000,68,11080590,14205,0,1678383707,13087.61322118999,69.84482391000347,53570.36560776001 2023-03-09,17:41:52.000,68,11080610,14365,0,1678383711,13087.451549749989,69.92941347000306,53570.38656912 2023-03-09,17:41:56.000,68,11080565,14685,0,1678383715,13087.283141999993,70.12678910999966,53570.34464640001 2023-03-09,17:42:00.000,68,11080645,14485,0,1678383719,13087.202306279993,70.3030173599982,53570.34464640001 2023-03-09,17:42:04.000,68,11080621,14605,0,1678383723,13087.195569969997,70.3312138800029,53570.43547896 2023-03-09,17:42:08.000,68,11080664,14365,0,1678383727,13087.033898529997,70.52858951999951,53570.302723680004 2023-03-09,17:42:12.000,68,11080647,14605,0,1678383731,13086.926117570001,70.64842473000317,53570.45644032 2023-03-09,17:42:16.000,68,11080641,14805,0,1678383735,13086.67687409999,70.95858645000408,53570.45644032 2023-03-09,17:42:20.000,68,11080624,14525,0,1678383739,13086.43436693999,71.381534250002,53570.42849184 2023-03-09,17:42:24.000,68,11080611,14645,0,1678383743,13086.292904429989,71.79038379000121,53570.29573656001 2023-03-09,17:42:28.000,68,11080648,14805,0,1678383747,13086.259222879999,72.03710334000061,53570.24682672001 2023-03-09,17:42:32.000,68,11080597,14565,0,1678383751,13086.279431809999,72.1851350700017,53570.26778808 2023-03-09,17:42:36.000,68,11080676,14525,0,1678383755,13086.131232989988,72.27677376000065,53570.19791688001 2023-03-09,17:42:40.000,68,11080655,14405,0,1678383759,13086.158178229998,72.31906854000408,53570.155994160006 2023-03-09,17:42:44.000,68,11080644,14645,0,1678383763,13086.225541329994,72.16398768000363,53570.12105856 2023-03-09,17:42:48.000,68,11080648,14605,0,1678383767,13086.151441919988,72.00890682000318,53570.11407144 2023-03-09,17:42:52.000,68,11080607,14485,0,1678383771,13086.050397270003,71.88907160999952,53570.02323888 2023-03-09,17:42:56.000,68,11080633,14405,0,1678383775,13085.875253209997,71.89612073999888,53570.086122960005 2023-03-09,17:43:00.000,68,11080665,14605,0,1678383779,13085.551910329996,71.92431726000359,53570.037213120006 2023-03-09,17:43:04.000,68,11080585,14365,0,1678383783,13085.268985309995,71.76218727000378,53570.00926464001 2023-03-09,17:43:08.000,68,11080646,14525,0,1678383787,13085.013005529989,71.73399074999907,53569.93240632 2023-03-09,17:43:12.000,68,11080624,14205,0,1678383791,13084.770498370002,71.71989249000035,53569.848560880004 2023-03-09,17:43:16.000,68,11080659,14445,0,1678383795,13084.36631977,71.69874510000227,53569.66689576 2023-03-09,17:43:20.000,68,11080651,14605,0,1678383799,13084.12381261,71.71989249000035,53569.54811472 2023-03-09,17:43:24.000,68,11080597,14565,0,1678383803,13083.861096519999,71.69874510000227,53569.513179120004 2023-03-09,17:43:28.000,68,11080606,14405,0,1678383807,13083.470390540002,71.69169597000291,53569.366449600006 2023-03-09,17:43:32.000,68,11080613,14565,0,1678383811,13083.153783969996,71.73399074999907,53569.31055264001 2023-03-09,17:43:36.000,68,11080567,14725,0,1678383815,13082.971903599995,71.63530293000076,53569.296578400004 2023-03-09,17:43:40.000,68,11080618,14725,0,1678383819,13082.668769649994,71.45202555000287,53569.18478448 2023-03-09,17:43:44.000,68,11080631,14285,0,1678383823,13082.534043449989,71.22645339000155,53569.0869648 2023-03-09,17:43:48.000,68,11080663,14445,0,1678383827,13082.426262489993,71.0713725300011,53568.94023528 2023-03-09,17:43:52.000,68,11080627,14725,0,1678383831,13082.291536290002,70.90219341000193,53568.912286800005 2023-03-09,17:43:56.000,68,11080633,14445,0,1678383835,13082.143337469992,70.8246529800017,53568.61184064 2023-03-09,17:44:00.000,68,11080629,14685,0,1678383839,13082.136601159997,70.79645646000426,53568.73760880001 2023-03-09,17:44:04.000,68,11080641,14405,0,1678383843,13082.028820200001,70.81760385000234,53568.60485352 2023-03-09,17:44:08.000,68,11080589,14445,0,1678383847,13081.961457099991,70.97973384000215,53568.66075048 2023-03-09,17:44:12.000,68,11080653,14445,0,1678383851,13081.712213629995,71.09251991999918,53568.52100808001 2023-03-09,17:44:16.000,68,11080664,14685,0,1678383855,13081.56401481,71.24760077999963,53568.63978912001 2023-03-09,17:44:20.000,68,11080644,14405,0,1678383859,13081.382134439998,71.35333773000457,53568.55594368 2023-03-09,17:44:24.000,68,11080646,14445,0,1678383863,13081.206990379993,71.50841858999775,53568.507033840004 2023-03-09,17:44:28.000,68,11080619,14525,0,1678383867,13081.052055250002,71.79038379000121,53568.458124000004 2023-03-09,17:44:32.000,68,11080652,14365,0,1678383871,13080.977955839997,72.0230050800019,53568.48607248 2023-03-09,17:44:36.000,68,11080638,14245,0,1678383875,13080.823020709991,72.24152811000386,53568.46511112 2023-03-09,17:44:40.000,68,11080644,14325,0,1678383879,13080.614195099995,72.3331668000028,53568.290433120004 2023-03-09,17:44:44.000,68,11080677,14405,0,1678383883,13080.60072247999,72.34726506000152,53568.3882528 2023-03-09,17:44:48.000,68,11080633,14605,0,1678383887,13080.513150449995,72.3331668000028,53568.33235584001 2023-03-09,17:44:52.000,68,11080634,14565,0,1678383891,13080.391896869995,72.37546157999896,53568.19960056 2023-03-09,17:44:56.000,68,11080645,14485,0,1678383895,13080.47946889999,72.3684124499996,53568.360304320006 2023-03-09,17:45:00.000,68,11080634,14685,0,1678383899,13080.52662307,72.24152811000386,53568.32536872 2023-03-09,17:45:04.000,68,11080666,14725,0,1678383903,13080.70850344,72.14284028999828,53568.339342960004 2023-03-09,17:45:08.000,68,11080630,14565,0,1678383907,13080.809548090001,72.25562637000257,53568.36729144 2023-03-09,17:45:12.000,68,11080620,14485,0,1678383911,13080.775866539996,72.39660897000431,53568.39523992 2023-03-09,17:45:16.000,68,11080599,14925,0,1678383915,13080.7489213,72.37546157999896,53568.41620128 2023-03-09,17:45:20.000,68,11080679,14565,0,1678383919,13081.018373699997,72.1851350700017,53568.41620128 2023-03-09,17:45:24.000,68,11080646,14445,0,1678383923,13081.213726689988,71.93841552000231,53568.50004672001 2023-03-09,17:45:28.000,68,11080596,14645,0,1678383927,13081.341716579998,71.74808900999778,53568.56991792001 2023-03-09,17:45:32.000,68,11080622,14525,0,1678383931,13081.489915399994,71.39563251000072,53568.61882776001 2023-03-09,17:45:36.000,68,11080667,14245,0,1678383935,13081.60443267,71.05022514000302,53568.75857016 2023-03-09,17:45:40.000,68,11080615,14485,0,1678383939,13081.550542189994,70.90924254000129,53568.87036408 2023-03-09,17:45:44.000,68,11080655,14565,0,1678383943,13081.449497539994,70.8598986299985,53568.89831256 2023-03-09,17:45:48.000,68,11080586,14525,0,1678383947,13081.254144549988,70.8598986299985,53568.961196640004 2023-03-09,17:45:52.000,68,11080619,14405,0,1678383951,13081.025110009992,70.74711255000148,53568.97517088001 2023-03-09,17:45:56.000,68,11080656,14365,0,1678383955,13080.951010600002,70.59908082000038,53568.89831256 2023-03-09,17:46:00.000,68,11080627,14365,0,1678383959,13080.910592740001,70.40170518000377,53568.98914512 2023-03-09,17:46:04.000,68,11080630,14445,0,1678383963,13080.72871237,70.3030173599982,53569.0170936 2023-03-09,17:46:08.000,68,11080627,14445,0,1678383967,13080.546832,70.19728041000053,53569.00311936001 2023-03-09,17:46:12.000,68,11080591,14205,0,1678383971,13080.27737959999,70.14793649999774,53568.93324816001 2023-03-09,17:46:16.000,68,11080617,14645,0,1678383975,13080.014663509988,70.2677717100014,53569.0170936 2023-03-09,17:46:20.000,68,11080609,14565,0,1678383979,13079.644166459992,70.53563864999887,53569.05901632 2023-03-09,17:46:24.000,68,11080607,14205,0,1678383983,13079.30061464999,70.93038992999936,53569.06600344 2023-03-09,17:46:28.000,68,11080608,14685,0,1678383987,13078.882963429998,71.35333773000457,53568.95420952001 2023-03-09,17:46:32.000,68,11080578,14365,0,1678383991,13078.512466380002,71.79743292000057,53568.91927392 2023-03-09,17:46:36.000,68,11080616,14685,0,1678383995,13078.135233019995,72.1851350700017,53568.68171184 2023-03-09,17:46:40.000,68,11080592,14605,0,1678383999,13077.710845489994,72.55873896000412,53568.632802 2023-03-09,17:46:44.000,68,11080616,14565,0,1678384003,13077.219094859996,72.91824459000054,53568.507033840004 2023-03-09,17:46:48.000,68,11080624,14565,0,1678384007,13076.80817995,73.25660282999888,53568.43017552001 2023-03-09,17:46:52.000,68,11080599,14805,0,1678384011,13076.491573379993,73.531518900003,53568.2485104 2023-03-09,17:46:56.000,68,11080611,14605,0,1678384015,13076.356847179988,73.83463149000454,53568.15767784 2023-03-09,17:47:00.000,68,11080634,14685,0,1678384019,13076.013295370001,74.2223336399984,53568.15069072 2023-03-09,17:47:04.000,68,11080640,14205,0,1678384023,13075.737106659995,74.72987100000319,53568.05287104 2023-03-09,17:47:08.000,68,11080649,14285,0,1678384027,13075.737106659995,75.05413098000281,53567.98299984 2023-03-09,17:47:12.000,68,11080595,14325,0,1678384031,13076.040240609997,75.14576967000176,53567.906141520005 2023-03-09,17:47:16.000,68,11080588,14405,0,1678384035,13076.262538839997,74.94134489999851,53567.77338624 2023-03-09,17:47:20.000,68,11080606,14485,0,1678384039,13076.498309689989,74.52544622999994,53567.71050216001 2023-03-09,17:47:24.000,68,11080556,14485,0,1678384043,13076.82838888,74.06725277999794,53567.73146352001 2023-03-09,17:47:28.000,68,11080602,14645,0,1678384047,13076.68019005999,73.89102452999941,53567.619669600004 2023-03-09,17:47:32.000,68,11080607,14565,0,1678384051,13076.377056109988,73.9403684400022,53567.6546052 2023-03-09,17:47:36.000,68,11080592,14525,0,1678384055,13076.269275149993,74.12364582000009,53567.75242488 2023-03-09,17:47:40.000,68,11080664,14405,0,1678384059,13076.323165629998,74.0884001700033,53567.68255368001 2023-03-09,17:47:44.000,68,11080634,14445,0,1678384063,13076.323165629998,73.82053322999855,53567.71050216001 2023-03-09,17:47:48.000,68,11080639,14605,0,1678384067,13076.417473969988,73.33414325999911,53567.7244764 2023-03-09,17:47:52.000,68,11080624,14565,0,1678384071,13076.410737659993,72.91824459000054,53567.64761808 2023-03-09,17:47:56.000,68,11080618,14485,0,1678384075,13076.168230499992,72.6785741700005,53567.62665672 2023-03-09,17:48:00.000,68,11080679,14565,0,1678384079,13075.905514409991,72.53054243999941,53567.51486280001 2023-03-09,17:48:04.000,68,11080627,14485,0,1678384083,13075.838151309996,72.3684124499996,53567.619669600004 2023-03-09,17:48:08.000,68,11080591,14365,0,1678384087,13075.757315589995,72.3684124499996,53567.55678552 2023-03-09,17:48:12.000,68,11080631,14525,0,1678384091,13075.433972709994,72.40365810000367,53567.5497984 2023-03-09,17:48:16.000,68,11080663,14365,0,1678384095,13075.44070901999,72.31201941000472,53567.68255368001 2023-03-09,17:48:20.000,68,11080657,14565,0,1678384099,13075.60911677,71.93136639000295,53567.68255368001 2023-03-09,17:48:24.000,68,11080595,14605,0,1678384103,13075.80446975999,71.4167798999988,53567.68255368001 2023-03-09,17:48:28.000,68,11080639,14525,0,1678384107,13075.952668580001,70.78235819999827,53567.69652792 2023-03-09,17:48:32.000,68,11080631,14445,0,1678384111,13076.094131090002,70.20432953999989,53567.68255368001 2023-03-09,17:48:36.000,68,11080665,14645,0,1678384115,13076.282747769998,69.74613608999789,53567.6546052 2023-03-09,17:48:40.000,68,11080608,14685,0,1678384119,13076.255802530002,69.54876045000128,53567.70351504 2023-03-09,17:48:44.000,68,11080616,14565,0,1678384123,13076.356847179988,69.40072872000019,53567.85024456001 2023-03-09,17:48:48.000,68,11080691,14565,0,1678384127,13076.63977219999,69.18925482000486,53567.92011576 2023-03-09,17:48:52.000,68,11080645,14325,0,1678384131,13076.74081684999,69.04827222000313,53567.955051360004 2023-03-09,17:48:56.000,68,11080606,14445,0,1678384135,13076.936169839995,68.89319136000267,53568.16466496001 2023-03-09,17:49:00.000,68,11080628,14605,0,1678384139,13077.151731760001,68.61827528999856,53568.26248464001 2023-03-09,17:49:04.000,68,11080619,14485,0,1678384143,13077.225831169992,68.4772926900041,53568.36729144 2023-03-09,17:49:08.000,68,11080598,14445,0,1678384147,13077.192149620001,68.36450660999981,53568.527995200006 2023-03-09,17:49:12.000,68,11080637,14485,0,1678384151,13077.205622239991,68.11778706000041,53568.58389216 2023-03-09,17:49:16.000,68,11080586,14365,0,1678384155,13077.232567480001,68.0190992400021,53568.56991792001 2023-03-09,17:49:20.000,68,11080623,14645,0,1678384159,13077.347084749992,67.9556570700006,53568.61184064 2023-03-09,17:49:24.000,68,11080616,14485,0,1678384163,13077.360557369997,67.91336229000444,53568.73760880001 2023-03-09,17:49:28.000,68,11080644,14365,0,1678384167,13077.414447850002,67.8569692500023,53568.87036408 2023-03-09,17:49:32.000,68,11080656,14485,0,1678384171,13077.414447850002,67.83582186000422,53568.94023528 2023-03-09,17:49:36.000,68,11080604,14485,0,1678384175,13077.596328219988,67.58205317999818,53569.13587464 2023-03-09,17:49:40.000,68,11080654,14525,0,1678384179,13077.744527039999,67.27894059000391,53569.17081024001 2023-03-09,17:49:44.000,68,11080566,14525,0,1678384183,13077.798417519989,66.93353321999894,53569.28959128001 2023-03-09,17:49:48.000,68,11080589,14605,0,1678384187,13077.670427629993,66.63042063000466,53569.32452688 2023-03-09,17:49:52.000,68,11080611,14525,0,1678384191,13077.616537149988,66.36960281999927,53569.45728216001 2023-03-09,17:49:56.000,68,11080601,14405,0,1678384195,13077.394238920002,66.2004237000001,53569.345488240004 2023-03-09,17:50:00.000,68,11080620,14565,0,1678384199,13077.333612130002,66.05944109999837,53569.43632080001 2023-03-09,17:50:04.000,68,11080642,14525,0,1678384203,13077.212358550001,66.0030480600035,53569.534140480006 2023-03-09,17:50:08.000,68,11080615,14565,0,1678384207,13077.158468069996,65.97485153999878,53569.513179120004 2023-03-09,17:50:12.000,68,11080638,14405,0,1678384211,13077.171940690001,65.98190066999814,53569.59702456 2023-03-09,17:50:16.000,68,11080609,14405,0,1678384215,13077.320139509997,65.91140937000455,53569.74375408001 2023-03-09,17:50:20.000,68,11080624,14565,0,1678384219,13077.360557369997,65.78452503000153,53569.799651040004 2023-03-09,17:50:24.000,68,11080664,14525,0,1678384223,13077.347084749992,65.69288634000259,53569.88349648 2023-03-09,17:50:28.000,68,11080636,14485,0,1678384227,13077.279721649997,65.60124765000364,53569.88349648 2023-03-09,17:50:32.000,68,11080614,14605,0,1678384231,13077.138259139996,65.56600199999957,53570.02323888 2023-03-09,17:50:36.000,68,11080638,14405,0,1678384235,13076.936169839995,65.55895287000021,53569.96035480001 2023-03-09,17:50:40.000,68,11080608,14565,0,1678384239,13076.82838888,65.42501939999784,53569.95336768 2023-03-09,17:50:44.000,68,11080636,14605,0,1678384243,13076.525254929998,65.28403680000338,53569.86253512001 2023-03-09,17:50:48.000,68,11080643,14645,0,1678384247,13076.464628139998,65.14305420000164,53569.93939344001 2023-03-09,17:50:52.000,68,11080658,14605,0,1678384251,13076.262538839997,64.9527276900044,53569.855548 2023-03-09,17:50:56.000,68,11080596,14405,0,1678384255,13076.107603709992,64.91043291000096,53569.93240632 2023-03-09,17:51:00.000,68,11080650,14685,0,1678384259,13075.858360239996,64.9386294299984,53569.93240632 2023-03-09,17:51:04.000,68,11080619,14365,0,1678384263,13075.656270939995,65.00912072999927,53569.91144496001 2023-03-09,17:51:08.000,68,11080620,14645,0,1678384267,13075.474390569994,65.02321898999799,53569.918432080005 2023-03-09,17:51:12.000,68,11080640,14405,0,1678384271,13075.326191749999,64.97387508000247,53569.87650936 2023-03-09,17:51:16.000,68,11080603,14565,0,1678384275,13075.070211969993,65.07961203000013,53569.81362528001 2023-03-09,17:51:20.000,68,11080617,14485,0,1678384279,13074.841177429997,65.12190681000357,53569.72279272001 2023-03-09,17:51:24.000,68,11080663,14445,0,1678384283,13074.794023260001,65.10075941999821,53569.680870000004 2023-03-09,17:51:28.000,68,11080550,14605,0,1678384287,13074.740132779996,65.0866611599995,53569.583050320005 2023-03-09,17:51:32.000,68,11080603,14525,0,1678384291,13074.699714919996,64.98797334000119,53569.60401168001 2023-03-09,17:51:36.000,68,11080639,14525,0,1678384295,13074.719923849996,64.91748204000032,53569.64593440001 2023-03-09,17:51:40.000,68,11080610,14285,0,1678384299,13074.847913739992,64.79764683000394,53569.63894728 2023-03-09,17:51:44.000,68,11080629,14405,0,1678384303,13074.854650050002,64.72010640000371,53569.68785712 2023-03-09,17:51:48.000,68,11080605,14565,0,1678384307,13074.69297861,64.64961510000285,53569.652921520006 2023-03-09,17:51:52.000,68,11080622,14445,0,1678384311,13074.598670269996,64.64961510000285,53569.652921520006 2023-03-09,17:51:56.000,68,11080602,14845,0,1678384315,13074.36963573,64.71305727000436,53569.45728216001 2023-03-09,17:52:00.000,68,11080620,14525,0,1678384319,13074.376372039995,64.70600813999772,53569.45029504 2023-03-09,17:52:04.000,68,11080640,14405,0,1678384323,13074.517834549995,64.6566642300022,53569.55510184001 2023-03-09,17:52:08.000,68,11080633,14565,0,1678384327,13074.679505989996,64.63551684000413,53569.631960160004 2023-03-09,17:52:12.000,68,11080603,14485,0,1678384331,13074.60540657999,64.62141857999814,53569.64593440001 2023-03-09,17:52:16.000,68,11080577,14325,0,1678384335,13074.53130717,64.64961510000285,53569.70881848 2023-03-09,17:52:20.000,68,11080572,14765,0,1678384339,13074.48415299999,64.52977988999919,53569.68785712 2023-03-09,17:52:24.000,68,11080615,14365,0,1678384343,13074.59193396,64.43814120000025,53569.75772832 2023-03-09,17:52:28.000,68,11080619,14245,0,1678384347,13074.760341709996,64.33945338000194,53569.799651040004 2023-03-09,17:52:32.000,68,11080664,14405,0,1678384351,13074.794023260001,64.25486382000236,53569.848560880004 2023-03-09,17:52:36.000,68,11080602,14525,0,1678384355,13074.666033369991,64.0363407900004,53569.81362528001 2023-03-09,17:52:40.000,68,11080621,14565,0,1678384359,13074.679505989996,63.846014280003146,53569.79266392001 2023-03-09,17:52:44.000,68,11080610,14605,0,1678384363,13074.645824439991,63.83896515000379,53569.91144496001 2023-03-09,17:52:48.000,68,11080664,14205,0,1678384367,13074.47068038,63.87421080000058,53570.00227752 2023-03-09,17:52:52.000,68,11080668,14445,0,1678384371,13074.275327389994,63.8883090599993,53570.03022600001 2023-03-09,17:52:56.000,68,11080604,14525,0,1678384375,13074.154073809994,63.76142472000356,53570.04420024 2023-03-09,17:53:00.000,68,11080623,14445,0,1678384379,13073.850939859993,63.73322819999885,53570.03022600001 2023-03-09,17:53:04.000,68,11080596,14525,0,1678384383,13073.682532109997,63.74732646000484,53569.96035480001 2023-03-09,17:53:08.000,68,11080585,14565,0,1678384387,13073.951984509993,63.69093342000269,53569.90445784 2023-03-09,17:53:12.000,68,11080610,14445,0,1678384391,13074.120392259989,63.47241039000073,53569.820612400006 2023-03-09,17:53:16.000,68,11080627,14365,0,1678384395,13074.396580969995,63.12700302000303,53569.98131616001 2023-03-09,17:53:20.000,68,11080621,14285,0,1678384399,13074.477416689995,62.816841300002125,53570.03022600001 2023-03-09,17:53:24.000,68,11080619,14565,0,1678384403,13074.40331727999,62.68290782999975,53570.07214872 2023-03-09,17:53:28.000,68,11080606,14525,0,1678384407,13074.3494268,62.541925229998014,53570.10708432001 2023-03-09,17:53:32.000,68,11080576,14405,0,1678384411,13074.38984466,62.26700916000118,53570.1699684 2023-03-09,17:53:36.000,68,11080642,14645,0,1678384415,13074.49088931,62.06258438999794,53569.967341920004 2023-03-09,17:53:40.000,68,11080641,14565,0,1678384419,13074.820968499997,61.992093090004346,53570.135032800004 2023-03-09,17:53:44.000,68,11080635,14525,0,1678384423,13074.814232190001,61.87225788000069,53570.21887824 2023-03-09,17:53:48.000,68,11080601,14485,0,1678384427,13074.996112560002,61.69602963000216,53570.34464640001 2023-03-09,17:53:52.000,68,11080615,14525,0,1678384431,13075.090420899993,61.56914528999914,53570.470414560004 2023-03-09,17:53:56.000,68,11080622,14605,0,1678384435,13075.050003039993,61.39291704000061,53570.56823424 2023-03-09,17:54:00.000,68,11080665,14405,0,1678384439,13075.218410789988,60.962920110003324,53570.4494532 2023-03-09,17:54:04.000,68,11080610,14285,0,1678384443,13075.777524519995,60.3919405800043,53570.65207968001 2023-03-09,17:54:08.000,68,11080670,14565,0,1678384447,13076.053713230001,59.75751888000377,53570.73592512 2023-03-09,17:54:12.000,68,11080602,14365,0,1678384451,13076.033504300001,59.271128910004336,53570.81977056001 2023-03-09,17:54:16.000,68,11080602,14405,0,1678384455,13075.555226289995,59.2640797799977,53571.00143568 2023-03-09,17:54:20.000,68,11080624,14525,0,1678384459,13075.056739350002,59.419160639998154,53571.05733264 2023-03-09,17:54:24.000,68,11080618,14405,0,1678384463,13075.090420899993,59.412111509998795,53571.078294 2023-03-09,17:54:28.000,68,11080581,14525,0,1678384467,13074.888331599992,59.43325890000415,53571.0084228 2023-03-09,17:54:32.000,68,11080625,14645,0,1678384471,13074.60540657999,59.50375019999774,53571.078294 2023-03-09,17:54:36.000,68,11080635,14645,0,1678384475,13074.686242299991,59.454406290002225,53571.0084228 2023-03-09,17:54:40.000,68,11080625,14365,0,1678384479,13075.043266729997,59.18653935000475,53571.05733264 2023-03-09,17:54:44.000,68,11080638,14645,0,1678384483,13074.767078019991,59.271128910004336,53571.12720384 2023-03-09,17:54:48.000,68,11080617,14525,0,1678384487,13074.167546429999,59.65883105999819,53571.23201064001 2023-03-09,17:54:52.000,68,11080626,14645,0,1678384491,13073.898094030003,59.9337471300023,53571.162139440006 2023-03-09,17:54:56.000,68,11080599,14445,0,1678384495,13074.154073809994,59.77866627000185,53571.2879076 2023-03-09,17:55:00.000,68,11080611,14605,0,1678384499,13074.457207759995,59.44030803000351,53571.30188184001 2023-03-09,17:55:04.000,68,11080616,14725,0,1678384503,13074.679505989996,59.24293238999962,53571.25297200001 2023-03-09,17:55:08.000,68,11080587,14565,0,1678384507,13074.57172503,59.20768674000283,53571.34380456 2023-03-09,17:55:12.000,68,11080604,14605,0,1678384511,13074.847913739992,58.89047589000256,53571.329830320006 2023-03-09,17:55:16.000,68,11080565,14525,0,1678384515,13075.454181639994,58.29129983999883,53571.2879076 2023-03-09,17:55:20.000,68,11080594,14325,0,1678384519,13075.60911677,57.790811610000674,53571.329830320006 2023-03-09,17:55:24.000,68,11080600,14245,0,1678384523,13075.89204179,57.48064988999977,53571.4625856 2023-03-09,17:55:28.000,68,11080629,14685,0,1678384527,13076.316429320002,57.02245643999777,53571.525469680004 2023-03-09,17:55:32.000,68,11080586,14445,0,1678384531,13076.289484079993,56.66999994000071,53571.63027648 2023-03-09,17:55:36.000,68,11080667,14525,0,1678384535,13076.040240609997,56.458526039998105,53571.81892872 2023-03-09,17:55:40.000,68,11080613,14485,0,1678384539,13076.033504300001,56.23295388000406,53571.74905752 2023-03-09,17:55:44.000,68,11080609,14525,0,1678384543,13076.195175740002,55.97918519999803,53571.82591584001 2023-03-09,17:55:48.000,68,11080570,14565,0,1678384547,13076.289484079993,55.85230086000229,53571.92373552001 2023-03-09,17:55:52.000,68,11080619,14405,0,1678384551,13076.336638250003,55.60558131000289,53571.9866196 2023-03-09,17:55:56.000,68,11080607,14565,0,1678384555,13076.336638250003,55.281321330003266,53572.08443928 2023-03-09,17:56:00.000,68,11080589,14445,0,1678384559,13076.249066219993,55.03460178000387,53572.07745216 2023-03-09,17:56:04.000,68,11080647,14605,0,1678384563,13076.168230499992,54.76673483999912,53572.147323360005 2023-03-09,17:56:08.000,68,11080588,14245,0,1678384567,13076.276011460002,54.414278340002056,53572.30104 2023-03-09,17:56:12.000,68,11080584,14485,0,1678384571,13076.269275149993,53.99133054000413,53572.39885968 2023-03-09,17:56:16.000,68,11080602,14645,0,1678384575,13076.201912049997,53.554284480000206,53572.503666480006 2023-03-09,17:56:20.000,68,11080613,14565,0,1678384579,13076.067185849992,53.145434940000996,53572.52462784001 2023-03-09,17:56:24.000,68,11080641,14565,0,1678384583,13076.013295370001,52.743634530001145,53572.60847328 2023-03-09,17:56:28.000,68,11080613,14485,0,1678384587,13075.89204179,52.46871846000431,53572.552576320006 2023-03-09,17:56:32.000,68,11080605,14485,0,1678384591,13075.716897729995,52.1938023900002,53572.49667936001 2023-03-09,17:56:36.000,68,11080621,14565,0,1678384595,13075.56196259999,52.03167240000039,53572.335975600006 2023-03-09,17:56:40.000,68,11080592,14485,0,1678384599,13075.454181639994,51.932984580002085,53572.45475664001 2023-03-09,17:56:44.000,68,11080611,14405,0,1678384603,13075.292510199994,51.79905110999971,53572.44776952 2023-03-09,17:56:48.000,68,11080642,14605,0,1678384607,13075.238619719988,51.763805460002914,53572.46873088 2023-03-09,17:56:52.000,68,11080604,14685,0,1678384611,13075.238619719988,51.80610023999907,53572.46873088 2023-03-09,17:56:56.000,68,11080603,14565,0,1678384615,13075.204938169998,52.01052501000231,53572.5106536 2023-03-09,17:57:00.000,68,11080573,14525,0,1678384619,13075.184729239998,52.00347588000295,53572.57353768001 2023-03-09,17:57:04.000,68,11080569,14525,0,1678384623,13075.433972709994,51.989377620004234,53572.531614960004 2023-03-09,17:57:08.000,68,11080584,14565,0,1678384627,13075.535017359995,52.116261959999974,53572.601486160005 2023-03-09,17:57:12.000,68,11080612,14565,0,1678384631,13075.474390569994,52.299539339997864,53572.64340888001 2023-03-09,17:57:16.000,68,11080579,14365,0,1678384635,13075.44070901999,52.46871846000431,53572.69231872001 2023-03-09,17:57:20.000,68,11080591,14565,0,1678384639,13075.44070901999,52.5533080200039,53572.66437024001 2023-03-09,17:57:24.000,68,11080601,14445,0,1678384643,13075.535017359995,52.461669329997676,53572.818086880005 2023-03-09,17:57:28.000,68,11080614,14485,0,1678384647,13075.58217152999,52.22904804000427,53572.85302248 2023-03-09,17:57:32.000,68,11080611,14725,0,1678384651,13075.595644149995,52.059868919997825,53572.78315128 2023-03-09,17:57:36.000,68,11080648,14565,0,1678384655,13075.60911677,51.82724763000442,53572.92289368 2023-03-09,17:57:40.000,68,11080663,14485,0,1678384659,13075.56196259999,51.43954548000329,53572.88097096001 2023-03-09,17:57:44.000,68,11080582,14565,0,1678384663,13075.696688799995,51.12938376000238,53572.94385504 2023-03-09,17:57:48.000,68,11080606,14685,0,1678384667,13075.68321617999,50.80512378000276,53572.90891944001 2023-03-09,17:57:52.000,68,11080642,14365,0,1678384671,13075.656270939995,50.473814670003776,53573.02770048001 2023-03-09,17:57:56.000,68,11080621,14565,0,1678384675,13075.575435219995,50.22004598999774,53572.90891944001 2023-03-09,17:58:00.000,68,11080596,14525,0,1678384679,13075.48112687999,50.04381773999921,53573.04167472 2023-03-09,17:58:04.000,68,11080601,14365,0,1678384683,13075.312719129994,49.75480341000366,53573.11154592 2023-03-09,17:58:08.000,68,11080660,14325,0,1678384687,13075.151047689993,49.5010347300049,53572.97879064001 2023-03-09,17:58:12.000,68,11080615,14525,0,1678384691,13075.090420899993,49.204971270002716,53573.06263608 2023-03-09,17:58:16.000,68,11080617,14525,0,1678384695,13075.130838759993,48.9441534600046,53573.09757168001 2023-03-09,17:58:20.000,68,11080608,14565,0,1678384699,13075.130838759993,48.66218826000113,53573.034687600004 2023-03-09,17:58:24.000,68,11080633,14565,0,1678384703,13075.103893519998,48.36612479999894,53573.02770048001 2023-03-09,17:58:28.000,68,11080549,14365,0,1678384707,13075.063475659997,47.999570040003164,53572.985777760005 2023-03-09,17:58:32.000,68,11080534,14445,0,1678384711,13075.050003039993,47.759899620003125,53573.034687600004 2023-03-09,17:58:36.000,68,11080614,14565,0,1678384715,13074.861386359997,47.62596615000075,53572.825074 2023-03-09,17:58:40.000,68,11080598,14525,0,1678384719,13074.975903630002,47.351050080003915,53572.91590656 2023-03-09,17:58:44.000,68,11080547,14405,0,1678384723,13074.989376249992,47.069084880000446,53572.936867920005 2023-03-09,17:58:48.000,68,11080628,14485,0,1678384727,13074.827704809992,46.78007055000489,53572.97879064001 2023-03-09,17:58:52.000,68,11080595,14565,0,1678384731,13074.706451229991,46.58974404000037,53572.8949452 2023-03-09,17:58:56.000,68,11080597,14565,0,1678384735,13074.659297059996,46.39236840000376,53573.04866184001 2023-03-09,17:59:00.000,68,11080561,14645,0,1678384739,13074.558252409995,46.1738453700018,53572.97180352 2023-03-09,17:59:04.000,68,11080590,14445,0,1678384743,13074.46394406999,45.94827321000048,53572.94385504 2023-03-09,17:59:08.000,68,11080582,14365,0,1678384747,13074.40331727999,45.77204496000195,53572.97879064001 2023-03-09,17:59:12.000,68,11080601,14605,0,1678384751,13074.38310834999,45.56057105999935,53572.9648164 2023-03-09,17:59:16.000,68,11080617,14365,0,1678384755,13074.32921787,45.43368672000361,53572.94385504 2023-03-09,17:59:20.000,68,11080592,14245,0,1678384759,13074.26185476999,45.32794976999867,53572.936867920005 2023-03-09,17:59:24.000,68,11080646,14525,0,1678384763,13074.275327389994,45.10237761000462,53572.97879064001 2023-03-09,17:59:28.000,68,11080574,14365,0,1678384767,13074.228173219999,44.94729675000417,53572.88097096001 2023-03-09,17:59:32.000,68,11080622,14525,0,1678384771,13074.22143690999,44.820412410001154,53572.85302248 2023-03-09,17:59:36.000,68,11080586,14405,0,1678384775,13074.315745249995,44.72172459000285,53572.985777760005 2023-03-09,17:59:40.000,68,11080596,14605,0,1678384779,13074.38984466,44.69352806999814,53572.95782928001 2023-03-09,17:59:44.000,68,11080595,14725,0,1678384783,13074.416789899995,44.72172459000285,53572.95782928001 2023-03-09,17:59:48.000,68,11080627,14645,0,1678384787,13074.38984466,44.623036770004546,53572.99276488 2023-03-09,17:59:52.000,68,11080585,14645,0,1678384791,13074.49088931,44.5666437300024,53573.02071336 2023-03-09,17:59:56.000,68,11080601,14285,0,1678384795,13074.57172503,44.49615243000153,53572.99276488 2023-03-09,18:00:00.000,68,11080586,14525,0,1678384799,13074.62561550999,44.43271026000002,53573.034687600004 2023-03-09,18:00:04.000,68,11080594,14565,0,1678384803,13074.618879199996,44.411562870001944,53573.034687600004 2023-03-09,18:00:08.000,68,11080556,14445,0,1678384807,13074.48415299999,44.348120700000436,53572.97180352 2023-03-09,18:00:12.000,68,11080654,14325,0,1678384811,13074.538043479995,44.298776789997646,53573.04866184001 2023-03-09,18:00:16.000,68,11080610,14445,0,1678384815,13074.639088129996,44.15779419000319,53573.23731408 2023-03-09,18:00:20.000,68,11080629,14565,0,1678384819,13074.618879199996,44.03090985000017,53573.25128832 2023-03-09,18:00:24.000,68,11080639,14605,0,1678384823,13074.538043479995,43.96746767999866,53573.272249680005 2023-03-09,18:00:28.000,68,11080633,14525,0,1678384827,13074.38310834999,43.90402551000443,53573.29321104001 2023-03-09,18:00:32.000,68,11080597,14445,0,1678384831,13074.275327389994,43.861730730001,53573.26526256001 2023-03-09,18:00:36.000,68,11080593,14565,0,1678384835,13074.255118459994,43.770092040002055,53573.23731408 2023-03-09,18:00:40.000,68,11080601,14365,0,1678384839,13074.207964289999,43.763042910002696,53573.24430120001 2023-03-09,18:00:44.000,68,11080647,14605,0,1678384843,13074.174282739994,43.819435950004845,53573.28622392 2023-03-09,18:00:48.000,68,11080646,14365,0,1678384847,13074.120392259989,43.93222203000187,53573.25827544 2023-03-09,18:00:52.000,68,11080656,14485,0,1678384851,13073.985666059998,44.09435202000168,53573.25128832 2023-03-09,18:00:56.000,68,11080620,14405,0,1678384855,13073.918302960003,44.1084502800004,53573.2792368 2023-03-09,18:01:00.000,68,11080616,14725,0,1678384859,13073.817258310002,44.0732046300036,53573.24430120001 2023-03-09,18:01:04.000,68,11080623,14485,0,1678384863,13073.696004730002,43.953369419999945,53573.25128832 2023-03-09,18:01:08.000,68,11080596,14685,0,1678384867,13073.669059489992,43.79123943000013,53573.2093656 2023-03-09,18:01:12.000,68,11080581,14525,0,1678384871,13073.675795800002,43.67845335000311,53573.202378480004 2023-03-09,18:01:16.000,68,11080596,14405,0,1678384875,13073.601696389997,43.46697945000051,53573.07661032001 2023-03-09,18:01:20.000,68,11080560,14645,0,1678384879,13073.743158899997,43.311898590000055,53573.08359744 2023-03-09,18:01:24.000,68,11080607,14485,0,1678384883,13073.850939859993,43.14976860000024,53573.104558800005 2023-03-09,18:01:28.000,68,11080563,14285,0,1678384887,13073.985666059998,43.06517904000066,53573.14648152001 2023-03-09,18:01:32.000,68,11080625,14365,0,1678384891,13074.073238089994,43.00173686999915,53573.0696232 2023-03-09,18:01:36.000,68,11080609,14765,0,1678384895,13074.234909529994,42.92419643999892,53573.16744288001 2023-03-09,18:01:40.000,68,11080656,14285,0,1678384899,13074.3494268,42.93829470000492,53573.23032696 2023-03-09,18:01:44.000,68,11080571,14565,0,1678384903,13074.51109824,42.97354035000171,53573.34212088001 2023-03-09,18:01:48.000,68,11080622,14365,0,1678384907,13074.61214289,42.93829470000492,53573.34212088001 2023-03-09,18:01:52.000,68,11080581,14525,0,1678384911,13074.827704809992,42.79731210000318,53573.39801784 2023-03-09,18:01:56.000,68,11080595,14685,0,1678384915,13075.002848869997,42.70567341000424,53573.47487616 2023-03-09,18:02:00.000,68,11080616,14205,0,1678384919,13075.070211969993,42.51534689999971,53573.46788904 2023-03-09,18:02:04.000,68,11080593,14405,0,1678384923,13075.151047689993,42.43780646999949,53573.62859280001 2023-03-09,18:02:08.000,68,11080643,14565,0,1678384927,13075.218410789988,42.40960995000205,53573.5936572 2023-03-09,18:02:12.000,68,11080577,14485,0,1678384931,13075.225147099998,42.275676479999674,53573.705451120004 2023-03-09,18:02:16.000,68,11080633,14405,0,1678384935,13075.279037579989,42.16993953000201,53573.873142000004 2023-03-09,18:02:20.000,68,11080588,14485,0,1678384939,13075.319455439989,42.00076041000284,53573.88711624001 2023-03-09,18:02:24.000,68,11080626,14445,0,1678384943,13075.238619719988,41.83863042000303,53573.93602608001 2023-03-09,18:02:28.000,68,11080570,14445,0,1678384947,13075.252092339993,41.73289346999809,53573.95000032 2023-03-09,18:02:32.000,68,11080613,14685,0,1678384951,13075.292510199994,41.59896000000299,53573.90109048 2023-03-09,18:02:36.000,68,11080605,14405,0,1678384955,13075.285773889998,41.52141957000276,53573.92205184 2023-03-09,18:02:40.000,68,11080641,14605,0,1678384959,13075.346400679999,41.42978088000382,53573.90109048 2023-03-09,18:02:44.000,68,11080578,14365,0,1678384963,13075.312719129994,41.35928958000295,53573.95698744 2023-03-09,18:02:48.000,68,11080626,14805,0,1678384967,13075.319455439989,41.338142190004874,53573.99891016 2023-03-09,18:02:52.000,68,11080619,14445,0,1678384971,13075.265564959998,41.38043697000103,53573.95000032 2023-03-09,18:02:56.000,68,11080647,14605,0,1678384975,13075.353136989994,41.39453522999975,53574.08974272 2023-03-09,18:03:00.000,68,11080598,14725,0,1678384979,13075.312719129994,41.401584359999106,53574.061794240006 2023-03-09,18:03:04.000,68,11080624,14485,0,1678384983,13075.366609609999,41.37338784000167,53574.08275560001 2023-03-09,18:03:08.000,68,11080617,14565,0,1678384987,13075.292510199994,41.34519132000423,53574.08974272 2023-03-09,18:03:12.000,68,11080602,14565,0,1678384991,13075.285773889998,41.3028965400008,53574.110704080005 2023-03-09,18:03:16.000,68,11080628,14485,0,1678384995,13075.373345919994,41.338142190004874,53574.10371696001 2023-03-09,18:03:20.000,68,11080681,14485,0,1678384999,13075.50133580999,41.36633871000231,53574.10371696001 2023-03-09,18:03:24.000,68,11080609,14565,0,1678385003,13075.64279831999,41.338142190004874,53574.13166544001 2023-03-09,18:03:28.000,68,11080620,14445,0,1678385007,13075.615853079995,41.415682619997824,53574.10371696001 2023-03-09,18:03:32.000,68,11080626,14485,0,1678385011,13075.64279831999,41.457977400001255,53574.159613920005 2023-03-09,18:03:36.000,68,11080619,14405,0,1678385015,13075.70342510999,41.42978088000382,53574.21551088 2023-03-09,18:03:40.000,68,11080593,14445,0,1678385019,13075.78426082999,41.38748610000039,53574.2574336 2023-03-09,18:03:44.000,68,11080622,14365,0,1678385023,13075.78426082999,41.37338784000167,53574.25044648001 2023-03-09,18:03:48.000,68,11080652,14605,0,1678385027,13075.76405189999,41.33109305999824,53574.27140784001 2023-03-09,18:03:52.000,68,11080602,14605,0,1678385031,13075.656270939995,41.29584741000144,53574.2574336 2023-03-09,18:03:56.000,68,11080636,14485,0,1678385035,13075.48112687999,41.37338784000167,53574.13865256 2023-03-09,18:04:00.000,68,11080612,14645,0,1678385039,13075.380082229989,41.42273175000446,53574.26442072 2023-03-09,18:04:04.000,68,11080641,14565,0,1678385043,13075.292510199994,41.507321310004045,53574.208523760004 2023-03-09,18:04:08.000,68,11080596,14205,0,1678385047,13075.258828649989,41.5496160900002,53574.1875624 2023-03-09,18:04:12.000,68,11080634,14525,0,1678385051,13075.144311379998,41.57076347999828,53574.09672984 2023-03-09,18:04:16.000,68,11080613,14525,0,1678385055,13075.103893519998,41.56371434999892,53574.14563968 2023-03-09,18:04:20.000,68,11080599,14725,0,1678385059,13075.063475659997,41.47912478999933,53574.18057528001 2023-03-09,18:04:24.000,68,11080659,14565,0,1678385063,13075.130838759993,41.44387914000254,53574.110704080005 2023-03-09,18:04:28.000,68,11080600,14605,0,1678385067,13075.157783999988,41.31699479999952,53574.12467832 2023-03-09,18:04:32.000,68,11080624,14445,0,1678385071,13075.238619719988,41.239454369999294,53574.12467832 2023-03-09,18:04:36.000,68,11080618,14565,0,1678385075,13075.245356029998,41.24650349999865,53574.08275560001 2023-03-09,18:04:40.000,68,11080600,14245,0,1678385079,13075.50807212,41.11961916000291,53574.04782 2023-03-09,18:04:44.000,68,11080643,14645,0,1678385083,13075.52828105,41.02798047000397,53574.01288440001 2023-03-09,18:04:48.000,68,11080637,14485,0,1678385087,13075.54848998,41.049127860002045,53574.13166544001 2023-03-09,18:04:52.000,68,11080622,14365,0,1678385091,13075.346400679999,41.25355262999801,53574.03384576001 2023-03-09,18:04:56.000,68,11080578,14405,0,1678385095,13075.272301269993,41.42978088000382,53574.15262680001 2023-03-09,18:05:00.000,68,11080605,14365,0,1678385099,13075.326191749999,41.54256696000084,53574.17358816001 2023-03-09,18:05:04.000,68,11080635,14605,0,1678385103,13075.393554849994,41.39453522999975,53574.1875624 2023-03-09,18:05:08.000,68,11080645,14445,0,1678385107,13075.326191749999,41.36633871000231,53574.13166544001 2023-03-09,18:05:12.000,68,11080583,14725,0,1678385111,13075.198201859988,41.42273175000446,53574.13865256 2023-03-09,18:05:16.000,68,11080637,14445,0,1678385115,13074.955694700002,41.58486174000427,53573.894103360006 2023-03-09,18:05:20.000,68,11080606,14445,0,1678385119,13075.016321490002,41.84567955000239,53573.92903896 2023-03-09,18:05:24.000,68,11080598,14445,0,1678385123,13075.070211969993,42.1064973600005,53573.9779488 2023-03-09,18:05:28.000,68,11080633,14605,0,1678385127,13075.137575070003,42.317971260003105,53573.95698744 2023-03-09,18:05:32.000,68,11080624,14205,0,1678385131,13075.124102449998,42.543543420004426,53573.92205184 2023-03-09,18:05:36.000,68,11080631,14765,0,1678385135,13075.076948280002,42.76911557999847,53574.040832880004 2023-03-09,18:05:40.000,68,11080598,14485,0,1678385139,13075.043266729997,42.966491220002354,53574.01288440001 2023-03-09,18:05:44.000,68,11080582,14605,0,1678385143,13075.171256619993,43.135670340001525,53573.92903896 2023-03-09,18:05:48.000,68,11080634,14445,0,1678385147,13075.144311379998,43.255505549997906,53573.95000032 2023-03-09,18:05:52.000,68,11080604,14405,0,1678385151,13075.164520309998,43.37534076000156,53573.88711624001 2023-03-09,18:05:56.000,68,11080604,14245,0,1678385155,13075.225147099998,43.368291630002204,53573.76833520001 2023-03-09,18:06:00.000,68,11080670,14525,0,1678385159,13075.326191749999,43.43878293000307,53573.79628368001 2023-03-09,18:06:04.000,68,11080655,14725,0,1678385163,13075.326191749999,43.5163233600033,53573.81025792 2023-03-09,18:06:08.000,68,11080611,14365,0,1678385167,13075.346400679999,43.50927423000394,53573.8032708 2023-03-09,18:06:12.000,68,11080604,14685,0,1678385171,13075.184729239998,43.593863790003525,53573.726412480006 2023-03-09,18:06:16.000,68,11080615,14685,0,1678385175,13075.117366140003,43.63615856999968,53573.76134808 2023-03-09,18:06:20.000,68,11080614,14565,0,1678385179,13075.090420899993,43.56566726999881,53573.75436096 2023-03-09,18:06:24.000,68,11080622,14565,0,1678385183,13074.989376249992,43.537470750001376,53573.76134808 2023-03-09,18:06:28.000,68,11080616,14285,0,1678385187,13074.881595289997,43.488126839998586,53573.69846400001 2023-03-09,18:06:32.000,68,11080614,14525,0,1678385191,13074.814232190001,43.45288119000179,53573.67750264001 2023-03-09,18:06:36.000,68,11080636,14765,0,1678385195,13074.800759569996,43.45288119000179,53573.56570872 2023-03-09,18:06:40.000,68,11080678,14765,0,1678385199,13074.820968499997,43.46697945000051,53573.558721600006 2023-03-09,18:06:44.000,68,11080627,14525,0,1678385203,13074.834441120001,43.403537279999,53573.558721600006 2023-03-09,18:06:48.000,68,11080593,14365,0,1678385207,13074.773814330001,43.311898590000055,53573.54474736 2023-03-09,18:06:52.000,68,11080646,14565,0,1678385211,13074.780550639996,43.33304597999813,53573.558721600006 2023-03-09,18:06:56.000,68,11080579,14605,0,1678385215,13074.861386359997,43.32599684999877,53573.58667008 2023-03-09,18:07:00.000,68,11080573,14725,0,1678385219,13074.895067910002,43.354193370003486,53573.5936572 2023-03-09,18:07:04.000,68,11080602,14645,0,1678385223,13074.935485770002,43.44583206000243,53573.60064432001 2023-03-09,18:07:08.000,68,11080631,14645,0,1678385227,13074.975903630002,43.56566726999881,53573.64256704 2023-03-09,18:07:12.000,68,11080633,14605,0,1678385231,13075.056739350002,43.67845335000311,53573.6635284 2023-03-09,18:07:16.000,68,11080636,14525,0,1678385235,13075.110629829993,43.79828855999949,53573.54474736 2023-03-09,18:07:20.000,68,11080587,14285,0,1678385239,13075.252092339993,43.939271160001226,53573.63557992 2023-03-09,18:07:24.000,68,11080664,14525,0,1678385243,13075.332928059994,44.129597669998475,53573.67750264001 2023-03-09,18:07:28.000,68,11080665,14805,0,1678385247,13075.366609609999,44.397464610003226,53573.7333996 2023-03-09,18:07:32.000,68,11080643,14485,0,1678385251,13075.44070901999,44.531398079998326,53573.75436096 2023-03-09,18:07:36.000,68,11080623,14365,0,1678385255,13075.433972709994,44.74992111000029,53573.83121928 2023-03-09,18:07:40.000,68,11080602,14525,0,1678385259,13075.474390569994,44.869756320003944,53573.83820640001 2023-03-09,18:07:44.000,68,11080634,14405,0,1678385263,13075.454181639994,44.95434588000353,53573.86615488001 2023-03-09,18:07:48.000,68,11080588,14445,0,1678385267,13075.50133580999,45.003689789999044,53573.81724504001 2023-03-09,18:07:52.000,68,11080674,14565,0,1678385271,13075.447445329999,45.045984570002474,53573.83820640001 2023-03-09,18:07:56.000,68,11080605,14565,0,1678385275,13075.339664369989,45.08827934999863,53573.68448976 2023-03-09,18:08:00.000,68,11080628,14485,0,1678385279,13075.44070901999,45.15172152000014,53573.7333996 2023-03-09,18:08:04.000,68,11080640,14485,0,1678385283,13075.312719129994,45.15172152000014,53573.71942536001 2023-03-09,18:08:08.000,68,11080594,14525,0,1678385287,13075.299246509989,45.222212820001005,53573.775322320005 2023-03-09,18:08:12.000,68,11080644,14405,0,1678385291,13075.164520309998,45.31385150999995,53573.76134808 2023-03-09,18:08:16.000,68,11080628,14565,0,1678385295,13075.029794109993,45.405490199998894,53573.74737384001 2023-03-09,18:08:20.000,68,11080626,14405,0,1678385299,13074.841177429997,45.36319542000274,53573.705451120004 2023-03-09,18:08:24.000,68,11080604,14405,0,1678385303,13074.69297861,45.30680238000059,53573.656541280005 2023-03-09,18:08:28.000,68,11080649,14405,0,1678385307,13074.63235182,45.271556730003795,53573.57968296001 2023-03-09,18:08:32.000,68,11080644,14485,0,1678385311,13074.56498871999,45.271556730003795,53573.46788904 2023-03-09,18:08:36.000,68,11080665,14485,0,1678385315,13074.376372039995,45.29270412000187,53573.42596632 2023-03-09,18:08:40.000,68,11080618,14485,0,1678385319,13074.28880001,45.30680238000059,53573.4189792 2023-03-09,18:08:44.000,68,11080667,14885,0,1678385323,13074.147337499999,45.36319542000274,53573.34212088001 2023-03-09,18:08:48.000,68,11080672,14405,0,1678385327,13074.019347609988,45.38434281000082,53573.321159520005 2023-03-09,18:08:52.000,68,11080597,14325,0,1678385331,13073.972193439993,45.36319542000274,53573.272249680005 2023-03-09,18:08:56.000,68,11080649,14565,0,1678385335,13074.005874989998,45.38434281000082,53573.223339840006 2023-03-09,18:09:00.000,68,11080590,14485,0,1678385339,13073.925039269998,45.41958846000489,53573.25128832 2023-03-09,18:09:04.000,68,11080628,14525,0,1678385343,13073.911566649993,45.49712888999784,53573.18141712 2023-03-09,18:09:08.000,68,11080622,14445,0,1678385347,13073.877885100002,45.5817184500047,53573.1394944 2023-03-09,18:09:12.000,68,11080608,14525,0,1678385351,13073.871148789993,45.687455400002364,53573.13250728 2023-03-09,18:09:16.000,68,11080603,14405,0,1678385355,13073.911566649993,45.70860279000044,53573.055648960006 2023-03-09,18:09:20.000,68,11080637,14565,0,1678385359,13073.898094030003,45.77204496000195,53573.034687600004 2023-03-09,18:09:24.000,68,11080641,14405,0,1678385363,13073.891357719993,45.905978430004325,53572.92988080001 2023-03-09,18:09:28.000,68,11080629,14565,0,1678385367,13073.992402369993,45.99761712000327,53573.01372624 2023-03-09,18:09:32.000,68,11080587,14365,0,1678385371,13074.120392259989,46.06810842000414,53573.02770048001 2023-03-09,18:09:36.000,68,11080604,14365,0,1678385375,13074.234909529994,46.202041889999236,53573.09757168001 2023-03-09,18:09:40.000,68,11080644,14645,0,1678385379,13074.28880001,46.265484060000745,53573.08359744 2023-03-09,18:09:44.000,68,11080666,14285,0,1678385383,13074.416789899995,46.36417187999905,53573.11853304 2023-03-09,18:09:48.000,68,11080615,14645,0,1678385387,13074.457207759995,46.46285970000463,53573.14648152001 2023-03-09,18:09:52.000,68,11080599,14365,0,1678385391,13074.46394406999,46.53335099999822,53573.153468640005 2023-03-09,18:09:56.000,68,11080654,14485,0,1678385395,13074.376372039995,46.58269491000101,53573.07661032001 2023-03-09,18:10:00.000,68,11080603,14405,0,1678385399,13074.45047145,46.484007090002706,53573.0696232 2023-03-09,18:10:04.000,68,11080618,14445,0,1678385403,13074.54477978999,46.56859665000229,53573.153468640005 2023-03-09,18:10:08.000,68,11080594,14525,0,1678385407,13074.62561550999,46.58269491000101,53573.223339840006 2023-03-09,18:10:12.000,68,11080611,14605,0,1678385411,13074.578461339996,46.610891429998446,53573.21635272001 2023-03-09,18:10:16.000,68,11080622,14605,0,1678385415,13074.726660159991,46.660235340001236,53573.28622392 2023-03-09,18:10:20.000,68,11080635,14405,0,1678385419,13074.67276968,46.65318621000188,53573.272249680005 2023-03-09,18:10:24.000,68,11080633,14405,0,1678385423,13074.699714919996,46.674333599999954,53573.32814664 2023-03-09,18:10:28.000,68,11080610,14205,0,1678385427,13074.699714919996,46.709579250004026,53573.30718528 2023-03-09,18:10:32.000,68,11080569,14445,0,1678385431,13074.740132779996,46.78711968000425,53573.32814664 2023-03-09,18:10:36.000,68,11080622,14525,0,1678385435,13074.760341709996,46.82941446000041,53573.33513376001 2023-03-09,18:10:40.000,68,11080624,14285,0,1678385439,13074.67276968,46.899905760001275,53573.25128832 2023-03-09,18:10:44.000,68,11080604,14445,0,1678385443,13074.767078019991,46.98449532000086,53573.349108 2023-03-09,18:10:48.000,68,11080567,14245,0,1678385447,13074.618879199996,47.04088836000301,53573.272249680005 2023-03-09,18:10:52.000,68,11080633,14445,0,1678385451,13074.61214289,47.125477920002595,53573.25128832 2023-03-09,18:10:56.000,68,11080627,14525,0,1678385455,13074.618879199996,47.17482182999811,53573.34212088001 2023-03-09,18:11:00.000,68,11080630,14445,0,1678385459,13074.58519764999,47.1889200900041,53573.4539148 2023-03-09,18:11:04.000,68,11080662,14565,0,1678385463,13074.50436192999,47.21006748000218,53573.30718528 2023-03-09,18:11:08.000,68,11080583,14645,0,1678385467,13074.47068038,47.21006748000218,53573.2093656 2023-03-09,18:11:12.000,68,11080602,14565,0,1678385471,13074.38984466,47.17482182999811,53573.30019816 2023-03-09,18:11:16.000,68,11080656,14525,0,1678385475,13074.335954179995,47.15367444000003,53573.19539136001 2023-03-09,18:11:20.000,68,11080605,14365,0,1678385479,13074.28206369999,47.05498662000173,53573.13250728 2023-03-09,18:11:24.000,68,11080585,14605,0,1678385483,13074.275327389994,46.899905760001275,53573.1394944 2023-03-09,18:11:28.000,68,11080635,14285,0,1678385487,13074.28206369999,46.82941446000041,53573.07661032001 2023-03-09,18:11:32.000,68,11080625,14605,0,1678385491,13074.3494268,46.74482490000082,53573.18141712 2023-03-09,18:11:36.000,68,11080588,14485,0,1678385495,13074.48415299999,46.674333599999954,53573.18840424 2023-03-09,18:11:40.000,68,11080622,14685,0,1678385499,13074.44373513999,46.60384229999909,53573.153468640005 2023-03-09,18:11:44.000,68,11080606,14485,0,1678385503,13074.42352620999,46.52630186999886,53573.18840424 2023-03-09,18:11:48.000,68,11080584,14445,0,1678385507,13074.43026252,46.45581056999799,53573.18141712 2023-03-09,18:11:52.000,68,11080576,14645,0,1678385511,13074.45047145,46.314827970003535,53573.18141712 2023-03-09,18:11:56.000,68,11080621,14365,0,1678385515,13074.36963573,46.23023841000395,53573.09757168001 2023-03-09,18:12:00.000,68,11080617,14365,0,1678385519,13074.34269048999,46.23023841000395,53573.2093656 2023-03-09,18:12:04.000,68,11080616,14645,0,1678385523,13074.295536319994,46.18089450000116,53573.16744288001 2023-03-09,18:12:08.000,68,11080592,14565,0,1678385527,13074.32921787,46.15974711000308,53573.18840424 2023-03-09,18:12:12.000,68,11080578,14285,0,1678385531,13074.30900894,46.209091019998596,53573.24430120001 2023-03-09,18:12:16.000,68,11080608,14565,0,1678385535,13074.315745249995,46.22318928000459,53573.23032696 2023-03-09,18:12:20.000,68,11080600,14565,0,1678385539,13074.30227262999,46.36417187999905,53573.23731408 2023-03-09,18:12:24.000,68,11080605,14405,0,1678385543,13074.22143690999,46.41351579000184,53573.25827544 2023-03-09,18:12:28.000,68,11080602,14485,0,1678385547,13074.187755359999,46.491056220002065,53573.25827544 2023-03-09,18:12:32.000,68,11080619,14525,0,1678385551,13074.140601189989,46.46285970000463,53573.2792368 2023-03-09,18:12:36.000,68,11080631,14405,0,1678385555,13073.999138679988,46.45581056999799,53573.18840424 2023-03-09,18:12:40.000,68,11080614,14605,0,1678385559,13073.898094030003,46.47695796000335,53573.11853304 2023-03-09,18:12:44.000,68,11080566,14565,0,1678385563,13073.877885100002,46.41351579000184,53573.16045576 2023-03-09,18:12:48.000,68,11080586,14645,0,1678385567,13073.877885100002,46.35712274999969,53573.23032696 2023-03-09,18:12:52.000,68,11080579,14485,0,1678385571,13073.729686279992,46.265484060000745,53573.11853304 2023-03-09,18:12:56.000,68,11080579,14565,0,1678385575,13073.783576759997,46.15974711000308,53573.28622392 2023-03-09,18:13:00.000,68,11080592,14525,0,1678385579,13073.642114249997,46.11040320000029,53573.23032696 2023-03-09,18:13:04.000,68,11080603,14725,0,1678385583,13073.41307971,46.025813640000706,53573.19539136001 2023-03-09,18:13:08.000,68,11080579,14605,0,1678385587,13073.32550767999,46.01171538000199,53573.2093656 2023-03-09,18:13:12.000,68,11080591,14645,0,1678385591,13073.15036362,46.11745232999965,53573.14648152001 2023-03-09,18:13:16.000,68,11080553,14565,0,1678385595,13072.988692179999,46.22318928000459,53573.11853304 2023-03-09,18:13:20.000,68,11080594,14605,0,1678385599,13072.719239779988,46.272533190000104,53573.02770048001 2023-03-09,18:13:24.000,68,11080613,14405,0,1678385603,13072.571040959992,46.15974711000308,53573.01372624 2023-03-09,18:13:28.000,68,11080563,14605,0,1678385607,13072.382424279996,46.11745232999965,53572.97879064001 2023-03-09,18:13:32.000,68,11080606,14405,0,1678385611,13072.247698079991,46.10335407000093,53572.985777760005 2023-03-09,18:13:36.000,68,11080599,14565,0,1678385615,13072.15338974,46.06105929000478,53572.99975200001 2023-03-09,18:13:40.000,68,11080618,14645,0,1678385619,13071.95130044,45.95532233999984,53572.94385504 2023-03-09,18:13:44.000,68,11080615,14565,0,1678385623,13071.85025579,45.82138887000474,53572.8949452 2023-03-09,18:13:48.000,68,11080595,14565,0,1678385627,13071.661639109989,45.77909409000131,53572.87398384 2023-03-09,18:13:52.000,68,11080623,14725,0,1678385631,13071.540385529988,45.680406270003004,53572.84603536 2023-03-09,18:13:56.000,68,11080657,14605,0,1678385635,13071.331559919992,45.54647280000063,53572.69231872001 2023-03-09,18:14:00.000,68,11080598,14605,0,1678385639,13071.237251580002,45.56057105999935,53572.7552028 2023-03-09,18:14:04.000,68,11080604,14485,0,1678385643,13071.142943239996,45.51827628000319,53572.69231872001 2023-03-09,18:14:08.000,68,11080590,14725,0,1678385647,13071.156415860001,45.638111489999574,53572.650396000005 2023-03-09,18:14:12.000,68,11080616,14365,0,1678385651,13071.264196819997,45.624013230000855,53572.65738312 2023-03-09,18:14:16.000,68,11080617,14565,0,1678385655,13071.405659329997,45.60991497000214,53572.70629296 2023-03-09,18:14:20.000,68,11080572,14565,0,1678385659,13071.378714090002,45.65925887999765,53572.73424144 2023-03-09,18:14:24.000,68,11080606,14565,0,1678385663,13071.331559919992,45.73679930999788,53572.80411264 2023-03-09,18:14:28.000,68,11080614,14445,0,1678385667,13071.284405749997,45.84253626000282,53572.79013840001 2023-03-09,18:14:32.000,68,11080625,14645,0,1678385671,13071.338296230002,45.814339739998104,53572.72725432 2023-03-09,18:14:36.000,68,11080613,14565,0,1678385675,13071.351768849992,45.8284380000041,53572.70629296 2023-03-09,18:14:40.000,68,11080573,14565,0,1678385679,13071.351768849992,45.77909409000131,53572.818086880005 2023-03-09,18:14:44.000,68,11080624,14565,0,1678385683,13071.291142059992,45.75089757000387,53572.90891944001 2023-03-09,18:14:48.000,68,11080618,14525,0,1678385687,13071.142943239996,45.75794670000323,53572.825074 2023-03-09,18:14:52.000,68,11080605,14365,0,1678385691,13071.082316449996,45.673357140003645,53572.90891944001 2023-03-09,18:14:56.000,68,11080583,14485,0,1678385695,13071.109261689991,45.624013230000855,53572.9648164 2023-03-09,18:15:00.000,68,11080622,14525,0,1678385699,13071.115998000001,45.60991497000214,53572.97879064001 2023-03-09,18:15:04.000,68,11080610,14525,0,1678385703,13071.048634899991,45.53237454000191,53573.02071336 2023-03-09,18:15:08.000,68,11080572,14485,0,1678385707,13070.99474442,45.54647280000063,53573.034687600004 2023-03-09,18:15:12.000,68,11080607,14445,0,1678385711,13070.97453549,45.53942367000127,53573.07661032001 2023-03-09,18:15:16.000,68,11080613,14805,0,1678385715,13070.839809289995,45.60286584000278,53572.99276488 2023-03-09,18:15:20.000,68,11080617,14445,0,1678385719,13070.84654559999,45.51122715000383,53572.97180352 2023-03-09,18:15:24.000,68,11080601,14445,0,1678385723,13070.89369977,45.447784980002325,53572.99975200001 2023-03-09,18:15:28.000,68,11080611,14565,0,1678385727,13070.90717238999,45.38434281000082,53573.09058456 2023-03-09,18:15:32.000,68,11080598,14405,0,1678385731,13070.961062869996,45.30680238000059,53573.09757168001 2023-03-09,18:15:36.000,68,11080595,14525,0,1678385735,13071.028425969991,45.229261950000364,53573.25128832 2023-03-09,18:15:40.000,68,11080609,14325,0,1678385739,13071.109261689991,45.215163690001646,53573.25827544 2023-03-09,18:15:44.000,68,11080625,14485,0,1678385743,13071.297878370002,45.07418108999991,53573.29321104001 2023-03-09,18:15:48.000,68,11080586,14605,0,1678385747,13071.419131950002,44.982542400000966,53573.349108 2023-03-09,18:15:52.000,68,11080603,14525,0,1678385751,13071.506703979998,44.8768054500033,53573.37705648 2023-03-09,18:15:56.000,68,11080600,14365,0,1678385755,13071.446077189998,44.764019369999005,53573.38404360001 2023-03-09,18:16:00.000,68,11080608,14365,0,1678385759,13071.392186709993,44.756970239999646,53573.44692768 2023-03-09,18:16:04.000,68,11080654,14445,0,1678385763,13071.412395639993,44.71467546000349,53573.46090192001 2023-03-09,18:16:08.000,68,11080590,14445,0,1678385767,13071.405659329997,44.71467546000349,53573.57968296001 2023-03-09,18:16:12.000,68,11080598,14605,0,1678385771,13071.479758740003,44.77811762999772,53573.60064432001 2023-03-09,18:16:16.000,68,11080612,14525,0,1678385775,13071.459549810002,44.89795284000138,53573.656541280005 2023-03-09,18:16:20.000,68,11080572,14525,0,1678385779,13071.365241469997,45.13762326000142,53573.69147688 2023-03-09,18:16:24.000,68,11080573,14525,0,1678385783,13071.284405749997,45.42663759000425,53573.69846400001 2023-03-09,18:16:28.000,68,11080575,14685,0,1678385787,13071.203570029997,45.56057105999935,53573.67051552001 2023-03-09,18:16:32.000,68,11080622,14725,0,1678385791,13071.075580140001,45.7156519199998,53573.71243824 2023-03-09,18:16:36.000,68,11080580,14565,0,1678385795,13070.9139087,45.83548713000346,53573.67051552001 2023-03-09,18:16:40.000,68,11080628,14645,0,1678385799,13070.97453549,45.800241479999386,53573.67750264001 2023-03-09,18:16:44.000,68,11080617,14525,0,1678385803,13070.961062869996,45.673357140003645,53573.69147688 2023-03-09,18:16:48.000,68,11080565,14485,0,1678385807,13070.988008109991,45.54647280000063,53573.69147688 2023-03-09,18:16:52.000,68,11080599,14365,0,1678385811,13070.95432656,45.391391940000176,53573.62160568 2023-03-09,18:16:56.000,68,11080630,14485,0,1678385815,13071.115998000001,45.222212820001005,53573.71243824 2023-03-09,18:17:00.000,68,11080634,14605,0,1678385819,13071.102525379996,45.11647587000334,53573.705451120004 2023-03-09,18:17:04.000,68,11080616,14405,0,1678385823,13070.96779917999,44.96139501000289,53573.6635284 2023-03-09,18:17:08.000,68,11080615,14365,0,1678385827,13070.961062869996,44.820412410001154,53573.705451120004 2023-03-09,18:17:12.000,68,11080618,14285,0,1678385831,13070.88696345999,44.73582285000157,53573.75436096 2023-03-09,18:17:16.000,68,11080587,14485,0,1678385835,13070.819600359995,44.580741990001115,53573.726412480006 2023-03-09,18:17:20.000,68,11080592,14485,0,1678385839,13070.839809289995,44.48910330000217,53573.69846400001 2023-03-09,18:17:24.000,68,11080604,14405,0,1678385843,13070.79265512,44.39041548000387,53573.705451120004 2023-03-09,18:17:28.000,68,11080560,14405,0,1678385847,13070.70508308999,44.348120700000436,53573.68448976 2023-03-09,18:17:32.000,68,11080620,14165,0,1678385851,13070.81286405,44.33402244000172,53573.6635284 2023-03-09,18:17:36.000,68,11080610,14365,0,1678385855,13070.85328191,44.38336635000451,53573.81025792 2023-03-09,18:17:40.000,68,11080563,14245,0,1678385859,13070.87349084,44.348120700000436,53573.78230944 2023-03-09,18:17:44.000,68,11080623,14525,0,1678385863,13070.94759024999,44.26353114000085,53573.81025792 2023-03-09,18:17:48.000,68,11080599,14605,0,1678385867,13070.87349084,44.24238375000277,53573.81724504001 2023-03-09,18:17:52.000,68,11080585,14205,0,1678385871,13070.67140154,44.24943288000213,53573.83121928 2023-03-09,18:17:56.000,68,11080651,14405,0,1678385875,13070.536675339994,44.20008896999934,53573.63557992 2023-03-09,18:18:00.000,68,11080594,14405,0,1678385879,13070.68487415999,44.185990710000624,53573.74038672 2023-03-09,18:18:04.000,68,11080588,14405,0,1678385883,13070.82633666999,44.171892450001906,53573.76134808 2023-03-09,18:18:08.000,68,11080607,14485,0,1678385887,13071.001480729996,44.08730289000232,53573.78230944 2023-03-09,18:18:12.000,68,11080630,14445,0,1678385891,13070.93411763,44.06615550000424,53573.775322320005 2023-03-09,18:18:16.000,68,11080618,14245,0,1678385895,13070.88696345999,44.06615550000424,53573.75436096 2023-03-09,18:18:20.000,68,11080587,14405,0,1678385899,13070.79265512,44.15074506000383,53573.74038672 2023-03-09,18:18:24.000,68,11080574,14325,0,1678385903,13070.799391429995,44.235334620003414,53573.81025792 2023-03-09,18:18:28.000,68,11080583,14365,0,1678385907,13070.81286405,44.27058027000021,53573.88012912 2023-03-09,18:18:32.000,68,11080602,14445,0,1678385911,13070.72529201999,44.30582592000428,53573.86615488001 2023-03-09,18:18:36.000,68,11080611,14565,0,1678385915,13070.61077475,44.36926808999851,53573.71942536001 2023-03-09,18:18:40.000,68,11080601,14605,0,1678385919,13070.62424736999,44.42566113000066,53573.81025792 2023-03-09,18:18:44.000,68,11080553,14565,0,1678385923,13070.69161047,44.531398079998326,53573.824232160005 2023-03-09,18:18:48.000,68,11080625,14485,0,1678385927,13070.60403843999,44.630085900003905,53573.76134808 2023-03-09,18:18:52.000,68,11080586,14205,0,1678385931,13070.590565819999,44.644184160002624,53573.85916776 2023-03-09,18:18:56.000,68,11080586,14365,0,1678385935,13070.637719989994,44.623036770004546,53573.92205184 2023-03-09,18:19:00.000,68,11080608,14645,0,1678385939,13070.597302129994,44.587791120000475,53573.93602608001 2023-03-09,18:19:04.000,68,11080611,14485,0,1678385943,13070.536675339994,44.531398079998326,53573.894103360006 2023-03-09,18:19:08.000,68,11080606,14445,0,1678385947,13070.489521169999,44.524348949998966,53573.9080776 2023-03-09,18:19:12.000,68,11080589,14325,0,1678385951,13070.455839619994,44.54549634000432,53573.90109048 2023-03-09,18:19:16.000,68,11080596,14565,0,1678385955,13070.300904489988,44.51025069000025,53573.78929656 2023-03-09,18:19:20.000,68,11080595,14525,0,1678385959,13070.327849729998,44.49615243000153,53573.78230944 2023-03-09,18:19:24.000,68,11080601,14405,0,1678385963,13070.361531279988,44.43271026000002,53573.78230944 2023-03-09,18:19:28.000,68,11080626,14485,0,1678385967,13070.395212829993,44.51729981999961,53573.78230944 2023-03-09,18:19:32.000,68,11080610,14285,0,1678385971,13070.368267589998,44.67238068000006,53573.6635284 2023-03-09,18:19:36.000,68,11080586,14485,0,1678385975,13070.61077475,44.6653315500007,53573.824232160005 2023-03-09,18:19:40.000,68,11080576,14125,0,1678385979,13070.69161047,44.70057720000477,53573.873142000004 2023-03-09,18:19:44.000,68,11080615,14365,0,1678385983,13070.718555709995,44.73582285000157,53573.9080776 2023-03-09,18:19:48.000,68,11080556,14605,0,1678385987,13070.73202833,44.68647893999878,53573.95000032 2023-03-09,18:19:52.000,68,11080626,14285,0,1678385991,13070.78591880999,44.72172459000285,53573.99891016 2023-03-09,18:19:56.000,68,11080599,14565,0,1678385995,13070.64445629999,44.71467546000349,53573.90109048 2023-03-09,18:20:00.000,68,11080554,14525,0,1678385999,13070.718555709995,44.6653315500007,53573.88012912 2023-03-09,18:20:04.000,68,11080597,14125,0,1678386003,13070.73202833,44.67942980999942,53573.88711624001 2023-03-09,18:20:08.000,68,11080638,14205,0,1678386007,13070.77244619,44.65828242000134,53573.99891016 2023-03-09,18:20:12.000,68,11080568,14405,0,1678386011,13070.738764639995,44.60893850999855,53574.01987152 2023-03-09,18:20:16.000,68,11080592,14325,0,1678386015,13070.84654559999,44.573692860001756,53574.07576848 2023-03-09,18:20:20.000,68,11080599,14565,0,1678386019,13070.819600359995,44.49615243000153,53574.06878136 2023-03-09,18:20:24.000,68,11080595,14445,0,1678386023,13070.84654559999,44.46795591000409,53574.05480712001 2023-03-09,18:20:28.000,68,11080583,14525,0,1678386027,13070.87349084,44.51729981999961,53574.05480712001 2023-03-09,18:20:32.000,68,11080596,14405,0,1678386031,13070.860018219995,44.50320156000089,53574.040832880004 2023-03-09,18:20:36.000,68,11080536,14525,0,1678386035,13070.860018219995,44.51025069000025,53574.02685864 2023-03-09,18:20:40.000,68,11080602,14365,0,1678386039,13070.81286405,44.460906780004734,53573.93602608001 2023-03-09,18:20:44.000,68,11080554,14685,0,1678386043,13070.82633666999,44.4538576499981,53574.061794240006 2023-03-09,18:20:48.000,68,11080575,14285,0,1678386047,13070.64445629999,44.538447209997685,53573.991923040005 2023-03-09,18:20:52.000,68,11080601,14525,0,1678386051,13070.62424736999,44.65123329000198,53574.01288440001 2023-03-09,18:20:56.000,68,11080572,14605,0,1678386055,13070.60403843999,44.70057720000477,53574.061794240006 2023-03-09,18:21:00.000,68,11080588,14445,0,1678386059,13070.482784859989,44.764019369999005,53574.00589728001 2023-03-09,18:21:04.000,68,11080632,14565,0,1678386063,13070.375003899993,44.88385458000266,53574.01987152 2023-03-09,18:21:08.000,68,11080603,14765,0,1678386067,13070.354794969993,45.08123021999927,53573.96397456001 2023-03-09,18:21:12.000,68,11080608,14605,0,1678386071,13070.199859840002,45.32794976999867,53573.98493592001 2023-03-09,18:21:16.000,68,11080567,14565,0,1678386075,13069.991034229992,45.53237454000191,53573.83121928 2023-03-09,18:21:20.000,68,11080606,14565,0,1678386079,13069.869780649991,45.65220974999829,53573.81724504001 2023-03-09,18:21:24.000,68,11080557,14485,0,1678386083,13069.910198509991,45.680406270003004,53573.894103360006 2023-03-09,18:21:28.000,68,11080590,14645,0,1678386087,13069.923671129996,45.687455400002364,53573.74737384001 2023-03-09,18:21:32.000,68,11080559,14525,0,1678386091,13070.038188400002,45.53942367000127,53573.78929656 2023-03-09,18:21:36.000,68,11080625,14525,0,1678386095,13070.186387219997,45.43368672000361,53573.83121928 2023-03-09,18:21:40.000,68,11080634,14565,0,1678386099,13070.280695560003,45.36319542000274,53573.78230944 2023-03-09,18:21:44.000,68,11080596,14645,0,1678386103,13070.314377109993,45.20811456000229,53573.78929656 2023-03-09,18:21:48.000,68,11080638,14405,0,1678386107,13070.462575929989,45.0107389199984,53573.8032708 2023-03-09,18:21:52.000,68,11080542,14645,0,1678386111,13070.62424736999,44.79926502000308,53573.79628368001 2023-03-09,18:21:56.000,68,11080626,14525,0,1678386115,13070.75223726,44.51025069000025,53573.75436096 2023-03-09,18:22:00.000,68,11080604,14565,0,1678386119,13070.84654559999,44.228285490004055,53573.76134808 2023-03-09,18:22:04.000,68,11080603,14765,0,1678386123,13070.90717238999,44.10140115000104,53573.894103360006 2023-03-09,18:22:08.000,68,11080622,14525,0,1678386127,13071.008217039991,44.185990710000624,53573.9080776 2023-03-09,18:22:12.000,68,11080604,14285,0,1678386131,13071.203570029997,44.122548539999116,53574.01288440001 2023-03-09,18:22:16.000,68,11080604,14365,0,1678386135,13071.237251580002,44.009762460002094,53574.15262680001 2023-03-09,18:22:20.000,68,11080631,14365,0,1678386139,13071.142943239996,44.01681159000145,53574.22249800001 2023-03-09,18:22:24.000,68,11080583,14685,0,1678386143,13071.243987889997,44.1084502800004,53574.2574336 2023-03-09,18:22:28.000,68,11080568,14485,0,1678386147,13071.385450399997,44.10140115000104,53574.28538208 2023-03-09,18:22:32.000,68,11080599,14365,0,1678386151,13071.533649219993,44.15779419000319,53574.39018888001 2023-03-09,18:22:36.000,68,11080585,14405,0,1678386155,13071.520176599988,44.14369593000447,53574.40416312 2023-03-09,18:22:40.000,68,11080622,14845,0,1678386159,13071.486495049998,44.178941580001265,53574.47403432 2023-03-09,18:22:44.000,68,11080597,14565,0,1678386163,13071.486495049998,44.27058027000021,53574.53691840001 2023-03-09,18:22:48.000,68,11080612,14525,0,1678386167,13071.297878370002,44.31287505000364,53574.39018888001 2023-03-09,18:22:52.000,68,11080607,14525,0,1678386171,13071.452813499993,44.30582592000428,53574.59281536 2023-03-09,18:22:56.000,68,11080597,14445,0,1678386175,13071.446077189998,44.24943288000213,53574.6417252 2023-03-09,18:23:00.000,68,11080645,14445,0,1678386179,13071.297878370002,44.25648201000149,53574.62076384 2023-03-09,18:23:04.000,68,11080598,14565,0,1678386183,13071.264196819997,44.31287505000364,53574.62076384 2023-03-09,18:23:08.000,68,11080601,14645,0,1678386187,13071.270933129992,44.397464610003226,53574.62775096 2023-03-09,18:23:12.000,68,11080608,14485,0,1678386191,13071.257460510002,44.36926808999851,53574.58582824001 2023-03-09,18:23:16.000,68,11080612,14445,0,1678386195,13071.257460510002,44.38336635000451,53574.53691840001 2023-03-09,18:23:20.000,68,11080611,14685,0,1678386199,13071.270933129992,44.42566113000066,53574.50896992001 2023-03-09,18:23:24.000,68,11080618,14725,0,1678386203,13071.277669440002,44.39041548000387,53574.494995680005 2023-03-09,18:23:28.000,68,11080576,14565,0,1678386207,13071.297878370002,44.355169829999795,53574.494995680005 2023-03-09,18:23:32.000,68,11080577,14565,0,1678386211,13071.412395639993,44.319924180003,53574.42512448 2023-03-09,18:23:36.000,68,11080593,14565,0,1678386215,13071.567330769998,44.24238375000277,53574.58582824001 2023-03-09,18:23:40.000,68,11080601,14445,0,1678386219,13071.601012319989,44.171892450001906,53574.6417252 2023-03-09,18:23:44.000,68,11080539,14605,0,1678386223,13071.587539699998,44.178941580001265,53574.62076384 2023-03-09,18:23:48.000,68,11080568,14445,0,1678386227,13071.587539699998,44.235334620003414,53574.63473808001 2023-03-09,18:23:52.000,68,11080573,14725,0,1678386231,13071.547121839998,44.319924180003,53574.68364792001 2023-03-09,18:23:56.000,68,11080587,14405,0,1678386235,13071.627957559998,44.28467852999893,53574.67666080001 2023-03-09,18:24:00.000,68,11080597,14485,0,1678386239,13071.587539699998,44.2071380999987,53574.65569944001 2023-03-09,18:24:04.000,68,11080582,14525,0,1678386243,13071.574067079993,44.10140115000104,53574.80242896001 2023-03-09,18:24:08.000,68,11080631,14685,0,1678386247,13071.351768849992,44.08730289000232,53574.80941608 2023-03-09,18:24:12.000,68,11080575,14365,0,1678386251,13071.257460510002,44.009762460002094,53574.80941608 2023-03-09,18:24:16.000,68,11080643,14485,0,1678386255,13071.169888479992,43.946320290000585,53574.86531304 2023-03-09,18:24:20.000,68,11080610,14565,0,1678386259,13071.01495335,43.861730730001,53574.8862744 2023-03-09,18:24:24.000,68,11080593,14685,0,1678386263,13070.90717238999,43.78419030000077,53574.879287280004 2023-03-09,18:24:28.000,68,11080587,14565,0,1678386267,13070.77244619,43.720748129999265,53574.76749336 2023-03-09,18:24:32.000,68,11080610,14485,0,1678386271,13070.577093199994,43.593863790003525,53574.71858352 2023-03-09,18:24:36.000,68,11080599,14565,0,1678386275,13070.294168179993,43.530421620002016,53574.62076384 2023-03-09,18:24:40.000,68,11080582,14525,0,1678386279,13070.058397330002,43.38943902000028,53574.67666080001 2023-03-09,18:24:44.000,68,11080606,14565,0,1678386283,13069.869780649991,43.24140728999919,53574.59980248 2023-03-09,18:24:48.000,68,11080594,14325,0,1678386287,13069.600328249995,43.07222817000002,53574.47403432 2023-03-09,18:24:52.000,68,11080603,14405,0,1678386291,13069.36455739999,42.81845949000126,53574.42512448 2023-03-09,18:24:56.000,68,11080581,14525,0,1678386295,13069.297194299994,42.57173994000186,53574.52993128 2023-03-09,18:25:00.000,68,11080583,14485,0,1678386299,13069.101841309988,42.29682386999775,53574.397176000006 2023-03-09,18:25:04.000,68,11080624,14565,0,1678386303,13068.967115109997,42.16289040000265,53574.376214640004 2023-03-09,18:25:08.000,68,11080587,14765,0,1678386307,13068.744816879997,42.02895693000028,53574.2923692 2023-03-09,18:25:12.000,68,11080588,14765,0,1678386311,13068.482100789995,42.02190780000092,53574.229485120006 2023-03-09,18:25:16.000,68,11080637,14645,0,1678386315,13068.32716565999,42.13469387999794,53574.07576848 2023-03-09,18:25:20.000,68,11080606,14565,0,1678386319,13068.300220419995,42.282725609999034,53574.08275560001 2023-03-09,18:25:24.000,68,11080609,14565,0,1678386323,13068.22612100999,42.51534689999971,53574.14563968 2023-03-09,18:25:28.000,68,11080636,14245,0,1678386327,13068.158757909994,42.79731210000318,53574.14563968 2023-03-09,18:25:32.000,68,11080590,14565,0,1678386331,13067.963404919989,43.07222817000002,53574.08974272 2023-03-09,18:25:36.000,68,11080617,14605,0,1678386335,13067.963404919989,43.24140728999919,53574.14563968 2023-03-09,18:25:40.000,68,11080555,14565,0,1678386339,13067.889305509998,43.43878293000307,53574.12467832 2023-03-09,18:25:44.000,68,11080605,14445,0,1678386343,13067.875832889993,43.600912920002884,53574.08974272 2023-03-09,18:25:48.000,68,11080578,14405,0,1678386347,13067.869096579998,43.56566726999881,53574.15262680001 2023-03-09,18:25:52.000,68,11080590,14685,0,1678386351,13067.848887649998,43.600912920002884,53574.12467832 2023-03-09,18:25:56.000,68,11080530,14605,0,1678386355,13067.747842999997,43.69255161000183,53573.98493592001 2023-03-09,18:26:00.000,68,11080578,14525,0,1678386359,13067.579435250002,43.70664987000055,53574.061794240006 2023-03-09,18:26:04.000,68,11080529,14485,0,1678386363,13067.498599530001,43.79123943000013,53574.040832880004 2023-03-09,18:26:08.000,68,11080552,14525,0,1678386367,13067.370609639991,43.953369419999945,53574.01288440001 2023-03-09,18:26:12.000,68,11080563,14565,0,1678386371,13067.222410819995,44.06615550000424,53573.93602608001 2023-03-09,18:26:16.000,68,11080623,14445,0,1678386375,13067.26956498999,44.05910637000488,53573.9779488 2023-03-09,18:26:20.000,68,11080573,14285,0,1678386379,13067.161784029995,44.122548539999116,53573.99891016 2023-03-09,18:26:24.000,68,11080604,14445,0,1678386383,13067.080948309995,44.19303983999998,53573.96397456001 2023-03-09,18:26:28.000,68,11080567,14205,0,1678386387,13067.08768461999,44.24238375000277,53573.9080776 2023-03-09,18:26:32.000,68,11080623,14405,0,1678386391,13067.05400307,44.27058027000021,53573.92205184 2023-03-09,18:26:36.000,68,11080594,14165,0,1678386395,13066.99337628,44.33402244000172,53573.86615488001 2023-03-09,18:26:40.000,68,11080591,14405,0,1678386399,13066.92601317999,44.355169829999795,53573.83121928 2023-03-09,18:26:44.000,68,11080580,14645,0,1678386403,13066.892331629999,44.34107157000108,53573.9080776 2023-03-09,18:26:48.000,68,11080565,14445,0,1678386407,13066.757605429993,44.34107157000108,53573.873142000004 2023-03-09,18:26:52.000,68,11080588,14445,0,1678386411,13066.528570889997,44.37631721999787,53573.85218064 2023-03-09,18:26:56.000,68,11080596,14605,0,1678386415,13066.461207790002,44.319924180003,53573.9080776 2023-03-09,18:27:00.000,68,11080621,14565,0,1678386419,13066.339954210001,44.37631721999787,53573.86615488001 2023-03-09,18:27:04.000,68,11080578,14565,0,1678386423,13066.17828277,44.55254547000368,53573.85218064 2023-03-09,18:27:08.000,68,11080552,14605,0,1678386427,13066.05029287999,44.67942980999942,53573.78230944 2023-03-09,18:27:12.000,68,11080560,14525,0,1678386431,13066.00987501999,44.94024762000481,53573.81025792 2023-03-09,18:27:16.000,68,11080579,14605,0,1678386435,13065.91556668,45.13057413000206,53573.76833520001 2023-03-09,18:27:20.000,68,11080541,14565,0,1678386439,13065.713477379999,45.31385150999995,53573.6635284 2023-03-09,18:27:24.000,68,11080590,14605,0,1678386443,13065.652850589999,45.398441069999535,53573.69147688 2023-03-09,18:27:28.000,68,11080599,14605,0,1678386447,13065.518124389993,45.51122715000383,53573.523786 2023-03-09,18:27:32.000,68,11080602,14405,0,1678386451,13065.511388079998,45.567620189998706,53573.46788904 2023-03-09,18:27:36.000,68,11080565,14285,0,1678386455,13065.652850589999,45.680406270003004,53573.62160568 2023-03-09,18:27:40.000,68,11080571,14485,0,1678386459,13065.666323209989,45.78614322000067,53573.54474736 2023-03-09,18:27:44.000,68,11080595,14805,0,1678386463,13065.821258339995,45.89892929999769,53573.53077312001 2023-03-09,18:27:48.000,68,11080620,14365,0,1678386467,13065.881885129995,45.99761712000327,53573.49583752 2023-03-09,18:27:52.000,68,11080613,14405,0,1678386471,13066.05029287999,46.089255810002214,53573.523786 2023-03-09,18:27:56.000,68,11080595,14525,0,1678386475,13066.131128599991,46.12450145999901,53573.48186328001 2023-03-09,18:28:00.000,68,11080645,14285,0,1678386479,13066.232173249991,46.18089450000116,53573.46090192001 2023-03-09,18:28:04.000,68,11080548,14325,0,1678386483,13066.272591109991,46.202041889999236,53573.50282464001 2023-03-09,18:28:08.000,68,11080600,14485,0,1678386487,13066.313008969992,46.24433667000267,53573.49583752 2023-03-09,18:28:12.000,68,11080606,14405,0,1678386491,13066.232173249991,46.27958231999946,53573.439940560005 2023-03-09,18:28:16.000,68,11080562,14205,0,1678386495,13066.272591109991,46.307778840004175,53573.56570872 2023-03-09,18:28:20.000,68,11080595,14365,0,1678386499,13066.151337529991,46.36417187999905,53573.58667008 2023-03-09,18:28:24.000,68,11080579,14445,0,1678386503,13066.07050180999,46.39941753000312,53573.5936572 2023-03-09,18:28:28.000,68,11080576,14405,0,1678386507,13065.90883036999,46.46990883000399,53573.50282464001 2023-03-09,18:28:32.000,68,11080565,14405,0,1678386511,13065.83473096,46.448761439998634,53573.47487616 2023-03-09,18:28:36.000,68,11080598,14725,0,1678386515,13065.605696419989,46.47695796000335,53573.28622392 2023-03-09,18:28:40.000,68,11080591,14445,0,1678386519,13065.477706529993,46.51220361000014,53573.202378480004 2023-03-09,18:28:44.000,68,11080567,14325,0,1678386523,13065.423816050003,46.491056220002065,53573.28622392 2023-03-09,18:28:48.000,68,11080601,14725,0,1678386527,13065.275617229992,46.40646666000248,53573.21635272001 2023-03-09,18:28:52.000,68,11080564,14365,0,1678386531,13065.201517820002,46.300729710004816,53573.18141712 2023-03-09,18:28:56.000,68,11080597,14565,0,1678386535,13065.006164829996,46.1738453700018,53573.223339840006 2023-03-09,18:29:00.000,68,11080566,14605,0,1678386539,13064.905120179996,46.13155058999837,53573.153468640005 2023-03-09,18:29:04.000,68,11080578,14725,0,1678386543,13064.69629457,46.00466625000263,53573.055648960006 2023-03-09,18:29:08.000,68,11080572,14485,0,1678386547,13064.57504099,45.9271258200024,53573.00673912001 2023-03-09,18:29:12.000,68,11080571,14685,0,1678386551,13064.453787409999,45.8284380000041,53572.90193232 2023-03-09,18:29:16.000,68,11080546,14565,0,1678386555,13064.271907039998,45.77204496000195,53572.73424144 2023-03-09,18:29:20.000,68,11080555,14685,0,1678386559,13064.265170729988,45.666308010004286,53572.74821568 2023-03-09,18:29:24.000,68,11080600,14445,0,1678386563,13064.204543940003,45.638111489999574,53572.66437024001 2023-03-09,18:29:28.000,68,11080588,14365,0,1678386567,13064.251698109998,45.631062360000215,53572.6154604 2023-03-09,18:29:32.000,68,11080576,14405,0,1678386571,13064.339270139993,45.666308010004286,53572.62943464 2023-03-09,18:29:36.000,68,11080586,14365,0,1678386575,13064.514414199999,45.72270104999916,53572.65738312 2023-03-09,18:29:40.000,68,11080608,14245,0,1678386579,13064.61545885,45.800241479999386,53572.6853316 2023-03-09,18:29:44.000,68,11080575,14485,0,1678386583,13064.68955825999,45.856634520001535,53572.66437024001 2023-03-09,18:29:48.000,68,11080601,14725,0,1678386587,13064.70976718999,46.01171538000199,53572.71328008001 2023-03-09,18:29:52.000,68,11080547,14605,0,1678386591,13064.83775708,46.15269798000372,53572.71328008001 2023-03-09,18:29:56.000,68,11080549,14645,0,1678386595,13064.81081183999,46.272533190000104,53572.78315128 2023-03-09,18:30:00.000,68,11080603,14685,0,1678386599,13064.783866599995,46.39236840000376,53572.70629296 2023-03-09,18:30:04.000,68,11080583,14365,0,1678386603,13064.75692136,46.45581056999799,53572.72725432 2023-03-09,18:30:08.000,68,11080624,14565,0,1678386607,13064.70976718999,46.57564578000165,53572.74122856001 2023-03-09,18:30:12.000,68,11080576,14325,0,1678386611,13064.77713029,46.68843185999867,53572.86000960001 2023-03-09,18:30:16.000,68,11080629,14365,0,1678386615,13064.81081183999,46.80121794000297,53572.92988080001 2023-03-09,18:30:20.000,68,11080570,14205,0,1678386619,13064.75018504999,46.91400401999999,53572.887958080006 2023-03-09,18:30:24.000,68,11080566,14205,0,1678386623,13064.81754815,46.9774461900015,53572.91590656 2023-03-09,18:30:28.000,68,11080562,14485,0,1678386627,13064.804075529995,46.99154445000022,53572.97879064001 2023-03-09,18:30:32.000,68,11080561,14365,0,1678386631,13064.81754815,46.96334793000278,53572.85302248 2023-03-09,18:30:36.000,68,11080594,14405,0,1678386635,13064.66934932999,47.03383923000365,53572.825074 2023-03-09,18:30:40.000,68,11080570,14485,0,1678386639,13064.61545885,47.05498662000173,53572.818086880005 2023-03-09,18:30:44.000,68,11080555,14405,0,1678386643,13064.62893146999,47.10433053000452,53572.887958080006 2023-03-09,18:30:48.000,68,11080612,14445,0,1678386647,13064.494205269999,47.16777269999875,53572.85302248 2023-03-09,18:30:52.000,68,11080500,14405,0,1678386651,13064.420105859994,47.21711661000154,53572.88097096001 2023-03-09,18:30:56.000,68,11080562,14485,0,1678386655,13064.420105859994,47.26646052000433,53572.95782928001 2023-03-09,18:31:00.000,68,11080591,14285,0,1678386659,13064.440314789994,47.23826399999962,53572.94385504 2023-03-09,18:31:04.000,68,11080581,14205,0,1678386663,13064.386424309989,47.365148340002634,53572.92289368 2023-03-09,18:31:08.000,68,11080559,14325,0,1678386667,13064.420105859994,47.42154138000478,53572.936867920005 2023-03-09,18:31:12.000,68,11080600,14565,0,1678386671,13064.420105859994,47.51318007000373,53572.95084216 2023-03-09,18:31:16.000,68,11080560,14485,0,1678386675,13064.271907039998,47.492032679998374,53572.83206112001 2023-03-09,18:31:20.000,68,11080557,14565,0,1678386679,13064.271907039998,47.4356396400035,53572.83206112001 2023-03-09,18:31:24.000,68,11080542,14485,0,1678386683,13064.238225489993,47.46383616000094,53572.79013840001 2023-03-09,18:31:28.000,68,11080597,14325,0,1678386687,13064.191071319998,47.42154138000478,53572.769177040005 2023-03-09,18:31:32.000,68,11080599,14485,0,1678386691,13064.177598699993,47.42859051000414,53572.79712552 2023-03-09,18:31:36.000,68,11080583,14325,0,1678386695,13064.211280249998,47.477934419999656,53572.88097096001 2023-03-09,18:31:40.000,68,11080585,14525,0,1678386699,13064.096762979992,47.590720500003954,53572.88097096001 2023-03-09,18:31:44.000,68,11080637,14485,0,1678386703,13064.029399879997,47.62596615000075,53572.9648164 2023-03-09,18:31:48.000,68,11080525,14365,0,1678386707,13064.022663570002,47.5695731099986,53572.94385504 2023-03-09,18:31:52.000,68,11080555,14565,0,1678386711,13064.002454640002,47.59776963000331,53572.90193232 2023-03-09,18:31:56.000,68,11080552,14485,0,1678386715,13063.914882609992,47.61186789000203,53572.90193232 2023-03-09,18:32:00.000,68,11080552,14485,0,1678386719,13063.71952962,47.66121180000482,53572.77616416 2023-03-09,18:32:04.000,68,11080574,14245,0,1678386723,13063.625221279995,47.63301528000011,53572.78315128 2023-03-09,18:32:08.000,68,11080613,14205,0,1678386727,13063.544385559995,47.62596615000075,53572.79712552 2023-03-09,18:32:12.000,68,11080533,14445,0,1678386731,13063.51744032,47.492032679998374,53572.87398384 2023-03-09,18:32:16.000,68,11080587,14405,0,1678386735,13063.463549839995,47.484983549999015,53572.92988080001 2023-03-09,18:32:20.000,68,11080565,14605,0,1678386739,13063.342296259994,47.38629573000071,53572.866996720004 2023-03-09,18:32:24.000,68,11080535,14885,0,1678386743,13063.26819684999,47.301706170001125,53572.88097096001 2023-03-09,18:32:28.000,68,11080552,14685,0,1678386747,13063.106525409989,47.21711661000154,53572.85302248 2023-03-09,18:32:32.000,68,11080543,14685,0,1678386751,13063.032425999998,47.02679010000429,53572.79712552 2023-03-09,18:32:36.000,68,11080575,14445,0,1678386755,13062.924645040002,46.93515140999807,53572.70629296 2023-03-09,18:32:40.000,68,11080590,14485,0,1678386759,13062.810127769997,46.8787583700032,53572.80411264 2023-03-09,18:32:44.000,68,11080602,14565,0,1678386763,13062.715819429992,46.82236533000105,53572.67834448 2023-03-09,18:32:48.000,68,11080565,14525,0,1678386767,13062.641720020001,46.80826707000233,53572.720267200006 2023-03-09,18:32:52.000,68,11080585,14565,0,1678386771,13062.37900393,46.7659722899989,53572.720267200006 2023-03-09,18:32:56.000,68,11080588,14485,0,1678386775,13062.345322379995,46.660235340001236,53572.720267200006 2023-03-09,18:33:00.000,68,11080573,14805,0,1678386779,13062.19038724999,46.484007090002706,53572.6853316 2023-03-09,18:33:04.000,68,11080585,14605,0,1678386783,13061.988297949989,46.272533190000104,53572.62943464 2023-03-09,18:33:08.000,68,11080588,14645,0,1678386787,13061.833362819998,46.10335407000093,53572.601486160005 2023-03-09,18:33:12.000,68,11080573,14645,0,1678386791,13061.739054479993,45.89188016999833,53572.60847328 2023-03-09,18:33:16.000,68,11080551,14205,0,1678386795,13061.516756249992,45.72270104999916,53572.46873088 2023-03-09,18:33:20.000,68,11080550,14685,0,1678386799,13061.510019939997,45.567620189998706,53572.52462784001 2023-03-09,18:33:24.000,68,11080550,14605,0,1678386803,13061.348348499996,45.391391940000176,53572.40584680001 2023-03-09,18:33:28.000,68,11080591,14725,0,1678386807,13061.25404015999,45.20811456000229,53572.49667936001 2023-03-09,18:33:32.000,68,11080528,14405,0,1678386811,13060.97111513999,45.15172152000014,53572.39187256 2023-03-09,18:33:36.000,68,11080573,14245,0,1678386815,13061.01153299999,44.92614935999882,53572.46873088 2023-03-09,18:33:40.000,68,11080538,14285,0,1678386819,13061.01153299999,44.869756320003944,53572.52462784001 2023-03-09,18:33:44.000,68,11080572,14725,0,1678386823,13060.99132406999,44.84155979999923,53572.482705120005 2023-03-09,18:33:48.000,68,11080525,14205,0,1678386827,13061.0788961,44.78516676000436,53572.46873088 2023-03-09,18:33:52.000,68,11080568,14445,0,1678386831,13061.15973182,44.83451066999987,53572.49667936001 2023-03-09,18:33:56.000,68,11080616,14405,0,1678386835,13061.17994075,44.94729675000417,53572.482705120005 2023-03-09,18:34:00.000,68,11080551,14285,0,1678386839,13061.166468129995,45.0248371800044,53572.41283392 2023-03-09,18:34:04.000,68,11080596,14365,0,1678386843,13061.247303849996,45.13762326000142,53572.47571800001 2023-03-09,18:34:08.000,68,11080587,14405,0,1678386847,13061.32140326,45.13762326000142,53572.5106536 2023-03-09,18:34:12.000,68,11080577,14485,0,1678386851,13061.368557429996,45.038935440003115,53572.59449904001 2023-03-09,18:34:16.000,68,11080589,14285,0,1678386855,13061.449393149996,44.94024762000481,53572.699305840004 2023-03-09,18:34:20.000,68,11080572,14605,0,1678386859,13061.489811009997,44.84860892999859,53572.69231872001 2023-03-09,18:34:24.000,68,11080564,14605,0,1678386863,13061.503283630002,44.637135030003265,53572.720267200006 2023-03-09,18:34:28.000,68,11080577,14325,0,1678386867,13061.516756249992,44.397464610003226,53572.67834448 2023-03-09,18:34:32.000,68,11080551,14565,0,1678386871,13061.584119350002,44.11549940999976,53572.74122856001 2023-03-09,18:34:36.000,68,11080583,14485,0,1678386875,13061.435920529992,43.91107464000379,53572.66437024001 2023-03-09,18:34:40.000,68,11080554,14645,0,1678386879,13061.334875879991,43.62910944000032,53572.601486160005 2023-03-09,18:34:44.000,68,11080572,14565,0,1678386883,13061.2809854,43.43173380000371,53572.64340888001 2023-03-09,18:34:48.000,68,11080560,14605,0,1678386887,13061.247303849996,43.27665294000326,53572.769177040005 2023-03-09,18:34:52.000,68,11080531,14525,0,1678386891,13061.17994075,43.17091598999832,53572.78315128 2023-03-09,18:34:56.000,68,11080562,14605,0,1678386895,13061.15973182,43.0228842600045,53572.86000960001 2023-03-09,18:35:00.000,68,11080563,14725,0,1678386899,13061.11257764999,42.917147309999564,53572.84603536 2023-03-09,18:35:04.000,68,11080516,14445,0,1678386903,13061.065423479995,42.726820800002315,53572.86000960001 2023-03-09,18:35:08.000,68,11080565,14365,0,1678386907,13061.045214549995,42.51534689999971,53572.87398384 2023-03-09,18:35:12.000,68,11080590,14405,0,1678386911,13060.97785145,42.317971260003105,53572.92289368 2023-03-09,18:35:16.000,68,11080555,14205,0,1678386915,13060.836388939999,42.148792140003934,53572.83904824001 2023-03-09,18:35:20.000,68,11080567,14365,0,1678386919,13060.742080599994,41.94436737000069,53572.79712552 2023-03-09,18:35:24.000,68,11080574,14525,0,1678386923,13060.681453809993,41.75404086000344,53572.887958080006 2023-03-09,18:35:28.000,68,11080564,14525,0,1678386927,13060.620827019993,41.634205649999785,53572.90891944001 2023-03-09,18:35:32.000,68,11080546,14485,0,1678386931,13060.546727610003,41.48617391999869,53572.94385504 2023-03-09,18:35:36.000,68,11080546,14365,0,1678386935,13060.479364509993,41.338142190004874,53573.00673912001 2023-03-09,18:35:40.000,68,11080575,14325,0,1678386939,13060.398528789992,41.14076655000099,53572.97180352 2023-03-09,18:35:44.000,68,11080591,14485,0,1678386943,13060.337901999992,40.992734819999896,53572.99975200001 2023-03-09,18:35:48.000,68,11080640,14365,0,1678386947,13060.425474030002,40.83765395999944,53573.04866184001 2023-03-09,18:35:52.000,68,11080603,14605,0,1678386951,13060.351374619997,40.597983539999404,53572.99975200001 2023-03-09,18:35:56.000,68,11080610,14685,0,1678386955,13060.385056170002,40.464050070004305,53573.00673912001 2023-03-09,18:36:00.000,68,11080593,14445,0,1678386959,13060.385056170002,40.365362249998725,53572.95084216 2023-03-09,18:36:04.000,68,11080583,14525,0,1678386963,13060.445682960002,40.33011660000193,53572.985777760005 2023-03-09,18:36:08.000,68,11080615,14525,0,1678386967,13060.465891890002,40.245527040002344,53573.04167472 2023-03-09,18:36:12.000,68,11080596,14365,0,1678386971,13060.445682960002,40.10454444000061,53573.034687600004 2023-03-09,18:36:16.000,68,11080589,14645,0,1678386975,13060.526518680002,39.92831619000208,53573.12552016001 2023-03-09,18:36:20.000,68,11080544,14525,0,1678386979,13060.580409159993,39.85782489000121,53573.16744288001 2023-03-09,18:36:24.000,68,11080577,14685,0,1678386983,13060.593881779998,39.71684228999948,53573.223339840006 2023-03-09,18:36:28.000,68,11080581,14485,0,1678386987,13060.620827019993,39.561761429999024,53573.23731408 2023-03-09,18:36:32.000,68,11080565,14805,0,1678386991,13060.620827019993,39.47012274000008,53573.26526256001 2023-03-09,18:36:36.000,68,11080574,14485,0,1678386995,13060.492837129997,39.39258230999985,53573.29321104001 2023-03-09,18:36:40.000,68,11080565,14405,0,1678386999,13060.762289529994,39.3361892699977,53573.38404360001 2023-03-09,18:36:44.000,68,11080607,14005,0,1678387003,13060.789234769989,39.47717186999944,53573.46788904 2023-03-09,18:36:48.000,68,11080603,14005,0,1678387007,13060.708399049989,39.4842209999988,53573.63557992 2023-03-09,18:36:52.000,68,11080591,14125,0,1678387011,13060.546727610003,39.44192622000264,53573.57968296001 2023-03-09,18:36:56.000,68,11080583,14165,0,1678387015,13060.755553219999,39.27274710000347,53573.71243824 2023-03-09,18:37:00.000,68,11080575,14005,0,1678387019,13060.822916319994,39.17405927999789,53573.76833520001 2023-03-09,18:37:04.000,68,11080548,14045,0,1678387023,13060.782498459994,39.1035679800043,53573.824232160005 2023-03-09,18:37:08.000,68,11080619,14245,0,1678387027,13060.795971079999,38.97668364000128,53573.92903896 2023-03-09,18:37:12.000,68,11080581,14085,0,1678387031,13060.843125249994,38.920290599999134,53573.9080776 2023-03-09,18:37:16.000,68,11080613,13965,0,1678387035,13060.681453809993,38.84979929999827,53573.84519352001 2023-03-09,18:37:20.000,68,11080558,13965,0,1678387039,13060.694926429998,38.737013220001245,53573.85916776 2023-03-09,18:37:24.000,68,11080588,14085,0,1678387043,13060.641035949993,38.57488323000143,53573.86615488001 2023-03-09,18:37:28.000,68,11080616,14245,0,1678387047,13060.661244879993,38.40570411000226,53573.97096168 2023-03-09,18:37:32.000,68,11080559,14085,0,1678387051,13060.533254989998,38.328163680002035,53574.00589728001 2023-03-09,18:37:36.000,68,11080606,14085,0,1678387055,13060.533254989998,38.1871810800003,53574.07576848 2023-03-09,18:37:40.000,68,11080553,14045,0,1678387059,13060.452419269997,38.088493260002,53574.110704080005 2023-03-09,18:37:44.000,68,11080614,14125,0,1678387063,13060.351374619997,37.94751066000026,53574.09672984 2023-03-09,18:37:48.000,68,11080561,14085,0,1678387067,13060.310956759997,37.79947892999917,53574.08275560001 2023-03-09,18:37:52.000,68,11080573,13965,0,1678387071,13060.270538899997,37.65849633000471,53574.08974272 2023-03-09,18:37:56.000,68,11080644,14125,0,1678387075,13060.048240669996,37.55980850999913,53573.90109048 2023-03-09,18:38:00.000,68,11080586,14165,0,1678387079,13060.10213115,37.37653113000124,53574.06878136 2023-03-09,18:38:04.000,68,11080618,14165,0,1678387083,13060.0010865,37.32013808999909,53573.98493592001 2023-03-09,18:38:08.000,68,11080572,14085,0,1678387087,13060.088658529996,37.235548529999505,53574.110704080005 2023-03-09,18:38:12.000,68,11080576,14045,0,1678387091,13060.028031739996,37.235548529999505,53573.9779488 2023-03-09,18:38:16.000,68,11080601,14125,0,1678387095,13060.12234008,37.20735201000207,53574.13166544001 2023-03-09,18:38:20.000,68,11080581,14005,0,1678387099,13060.03476804999,37.20735201000207,53574.13166544001 2023-03-09,18:38:24.000,68,11080574,13965,0,1678387103,13060.02129543,37.20735201000207,53574.08275560001 2023-03-09,18:38:28.000,68,11080593,13965,0,1678387107,13060.075185909991,37.29899070000101,53574.14563968 2023-03-09,18:38:32.000,68,11080576,14005,0,1678387111,13060.196439489991,37.36243287000252,53574.18057528001 2023-03-09,18:38:36.000,68,11080608,14045,0,1678387115,13060.209912109996,37.37653113000124,53574.19454952 2023-03-09,18:38:40.000,68,11080601,14085,0,1678387119,13060.216648419992,37.33423634999781,53574.13865256 2023-03-09,18:38:44.000,68,11080553,14045,0,1678387123,13060.257066279992,37.18620462000399,53574.24345936 2023-03-09,18:38:48.000,68,11080540,14045,0,1678387127,13060.310956759997,36.98882898000011,53574.29935632001 2023-03-09,18:38:52.000,68,11080581,13965,0,1678387131,13060.331165689997,36.81260073000158,53574.30634344 2023-03-09,18:38:56.000,68,11080620,14045,0,1678387135,13060.418737719992,36.657519870001124,53574.446085840005 2023-03-09,18:39:00.000,68,11080591,14045,0,1678387139,13060.465891890002,36.601126829998975,53574.494995680005 2023-03-09,18:39:04.000,68,11080588,14205,0,1678387143,13060.546727610003,36.594077699999616,53574.43909872001 2023-03-09,18:39:08.000,68,11080604,14125,0,1678387147,13060.566936540003,36.49538988000131,53574.46006008 2023-03-09,18:39:12.000,68,11080595,14085,0,1678387151,13060.425474030002,36.417849450001086,53574.494995680005 2023-03-09,18:39:16.000,68,11080588,14085,0,1678387155,13060.209912109996,36.36145640999894,53574.47403432 2023-03-09,18:39:20.000,68,11080608,13965,0,1678387159,13060.05497697999,36.34030902000086,53574.42512448 2023-03-09,18:39:24.000,68,11080596,13885,0,1678387163,13059.90004185,36.17817903000105,53574.4321116 2023-03-09,18:39:28.000,68,11080562,13885,0,1678387167,13059.704688859994,35.973754259997804,53574.327304800005 2023-03-09,18:39:32.000,68,11080599,13965,0,1678387171,13059.590171589989,35.846869920002064,53574.3622404 2023-03-09,18:39:36.000,68,11080579,14005,0,1678387175,13059.596907899999,35.68473993000225,53574.397176000006 2023-03-09,18:39:40.000,68,11080567,14045,0,1678387179,13059.475654319998,35.656543410004815,53574.376214640004 2023-03-09,18:39:44.000,68,11080531,14205,0,1678387183,13059.253356089997,35.663592540004174,53574.397176000006 2023-03-09,18:39:48.000,68,11080614,14245,0,1678387187,13059.145575130002,35.63539601999946,53574.446085840005 2023-03-09,18:39:52.000,68,11080607,14005,0,1678387191,13059.017585239992,35.53670820000116,53574.446085840005 2023-03-09,18:39:56.000,68,11080585,14085,0,1678387195,13058.855913799991,35.46621690000029,53574.36922752001 2023-03-09,18:40:00.000,68,11080545,13925,0,1678387199,13058.82223225,35.381627340000705,53574.25044648001 2023-03-09,18:40:04.000,68,11080606,14005,0,1678387203,13058.707714979995,35.205399090002174,53574.28538208 2023-03-09,18:40:08.000,68,11080583,14245,0,1678387207,13058.65382449999,35.029170840003644,53574.33429192 2023-03-09,18:40:12.000,68,11080607,13885,0,1678387211,13058.49888937,34.83179519999976,53574.31333056 2023-03-09,18:40:16.000,68,11080572,14205,0,1678387215,13058.357426859999,34.68376346999867,53574.208523760004 2023-03-09,18:40:20.000,68,11080555,14085,0,1678387219,13058.162073869993,34.46524044000398,53574.13865256 2023-03-09,18:40:24.000,68,11080571,14205,0,1678387223,13058.108183390003,34.24671741000202,53574.18057528001 2023-03-09,18:40:28.000,68,11080609,14085,0,1678387227,13058.020611359992,34.03524350999942,53574.18057528001 2023-03-09,18:40:32.000,68,11080538,14085,0,1678387231,13057.885885160002,33.90835917000368,53574.04782 2023-03-09,18:40:36.000,68,11080624,13925,0,1678387235,13057.771367889996,33.76737657000194,53574.01288440001 2023-03-09,18:40:40.000,68,11080591,14085,0,1678387239,13057.912830399997,33.59114832000341,53574.06878136 2023-03-09,18:40:44.000,68,11080546,14045,0,1678387243,13057.825258370001,33.44311659000232,53573.9779488 2023-03-09,18:40:48.000,68,11080558,14285,0,1678387247,13057.805049440001,33.295084860001225,53574.02685864 2023-03-09,18:40:52.000,68,11080619,14005,0,1678387251,13057.852203609997,33.076561829999264,53574.08275560001 2023-03-09,18:40:56.000,68,11080594,14125,0,1678387255,13057.926303020002,32.77344923999772,53574.12467832 2023-03-09,18:41:00.000,68,11080561,13925,0,1678387259,13057.953248259997,32.50558230000024,53574.04782 2023-03-09,18:41:04.000,68,11080560,13885,0,1678387263,13058.040820289993,32.40689448000194,53574.10371696001 2023-03-09,18:41:08.000,68,11080559,14085,0,1678387267,13058.121656009993,32.301157530004275,53574.14563968 2023-03-09,18:41:12.000,68,11080567,14005,0,1678387271,13058.128392320003,32.18837144999998,53574.23647224 2023-03-09,18:41:16.000,68,11080633,14045,0,1678387275,13058.061029219993,32.11788014999911,53574.24345936 2023-03-09,18:41:20.000,68,11080552,14005,0,1678387279,13058.054292909997,32.18837144999998,53574.16660104 2023-03-09,18:41:24.000,68,11080601,14005,0,1678387283,13057.973457189997,32.22361710000405,53574.208523760004 2023-03-09,18:41:28.000,68,11080577,13965,0,1678387287,13057.973457189997,32.301157530004275,53574.1176912 2023-03-09,18:41:32.000,68,11080588,14085,0,1678387291,13058.040820289993,32.258862750000844,53574.26442072 2023-03-09,18:41:36.000,68,11080620,13965,0,1678387295,13057.993666119997,32.22361710000405,53574.38320176 2023-03-09,18:41:40.000,68,11080532,13845,0,1678387299,13057.933039329997,32.18132232000062,53574.45307296 2023-03-09,18:41:44.000,68,11080577,14325,0,1678387303,13057.933039329997,32.1672240600019,53574.46006008 2023-03-09,18:41:48.000,68,11080561,13885,0,1678387307,13057.899357779992,32.13902754000446,53574.48800856001 2023-03-09,18:41:52.000,68,11080569,14005,0,1678387311,13057.939775639992,32.026241460000165,53574.52993128 2023-03-09,18:41:56.000,68,11080601,14085,0,1678387315,13057.879148849992,31.87820972999907,53574.43909872001 2023-03-09,18:42:00.000,68,11080567,14125,0,1678387319,13057.811785749996,31.821816690004198,53574.43909872001 2023-03-09,18:42:04.000,68,11080523,14045,0,1678387323,13057.757895269991,31.723128869998618,53574.51595704001 2023-03-09,18:42:08.000,68,11080537,14165,0,1678387327,13057.62316907,31.546900620000088,53574.36922752001 2023-03-09,18:42:12.000,68,11080534,14085,0,1678387331,13057.629905379996,31.441163670002425,53574.376214640004 2023-03-09,18:42:16.000,68,11080602,13925,0,1678387335,13057.629905379996,31.30018107000069,53574.327304800005 2023-03-09,18:42:20.000,68,11080606,14085,0,1678387339,13057.677059549991,31.271984550003253,53574.34826616001 2023-03-09,18:42:24.000,68,11080571,14085,0,1678387343,13057.62316907,31.229689769999823,53574.42512448 2023-03-09,18:42:28.000,68,11080557,13965,0,1678387347,13057.656850619991,31.29313194000133,53574.42512448 2023-03-09,18:42:32.000,68,11080590,14085,0,1678387351,13057.751158959996,31.279033680002613,53574.47403432 2023-03-09,18:42:36.000,68,11080571,13845,0,1678387355,13057.784840510001,31.23673889999918,53574.41115024 2023-03-09,18:42:40.000,68,11080564,14005,0,1678387359,13057.791576819996,31.159198469998955,53574.36922752001 2023-03-09,18:42:44.000,68,11080590,14165,0,1678387363,13057.831994679997,31.166247599998314,53574.45307296 2023-03-09,18:42:48.000,68,11080602,13925,0,1678387367,13057.825258370001,31.201493250002386,53574.41115024 2023-03-09,18:42:52.000,68,11080555,13885,0,1678387371,13057.892621469997,31.18034586000431,53574.33429192 2023-03-09,18:42:56.000,68,11080593,14405,0,1678387375,13057.919566709992,31.08165803999873,53574.52294416 2023-03-09,18:43:00.000,68,11080548,14045,0,1678387379,13057.933039329997,31.01116673999786,53574.5019828 2023-03-09,18:43:04.000,68,11080585,14045,0,1678387383,13057.973457189997,30.912478919999558,53574.55089264 2023-03-09,18:43:08.000,68,11080595,13805,0,1678387387,13058.162073869993,30.84903674999805,53574.53691840001 2023-03-09,18:43:12.000,68,11080628,14005,0,1678387391,13058.370899479989,30.757398059999105,53574.543905520004 2023-03-09,18:43:16.000,68,11080589,14085,0,1678387395,13058.485416749994,30.806741970001895,53574.52294416 2023-03-09,18:43:20.000,68,11080592,14005,0,1678387399,13058.70097867,30.778545450004458,53574.59980248 2023-03-09,18:43:24.000,68,11080562,14085,0,1678387403,13058.74139653,30.89838066000084,53574.543905520004 2023-03-09,18:43:28.000,68,11080592,14045,0,1678387407,13058.77507807999,30.94067544000427,53574.67666080001 2023-03-09,18:43:32.000,68,11080579,14125,0,1678387411,13058.65382449999,30.975921090001066,53574.66967368 2023-03-09,18:43:36.000,68,11080525,14005,0,1678387415,13058.74139653,30.827889359999972,53574.830377440005 2023-03-09,18:43:40.000,68,11080572,14005,0,1678387419,13058.76160546,30.552973290003138,53574.8862744 2023-03-09,18:43:44.000,68,11080557,14165,0,1678387423,13058.828968559996,30.348548519999895,53574.8862744 2023-03-09,18:43:48.000,68,11080590,14165,0,1678387427,13058.977167379991,30.20756591999816,53574.8862744 2023-03-09,18:43:52.000,68,11080577,14245,0,1678387431,13059.064739410001,30.08068158000242,53574.96313272 2023-03-09,18:43:56.000,68,11080609,13845,0,1678387435,13059.118629889992,29.96789549999812,53574.91422288 2023-03-09,18:44:00.000,68,11080558,14005,0,1678387439,13059.159047749992,29.84806029000174,53574.93518424 2023-03-09,18:44:04.000,68,11080581,14165,0,1678387443,13059.118629889992,29.84101116000238,53574.900248640006 2023-03-09,18:44:08.000,68,11080587,14045,0,1678387447,13059.084948340002,29.61543900000106,53575.01902968001 2023-03-09,18:44:12.000,68,11080584,13925,0,1678387451,13059.098420959992,29.40396509999846,53575.01204256001 2023-03-09,18:44:16.000,68,11080606,13885,0,1678387455,13059.084948340002,29.192491200003133,53575.095888 2023-03-09,18:44:20.000,68,11080559,14245,0,1678387459,13059.058003099992,29.009213819997967,53575.116849360005 2023-03-09,18:44:24.000,68,11080584,14405,0,1678387463,13059.010848929996,28.832985569999437,53575.116849360005 2023-03-09,18:44:28.000,68,11080592,14125,0,1678387467,13058.90306797,28.706101230003696,53575.10287512 2023-03-09,18:44:32.000,68,11080578,14045,0,1678387471,13058.79528700999,28.61446254000475,53575.13781072001 2023-03-09,18:44:36.000,68,11080584,14245,0,1678387475,13058.57972509,28.551020370003243,53575.03300392 2023-03-09,18:44:40.000,68,11080571,14085,0,1678387479,13058.465207819994,28.480529070002376,53574.998068320005 2023-03-09,18:44:44.000,68,11080564,13965,0,1678387483,13058.357426859999,28.3465956,53575.046978160004 2023-03-09,18:44:48.000,68,11080569,14085,0,1678387487,13058.283327449994,28.269055169999774,53575.03300392 2023-03-09,18:44:52.000,68,11080587,14125,0,1678387491,13058.101447079993,28.240858650002338,53574.96313272 2023-03-09,18:44:56.000,68,11080555,14005,0,1678387495,13058.081238149993,28.142170830004034,53575.01204256001 2023-03-09,18:45:00.000,68,11080569,13845,0,1678387499,13057.973457189997,28.099876050000603,53574.9561456 2023-03-09,18:45:04.000,68,11080604,14085,0,1678387503,13057.879148849992,28.142170830004034,53574.9561456 2023-03-09,18:45:08.000,68,11080607,14085,0,1678387507,13057.838730989992,28.22676039000362,53574.830377440005 2023-03-09,18:45:12.000,68,11080600,14085,0,1678387511,13057.778104199992,28.33954647000064,53574.82339032001 2023-03-09,18:45:16.000,68,11080558,14205,0,1678387515,13057.68379586,28.487578200001735,53574.711596400004 2023-03-09,18:45:20.000,68,11080542,14205,0,1678387519,13057.57601489999,28.600364279998757,53574.75351912001 2023-03-09,18:45:24.000,68,11080583,14125,0,1678387523,13057.549069659995,28.76249426999857,53574.64871232 2023-03-09,18:45:28.000,68,11080596,13885,0,1678387527,13057.50191549,28.847083829998155,53574.6417252 2023-03-09,18:45:32.000,68,11080576,14165,0,1678387531,13057.59622382999,28.85413296000479,53574.68364792001 2023-03-09,18:45:36.000,68,11080557,13965,0,1678387535,13057.61643275999,28.966919040001812,53574.72557064001 2023-03-09,18:45:40.000,68,11080591,14085,0,1678387539,13057.569278589996,28.952820780003094,53574.67666080001 2023-03-09,18:45:44.000,68,11080528,13965,0,1678387543,13057.47497024999,28.952820780003094,53574.69762216 2023-03-09,18:45:48.000,68,11080571,13805,0,1678387547,13057.427816079995,28.86823122000351,53574.6417252 2023-03-09,18:45:52.000,68,11080590,14045,0,1678387551,13057.34024405,28.81183818000136,53574.62076384 2023-03-09,18:45:56.000,68,11080578,14165,0,1678387555,13057.131418439989,28.79773992000264,53574.543905520004 2023-03-09,18:46:00.000,68,11080525,13845,0,1678387559,13057.057319029998,28.713150360003056,53574.48800856001 2023-03-09,18:46:04.000,68,11080606,13965,0,1678387563,13056.861966039993,28.713150360003056,53574.278394960005 2023-03-09,18:46:08.000,68,11080519,14005,0,1678387567,13056.787866630002,28.677904709998984,53574.38320176 2023-03-09,18:46:12.000,68,11080562,13925,0,1678387571,13056.592513639996,28.558069500002603,53574.30634344 2023-03-09,18:46:16.000,68,11080557,13725,0,1678387575,13056.599249949992,28.508725589999813,53574.35525328 2023-03-09,18:46:20.000,68,11080539,14165,0,1678387579,13056.35674278999,28.508725589999813,53574.25044648001 2023-03-09,18:46:24.000,68,11080600,14125,0,1678387583,13056.269170759995,28.452332549997664,53574.25044648001 2023-03-09,18:46:28.000,68,11080540,13965,0,1678387587,13056.087290389994,28.494627330001094,53574.18057528001 2023-03-09,18:46:32.000,68,11080598,14165,0,1678387591,13056.026663599994,28.536922110004525,53574.159613920005 2023-03-09,18:46:36.000,68,11080598,14165,0,1678387595,13055.999718359999,28.600364279998757,53574.07576848 2023-03-09,18:46:40.000,68,11080557,13805,0,1678387599,13055.898673709999,28.670855579999625,53573.943013200005 2023-03-09,18:46:44.000,68,11080575,14085,0,1678387603,13056.026663599994,28.61446254000475,53574.02685864 2023-03-09,18:46:48.000,68,11080598,14085,0,1678387607,13055.932355259989,28.52987297999789,53573.92205184 2023-03-09,18:46:52.000,68,11080596,14125,0,1678387611,13055.945827879994,28.40298864000215,53573.97096168 2023-03-09,18:46:56.000,68,11080550,13885,0,1678387615,13055.885201089994,28.247907780001697,53573.95000032 2023-03-09,18:47:00.000,68,11080598,13965,0,1678387619,13055.905410019994,28.17036735000147,53573.894103360006 2023-03-09,18:47:04.000,68,11080554,13965,0,1678387623,13055.932355259989,28.099876050000603,53573.83121928 2023-03-09,18:47:08.000,68,11080554,13925,0,1678387627,13055.966036809994,28.050532139997813,53573.86615488001 2023-03-09,18:47:12.000,68,11080583,14205,0,1678387631,13055.952564189989,28.022335620000376,53573.84519352001 2023-03-09,18:47:16.000,68,11080572,13885,0,1678387635,13055.797629059998,27.99413910000294,53573.62160568 2023-03-09,18:47:20.000,68,11080615,14045,0,1678387639,13055.99298204999,27.902500410003995,53573.71243824 2023-03-09,18:47:24.000,68,11080604,13925,0,1678387643,13056.17486241999,27.810861719997774,53573.76833520001 2023-03-09,18:47:28.000,68,11080560,14045,0,1678387647,13056.14118087,27.7544686800029,53573.68448976 2023-03-09,18:47:32.000,68,11080585,13805,0,1678387651,13056.11423562999,27.676928250002675,53573.68448976 2023-03-09,18:47:36.000,68,11080589,14245,0,1678387655,13056.12097194,27.627584339999885,53573.75436096 2023-03-09,18:47:40.000,68,11080558,13965,0,1678387659,13056.006454669994,27.58528956000373,53573.74038672 2023-03-09,18:47:44.000,68,11080582,14005,0,1678387663,13055.945827879994,27.620535210000526,53573.71243824 2023-03-09,18:47:48.000,68,11080588,14045,0,1678387667,13055.885201089994,27.648731729997962,53573.67051552001 2023-03-09,18:47:52.000,68,11080592,14165,0,1678387671,13055.871728469989,27.641682599998603,53573.656541280005 2023-03-09,18:47:56.000,68,11080576,14165,0,1678387675,13055.797629059998,27.634633469999244,53573.47487616 2023-03-09,18:48:00.000,68,11080554,13885,0,1678387679,13055.838046919998,27.634633469999244,53573.57269584 2023-03-09,18:48:04.000,68,11080536,13965,0,1678387683,13055.864992159994,27.669879120003316,53573.57968296001 2023-03-09,18:48:08.000,68,11080535,13725,0,1678387687,13055.945827879994,27.70512477000011,53573.63557992 2023-03-09,18:48:12.000,68,11080603,13925,0,1678387691,13055.878464779998,27.655780860004597,53573.50282464001 2023-03-09,18:48:16.000,68,11080611,14165,0,1678387695,13056.067081459994,27.627584339999885,53573.55173448001 2023-03-09,18:48:20.000,68,11080572,14045,0,1678387699,13056.07381776999,27.521847390002222,53573.58667008 2023-03-09,18:48:24.000,68,11080569,14165,0,1678387703,13056.08055408,27.36676653000177,53573.60064432001 2023-03-09,18:48:28.000,68,11080581,14245,0,1678387707,13056.01319097999,27.268078710003465,53573.58667008 2023-03-09,18:48:32.000,68,11080582,14085,0,1678387711,13056.07381776999,27.204636540001957,53573.64955416001 2023-03-09,18:48:36.000,68,11080595,14125,0,1678387715,13056.147917179995,27.282176970002183,53573.51679888 2023-03-09,18:48:40.000,68,11080574,13965,0,1678387719,13056.22201659,27.324471749998338,53573.50282464001 2023-03-09,18:48:44.000,68,11080532,14085,0,1678387723,13056.35674278999,27.211685670001316,53573.55173448001 2023-03-09,18:48:48.000,68,11080575,13845,0,1678387727,13056.498205299991,27.112997850003012,53573.63557992 2023-03-09,18:48:52.000,68,11080552,14085,0,1678387731,13056.538623159991,27.063653940000222,53573.57269584 2023-03-09,18:48:56.000,68,11080570,13925,0,1678387735,13056.713767219997,27.049555680001504,53573.6635284 2023-03-09,18:49:00.000,68,11080584,14045,0,1678387739,13056.686821980002,26.993162639999355,53573.71942536001 2023-03-09,18:49:04.000,68,11080564,13885,0,1678387743,13056.841757109993,26.964966120001918,53573.69147688 2023-03-09,18:49:08.000,68,11080541,13845,0,1678387747,13056.976483309998,26.873327430002973,53573.84519352001 2023-03-09,18:49:12.000,68,11080578,14125,0,1678387751,13057.030373789989,26.697099180004443,53573.83820640001 2023-03-09,18:49:16.000,68,11080547,13925,0,1678387755,13057.091000579989,26.577263970000786,53573.8032708 2023-03-09,18:49:20.000,68,11080600,14125,0,1678387759,13057.198781539999,26.50677266999992,53573.824232160005 2023-03-09,18:49:24.000,68,11080560,14045,0,1678387763,13057.326771429995,26.457428760004404,53573.9080776 2023-03-09,18:49:28.000,68,11080573,14045,0,1678387767,13057.346980359995,26.401035720002255,53573.95000032 2023-03-09,18:49:32.000,68,11080570,13725,0,1678387771,13057.51538810999,26.408084850001615,53574.07576848 2023-03-09,18:49:36.000,68,11080586,14085,0,1678387775,13057.66358693,26.386937460003537,53574.13865256 2023-03-09,18:49:40.000,68,11080532,13765,0,1678387779,13057.872412539997,26.44333049999841,53574.19454952 2023-03-09,18:49:44.000,68,11080572,14045,0,1678387783,13058.000402429992,26.45037962999777,53574.21551088 2023-03-09,18:49:48.000,68,11080588,14125,0,1678387787,13058.047556600002,26.365790069998184,53574.34127904001 2023-03-09,18:49:52.000,68,11080570,14165,0,1678387791,13058.209228039988,26.288249639997957,53574.36922752001 2023-03-09,18:49:56.000,68,11080519,13925,0,1678387795,13058.256382209998,26.30234790000395,53574.3622404 2023-03-09,18:50:00.000,68,11080538,14045,0,1678387799,13058.370899479989,26.245954860001802,53574.43909872001 2023-03-09,18:50:04.000,68,11080563,13885,0,1678387803,13058.525834609994,26.238905730002443,53574.38320176 2023-03-09,18:50:08.000,68,11080599,13965,0,1678387807,13058.71445128999,26.224807470003725,53574.48800856001 2023-03-09,18:50:12.000,68,11080555,14205,0,1678387811,13058.80202332,26.224807470003725,53574.543905520004 2023-03-09,18:50:16.000,68,11080543,13925,0,1678387815,13058.997376309992,26.224807470003725,53574.65569944001 2023-03-09,18:50:20.000,68,11080543,13965,0,1678387819,13059.105157270002,26.27415137999924,53574.68364792001 2023-03-09,18:50:24.000,68,11080568,13925,0,1678387823,13059.226410850002,26.281200509998598,53574.71858352 2023-03-09,18:50:28.000,68,11080564,13805,0,1678387827,13059.287037640002,26.26710224999988,53574.73954488 2023-03-09,18:50:32.000,68,11080601,14125,0,1678387831,13059.367873359988,26.281200509998598,53574.781467600005 2023-03-09,18:50:36.000,68,11080586,14045,0,1678387835,13059.388082289988,26.31644616000267,53574.64871232 2023-03-09,18:50:40.000,68,11080621,14045,0,1678387839,13059.522808489994,26.30939703000331,53574.75351912001 2023-03-09,18:50:44.000,68,11080551,14085,0,1678387843,13059.684479929994,26.27415137999924,53574.77448048001 2023-03-09,18:50:48.000,68,11080538,13885,0,1678387847,13059.785524579995,26.429232239999692,53574.83736456 2023-03-09,18:50:52.000,68,11080575,14045,0,1678387851,13059.947196019995,26.513821799999278,53574.87230016001 2023-03-09,18:50:56.000,68,11080579,14045,0,1678387855,13060.095394839991,26.598411359998863,53575.03300392 2023-03-09,18:51:00.000,68,11080603,13925,0,1678387859,13060.216648419992,26.697099180004443,53575.095888 2023-03-09,18:51:04.000,68,11080560,13925,0,1678387863,13060.284011520002,26.831032649999543,53575.116849360005 2023-03-09,18:51:08.000,68,11080601,14085,0,1678387867,13060.371583549997,26.964966120001918,53575.214669040004 2023-03-09,18:51:12.000,68,11080579,13965,0,1678387871,13060.317693069992,27.12004698000237,53575.165759200005 2023-03-09,18:51:16.000,68,11080539,14045,0,1678387875,13060.257066279992,27.197587410002598,53575.13781072001 2023-03-09,18:51:20.000,68,11080610,13885,0,1678387879,13060.088658529996,27.253980450004747,53575.03999104001 2023-03-09,18:51:24.000,68,11080591,14045,0,1678387883,13060.075185909991,27.324471749998338,53575.06095240001 2023-03-09,18:51:28.000,68,11080507,14005,0,1678387887,13060.0010865,27.31742261999898,53575.03999104001 2023-03-09,18:51:32.000,68,11080584,14045,0,1678387891,13060.129076389996,27.261029580004106,53575.14479784 2023-03-09,18:51:36.000,68,11080558,13845,0,1678387895,13060.196439489991,27.225783930000034,53575.14479784 2023-03-09,18:51:40.000,68,11080587,14045,0,1678387899,13060.088658529996,27.218734800000675,53575.15877208001 2023-03-09,18:51:44.000,68,11080554,13845,0,1678387903,13059.99435018999,27.253980450004747,53575.1308236 2023-03-09,18:51:48.000,68,11080559,14005,0,1678387907,13059.85288767999,27.268078710003465,53575.06095240001 2023-03-09,18:51:52.000,68,11080525,14045,0,1678387911,13059.75184302999,27.338570010004332,53575.05396528 2023-03-09,18:51:56.000,68,11080588,14005,0,1678387915,13059.502599559994,27.35266827000305,53574.87230016001 2023-03-09,18:52:00.000,68,11080530,14245,0,1678387919,13059.246619780002,27.289226100001542,53574.80242896001 2023-03-09,18:52:04.000,68,11080564,14085,0,1678387923,13059.233147159997,27.324471749998338,53574.83736456 2023-03-09,18:52:08.000,68,11080528,14045,0,1678387927,13059.219674539992,27.394963049999205,53574.75351912001 2023-03-09,18:52:12.000,68,11080575,14045,0,1678387931,13059.192729299997,27.458405220000714,53574.68364792001 2023-03-09,18:52:16.000,68,11080556,14125,0,1678387935,13059.320719189993,27.57824043000437,53574.68364792001 2023-03-09,18:52:20.000,68,11080554,13885,0,1678387939,13059.374609669998,27.634633469999244,53574.65569944001 2023-03-09,18:52:24.000,68,11080557,14085,0,1678387943,13059.435236459998,27.691026510001393,53574.57884112 2023-03-09,18:52:28.000,68,11080596,13965,0,1678387947,13059.569962659989,27.76856694000162,53574.60678960001 2023-03-09,18:52:32.000,68,11080520,14085,0,1678387951,13059.637325759999,27.7544686800029,53574.564866880006 2023-03-09,18:52:36.000,68,11080552,14325,0,1678387955,13059.664270999994,27.782665200000338,53574.52294416 2023-03-09,18:52:40.000,68,11080567,14045,0,1678387959,13059.67100730999,27.874303889999283,53574.51595704001 2023-03-09,18:52:44.000,68,11080567,13885,0,1678387963,13059.61038051999,28.064630400003807,53574.41813736001 2023-03-09,18:52:48.000,68,11080523,14125,0,1678387967,13059.529544799989,28.149219960003393,53574.446085840005 2023-03-09,18:52:52.000,68,11080543,14005,0,1678387971,13059.495863249998,28.247907780001697,53574.4321116 2023-03-09,18:52:56.000,68,11080599,14045,0,1678387975,13059.455445389998,28.3465956,53574.47403432 2023-03-09,18:53:00.000,68,11080570,14165,0,1678387979,13059.340928119993,28.40298864000215,53574.45307296 2023-03-09,18:53:04.000,68,11080585,14045,0,1678387983,13059.266828710002,28.52282384999853,53574.4321116 2023-03-09,18:53:08.000,68,11080573,13885,0,1678387987,13059.145575130002,28.58626602000004,53574.40416312 2023-03-09,18:53:12.000,68,11080581,13965,0,1678387991,13059.138838819992,28.558069500002603,53574.327304800005 2023-03-09,18:53:16.000,68,11080574,14045,0,1678387995,13059.098420959992,28.52282384999853,53574.208523760004 2023-03-09,18:53:20.000,68,11080586,13845,0,1678387999,13059.185992990002,28.417086900000868,53574.22249800001 2023-03-09,18:53:24.000,68,11080549,14045,0,1678388003,13059.212938229997,28.374792120004713,53574.110704080005 2023-03-09,18:53:28.000,68,11080539,14005,0,1678388007,13059.253356089997,28.374792120004713,53574.04782 2023-03-09,18:53:32.000,68,11080522,13965,0,1678388011,13059.320719189993,28.41003777000151,53574.10371696001 2023-03-09,18:53:36.000,68,11080578,14085,0,1678388015,13059.300510259993,28.445283419998304,53574.14563968 2023-03-09,18:53:40.000,68,11080569,13925,0,1678388019,13059.253356089997,28.558069500002603,53574.10371696001 2023-03-09,18:53:44.000,68,11080577,14085,0,1678388023,13059.266828710002,28.607413409998117,53574.1176912 2023-03-09,18:53:48.000,68,11080568,13965,0,1678388027,13059.287037640002,28.642659060002188,53574.08974272 2023-03-09,18:53:52.000,68,11080543,14045,0,1678388031,13059.313982879998,28.75544513999921,53574.02685864 2023-03-09,18:53:56.000,68,11080511,14045,0,1678388035,13059.253356089997,28.76954339999793,53573.93602608001 2023-03-09,18:54:00.000,68,11080549,13965,0,1678388039,13059.361137049993,28.692002969997702,53574.03384576001 2023-03-09,18:54:04.000,68,11080567,13925,0,1678388043,13059.293773949998,28.713150360003056,53573.95000032 2023-03-09,18:54:08.000,68,11080553,14125,0,1678388047,13059.300510259993,28.79773992000264,53573.99891016 2023-03-09,18:54:12.000,68,11080600,14205,0,1678388051,13059.287037640002,28.882329480002227,53573.93602608001 2023-03-09,18:54:16.000,68,11080554,14165,0,1678388055,13059.313982879998,28.945771650003735,53573.92903896 2023-03-09,18:54:20.000,68,11080543,13845,0,1678388059,13059.307246570002,28.896427740000945,53573.92205184 2023-03-09,18:54:24.000,68,11080583,14125,0,1678388063,13059.307246570002,28.847083829998155,53573.88711624001 2023-03-09,18:54:28.000,68,11080583,13805,0,1678388067,13059.300510259993,28.741346880000492,53573.9080776 2023-03-09,18:54:32.000,68,11080527,14005,0,1678388071,13059.287037640002,28.776592530004564,53573.81025792 2023-03-09,18:54:36.000,68,11080561,13765,0,1678388075,13059.246619780002,28.896427740000945,53573.67750264001 2023-03-09,18:54:40.000,68,11080587,14045,0,1678388079,13059.293773949998,29.072655989999475,53573.74038672 2023-03-09,18:54:44.000,68,11080602,13885,0,1678388083,13059.340928119993,29.03741034000268,53573.67750264001 2023-03-09,18:54:48.000,68,11080564,14085,0,1678388087,13059.428500149988,28.966919040001812,53573.61461856 2023-03-09,18:54:52.000,68,11080535,14045,0,1678388091,13059.569962659989,28.727248620001774,53573.57968296001 2023-03-09,18:54:56.000,68,11080556,13925,0,1678388095,13059.684479929994,28.63560993000283,53573.53077312001 2023-03-09,18:55:00.000,68,11080560,14005,0,1678388099,13059.657534689999,28.600364279998757,53573.607631440005 2023-03-09,18:55:04.000,68,11080576,14085,0,1678388103,13059.664270999994,28.62856080000347,53573.54474736 2023-03-09,18:55:08.000,68,11080588,14245,0,1678388107,13059.745106719995,28.75544513999921,53573.53077312001 2023-03-09,18:55:12.000,68,11080519,14085,0,1678388111,13059.7989972,28.81888731000072,53573.48186328001 2023-03-09,18:55:16.000,68,11080566,13965,0,1678388115,13059.89330553999,28.847083829998155,53573.42596632 2023-03-09,18:55:20.000,68,11080511,14005,0,1678388119,13060.03476804999,28.97396817000117,53573.40500496 2023-03-09,18:55:24.000,68,11080536,14005,0,1678388123,13059.987613879995,29.072655989999475,53573.34212088001 2023-03-09,18:55:28.000,68,11080540,13965,0,1678388127,13060.068449599996,29.09380338000483,53573.39801784 2023-03-09,18:55:32.000,68,11080535,13925,0,1678388131,13060.135812699991,29.03036121000332,53573.25827544 2023-03-09,18:55:36.000,68,11080564,14165,0,1678388135,13060.297484139992,29.04445947000204,53573.349108 2023-03-09,18:55:40.000,68,11080568,14045,0,1678388139,13060.337901999992,29.02331208000396,53573.42596632 2023-03-09,18:55:44.000,68,11080550,14125,0,1678388143,13060.297484139992,29.072655989999475,53573.36308224001 2023-03-09,18:55:48.000,68,11080577,13925,0,1678388147,13060.196439489991,29.136098160000984,53573.37705648 2023-03-09,18:55:52.000,68,11080570,14005,0,1678388151,13060.182966870001,29.150196419999702,53573.30019816 2023-03-09,18:55:56.000,68,11080575,14045,0,1678388155,13060.203175800001,29.15724554999906,53573.18141712 2023-03-09,18:56:00.000,68,11080526,14005,0,1678388159,13060.243593660001,29.185442070003774,53573.16744288001 2023-03-09,18:56:04.000,68,11080531,13965,0,1678388163,13060.270538899997,29.241835109998647,53573.104558800005 2023-03-09,18:56:08.000,68,11080590,13965,0,1678388167,13060.405265100002,29.27708076000272,53573.18141712 2023-03-09,18:56:12.000,68,11080578,14285,0,1678388171,13060.418737719992,29.333473800004867,53573.14648152001 2023-03-09,18:56:16.000,68,11080591,14085,0,1678388175,13060.499573439993,29.312326409999514,53573.2093656 2023-03-09,18:56:20.000,68,11080532,14205,0,1678388179,13060.486100820002,29.241835109998647,53573.202378480004 2023-03-09,18:56:24.000,68,11080560,14125,0,1678388183,13060.573672849998,29.192491200003133,53573.12552016001 2023-03-09,18:56:28.000,68,11080548,14245,0,1678388187,13060.620827019993,29.121999900002265,53573.08359744 2023-03-09,18:56:32.000,68,11080543,14165,0,1678388191,13060.546727610003,29.143147290000343,53573.104558800005 2023-03-09,18:56:36.000,68,11080548,14205,0,1678388195,13060.344638310002,29.199540330002492,53572.936867920005 2023-03-09,18:56:40.000,68,11080532,13885,0,1678388199,13060.371583549997,29.199540330002492,53572.99975200001 2023-03-09,18:56:44.000,68,11080510,13925,0,1678388203,13060.385056170002,29.17134380999778,53572.92289368 2023-03-09,18:56:48.000,68,11080616,13925,0,1678388207,13060.459155579993,29.17134380999778,53572.92289368 2023-03-09,18:56:52.000,68,11080563,14005,0,1678388211,13060.519782369993,29.04445947000204,53572.80411264 2023-03-09,18:56:56.000,68,11080583,13885,0,1678388215,13060.701662739993,28.896427740000945,53572.91590656 2023-03-09,18:57:00.000,68,11080577,14005,0,1678388219,13060.715135359998,28.889378610001586,53572.91590656 2023-03-09,18:57:04.000,68,11080576,14045,0,1678388223,13060.674717499998,28.910525999999663,53572.887958080006 2023-03-09,18:57:08.000,68,11080543,14165,0,1678388227,13060.641035949993,28.825936440000078,53572.90193232 2023-03-09,18:57:12.000,68,11080574,14045,0,1678388231,13060.533254989998,28.776592530004564,53572.92289368 2023-03-09,18:57:16.000,68,11080539,13765,0,1678388235,13060.418737719992,28.75544513999921,53572.87398384 2023-03-09,18:57:20.000,68,11080536,14045,0,1678388239,13060.243593660001,28.692002969997702,53572.84603536 2023-03-09,18:57:24.000,68,11080570,13845,0,1678388243,13060.142549010001,28.551020370003243,53572.887958080006 2023-03-09,18:57:28.000,68,11080551,13885,0,1678388247,13059.92025078,28.480529070002376,53572.74122856001 2023-03-09,18:57:32.000,68,11080566,14125,0,1678388251,13059.866360299995,28.33954647000064,53572.769177040005 2023-03-09,18:57:36.000,68,11080571,13965,0,1678388255,13059.85288767999,28.22676039000362,53572.81109976001 2023-03-09,18:57:40.000,68,11080582,13925,0,1678388259,13059.81920613,28.12807256999804,53572.818086880005 2023-03-09,18:57:44.000,68,11080558,13885,0,1678388263,13059.83267874999,28.142170830004034,53572.78315128 2023-03-09,18:57:48.000,68,11080582,14085,0,1678388267,13059.81920613,28.078728660002525,53572.77616416 2023-03-09,18:57:52.000,68,11080604,14085,0,1678388271,13059.71816148,28.11397430999932,53572.7552028 2023-03-09,18:57:56.000,68,11080558,14085,0,1678388275,13059.576698969999,28.23380952000298,53572.74122856001 2023-03-09,18:58:00.000,68,11080519,13925,0,1678388279,13059.401554909993,28.23380952000298,53572.699305840004 2023-03-09,18:58:04.000,68,11080576,14005,0,1678388283,13059.253356089997,28.205612999998266,53572.65738312 2023-03-09,18:58:08.000,68,11080565,13965,0,1678388287,13059.078212029992,28.17036735000147,53572.650396000005 2023-03-09,18:58:12.000,68,11080550,14045,0,1678388291,13059.044530480001,28.12807256999804,53572.64340888001 2023-03-09,18:58:16.000,68,11080618,14085,0,1678388295,13059.071475719997,28.036433879999095,53572.66437024001 2023-03-09,18:58:20.000,68,11080545,13925,0,1678388299,13058.950222139996,28.036433879999095,53572.64340888001 2023-03-09,18:58:24.000,68,11080559,13965,0,1678388303,13058.84244118,28.036433879999095,53572.5805248 2023-03-09,18:58:28.000,68,11080541,13885,0,1678388307,13058.79528700999,28.071679530003166,53572.59449904001 2023-03-09,18:58:32.000,68,11080523,14005,0,1678388311,13058.7211876,28.12807256999804,53572.54558920001 2023-03-09,18:58:36.000,68,11080522,14205,0,1678388315,13058.626879259995,28.16331822000211,53572.45475664001 2023-03-09,18:58:40.000,68,11080547,14085,0,1678388319,13058.546043539995,28.254956910001056,53572.41283392 2023-03-09,18:58:44.000,68,11080505,14045,0,1678388323,13058.485416749994,28.304300820003846,53572.39187256 2023-03-09,18:58:48.000,68,11080539,14165,0,1678388327,13058.45173519999,28.318399080002564,53572.39187256 2023-03-09,18:58:52.000,68,11080526,13845,0,1678388331,13058.364163169994,28.41003777000151,53572.41982104 2023-03-09,18:58:56.000,68,11080525,14085,0,1678388335,13058.357426859999,28.438234289998945,53572.46873088 2023-03-09,18:59:00.000,68,11080550,13965,0,1678388339,13058.397844719999,28.52987297999789,53572.46174376 2023-03-09,18:59:04.000,68,11080589,13965,0,1678388343,13058.418053649999,28.57921689000068,53572.4407824 2023-03-09,18:59:08.000,68,11080579,14085,0,1678388347,13058.404581029994,28.642659060002188,53572.40584680001 2023-03-09,18:59:12.000,68,11080524,14205,0,1678388351,13058.424789959994,28.692002969997702,53572.4407824 2023-03-09,18:59:16.000,68,11080514,14245,0,1678388355,13058.290063759989,28.76249426999857,53572.28007864 2023-03-09,18:59:20.000,68,11080555,14165,0,1678388359,13058.283327449994,28.840034699998796,53572.32898848001 2023-03-09,18:59:24.000,68,11080587,14085,0,1678388363,13058.222700659993,28.910525999999663,53572.34296272 2023-03-09,18:59:28.000,68,11080599,13965,0,1678388367,13058.215964349998,28.97396817000117,53572.32898848001 2023-03-09,18:59:32.000,68,11080593,14085,0,1678388371,13058.236173279998,28.98101730000053,53572.34994984 2023-03-09,18:59:36.000,68,11080554,14245,0,1678388375,13058.283327449994,29.016262950004602,53572.34994984 2023-03-09,18:59:40.000,68,11080578,13925,0,1678388379,13058.310272689989,29.03036121000332,53572.35693696001 2023-03-09,18:59:44.000,68,11080619,13925,0,1678388383,13058.397844719999,29.016262950004602,53572.363924080004 2023-03-09,18:59:48.000,68,11080559,14125,0,1678388387,13058.47194412999,29.086754249998194,53572.3709112 2023-03-09,18:59:52.000,68,11080562,14045,0,1678388391,13058.45173519999,29.143147290000343,53572.39187256 2023-03-09,18:59:56.000,68,11080599,14165,0,1678388395,13058.41131733999,29.185442070003774,53572.37789832001 2023-03-09,19:00:00.000,68,11080571,14125,0,1678388399,13058.283327449994,29.262982500004,53572.29405288 2023-03-09,19:00:04.000,68,11080544,14165,0,1678388403,13058.303536379994,29.361670320002304,53572.30802712001 2023-03-09,19:00:08.000,68,11080575,14205,0,1678388407,13058.269854829989,29.460358140000608,53572.28706576001 2023-03-09,19:00:12.000,68,11080568,14085,0,1678388411,13058.276591139998,29.488554659998044,53572.363924080004 2023-03-09,19:00:16.000,68,11080591,13965,0,1678388415,13058.276591139998,29.516751180002757,53572.30802712001 2023-03-09,19:00:20.000,68,11080572,14125,0,1678388419,13058.222700659993,29.530849440001475,53572.37789832001 2023-03-09,19:00:24.000,68,11080543,13845,0,1678388423,13058.155337559998,29.551996829999553,53572.335975600006 2023-03-09,19:00:28.000,68,11080563,14045,0,1678388427,13058.108183390003,29.62953725999978,53572.32200136 2023-03-09,19:00:32.000,68,11080567,14085,0,1678388431,13058.114919699998,29.714126819999365,53572.29405288 2023-03-09,19:00:36.000,68,11080560,13925,0,1678388435,13057.993666119997,29.749372470003436,53572.13334912 2023-03-09,19:00:40.000,68,11080517,14085,0,1678388439,13057.966720880002,29.84806029000174,53572.147323360005 2023-03-09,19:00:44.000,68,11080589,13965,0,1678388443,13057.885885160002,29.953797239999403,53572.098413520005 2023-03-09,19:00:48.000,68,11080652,14245,0,1678388447,13057.805049440001,30.108878099999856,53572.07046504001 2023-03-09,19:00:52.000,68,11080570,14205,0,1678388451,13057.879148849992,30.186418530000083,53572.08443928 2023-03-09,19:00:56.000,68,11080536,14485,0,1678388455,13057.939775639992,30.24281157000223,53572.15431048 2023-03-09,19:01:00.000,68,11080583,13965,0,1678388459,13057.939775639992,30.3133028700031,53572.10540064 2023-03-09,19:01:04.000,68,11080555,14205,0,1678388463,13057.973457189997,30.369695909997972,53572.0564908 2023-03-09,19:01:08.000,68,11080555,14165,0,1678388467,13057.946511950002,30.419039820000762,53572.03552944 2023-03-09,19:01:12.000,68,11080546,14245,0,1678388471,13058.040820289993,30.524776769998425,53571.99360672001 2023-03-09,19:01:16.000,68,11080555,14205,0,1678388475,13058.040820289993,30.66575937000016,53571.93770976 2023-03-09,19:01:20.000,68,11080536,14005,0,1678388479,13058.101447079993,30.89133153000148,53571.93770976 2023-03-09,19:01:24.000,68,11080591,14165,0,1678388483,13058.054292909997,31.025265000003856,53571.860851440004 2023-03-09,19:01:28.000,68,11080562,14125,0,1678388487,13058.121656009993,31.07460890999937,53571.95867112 2023-03-09,19:01:32.000,68,11080581,14045,0,1678388491,13058.155337559998,31.23673889999918,53571.9167484 2023-03-09,19:01:36.000,68,11080514,14005,0,1678388495,13058.256382209998,31.33542672000476,53571.94469688 2023-03-09,19:01:40.000,68,11080549,13965,0,1678388499,13058.323745309994,31.434114540003065,53571.979632480005 2023-03-09,19:01:44.000,68,11080513,13965,0,1678388503,13058.397844719999,31.504605840003933,53571.881812800006 2023-03-09,19:01:48.000,68,11080538,14085,0,1678388507,13058.57298877999,31.48345844999858,53572.000593840006 2023-03-09,19:01:52.000,68,11080497,14205,0,1678388511,13058.606670329995,31.497556710004574,53572.02155520001 2023-03-09,19:01:56.000,68,11080599,14125,0,1678388515,13058.606670329995,31.49050757999794,53571.96565824 2023-03-09,19:02:00.000,68,11080560,14165,0,1678388519,13058.647088189995,31.53280236000137,53572.000593840006 2023-03-09,19:02:04.000,68,11080533,14085,0,1678388523,13058.69424235999,31.568048009998165,53571.97264536001 2023-03-09,19:02:08.000,68,11080546,14085,0,1678388527,13058.855913799991,31.603293660002237,53572.00758096 2023-03-09,19:02:12.000,68,11080557,14125,0,1678388531,13058.855913799991,31.638539309999032,53571.9866196 2023-03-09,19:02:16.000,68,11080560,14165,0,1678388535,13058.936749519991,31.680834090002463,53572.06347792 2023-03-09,19:02:20.000,68,11080515,14285,0,1678388539,13058.963694760001,31.723128869998618,53572.07745216 2023-03-09,19:02:24.000,68,11080538,13965,0,1678388543,13059.044530480001,31.76542365000205,53572.00758096 2023-03-09,19:02:28.000,68,11080558,14285,0,1678388547,13059.051266789997,31.899357120004424,53571.97264536001 2023-03-09,19:02:32.000,68,11080554,14205,0,1678388551,13059.165784060002,31.98394668000401,53572.02155520001 2023-03-09,19:02:36.000,68,11080545,14045,0,1678388555,13059.199465609992,32.04033971999888,53571.99360672001 2023-03-09,19:02:40.000,68,11080591,13965,0,1678388559,13059.260092399993,32.08968363000167,53571.881812800006 2023-03-09,19:02:44.000,68,11080584,14205,0,1678388563,13059.441972769993,32.13902754000446,53571.95168400001 2023-03-09,19:02:48.000,68,11080566,13925,0,1678388567,13059.556490039999,32.18837144999998,53571.881812800006 2023-03-09,19:02:52.000,68,11080543,13965,0,1678388571,13059.745106719995,32.244764490002126,53571.95867112 2023-03-09,19:02:56.000,68,11080551,14245,0,1678388575,13059.85962399,32.251813620001485,53572.03552944 2023-03-09,19:03:00.000,68,11080545,14205,0,1678388579,13059.99435018999,32.308206660003634,53572.049503680006 2023-03-09,19:03:04.000,68,11080562,13965,0,1678388583,13060.129076389996,32.46328752000409,53572.07046504001 2023-03-09,19:03:08.000,68,11080550,13885,0,1678388587,13060.297484139992,32.56197534000239,53572.098413520005 2023-03-09,19:03:12.000,68,11080544,13885,0,1678388591,13060.385056170002,32.68181054999877,53572.07745216 2023-03-09,19:03:16.000,68,11080531,14045,0,1678388595,13060.539991299993,32.759350979999,53572.02155520001 2023-03-09,19:03:20.000,68,11080532,13925,0,1678388599,13060.721871669994,32.79459663000307,53572.09142640001 2023-03-09,19:03:24.000,68,11080547,14325,0,1678388603,13060.97785145,32.77344923999772,53572.16129760001 2023-03-09,19:03:28.000,68,11080561,13965,0,1678388607,13061.186677059995,32.75230184999964,53572.15431048 2023-03-09,19:03:32.000,68,11080572,13965,0,1678388611,13061.435920529992,32.82279315000051,53572.23815592001 2023-03-09,19:03:36.000,68,11080573,14205,0,1678388615,13061.745790790003,32.935579230004805,53572.363924080004 2023-03-09,19:03:40.000,68,11080557,14165,0,1678388619,13061.954616399998,33.04836531000183,53572.384885440006 2023-03-09,19:03:44.000,68,11080581,13965,0,1678388623,13062.23080510999,33.18934791000356,53572.3709112 2023-03-09,19:03:48.000,68,11080518,13965,0,1678388627,13062.50025751,33.26688834000379,53572.433795280005 2023-03-09,19:03:52.000,68,11080540,13965,0,1678388631,13062.843809320002,33.28098660000251,53572.5106536 2023-03-09,19:03:56.000,68,11080550,14005,0,1678388635,13062.998744449993,33.252790079997794,53572.47571800001 2023-03-09,19:04:00.000,68,11080565,14205,0,1678388639,13063.315351019999,33.175249650004844,53572.66437024001 2023-03-09,19:04:04.000,68,11080577,14005,0,1678388643,13063.38945042999,33.23164268999972,53572.63642176 2023-03-09,19:04:08.000,68,11080565,14045,0,1678388647,13063.47028614999,33.245740949998435,53572.699305840004 2023-03-09,19:04:12.000,68,11080541,14085,0,1678388651,13063.59827604,33.245740949998435,53572.79013840001 2023-03-09,19:04:16.000,68,11080518,14085,0,1678388655,13063.685848069996,33.25983921000443,53572.86000960001 2023-03-09,19:04:20.000,68,11080546,14005,0,1678388659,13063.73973855,33.238691819999076,53572.87398384 2023-03-09,19:04:24.000,68,11080553,14165,0,1678388663,13063.753211169991,33.252790079997794,53572.79712552 2023-03-09,19:04:28.000,68,11080538,14125,0,1678388667,13063.786892719996,33.245740949998435,53572.87398384 2023-03-09,19:04:32.000,68,11080530,14045,0,1678388671,13063.813837959991,33.13295487000141,53572.95782928001 2023-03-09,19:04:36.000,68,11080585,14245,0,1678388675,13063.67237544999,33.08361095999862,53572.92289368 2023-03-09,19:04:40.000,68,11080577,14045,0,1678388679,13063.625221279995,32.99197226999968,53572.97180352 2023-03-09,19:04:44.000,68,11080578,14165,0,1678388683,13063.42986828999,32.94967749000352,53572.91590656 2023-03-09,19:04:48.000,68,11080579,14405,0,1678388687,13063.254724229999,32.90738271000009,53572.90193232 2023-03-09,19:04:52.000,68,11080555,14245,0,1678388691,13063.099789099993,32.90033358000073,53572.887958080006 2023-03-09,19:04:56.000,68,11080574,14045,0,1678388695,13062.944853970002,32.879186190002656,53572.90193232 2023-03-09,19:05:00.000,68,11080552,13885,0,1678388699,13062.864018250002,32.879186190002656,53572.76218992001 2023-03-09,19:05:04.000,68,11080535,13845,0,1678388703,13062.823600390002,32.836891409999225,53572.65738312 2023-03-09,19:05:08.000,68,11080586,14085,0,1678388707,13062.816864079992,32.77344923999772,53572.53860208 2023-03-09,19:05:12.000,68,11080584,13965,0,1678388711,13062.857281939992,32.76640010999836,53572.52462784001 2023-03-09,19:05:16.000,68,11080575,14285,0,1678388715,13062.776446219992,32.759350979999,53572.39885968 2023-03-09,19:05:20.000,68,11080586,14365,0,1678388719,13062.621511090001,32.77344923999772,53572.25911728001 2023-03-09,19:05:24.000,68,11080556,13965,0,1678388723,13062.50025751,32.8721370600033,53572.20322032 2023-03-09,19:05:28.000,68,11080526,14085,0,1678388727,13062.493521199991,32.99197226999968,53572.18924608001 2023-03-09,19:05:32.000,68,11080566,14125,0,1678388731,13062.405949169995,33.09066008999798,53572.11238776 2023-03-09,19:05:36.000,68,11080540,14245,0,1678388735,13062.43289440999,33.18934791000356,53572.09142640001 2023-03-09,19:05:40.000,68,11080541,14045,0,1678388739,13062.43289440999,33.27393747000315,53571.97264536001 2023-03-09,19:05:44.000,68,11080555,13965,0,1678388743,13062.466575959996,33.351477900003374,53571.99360672001 2023-03-09,19:05:48.000,68,11080554,13965,0,1678388747,13062.52046644,33.44311659000232,53571.87482568001 2023-03-09,19:05:52.000,68,11080576,14005,0,1678388751,13062.554147989991,33.471313109999755,53571.78399312001 2023-03-09,19:05:56.000,68,11080570,14005,0,1678388755,13062.554147989991,33.534755280001264,53571.68617344001 2023-03-09,19:06:00.000,68,11080570,13885,0,1678388759,13062.661928950001,33.62639397000021,53571.77001888 2023-03-09,19:06:04.000,68,11080548,13965,0,1678388763,13062.50025751,33.746229180003866,53571.68617344001 2023-03-09,19:06:08.000,68,11080527,13845,0,1678388767,13062.641720020001,33.8096713499981,53571.72110904 2023-03-09,19:06:12.000,68,11080532,14165,0,1678388771,13062.634983709992,33.86606439000025,53571.65123784 2023-03-09,19:06:16.000,68,11080536,13965,0,1678388775,13062.783182530002,33.83081874000345,53571.72110904 2023-03-09,19:06:20.000,68,11080536,13965,0,1678388779,13062.776446219992,33.81672048000473,53571.70713480001 2023-03-09,19:06:24.000,68,11080536,14245,0,1678388783,13062.688874189997,33.83081874000345,53571.72110904 2023-03-09,19:06:28.000,68,11080558,13925,0,1678388787,13062.608038469996,33.8096713499981,53571.6721992 2023-03-09,19:06:32.000,68,11080566,14165,0,1678388791,13062.668665259996,33.78147483000066,53571.65822496001 2023-03-09,19:06:36.000,68,11080543,13925,0,1678388795,13062.621511090001,33.63344309999957,53571.58835376001 2023-03-09,19:06:40.000,68,11080577,14125,0,1678388799,13062.513730129991,33.42196920000424,53571.40668864 2023-03-09,19:06:44.000,68,11080572,13965,0,1678388803,13062.48004858,33.19639704000292,53571.51149544 2023-03-09,19:06:48.000,68,11080574,13925,0,1678388807,13062.31837714,33.062463570000546,53571.378740160006 2023-03-09,19:06:52.000,68,11080558,14165,0,1678388811,13062.264486659995,32.99197226999968,53571.45559848 2023-03-09,19:06:56.000,68,11080578,14045,0,1678388815,13062.304904519995,32.95672662000288,53571.4625856 2023-03-09,19:07:00.000,68,11080558,14165,0,1678388819,13062.33184975999,32.893284450001374,53571.40668864 2023-03-09,19:07:04.000,68,11080601,14045,0,1678388823,13062.39921286,32.80164576000243,53571.357778800004 2023-03-09,19:07:08.000,68,11080590,14005,0,1678388827,13062.41268547999,32.67476141999941,53571.29489472 2023-03-09,19:07:12.000,68,11080571,14045,0,1678388831,13062.45310333999,32.5126314299996,53571.25297200001 2023-03-09,19:07:16.000,68,11080556,14565,0,1678388835,13062.493521199991,32.428041870000015,53571.190087920004 2023-03-09,19:07:20.000,68,11080595,14165,0,1678388839,13062.594565849991,32.14607667000382,53571.12021672 2023-03-09,19:07:24.000,68,11080569,14125,0,1678388843,13062.668665259996,31.98394668000401,53571.15515232001 2023-03-09,19:07:28.000,68,11080613,13885,0,1678388847,13062.513730129991,32.00509407000209,53571.022397040004 2023-03-09,19:07:32.000,68,11080571,14405,0,1678388851,13062.567620609996,32.209518839998054,53571.06431976001 2023-03-09,19:07:36.000,68,11080601,14045,0,1678388855,13062.601302160001,32.35050143999979,53571.19707504 2023-03-09,19:07:40.000,68,11080562,14205,0,1678388859,13062.688874189997,32.33640318000107,53571.08528112001 2023-03-09,19:07:44.000,68,11080566,14085,0,1678388863,13062.816864079992,32.195420579999336,53571.09925536 2023-03-09,19:07:48.000,68,11080569,14205,0,1678388867,13062.992008139998,31.857062340000994,53571.09925536 2023-03-09,19:07:52.000,68,11080559,13925,0,1678388871,13063.025689689988,31.659686700004386,53571.078294 2023-03-09,19:07:56.000,68,11080573,14165,0,1678388875,13062.789918839997,31.69493235000118,53571.03637128001 2023-03-09,19:08:00.000,68,11080581,13925,0,1678388879,13062.668665259996,31.871160599999712,53571.0084228 2023-03-09,19:08:04.000,68,11080557,14165,0,1678388883,13062.574356919991,32.16017493000254,53571.01540992001 2023-03-09,19:08:08.000,68,11080602,14245,0,1678388887,13062.715819429992,32.11788014999911,53571.01540992001 2023-03-09,19:08:12.000,68,11080587,14085,0,1678388891,13062.762973600002,32.01214320000145,53570.924577360005 2023-03-09,19:08:16.000,68,11080576,14045,0,1678388895,13063.012217069998,31.71607973999926,53570.973487200004 2023-03-09,19:08:20.000,68,11080578,14445,0,1678388899,13063.018953379993,31.448212800001784,53571.05733264 2023-03-09,19:08:24.000,68,11080565,14125,0,1678388903,13062.911172419997,31.24378802999854,53571.10624248 2023-03-09,19:08:28.000,68,11080546,14245,0,1678388907,13062.823600390002,31.215591510001104,53571.10624248 2023-03-09,19:08:32.000,68,11080568,14125,0,1678388911,13062.621511090001,31.208542380001745,53571.11322960001 2023-03-09,19:08:36.000,68,11080576,14405,0,1678388915,13062.33184975999,31.377721500000916,53571.00143568 2023-03-09,19:08:40.000,68,11080600,14165,0,1678388919,13062.19038724999,31.48345844999858,53571.09925536 2023-03-09,19:08:44.000,68,11080558,13885,0,1678388923,13062.31837714,31.49050757999794,53571.141178080004 2023-03-09,19:08:48.000,68,11080577,13965,0,1678388927,13062.405949169995,31.29313194000133,53571.043358400006 2023-03-09,19:08:52.000,68,11080530,14045,0,1678388931,13062.43289440999,31.138051080000878,53571.12720384 2023-03-09,19:08:56.000,68,11080558,14125,0,1678388935,13062.527202749996,30.919528049998917,53571.16912656 2023-03-09,19:09:00.000,68,11080586,14165,0,1678388939,13062.634983709992,30.84198761999869,53571.19707504 2023-03-09,19:09:04.000,68,11080563,14125,0,1678388943,13062.581093230001,30.856085880004684,53571.25297200001 2023-03-09,19:09:08.000,68,11080595,14405,0,1678388947,13062.47331226999,30.94067544000427,53571.30188184001 2023-03-09,19:09:12.000,68,11080546,14085,0,1678388951,13062.33858607,31.039363260002574,53571.32284320001 2023-03-09,19:09:16.000,68,11080566,14045,0,1678388955,13062.21733249,31.088707169998088,53571.26694624 2023-03-09,19:09:20.000,68,11080606,14125,0,1678388959,13062.25101403999,31.145100210000237,53571.308868960004 2023-03-09,19:09:24.000,68,11080547,14085,0,1678388963,13062.203859869995,31.194444120003027,53571.19707504 2023-03-09,19:09:28.000,68,11080551,14005,0,1678388967,13062.41268547999,31.138051080000878,53571.30188184001 2023-03-09,19:09:32.000,68,11080560,14005,0,1678388971,13062.513730129991,30.997068479999143,53571.357778800004 2023-03-09,19:09:36.000,68,11080524,14325,0,1678388975,13062.695610499992,30.9054297900002,53571.51848256001 2023-03-09,19:09:40.000,68,11080566,13925,0,1678388979,13062.608038469996,31.01116673999786,53571.53944392001 2023-03-09,19:09:44.000,68,11080515,14245,0,1678388983,13062.621511090001,31.145100210000237,53571.60931512 2023-03-09,19:09:48.000,68,11080586,14205,0,1678388987,13062.715819429992,31.271984550003253,53571.63726360001 2023-03-09,19:09:52.000,68,11080536,14285,0,1678388991,13062.944853970002,31.384770630000276,53571.693160560004 2023-03-09,19:09:56.000,68,11080588,14125,0,1678388995,13063.018953379993,31.455261930001143,53571.70713480001 2023-03-09,19:10:00.000,68,11080572,14245,0,1678388999,13062.998744449993,31.48345844999858,53571.81892872 2023-03-09,19:10:04.000,68,11080563,14005,0,1678389003,13062.971799209998,31.53280236000137,53571.82591584001 2023-03-09,19:10:08.000,68,11080625,14045,0,1678389007,13062.850545629997,31.610342790001596,53571.89578704 2023-03-09,19:10:12.000,68,11080536,14085,0,1678389011,13062.958326589993,31.70198148000054,53571.94469688 2023-03-09,19:10:16.000,68,11080579,13965,0,1678389015,13063.274933159999,31.687883220001822,53572.13334912 2023-03-09,19:10:20.000,68,11080579,14205,0,1678389019,13063.51070400999,31.617391920000955,53572.2311688 2023-03-09,19:10:24.000,68,11080549,13925,0,1678389023,13063.726265929996,31.568048009998165,53572.266104400005 2023-03-09,19:10:28.000,68,11080577,14165,0,1678389027,13063.908146299997,31.546900620000088,53572.39885968 2023-03-09,19:10:32.000,68,11080579,14085,0,1678389031,13064.069817739997,31.48345844999858,53572.5106536 2023-03-09,19:10:36.000,68,11080545,13845,0,1678389035,13064.090026669997,31.504605840003933,53572.48969224 2023-03-09,19:10:40.000,68,11080577,14005,0,1678389039,13064.224752869988,31.47640931999922,53572.6853316 2023-03-09,19:10:44.000,68,11080521,13885,0,1678389043,13064.366215379989,31.51870410000265,53572.80411264 2023-03-09,19:10:48.000,68,11080582,14085,0,1678389047,13064.480732649994,31.65263756999775,53572.90193232 2023-03-09,19:10:52.000,68,11080569,14085,0,1678389051,13064.601986229995,31.793620169999485,53573.04866184001 2023-03-09,19:10:56.000,68,11080524,14245,0,1678389055,13064.601986229995,31.737227130004612,53573.23032696 2023-03-09,19:11:00.000,68,11080559,14085,0,1678389059,13064.66934932999,31.65263756999775,53573.349108 2023-03-09,19:11:04.000,68,11080515,14085,0,1678389063,13064.66934932999,31.560998879998806,53573.488850400005 2023-03-09,19:11:08.000,68,11080558,14405,0,1678389067,13064.682821949995,31.434114540003065,53573.60064432001 2023-03-09,19:11:12.000,68,11080529,13805,0,1678389071,13064.65587671,31.370672370001557,53573.62859280001 2023-03-09,19:11:16.000,68,11080582,13925,0,1678389075,13064.763657669995,31.427065410003706,53573.67750264001 2023-03-09,19:11:20.000,68,11080536,14125,0,1678389079,13064.85796601,31.455261930001143,53573.67750264001 2023-03-09,19:11:24.000,68,11080530,13885,0,1678389083,13065.093736859992,31.504605840003933,53573.9080776 2023-03-09,19:11:28.000,68,11080549,13845,0,1678389087,13065.167836269997,31.511654970003292,53573.9779488 2023-03-09,19:11:32.000,68,11080556,13885,0,1678389091,13065.087000549996,31.455261930001143,53574.06878136 2023-03-09,19:11:36.000,68,11080543,14205,0,1678389095,13065.066791619996,31.321328459998767,53574.2574336 2023-03-09,19:11:40.000,68,11080576,13965,0,1678389099,13065.127418409997,31.1169036900028,53574.376214640004 2023-03-09,19:11:44.000,68,11080564,13965,0,1678389103,13065.282353540002,31.004117609998502,53574.42512448 2023-03-09,19:11:48.000,68,11080543,14005,0,1678389107,13065.349716639997,30.968871960001707,53574.446085840005 2023-03-09,19:11:52.000,68,11080592,14085,0,1678389111,13065.430552359998,31.01116673999786,53574.564866880006 2023-03-09,19:11:56.000,68,11080547,13805,0,1678389115,13065.309298779997,31.138051080000878,53574.446085840005 2023-03-09,19:12:00.000,68,11080573,13805,0,1678389119,13065.336244019993,31.159198469998955,53574.60678960001 2023-03-09,19:12:04.000,68,11080609,13965,0,1678389123,13065.241935680002,31.222640640000463,53574.564866880006 2023-03-09,19:12:08.000,68,11080532,14005,0,1678389127,13065.214990439992,31.229689769999823,53574.68364792001 2023-03-09,19:12:12.000,68,11080545,13725,0,1678389131,13065.066791619996,31.28608281000197,53574.64871232 2023-03-09,19:12:16.000,68,11080529,14085,0,1678389135,13064.999428520001,31.264935420003894,53574.79544184 2023-03-09,19:12:20.000,68,11080515,14085,0,1678389139,13065.039846380001,31.30018107000069,53574.78845472 2023-03-09,19:12:24.000,68,11080555,13925,0,1678389143,13065.080264240001,31.28608281000197,53574.77448048001 2023-03-09,19:12:28.000,68,11080551,13965,0,1678389147,13065.113945789992,31.363623240002198,53574.80242896001 2023-03-09,19:12:32.000,68,11080546,13925,0,1678389151,13065.046582689996,31.405918019998353,53574.84435168001 2023-03-09,19:12:36.000,68,11080562,13845,0,1678389155,13064.884911249996,31.47640931999922,53574.830377440005 2023-03-09,19:12:40.000,68,11080541,13885,0,1678389159,13064.763657669995,31.58214627000416,53574.80941608 2023-03-09,19:12:44.000,68,11080555,14045,0,1678389163,13064.682821949995,31.772472780001408,53574.87230016001 2023-03-09,19:12:48.000,68,11080540,14005,0,1678389167,13064.662613019995,31.92755364000186,53574.84435168001 2023-03-09,19:12:52.000,68,11080576,14005,0,1678389171,13064.723239809995,31.906406250003783,53574.83736456 2023-03-09,19:12:56.000,68,11080568,14045,0,1678389175,13064.844493389995,31.76542365000205,53574.92819712 2023-03-09,19:13:00.000,68,11080581,13885,0,1678389179,13064.85796601,31.511654970003292,53574.89326152001 2023-03-09,19:13:04.000,68,11080590,13925,0,1678389183,13064.743448739995,31.412967149997712,53574.90723576 2023-03-09,19:13:08.000,68,11080557,13965,0,1678389187,13064.682821949995,31.504605840003933,53574.879287280004 2023-03-09,19:13:12.000,68,11080536,14045,0,1678389191,13064.63566778,31.666735830003745,53574.879287280004 2023-03-09,19:13:16.000,68,11080520,14005,0,1678389195,13064.48746895999,31.786571040000126,53574.85832592 2023-03-09,19:13:20.000,68,11080530,13885,0,1678389199,13064.346006449989,31.779521910000767,53574.73954488 2023-03-09,19:13:24.000,68,11080584,13925,0,1678389203,13064.319061209993,31.65263756999775,53574.87230016001 2023-03-09,19:13:28.000,68,11080593,13965,0,1678389207,13064.271907039998,31.420016280004347,53574.72557064001 2023-03-09,19:13:32.000,68,11080563,13845,0,1678389211,13064.238225489993,31.370672370001557,53574.73954488 2023-03-09,19:13:36.000,68,11080499,14045,0,1678389215,13064.379687999994,31.34952498000348,53574.781467600005 2023-03-09,19:13:40.000,68,11080532,13845,0,1678389219,13064.399896929994,31.377721500000916,53574.76749336 2023-03-09,19:13:44.000,68,11080540,14125,0,1678389223,13064.494205269999,31.441163670002425,53574.75351912001 2023-03-09,19:13:48.000,68,11080546,13725,0,1678389227,13064.534623129999,31.49050757999794,53574.69762216 2023-03-09,19:13:52.000,68,11080568,13965,0,1678389231,13064.473996339999,31.560998879998806,53574.69063504 2023-03-09,19:13:56.000,68,11080578,14165,0,1678389235,13064.372951689998,31.631490179999673,53574.6417252 2023-03-09,19:14:00.000,68,11080559,13925,0,1678389239,13064.413369549999,31.49050757999794,53574.69063504 2023-03-09,19:14:04.000,68,11080562,14045,0,1678389243,13064.312324899998,31.2508371599979,53574.57884112 2023-03-09,19:14:08.000,68,11080525,14045,0,1678389247,13064.54809574999,31.159198469998955,53574.59281536 2023-03-09,19:14:12.000,68,11080591,14125,0,1678389251,13064.72997611999,31.187394990003668,53574.543905520004 2023-03-09,19:14:16.000,68,11080580,13925,0,1678389255,13065.060055310001,31.279033680002613,53574.69063504 2023-03-09,19:14:20.000,68,11080553,13765,0,1678389259,13065.147627339997,31.187394990003668,53574.67666080001 2023-03-09,19:14:24.000,68,11080567,13885,0,1678389263,13065.060055310001,31.004117609998502,53574.76749336 2023-03-09,19:14:28.000,68,11080574,13805,0,1678389267,13064.945538039996,30.771496319997823,53574.781467600005 2023-03-09,19:14:32.000,68,11080559,14125,0,1678389271,13064.965746969996,30.560022420002497,53574.77448048001 2023-03-09,19:14:36.000,68,11080517,13965,0,1678389275,13065.012901139991,30.411990690001403,53574.76050624 2023-03-09,19:14:40.000,68,11080550,14205,0,1678389279,13065.147627339997,30.42608895000012,53574.69762216 2023-03-09,19:14:44.000,68,11080586,14165,0,1678389283,13065.289089849997,30.48248199000227,53574.78845472 2023-03-09,19:14:48.000,68,11080630,14165,0,1678389287,13065.174572579992,30.531825899997784,53574.73954488 2023-03-09,19:14:52.000,68,11080595,13925,0,1678389291,13065.174572579992,30.376745040004607,53574.83736456 2023-03-09,19:14:56.000,68,11080541,14165,0,1678389295,13065.241935680002,30.165271140002005,53574.96313272 2023-03-09,19:15:00.000,68,11080539,14085,0,1678389299,13065.342980330002,30.07363245000306,53574.93518424 2023-03-09,19:15:04.000,68,11080576,13885,0,1678389303,13065.457497599993,30.03838679999899,53574.949158480005 2023-03-09,19:15:08.000,68,11080529,14165,0,1678389307,13065.652850589999,30.0665833200037,53574.949158480005 2023-03-09,19:15:12.000,68,11080596,13845,0,1678389311,13065.77410417,30.165271140002005,53575.0260168 2023-03-09,19:15:16.000,68,11080540,14405,0,1678389315,13065.821258339995,30.30625374000374,53575.01204256001 2023-03-09,19:15:20.000,68,11080540,14085,0,1678389319,13065.97619347,30.362646779998613,53575.07492664 2023-03-09,19:15:24.000,68,11080524,13965,0,1678389323,13065.942511919995,30.404941560002044,53575.06095240001 2023-03-09,19:15:28.000,68,11080565,14085,0,1678389327,13066.164810149996,30.3133028700031,53575.116849360005 2023-03-09,19:15:32.000,68,11080587,13885,0,1678389331,13066.467944099997,30.20756591999816,53575.19370768 2023-03-09,19:15:36.000,68,11080548,13965,0,1678389335,13066.96643103999,30.052485059997707,53575.38934704 2023-03-09,19:15:40.000,68,11080541,14245,0,1678389339,13067.222410819995,30.01723941000091,53575.49415384001 2023-03-09,19:15:44.000,68,11080586,14045,0,1678389343,13067.370609639991,30.165271140002005,53575.63389624 2023-03-09,19:15:48.000,68,11080529,13965,0,1678389347,13067.579435250002,30.397892430002685,53575.75267728 2023-03-09,19:15:52.000,68,11080548,13885,0,1678389351,13067.633325729992,30.750348929999745,53575.8644712 2023-03-09,19:15:56.000,68,11080571,14005,0,1678389355,13067.518808460001,30.84903674999805,53575.97626512001 2023-03-09,19:16:00.000,68,11080554,13965,0,1678389359,13067.444709049996,30.6587102400008,53576.074084800006 2023-03-09,19:16:04.000,68,11080553,14245,0,1678389363,13067.262828679995,30.341499390000536,53576.15094312 2023-03-09,19:16:08.000,68,11080567,14245,0,1678389367,13067.28977391999,30.172320270001364,53576.26972416 2023-03-09,19:16:12.000,68,11080555,13925,0,1678389371,13067.343664399996,30.193467659999442,53576.32562112 2023-03-09,19:16:16.000,68,11080540,14085,0,1678389375,13067.390818569991,30.404941560002044,53576.43741504 2023-03-09,19:16:20.000,68,11080560,14165,0,1678389379,13067.370609639991,30.524776769998425,53576.46536352 2023-03-09,19:16:24.000,68,11080572,13845,0,1678389383,13067.2763013,30.44018720999884,53576.58414456 2023-03-09,19:16:28.000,68,11080552,13925,0,1678389387,13066.98663996999,30.172320270001364,53576.71689984001 2023-03-09,19:16:32.000,68,11080550,14165,0,1678389391,13066.629615539998,30.101828970000497,53576.71689984001 2023-03-09,19:16:36.000,68,11080562,13885,0,1678389395,13066.494889339992,30.07363245000306,53576.61908016001 2023-03-09,19:16:40.000,68,11080549,13925,0,1678389399,13066.636351849993,30.052485059997707,53576.69593848001 2023-03-09,19:16:44.000,68,11080575,14165,0,1678389403,13066.730660189998,29.974944630004757,53576.61908016001 2023-03-09,19:16:48.000,68,11080554,13925,0,1678389407,13066.892331629999,30.03838679999899,53576.674977120005 2023-03-09,19:16:52.000,68,11080533,13725,0,1678389411,13067.06747568999,30.151172880003287,53576.7727968 2023-03-09,19:16:56.000,68,11080560,14045,0,1678389415,13067.080948309995,30.32035200000246,53576.87061648 2023-03-09,19:17:00.000,68,11080532,14125,0,1678389419,13066.99337628,30.47543286000291,53576.87061648 2023-03-09,19:17:04.000,68,11080547,13925,0,1678389423,13067.000112589994,30.637562850002723,53576.89856496 2023-03-09,19:17:08.000,68,11080581,14085,0,1678389427,13066.932749489999,30.66575937000016,53577.03132024001 2023-03-09,19:17:12.000,68,11080562,13925,0,1678389431,13066.811495909998,30.785594580003817,53577.03132024001 2023-03-09,19:17:16.000,68,11080567,13885,0,1678389435,13066.710451259998,30.912478919999558,53576.94048768 2023-03-09,19:17:20.000,68,11080593,14045,0,1678389439,13066.858650079994,30.89133153000148,53576.98241040001 2023-03-09,19:17:24.000,68,11080577,14045,0,1678389443,13067.13483879,31.025265000003856,53577.00337176001 2023-03-09,19:17:28.000,68,11080587,14045,0,1678389447,13067.384082259996,31.377721500000916,53577.010358880005 2023-03-09,19:17:32.000,68,11080600,14005,0,1678389451,13067.471654289991,31.617391920000955,53577.10119144001 2023-03-09,19:17:36.000,68,11080544,14005,0,1678389455,13067.33692809,31.603293660002237,53577.296830800005 2023-03-09,19:17:40.000,68,11080576,14125,0,1678389459,13067.19546558,31.497556710004574,53577.38766336001 2023-03-09,19:17:44.000,68,11080564,13805,0,1678389463,13067.26956498999,31.441163670002425,53577.38067624 2023-03-09,19:17:48.000,68,11080575,13805,0,1678389467,13067.181992959995,31.5750971400048,53577.33875352001 2023-03-09,19:17:52.000,68,11080526,14125,0,1678389471,13067.323455469996,31.723128869998618,53577.37368912 2023-03-09,19:17:56.000,68,11080533,14005,0,1678389475,13067.458181670001,31.603293660002237,53577.31779216001 2023-03-09,19:18:00.000,68,11080580,14085,0,1678389479,13067.28977391999,31.384770630000276,53577.33875352001 2023-03-09,19:18:04.000,68,11080543,13965,0,1678389483,13066.979903659994,31.35657411000284,53577.36670200001 2023-03-09,19:18:08.000,68,11080580,14045,0,1678389487,13066.791286979998,31.455261930001143,53577.296830800005 2023-03-09,19:18:12.000,68,11080496,13805,0,1678389491,13066.777814359993,31.35657411000284,53577.31779216001 2023-03-09,19:18:16.000,68,11080566,14005,0,1678389495,13066.932749489999,31.321328459998767,53577.35272776 2023-03-09,19:18:20.000,68,11080540,13885,0,1678389499,13067.01358521,31.420016280004347,53577.30381792 2023-03-09,19:18:24.000,68,11080601,13925,0,1678389503,13067.363873329996,31.504605840003933,53577.36670200001 2023-03-09,19:18:28.000,68,11080496,14125,0,1678389507,13067.613116799992,31.30018107000069,53577.42259896 2023-03-09,19:18:32.000,68,11080559,13925,0,1678389511,13067.512072149992,31.088707169998088,53577.53439288001 2023-03-09,19:18:36.000,68,11080570,13765,0,1678389515,13067.09442093,30.94067544000427,53577.47849592 2023-03-09,19:18:40.000,68,11080589,14045,0,1678389519,13066.919276869994,30.806741970001895,53577.49945728 2023-03-09,19:18:44.000,68,11080596,13965,0,1678389523,13066.831704839999,30.820840230000613,53577.40862472001 2023-03-09,19:18:48.000,68,11080563,14125,0,1678389527,13066.636351849993,30.806741970001895,53577.45054744 2023-03-09,19:18:52.000,68,11080525,14085,0,1678389531,13066.400581000002,30.84198761999869,53577.38067624 2023-03-09,19:18:56.000,68,11080599,13965,0,1678389535,13066.225436939996,30.84198761999869,53577.464521680005 2023-03-09,19:19:00.000,68,11080521,14005,0,1678389539,13066.043556569995,30.94772457000363,53577.40862472001 2023-03-09,19:19:04.000,68,11080549,13965,0,1678389543,13066.11765598,31.046412390001933,53577.415611840006 2023-03-09,19:19:08.000,68,11080574,13885,0,1678389547,13066.232173249991,31.145100210000237,53577.37368912 2023-03-09,19:19:12.000,68,11080566,14325,0,1678389551,13066.339954210001,31.24378802999854,53577.4016376 2023-03-09,19:19:16.000,68,11080535,14005,0,1678389555,13066.185019079996,31.08165803999873,53577.31779216001 2023-03-09,19:19:20.000,68,11080533,13925,0,1678389559,13065.92903929999,30.89133153000148,53577.25490808 2023-03-09,19:19:24.000,68,11080549,13925,0,1678389563,13065.531597009998,30.813791100001254,53577.28984368001 2023-03-09,19:19:28.000,68,11080538,13765,0,1678389567,13065.053318999991,30.94067544000427,53577.178049760005 2023-03-09,19:19:32.000,68,11080545,13965,0,1678389571,13064.95901066,31.152149339999596,53577.13612704 2023-03-09,19:19:36.000,68,11080529,14205,0,1678389575,13065.188045199997,31.370672370001557,53577.12215280001 2023-03-09,19:19:40.000,68,11080518,14245,0,1678389579,13065.545069629989,31.568048009998165,53577.129139920005 2023-03-09,19:19:44.000,68,11080543,14085,0,1678389583,13065.942511919995,31.5750971400048,53577.192023999996 2023-03-09,19:19:48.000,68,11080566,13885,0,1678389587,13066.313008969992,31.208542380001745,53577.20599824 2023-03-09,19:19:52.000,68,11080568,14125,0,1678389591,13066.346690519997,30.89133153000148,53577.28984368001 2023-03-09,19:19:56.000,68,11080524,13965,0,1678389595,13065.942511919995,30.926577179998276,53577.2618952 2023-03-09,19:20:00.000,68,11080539,14165,0,1678389599,13065.740422619994,31.412967149997712,53577.26888232001 2023-03-09,19:20:04.000,68,11080540,14125,0,1678389603,13065.86841250999,31.857062340000994,53577.26888232001 2023-03-09,19:20:08.000,68,11080556,14205,0,1678389607,13066.319745280001,32.019192330000806,53577.36670200001 2023-03-09,19:20:12.000,68,11080559,14005,0,1678389611,13066.575725059993,31.659686700004386,53577.33875352001 2023-03-09,19:20:16.000,68,11080502,14085,0,1678389615,13066.838441149994,31.10985456000344,53577.562341360004 2023-03-09,19:20:20.000,68,11080540,14325,0,1678389619,13067.202201889995,30.67280849999952,53577.632212560005 2023-03-09,19:20:24.000,68,11080523,14045,0,1678389623,13067.848887649998,30.729201540001668,53577.695096639996 2023-03-09,19:20:28.000,68,11080594,14045,0,1678389627,13068.32716565999,31.271984550003253,53577.7859292 2023-03-09,19:20:32.000,68,11080576,14365,0,1678389631,13068.47536448,31.842964080002275,53577.89073600001 2023-03-09,19:20:36.000,68,11080547,14205,0,1678389635,13068.542727579996,32.05443798000488,53578.00252992 2023-03-09,19:20:40.000,68,11080575,14205,0,1678389639,13068.47536448,32.21656797000469,53578.03746552001 2023-03-09,19:20:44.000,68,11080547,13965,0,1678389643,13068.677453780001,32.294108400004916,53578.22611776001 2023-03-09,19:20:48.000,68,11080544,14085,0,1678389647,13069.297194299994,32.17427319000126,53578.400795760004 2023-03-09,19:20:52.000,68,11080527,14125,0,1678389651,13070.071869949992,31.99099581000337,53578.67329344 2023-03-09,19:20:56.000,68,11080542,14125,0,1678389655,13070.523202719989,31.76542365000205,53578.8689328 2023-03-09,19:21:00.000,68,11080524,14045,0,1678389659,13070.65119261,31.673784960003104,53578.973739600006 2023-03-09,19:21:04.000,68,11080548,13685,0,1678389663,13070.78591880999,31.9205045100025,53579.11348200001 2023-03-09,19:21:08.000,68,11080565,13965,0,1678389667,13071.223778959997,32.13902754000446,53579.190340320005 2023-03-09,19:21:12.000,68,11080570,13965,0,1678389671,13071.776156379994,31.99804494000273,53579.3929668 2023-03-09,19:21:16.000,68,11080569,14045,0,1678389675,13072.09276295,31.65263756999775,53579.53969632 2023-03-09,19:21:20.000,68,11080564,13925,0,1678389679,13072.059081399995,31.427065410003706,53579.6724516 2023-03-09,19:21:24.000,68,11080521,13885,0,1678389683,13071.958036749995,31.377721500000916,53579.84014248 2023-03-09,19:21:28.000,68,11080537,14085,0,1678389687,13071.809837929999,31.448212800001784,53579.86809096 2023-03-09,19:21:32.000,68,11080527,14285,0,1678389691,13071.702056969989,31.448212800001784,53580.09167880001 2023-03-09,19:21:36.000,68,11080602,13845,0,1678389695,13071.547121839998,31.448212800001784,53580.21045984 2023-03-09,19:21:40.000,68,11080488,13965,0,1678389699,13071.378714090002,31.58919540000352,53580.21045984 2023-03-09,19:21:44.000,68,11080531,13925,0,1678389703,13071.068843829991,31.76542365000205,53580.196485600005 2023-03-09,19:21:48.000,68,11080567,13925,0,1678389707,13070.84654559999,31.800669299998845,53580.196485600005 2023-03-09,19:21:52.000,68,11080588,13925,0,1678389711,13070.90717238999,31.772472780001408,53580.15456288 2023-03-09,19:21:56.000,68,11080586,13965,0,1678389715,13070.880227149995,31.828865820003557,53580.09167880001 2023-03-09,19:22:00.000,68,11080521,14125,0,1678389719,13071.122734309996,31.687883220001822,53580.04276896 2023-03-09,19:22:04.000,68,11080558,14045,0,1678389723,13071.250724199992,31.279033680002613,53580.17552424 2023-03-09,19:22:08.000,68,11080577,13885,0,1678389727,13070.92738131999,30.997068479999143,53580.02180760001 2023-03-09,19:22:12.000,68,11080576,13885,0,1678389731,13070.758973569995,30.750348929999745,53580.01482048 2023-03-09,19:22:16.000,68,11080564,14205,0,1678389735,13070.698346779995,30.67280849999952,53580.00084624001 2023-03-09,19:22:20.000,68,11080568,14165,0,1678389739,13070.577093199994,30.65166111000144,53579.94494928 2023-03-09,19:22:24.000,68,11080548,14165,0,1678389743,13070.280695560003,30.66575937000016,53579.85411672001 2023-03-09,19:22:28.000,68,11080553,14245,0,1678389747,13070.125760429997,30.623464590004005,53579.742322800004 2023-03-09,19:22:32.000,68,11080544,14165,0,1678389751,13070.267222939998,30.510678509999707,53579.66546448001 2023-03-09,19:22:36.000,68,11080528,14085,0,1678389755,13070.368267589998,30.574120680001215,53579.574631920004 2023-03-09,19:22:40.000,68,11080559,14045,0,1678389759,13070.334586039993,30.588218939999933,53579.56764480001 2023-03-09,19:22:44.000,68,11080550,14165,0,1678389763,13070.159441980002,30.53887503000442,53579.6025804 2023-03-09,19:22:48.000,68,11080552,13885,0,1678389767,13069.802417549996,30.686906759998237,53579.60956752 2023-03-09,19:22:52.000,68,11080547,14005,0,1678389771,13069.42518418999,30.71510328000295,53579.54668344001 2023-03-09,19:22:56.000,68,11080591,14445,0,1678389775,13069.499283599995,30.65166111000144,53579.56764480001 2023-03-09,19:23:00.000,68,11080528,14085,0,1678389779,13069.660955039995,30.764447189998464,53579.462838 2023-03-09,19:23:04.000,68,11080500,14165,0,1678389783,13069.977561610001,30.84903674999805,53579.42091528001 2023-03-09,19:23:08.000,68,11080536,13925,0,1678389787,13070.078606260002,30.926577179998276,53579.33706984 2023-03-09,19:23:12.000,68,11080522,14125,0,1678389791,13070.017979470002,31.032314130003215,53579.33008272001 2023-03-09,19:23:16.000,68,11080535,14005,0,1678389795,13069.73505445,31.095756300004723,53579.288160000004 2023-03-09,19:23:20.000,68,11080553,14245,0,1678389799,13069.580119319995,31.018215870004497,53579.239250160004 2023-03-09,19:23:24.000,68,11080582,14285,0,1678389803,13069.52622883999,30.88428240000212,53579.15540472 2023-03-09,19:23:28.000,68,11080555,14165,0,1678389807,13069.46560204999,30.764447189998464,53579.071559280004 2023-03-09,19:23:32.000,68,11080513,14045,0,1678389811,13069.34434846999,30.785594580003817,53578.96675248001 2023-03-09,19:23:36.000,68,11080569,14245,0,1678389815,13069.41171157,30.799692840002535,53579.04361080001 2023-03-09,19:23:40.000,68,11080546,14165,0,1678389819,13069.229831199998,30.94772457000363,53578.903868400004 2023-03-09,19:23:44.000,68,11080552,14205,0,1678389823,13069.148995479998,31.07460890999937,53578.82701008001 2023-03-09,19:23:48.000,68,11080500,14245,0,1678389827,13069.202885959989,31.032314130003215,53578.764126 2023-03-09,19:23:52.000,68,11080499,14125,0,1678389831,13069.32413953999,30.863135010004044,53578.71521616 2023-03-09,19:23:56.000,68,11080589,14245,0,1678389835,13069.378030019994,30.623464590004005,53578.638357840005 2023-03-09,19:24:00.000,68,11080571,14045,0,1678389839,13069.44539311999,30.419039820000762,53578.6942548 2023-03-09,19:24:04.000,68,11080561,14165,0,1678389843,13069.38476632999,30.235762440002873,53578.57547376 2023-03-09,19:24:08.000,68,11080562,14045,0,1678389847,13069.351084779999,30.172320270001364,53578.67329344 2023-03-09,19:24:12.000,68,11080546,13965,0,1678389851,13069.250040129999,30.20756591999816,53578.5545124 2023-03-09,19:24:16.000,68,11080573,14245,0,1678389855,13069.101841309988,30.285106349998387,53578.54752528 2023-03-09,19:24:20.000,68,11080568,13965,0,1678389859,13068.886279389997,30.44018720999884,53578.519576800005 2023-03-09,19:24:24.000,68,11080557,14085,0,1678389863,13068.704399019996,30.595268069999292,53578.42874424 2023-03-09,19:24:28.000,68,11080519,13765,0,1678389867,13068.54946388999,30.60936632999801,53578.38682152 2023-03-09,19:24:32.000,68,11080578,14205,0,1678389871,13068.45515555,30.48953112000163,53578.37284728001 2023-03-09,19:24:36.000,68,11080556,13885,0,1678389875,13068.239593629994,30.235762440002873,53578.21214352 2023-03-09,19:24:40.000,68,11080553,14045,0,1678389879,13067.896041819993,30.115927229999215,53578.1702208 2023-03-09,19:24:44.000,68,11080531,14005,0,1678389883,13067.552490009992,29.996092020002834,53578.065414000004 2023-03-09,19:24:48.000,68,11080502,13885,0,1678389887,13067.080948309995,30.101828970000497,53577.93265872 2023-03-09,19:24:52.000,68,11080516,13805,0,1678389891,13066.919276869994,30.186418530000083,53577.93964584001 2023-03-09,19:24:56.000,68,11080495,14165,0,1678389895,13066.919276869994,30.052485059997707,53577.88374888 2023-03-09,19:25:00.000,68,11080542,14005,0,1678389899,13067.161784029995,29.918551590002608,53577.88374888 2023-03-09,19:25:04.000,68,11080571,13805,0,1678389903,13067.39755488,29.721175949998724,53577.918684480006 2023-03-09,19:25:08.000,68,11080487,14045,0,1678389907,13067.505335839996,29.62248813000042,53577.82785192 2023-03-09,19:25:12.000,68,11080566,13805,0,1678389911,13067.646798349997,29.692979430001287,53577.88374888 2023-03-09,19:25:16.000,68,11080560,14005,0,1678389915,13067.761315620002,29.721175949998724,53577.90471024 2023-03-09,19:25:20.000,68,11080562,14125,0,1678389919,13067.768051929997,29.65773378000449,53577.82785192 2023-03-09,19:25:24.000,68,11080506,13885,0,1678389923,13067.801733480002,29.594291610002983,53577.98855568001 2023-03-09,19:25:28.000,68,11080537,13885,0,1678389927,13067.781524550002,29.714126819999365,53577.98156856 2023-03-09,19:25:32.000,68,11080512,14045,0,1678389931,13067.808469789998,29.869207679999818,53578.016504160005 2023-03-09,19:25:36.000,68,11080545,14045,0,1678389935,13068.030768019999,29.91150246000325,53578.14227232 2023-03-09,19:25:40.000,68,11080537,14045,0,1678389939,13068.30695672999,29.876256809999177,53578.24707912001 2023-03-09,19:25:44.000,68,11080531,14045,0,1678389943,13068.54946388999,29.770519860001514,53578.31695032 2023-03-09,19:25:48.000,68,11080518,14005,0,1678389947,13068.643772229996,29.61543900000106,53578.40778288 2023-03-09,19:25:52.000,68,11080548,14085,0,1678389951,13068.603354369996,29.530849440001475,53578.470666960005 2023-03-09,19:25:56.000,68,11080545,13965,0,1678389955,13068.502309719996,29.50265292000404,53578.470666960005 2023-03-09,19:26:00.000,68,11080518,14245,0,1678389959,13068.421473999995,29.312326409999514,53578.568486640004 2023-03-09,19:26:04.000,68,11080566,14205,0,1678389963,13068.43494662,29.150196419999702,53578.63137072001 2023-03-09,19:26:08.000,68,11080551,13965,0,1678389967,13068.320429349995,29.17134380999778,53578.66630632 2023-03-09,19:26:12.000,68,11080513,14245,0,1678389971,13068.360847209995,29.234785979999288,53578.764126 2023-03-09,19:26:16.000,68,11080570,14165,0,1678389975,13068.38779244999,29.22068772000057,53578.854958560005 2023-03-09,19:26:20.000,68,11080520,14165,0,1678389979,13068.25306625,29.178392940004414,53578.91085552 2023-03-09,19:26:24.000,68,11080548,14085,0,1678389983,13068.14528528999,29.241835109998647,53578.93181688 2023-03-09,19:26:28.000,68,11080537,14365,0,1678389987,13068.172230529999,29.185442070003774,53578.973739600006 2023-03-09,19:26:32.000,68,11080521,14045,0,1678389991,13068.16549421999,29.241835109998647,53578.96675248001 2023-03-09,19:26:36.000,68,11080554,14045,0,1678389995,13068.12507635999,29.291179020001437,53578.99470096001 2023-03-09,19:26:40.000,68,11080593,14085,0,1678389999,13068.050976949999,29.192491200003133,53579.02963656 2023-03-09,19:26:44.000,68,11080586,13965,0,1678390003,13067.747842999997,29.22068772000057,53578.924829760006 2023-03-09,19:26:48.000,68,11080531,13925,0,1678390007,13067.774788239993,29.234785979999288,53579.11348200001 2023-03-09,19:26:52.000,68,11080515,13925,0,1678390011,13067.640062040002,29.284129890002077,53579.05059792 2023-03-09,19:26:56.000,68,11080543,14085,0,1678390015,13067.727634069997,29.25593337000464,53579.18335320001 2023-03-09,19:27:00.000,68,11080541,14125,0,1678390019,13067.747842999997,29.38986683999974,53579.16239184001 2023-03-09,19:27:04.000,68,11080506,14005,0,1678390023,13067.613116799992,29.509702050003398,53579.141430480006 2023-03-09,19:27:08.000,68,11080534,14005,0,1678390027,13067.471654289991,29.707077690000006,53579.190340320005 2023-03-09,19:27:12.000,68,11080524,14085,0,1678390031,13067.363873329996,29.89740420000453,53579.1484176 2023-03-09,19:27:16.000,68,11080496,14325,0,1678390035,13067.24935605999,29.883305939998536,53578.98072672 2023-03-09,19:27:20.000,68,11080522,14245,0,1678390039,13067.41776381,29.86215855000046,53579.0785464 2023-03-09,19:27:24.000,68,11080554,13965,0,1678390043,13067.741106690002,29.721175949998724,53579.071559280004 2023-03-09,19:27:28.000,68,11080562,14205,0,1678390047,13067.882569199988,29.587242480003624,53579.0785464 2023-03-09,19:27:32.000,68,11080557,14085,0,1678390051,13067.842151340003,29.38986683999974,53579.05758504 2023-03-09,19:27:36.000,68,11080531,14245,0,1678390055,13067.734370379992,29.178392940004414,53579.11348200001 2023-03-09,19:27:40.000,68,11080517,14165,0,1678390059,13067.491863219992,28.98806642999989,53579.05059792 2023-03-09,19:27:44.000,68,11080564,14205,0,1678390063,13067.242619749995,28.952820780003094,53579.022649440005 2023-03-09,19:27:48.000,68,11080550,14085,0,1678390067,13067.00684889999,29.058557730000757,53578.96675248001 2023-03-09,19:27:52.000,68,11080546,14045,0,1678390071,13067.13483879,29.27003163000336,53579.04361080001 2023-03-09,19:27:56.000,68,11080560,14045,0,1678390075,13067.262828679995,29.580193350004265,53578.95976536 2023-03-09,19:28:00.000,68,11080571,14125,0,1678390079,13067.586171559997,29.62953725999978,53579.0785464 2023-03-09,19:28:04.000,68,11080529,14245,0,1678390083,13067.761315620002,29.509702050003398,53579.141430480006 2023-03-09,19:28:08.000,68,11080536,14205,0,1678390087,13067.970141229998,29.298228150000796,53579.20431456 2023-03-09,19:28:12.000,68,11080535,13965,0,1678390091,13068.077922189994,29.107901640003547,53579.21130168001 2023-03-09,19:28:16.000,68,11080518,13965,0,1678390095,13068.178966839994,29.16429467999842,53579.36501832 2023-03-09,19:28:20.000,68,11080577,14205,0,1678390099,13068.071185879999,29.25593337000464,53579.427902400006 2023-03-09,19:28:24.000,68,11080507,13725,0,1678390103,13068.12507635999,29.509702050003398,53579.51873496001 2023-03-09,19:28:28.000,68,11080521,14365,0,1678390107,13068.178966839994,29.580193350004265,53579.5327092 2023-03-09,19:28:32.000,68,11080546,14245,0,1678390111,13068.31369304,29.580193350004265,53579.6025804 2023-03-09,19:28:36.000,68,11080561,14365,0,1678390115,13068.37431983,29.516751180002757,53579.525722080005 2023-03-09,19:28:40.000,68,11080525,14005,0,1678390119,13068.45515555,29.467407269999967,53579.61655464001 2023-03-09,19:28:44.000,68,11080599,14205,0,1678390123,13068.401265069995,29.45330901000125,53579.70040008 2023-03-09,19:28:48.000,68,11080589,14125,0,1678390127,13068.32716565999,29.61543900000106,53579.742322800004 2023-03-09,19:28:52.000,68,11080573,14085,0,1678390131,13068.23285732,29.685930300001928,53579.72834856 2023-03-09,19:28:56.000,68,11080561,14165,0,1678390135,13068.36758351999,29.700028560000646,53579.84014248 2023-03-09,19:29:00.000,68,11080542,14205,0,1678390139,13068.569672819991,29.692979430001287,53579.84014248 2023-03-09,19:29:04.000,68,11080532,13965,0,1678390143,13068.650508539991,29.49560379000468,53579.87507808 2023-03-09,19:29:08.000,68,11080542,14165,0,1678390147,13068.690926399991,29.368719450001663,53579.88905232 2023-03-09,19:29:12.000,68,11080526,14045,0,1678390151,13068.562936509996,29.234785979999288,53579.930975040006 2023-03-09,19:29:16.000,68,11080559,14045,0,1678390155,13068.320429349995,29.248884239998006,53579.83315536001 2023-03-09,19:29:20.000,68,11080510,14045,0,1678390159,13068.21264839,29.248884239998006,53579.87507808 2023-03-09,19:29:24.000,68,11080554,13925,0,1678390163,13067.990350159998,29.21363859000121,53579.84014248 2023-03-09,19:29:28.000,68,11080576,14165,0,1678390167,13067.909514439998,29.262982500004,53579.7073872 2023-03-09,19:29:32.000,68,11080521,14125,0,1678390171,13067.936459679993,29.326424669998232,53579.67943872 2023-03-09,19:29:36.000,68,11080573,14085,0,1678390175,13068.064449569989,29.418063360004453,53579.75629704001 2023-03-09,19:29:40.000,68,11080507,13885,0,1678390179,13068.131812669999,29.509702050003398,53579.77027128 2023-03-09,19:29:44.000,68,11080522,14125,0,1678390183,13068.12507635999,29.523800310002116,53579.812194000006 2023-03-09,19:29:48.000,68,11080566,13965,0,1678390187,13068.084658499989,29.509702050003398,53579.77027128 2023-03-09,19:29:52.000,68,11080555,14125,0,1678390191,13067.929723369998,29.44625988000189,53579.763284160006 2023-03-09,19:29:56.000,68,11080534,14005,0,1678390195,13067.801733480002,29.411014229997818,53579.63052888 2023-03-09,19:30:00.000,68,11080517,14125,0,1678390199,13067.586171559997,29.530849440001475,53579.54668344001 2023-03-09,19:30:04.000,68,11080508,14125,0,1678390203,13067.464917979996,29.756421600002795,53579.51174784 2023-03-09,19:30:08.000,68,11080544,13965,0,1678390207,13067.424500119996,29.939698980000685,53579.53969632 2023-03-09,19:30:12.000,68,11080527,14005,0,1678390211,13067.35713702,30.108878099999856,53579.38597968 2023-03-09,19:30:16.000,68,11080565,13965,0,1678390215,13067.559226320001,30.235762440002873,53579.50476072 2023-03-09,19:30:20.000,68,11080497,13725,0,1678390219,13067.842151340003,30.20756591999816,53579.49777360001 2023-03-09,19:30:24.000,68,11080560,14085,0,1678390223,13068.20591207999,30.01723941000091,53579.56065768 2023-03-09,19:30:28.000,68,11080553,13805,0,1678390227,13068.39452876,29.974944630004757,53579.56065768 2023-03-09,19:30:32.000,68,11080530,14165,0,1678390231,13068.589881749991,30.03838679999899,53579.63751600001 2023-03-09,19:30:36.000,68,11080510,14205,0,1678390235,13068.61682699,30.186418530000083,53579.55367056 2023-03-09,19:30:40.000,68,11080562,14005,0,1678390239,13068.724607949996,30.341499390000536,53579.58161904 2023-03-09,19:30:44.000,68,11080545,14085,0,1678390243,13068.778498430001,30.390843300003326,53579.63052888 2023-03-09,19:30:48.000,68,11080540,14125,0,1678390247,13068.987324039997,30.3133028700031,53579.644503120006 2023-03-09,19:30:52.000,68,11080604,13925,0,1678390251,13069.175940719993,30.101828970000497,53579.54668344001 2023-03-09,19:30:56.000,68,11080540,14045,0,1678390255,13069.32413953999,29.918551590002608,53579.6724516 2023-03-09,19:31:00.000,68,11080533,14045,0,1678390259,13069.303930609989,29.79871637999895,53579.71437432001 2023-03-09,19:31:04.000,68,11080527,13965,0,1678390263,13069.317403229994,29.749372470003436,53579.742322800004 2023-03-09,19:31:08.000,68,11080550,13885,0,1678390267,13069.371293709999,29.756421600002795,53579.75629704001 2023-03-09,19:31:12.000,68,11080533,14045,0,1678390271,13069.38476632999,29.714126819999365,53579.81918112 2023-03-09,19:31:16.000,68,11080522,13965,0,1678390275,13069.378030019994,29.756421600002795,53579.72136144 2023-03-09,19:31:20.000,68,11080556,14125,0,1678390279,13069.479074669995,29.79871637999895,53579.77027128 2023-03-09,19:31:24.000,68,11080525,13965,0,1678390283,13069.55317408,29.714126819999365,53579.693412960005 2023-03-09,19:31:28.000,68,11080565,14045,0,1678390287,13069.77547231,29.55904595999891,53579.861103840005 2023-03-09,19:31:32.000,68,11080570,13965,0,1678390291,13069.741790759996,29.43921075000253,53579.85411672001 2023-03-09,19:31:36.000,68,11080530,13965,0,1678390295,13069.863044339996,29.319375539998873,53579.94494928 2023-03-09,19:31:40.000,68,11080543,14005,0,1678390299,13069.869780649991,29.319375539998873,53579.93796216 2023-03-09,19:31:44.000,68,11080588,14005,0,1678390303,13069.889989579991,29.262982500004,53579.95193640001 2023-03-09,19:31:48.000,68,11080574,13925,0,1678390307,13069.889989579991,29.248884239998006,53579.99385912 2023-03-09,19:31:52.000,68,11080486,14045,0,1678390311,13069.869780649991,29.136098160000984,53579.93796216 2023-03-09,19:31:56.000,68,11080524,14165,0,1678390315,13069.970825299992,29.009213819997967,53579.958923520004 2023-03-09,19:32:00.000,68,11080506,13765,0,1678390319,13070.098815190002,28.910525999999663,53579.930975040006 2023-03-09,19:32:04.000,68,11080532,14005,0,1678390323,13070.058397330002,28.720199490002415,53579.88206520001 2023-03-09,19:32:08.000,68,11080552,13885,0,1678390327,13070.044924709997,28.741346880000492,53580.02180760001 2023-03-09,19:32:12.000,68,11080542,14045,0,1678390331,13070.058397330002,28.670855579999625,53580.03578184 2023-03-09,19:32:16.000,68,11080551,14045,0,1678390335,13070.092078879992,28.52987297999789,53580.14058864001 2023-03-09,19:32:20.000,68,11080523,13965,0,1678390339,13069.910198509991,28.276104299999133,53580.17552424 2023-03-09,19:32:24.000,68,11080512,13885,0,1678390343,13069.721581829996,28.276104299999133,53580.18251136 2023-03-09,19:32:28.000,68,11080535,14245,0,1678390347,13069.68790027999,28.311349950003205,53580.196485600005 2023-03-09,19:32:32.000,68,11080541,14005,0,1678390351,13069.50601990999,28.381841250004072,53580.13360152 2023-03-09,19:32:36.000,68,11080522,13765,0,1678390355,13069.391502639999,28.417086900000868,53579.979884880006 2023-03-09,19:32:40.000,68,11080555,14245,0,1678390359,13069.51275622,28.4593816800043,53580.04276896 2023-03-09,19:32:44.000,68,11080535,13925,0,1678390363,13069.438656809994,28.424136030000227,53579.986872 2023-03-09,19:32:48.000,68,11080536,13765,0,1678390367,13069.4319205,28.508725589999813,53579.96591064 2023-03-09,19:32:52.000,68,11080545,13925,0,1678390371,13069.36455739999,28.40298864000215,53579.94494928 2023-03-09,19:32:56.000,68,11080547,13885,0,1678390375,13069.51275622,28.311349950003205,53580.11962728001 2023-03-09,19:33:00.000,68,11080555,14045,0,1678390379,13069.499283599995,28.198563869998907,53580.077704560004 2023-03-09,19:33:04.000,68,11080570,14005,0,1678390383,13069.48581097999,28.205612999998266,53580.09167880001 2023-03-09,19:33:08.000,68,11080547,13965,0,1678390387,13069.67442766,28.262006040000415,53580.11264016 2023-03-09,19:33:12.000,68,11080552,14005,0,1678390391,13069.842835409996,28.269055169999774,53580.14058864001 2023-03-09,19:33:16.000,68,11080543,13965,0,1678390395,13069.849571719991,28.205612999998266,53580.098665920006 2023-03-09,19:33:20.000,68,11080525,14045,0,1678390399,13069.930407439992,28.17741648000083,53580.2314212 2023-03-09,19:33:24.000,68,11080565,14245,0,1678390403,13069.923671129996,28.12807256999804,53580.126614400004 2023-03-09,19:33:28.000,68,11080511,14085,0,1678390407,13069.903462199996,28.078728660002525,53580.18949848001 2023-03-09,19:33:32.000,68,11080548,14165,0,1678390411,13069.57338301,27.98708997000358,53580.25238256 2023-03-09,19:33:36.000,68,11080475,14005,0,1678390415,13069.519492529995,27.93069693000143,53580.33622800001 2023-03-09,19:33:40.000,68,11080528,13965,0,1678390419,13069.337612159994,27.846107370001846,53580.32225376 2023-03-09,19:33:44.000,68,11080536,14085,0,1678390423,13069.054687139993,27.839058240002487,53580.30827952001 2023-03-09,19:33:48.000,68,11080530,14125,0,1678390427,13068.751553189992,27.81791085000441,53580.27334392 2023-03-09,19:33:52.000,68,11080519,13925,0,1678390431,13068.53599127,27.789714329999697,53580.23840832001 2023-03-09,19:33:56.000,68,11080508,14245,0,1678390435,13068.421473999995,27.874303889999283,53580.245395440004 2023-03-09,19:34:00.000,68,11080518,13925,0,1678390439,13068.31369304,27.860205630000564,53580.15456288 2023-03-09,19:34:04.000,68,11080493,14085,0,1678390443,13068.32716565999,27.747419550003542,53580.23840832001 2023-03-09,19:34:08.000,68,11080545,14045,0,1678390447,13068.24632993999,27.76151781000226,53580.2314212 2023-03-09,19:34:12.000,68,11080522,14085,0,1678390451,13068.28674779999,27.641682599998603,53580.20347272 2023-03-09,19:34:16.000,68,11080566,14245,0,1678390455,13068.31369304,27.613486080001167,53580.266356800006 2023-03-09,19:34:20.000,68,11080491,13885,0,1678390459,13068.381056139995,27.620535210000526,53580.25936968001 2023-03-09,19:34:24.000,68,11080546,13965,0,1678390463,13068.44841923999,27.627584339999885,53580.32225376 2023-03-09,19:34:28.000,68,11080501,14005,0,1678390467,13068.502309719996,27.683977380002034,53580.32924088 2023-03-09,19:34:32.000,68,11080512,14045,0,1678390471,13068.57640913,27.76856694000162,53580.37815072 2023-03-09,19:34:36.000,68,11080516,13845,0,1678390475,13068.717871640001,27.77561607000098,53580.34321512 2023-03-09,19:34:40.000,68,11080555,14085,0,1678390479,13068.852597839992,27.70512477000011,53580.315266640006 2023-03-09,19:34:44.000,68,11080539,13925,0,1678390483,13068.933433559992,27.662829990003956,53580.40609920001 2023-03-09,19:34:48.000,68,11080559,13805,0,1678390487,13068.994060349993,27.606436950001807,53580.44802192 2023-03-09,19:34:52.000,68,11080608,13965,0,1678390491,13069.047950829998,27.571191299997736,53580.46898328 2023-03-09,19:34:56.000,68,11080543,13885,0,1678390495,13069.189413339998,27.430208700003277,53580.60872568 2023-03-09,19:35:00.000,68,11080549,13965,0,1678390499,13069.209622269998,27.41611044000456,53580.66462264 2023-03-09,19:35:04.000,68,11080526,13845,0,1678390503,13069.209622269998,27.41611044000456,53580.67160976001 2023-03-09,19:35:08.000,68,11080557,14085,0,1678390507,13069.101841309988,27.451356090001354,53580.699558240005 2023-03-09,19:35:12.000,68,11080548,14045,0,1678390511,13069.229831199998,27.57824043000437,53580.79039080001 2023-03-09,19:35:16.000,68,11080524,14085,0,1678390515,13069.250040129999,27.634633469999244,53580.85327488 2023-03-09,19:35:20.000,68,11080548,13925,0,1678390519,13069.216358579994,27.571191299997736,53580.94410744 2023-03-09,19:35:24.000,68,11080549,13845,0,1678390523,13069.297194299994,27.5429947800003,53580.986030160006 2023-03-09,19:35:28.000,68,11080519,14045,0,1678390527,13069.283721679989,27.493650870004785,53581.11179832 2023-03-09,19:35:32.000,68,11080564,13925,0,1678390531,13069.243303819989,27.500700000004144,53581.12577256001 2023-03-09,19:35:36.000,68,11080511,13925,0,1678390535,13069.46560204999,27.437257830002636,53581.33538616 2023-03-09,19:35:40.000,68,11080584,14205,0,1678390539,13069.45212943,27.2962752300009,53581.37730888 2023-03-09,19:35:44.000,68,11080531,13805,0,1678390543,13069.40497525999,27.12004698000237,53581.46115432001 2023-03-09,19:35:48.000,68,11080571,14165,0,1678390547,13069.42518418999,26.89447482000105,53581.489102800006 2023-03-09,19:35:52.000,68,11080551,14045,0,1678390551,13069.236567509994,26.72529570000188,53581.5240384 2023-03-09,19:35:56.000,68,11080571,14165,0,1678390555,13068.933433559992,26.788737870003388,53581.370321760005 2023-03-09,19:36:00.000,68,11080540,13805,0,1678390559,13068.832388909992,26.866278300003614,53581.33538616 2023-03-09,19:36:04.000,68,11080593,13885,0,1678390563,13068.866070459997,26.922671339998487,53581.29346344001 2023-03-09,19:36:08.000,68,11080590,14085,0,1678390567,13069.047950829998,26.88742569000169,53581.39827024 2023-03-09,19:36:12.000,68,11080553,14045,0,1678390571,13069.074896069993,26.852180040004896,53581.251540720004 2023-03-09,19:36:16.000,68,11080576,14005,0,1678390575,13069.270249059999,26.767590479998034,53581.43320584001 2023-03-09,19:36:20.000,68,11080552,13925,0,1678390579,13069.378030019994,26.71119744000316,53581.41224448001 2023-03-09,19:36:24.000,68,11080563,14245,0,1678390583,13069.398238949994,26.619558750004217,53581.51705128 2023-03-09,19:36:28.000,68,11080523,14005,0,1678390587,13069.54643776999,26.563165710002067,53581.51705128 2023-03-09,19:36:32.000,68,11080548,13925,0,1678390591,13069.6340098,26.48562528000184,53581.51006416001 2023-03-09,19:36:36.000,68,11080511,13885,0,1678390595,13069.741790759996,26.422183110000333,53581.64980656001 2023-03-09,19:36:40.000,68,11080543,13645,0,1678390599,13069.681163969995,26.43628136999905,53581.60089672001 2023-03-09,19:36:44.000,68,11080525,14005,0,1678390603,13069.856308030001,26.37283920000482,53581.67775504001 2023-03-09,19:36:48.000,68,11080514,14085,0,1678390607,13069.856308030001,26.386937460003537,53581.67076792 2023-03-09,19:36:52.000,68,11080520,14205,0,1678390611,13069.856308030001,26.26710224999988,53581.8384588 2023-03-09,19:36:56.000,68,11080500,14045,0,1678390615,13069.8360991,26.20366007999837,53581.88038152 2023-03-09,19:37:00.000,68,11080548,13925,0,1678390619,13069.77547231,26.182512690000294,53581.85243304 2023-03-09,19:37:04.000,68,11080526,14165,0,1678390623,13069.842835409996,26.062677480003913,53581.824484560006 2023-03-09,19:37:08.000,68,11080531,14005,0,1678390627,13069.896725890001,25.963989659998333,53581.873394400005 2023-03-09,19:37:12.000,68,11080521,14245,0,1678390631,13069.863044339996,25.942842270000256,53581.88038152 2023-03-09,19:37:16.000,68,11080530,13925,0,1678390635,13069.896725890001,26.0344809599992,53581.79653608001 2023-03-09,19:37:20.000,68,11080561,14245,0,1678390639,13070.051661019992,26.126119649998145,53581.88038152 2023-03-09,19:37:24.000,68,11080515,14005,0,1678390643,13070.092078879992,26.104972260000068,53581.85243304 2023-03-09,19:37:28.000,68,11080527,14165,0,1678390647,13070.098815190002,26.013333570001123,53581.95025272 2023-03-09,19:37:32.000,68,11080545,14045,0,1678390651,13069.950616369992,25.928744010001537,53581.84544592001 2023-03-09,19:37:36.000,68,11080562,13965,0,1678390655,13069.984297919997,25.815957930004515,53582.01313680001 2023-03-09,19:37:40.000,68,11080555,13925,0,1678390659,13069.916934820001,25.942842270000256,53581.9782012 2023-03-09,19:37:44.000,68,11080547,14085,0,1678390663,13069.950616369992,26.020382700000482,53582.041085280005 2023-03-09,19:37:48.000,68,11080492,14245,0,1678390667,13069.923671129996,26.189561819999653,53581.9782012 2023-03-09,19:37:52.000,68,11080512,14125,0,1678390671,13069.910198509991,26.464477890003764,53582.08300800001 2023-03-09,19:37:56.000,68,11080529,14245,0,1678390675,13069.849571719991,26.401035720002255,53581.971214080004 2023-03-09,19:38:00.000,68,11080512,14125,0,1678390679,13069.849571719991,26.281200509998598,53582.00614968 2023-03-09,19:38:04.000,68,11080532,14085,0,1678390683,13069.741790759996,26.13316878000478,53582.041085280005 2023-03-09,19:38:08.000,68,11080552,14085,0,1678390687,13069.64748241999,25.963989659998333,53582.06204664001 2023-03-09,19:38:12.000,68,11080561,14205,0,1678390691,13069.53296515,25.773663150001084,53581.98518832001 2023-03-09,19:38:16.000,68,11080518,14005,0,1678390695,13069.499283599995,25.794810539999162,53582.09698224 2023-03-09,19:38:20.000,68,11080503,13965,0,1678390699,13069.45212943,25.794810539999162,53582.1179436 2023-03-09,19:38:24.000,68,11080542,14165,0,1678390703,13069.418447879994,25.660877070004062,53582.041085280005 2023-03-09,19:38:28.000,68,11080517,13845,0,1678390707,13069.317403229994,25.653827940004703,53582.06204664001 2023-03-09,19:38:32.000,68,11080501,14285,0,1678390711,13069.229831199998,25.710220979999576,53581.95025272 2023-03-09,19:38:36.000,68,11080527,14045,0,1678390715,13069.108577619998,25.717270109998935,53581.89435576001 2023-03-09,19:38:40.000,68,11080559,14045,0,1678390719,13068.886279389997,25.653827940004703,53581.88038152 2023-03-09,19:38:44.000,68,11080566,13925,0,1678390723,13068.913224629992,25.555140119999123,53581.922304240004 2023-03-09,19:38:48.000,68,11080529,13885,0,1678390727,13068.845861529997,25.611533160001272,53581.88038152 2023-03-09,19:38:52.000,68,11080562,14285,0,1678390731,13068.940169870002,25.745466630003648,53581.79653608001 2023-03-09,19:38:56.000,68,11080563,14085,0,1678390735,13069.068159759998,25.773663150001084,53581.90833 2023-03-09,19:39:00.000,68,11080549,14205,0,1678390739,13069.128786549998,25.830056190003233,53581.84544592001 2023-03-09,19:39:04.000,68,11080510,14125,0,1678390743,13069.034478209993,25.696122720000858,53581.88038152 2023-03-09,19:39:08.000,68,11080537,13885,0,1678390747,13068.872806769992,25.50579621000361,53581.85942016 2023-03-09,19:39:12.000,68,11080587,13925,0,1678390751,13068.805443669997,25.378911870000593,53581.85243304 2023-03-09,19:39:16.000,68,11080552,14085,0,1678390755,13068.657244850001,25.526943600001687,53581.64281944 2023-03-09,19:39:20.000,68,11080542,14125,0,1678390759,13068.805443669997,25.50579621000361,53581.62884520001 2023-03-09,19:39:24.000,68,11080590,14045,0,1678390763,13068.919960940002,25.576287510004477,53581.67775504001 2023-03-09,19:39:28.000,68,11080571,14045,0,1678390767,13069.054687139993,25.745466630003648,53581.69172928 2023-03-09,19:39:32.000,68,11080564,14165,0,1678390771,13069.34434846999,25.92169488000218,53581.586922480004 2023-03-09,19:39:36.000,68,11080566,14165,0,1678390775,13069.809153859991,25.9005474900041,53581.803523200004 2023-03-09,19:39:40.000,68,11080583,14085,0,1678390779,13070.179650910002,25.942842270000256,53581.873394400005 2023-03-09,19:39:44.000,68,11080579,14005,0,1678390783,13070.287431869998,25.92169488000218,53581.92929136 2023-03-09,19:39:48.000,68,11080580,13725,0,1678390787,13070.314377109993,25.80890879999788,53582.03409816001 2023-03-09,19:39:52.000,68,11080518,14005,0,1678390791,13070.186387219997,25.63268054999935,53582.09698224 2023-03-09,19:39:56.000,68,11080557,13965,0,1678390795,13070.159441980002,25.329567959997803,53582.06204664001 2023-03-09,19:40:00.000,68,11080568,14125,0,1678390799,13070.334586039993,25.21678188000078,53582.13191784001 2023-03-09,19:40:04.000,68,11080553,14285,0,1678390803,13070.354794969993,25.22383101000014,53582.16685344 2023-03-09,19:40:08.000,68,11080577,14245,0,1678390807,13070.321113419988,25.45645230000082,53582.15287920001 2023-03-09,19:40:12.000,68,11080531,14005,0,1678390811,13070.469312239999,25.717270109998935,53582.110956480006 2023-03-09,19:40:16.000,68,11080553,13925,0,1678390815,13070.819600359995,25.89349836000474,53582.29960872001 2023-03-09,19:40:20.000,68,11080565,14205,0,1678390819,13070.698346779995,25.87235096999939,53582.278647360006 2023-03-09,19:40:24.000,68,11080513,14205,0,1678390823,13070.84654559999,25.886449229998107,53582.46031248 2023-03-09,19:40:28.000,68,11080485,13805,0,1678390827,13070.68487415999,25.87235096999939,53582.56511928001 2023-03-09,19:40:32.000,68,11080589,13805,0,1678390831,13070.516466409994,25.731368369997654,53582.60005488 2023-03-09,19:40:36.000,68,11080523,14165,0,1678390835,13070.415421759993,25.435304910002742,53582.60704200001 2023-03-09,19:40:40.000,68,11080564,13965,0,1678390839,13070.401949139989,25.16038883999863,53582.711848800005 2023-03-09,19:40:44.000,68,11080530,14045,0,1678390843,13070.361531279988,25.118094060002477,53582.57909352 2023-03-09,19:40:48.000,68,11080549,14125,0,1678390847,13070.550147959999,25.146290579999913,53582.75377152001 2023-03-09,19:40:52.000,68,11080500,13965,0,1678390851,13070.401949139989,25.357764480002515,53582.73281016001 2023-03-09,19:40:56.000,68,11080527,14005,0,1678390855,13070.186387219997,25.555140119999123,53582.830629840006 2023-03-09,19:41:00.000,68,11080557,14245,0,1678390859,13070.024715779997,25.50579621000361,53582.79569424 2023-03-09,19:41:04.000,68,11080535,14205,0,1678390863,13070.105551499997,25.2308801399995,53582.86556544 2023-03-09,19:41:08.000,68,11080527,14045,0,1678390867,13070.213332459993,25.019406240004173,53582.85857832 2023-03-09,19:41:12.000,68,11080548,14325,0,1678390871,13070.213332459993,24.906620159999875,53582.83761696 2023-03-09,19:41:16.000,68,11080571,14245,0,1678390875,13070.139233050002,24.970062330001383,53582.8166556 2023-03-09,19:41:20.000,68,11080548,13965,0,1678390879,13070.065133639997,25.0969466700044,53582.8865268 2023-03-09,19:41:24.000,68,11080523,14045,0,1678390883,13069.943880059996,25.294322310001007,53582.879539680005 2023-03-09,19:41:28.000,68,11080525,14085,0,1678390887,13069.984297919997,25.364813610001875,53582.949410880006 2023-03-09,19:41:32.000,68,11080610,14245,0,1678390891,13069.883253269996,25.357764480002515,53582.91447528 2023-03-09,19:41:36.000,68,11080568,13925,0,1678390895,13069.79568124,25.435304910002742,53582.949410880006 2023-03-09,19:41:40.000,68,11080527,14165,0,1678390899,13069.681163969995,25.350715350003156,53583.05421768 2023-03-09,19:41:44.000,68,11080546,14125,0,1678390903,13069.600328249995,25.322518829998444,53583.01229496 2023-03-09,19:41:48.000,68,11080532,14005,0,1678390907,13069.81589017,25.301371440000366,53583.04024344001 2023-03-09,19:41:52.000,68,11080565,14205,0,1678390911,13070.071869949992,25.075799279999046,53583.096140400005 2023-03-09,19:41:56.000,68,11080532,14085,0,1678390915,13070.213332459993,24.906620159999875,53583.18697296001 2023-03-09,19:42:00.000,68,11080568,14285,0,1678390919,13070.307640799998,24.899571030000516,53583.23588280001 2023-03-09,19:42:04.000,68,11080548,14045,0,1678390923,13070.206596149997,24.99825884999882,53583.2708184 2023-03-09,19:42:08.000,68,11080530,14045,0,1678390927,13070.226805079998,25.075799279999046,53583.312741120004 2023-03-09,19:42:12.000,68,11080558,14245,0,1678390931,13070.327849729998,25.068750149999687,53583.39658656 2023-03-09,19:42:16.000,68,11080543,14085,0,1678390935,13070.489521169999,25.061701020000328,53583.60620016 2023-03-09,19:42:20.000,68,11080531,14285,0,1678390939,13070.469312239999,24.977111460000742,53583.74594256 2023-03-09,19:42:24.000,68,11080533,14205,0,1678390943,13070.64445629999,24.82203060000029,53583.8996592 2023-03-09,19:42:28.000,68,11080544,14165,0,1678390947,13070.89369977,24.69514626000455,53584.03241448 2023-03-09,19:42:32.000,68,11080489,13965,0,1678390951,13071.210306339992,24.57531105000089,53584.12324704001 2023-03-09,19:42:36.000,68,11080582,14325,0,1678390955,13071.553858149993,24.617605830004322,53584.20709248 2023-03-09,19:42:40.000,68,11080504,14245,0,1678390959,13071.755947449994,24.58940930999961,53584.29093792001 2023-03-09,19:42:44.000,68,11080533,14205,0,1678390963,13071.648166489998,24.786784950003494,53584.51452576 2023-03-09,19:42:48.000,68,11080510,14085,0,1678390967,13071.338296230002,24.970062330001383,53584.57042272 2023-03-09,19:42:52.000,68,11080569,14125,0,1678390971,13071.109261689991,24.977111460000742,53584.69619088001 2023-03-09,19:42:56.000,68,11080482,13925,0,1678390975,13071.122734309996,24.76563755999814,53584.877856 2023-03-09,19:43:00.000,68,11080525,14005,0,1678390979,13071.149679549992,24.547114530003455,53584.877856 2023-03-09,19:43:04.000,68,11080596,13965,0,1678390983,13071.163152169996,24.37088627999765,53584.96868856 2023-03-09,19:43:08.000,68,11080551,14045,0,1678390987,13071.03516228,24.208756289997837,53584.93375296001 2023-03-09,19:43:12.000,68,11080546,14245,0,1678390991,13071.028425969991,24.265149329999986,53585.010611280006 2023-03-09,19:43:16.000,68,11080555,14085,0,1678390995,13070.920645009995,24.42023019000044,53585.02458552 2023-03-09,19:43:20.000,68,11080539,13925,0,1678390999,13070.63098368,24.497770620000665,53584.9477272 2023-03-09,19:43:24.000,68,11080566,13925,0,1678391003,13070.449103309998,24.476623230002588,53584.97567568 2023-03-09,19:43:28.000,68,11080573,14005,0,1678391007,13070.314377109993,24.342689760000212,53585.07349536 2023-03-09,19:43:32.000,68,11080587,14005,0,1678391011,13070.179650910002,24.103019340000174,53584.96868856 2023-03-09,19:43:36.000,68,11080551,14085,0,1678391015,13070.179650910002,23.919741960002284,53585.059521120005 2023-03-09,19:43:40.000,68,11080511,14045,0,1678391019,13070.051661019992,23.8351524000027,53585.07349536 2023-03-09,19:43:44.000,68,11080515,13965,0,1678391023,13069.937143750001,23.95498760999908,53585.00362416001 2023-03-09,19:43:48.000,68,11080538,14045,0,1678391027,13069.937143750001,24.039577169998665,53584.96170144001 2023-03-09,19:43:52.000,68,11080538,13885,0,1678391031,13069.903462199996,24.138264990004245,53584.96170144001 2023-03-09,19:43:56.000,68,11080521,14205,0,1678391035,13069.75526338,24.24400194000191,53584.86388176001 2023-03-09,19:44:00.000,68,11080516,14405,0,1678391039,13069.40497525999,24.21580542000447,53584.75208784 2023-03-09,19:44:04.000,68,11080550,13965,0,1678391043,13069.250040129999,24.258100200000627,53584.75208784 2023-03-09,19:44:08.000,68,11080548,14205,0,1678391047,13068.953642489992,24.35678801999893,53584.57042272 2023-03-09,19:44:12.000,68,11080515,14165,0,1678391051,13068.933433559992,24.511868879999383,53584.57740984001 2023-03-09,19:44:16.000,68,11080547,14205,0,1678391055,13069.095104999993,24.617605830004322,53584.57042272 2023-03-09,19:44:20.000,68,11080511,14245,0,1678391059,13069.337612159994,24.934816680004587,53584.486577280004 2023-03-09,19:44:24.000,68,11080529,14125,0,1678391063,13069.48581097999,25.019406240004173,53584.4935644 2023-03-09,19:44:28.000,68,11080501,14085,0,1678391067,13069.660955039995,25.04760276000161,53584.556448480005 2023-03-09,19:44:32.000,68,11080536,14165,0,1678391071,13069.6340098,25.082848409998405,53584.50055152001 2023-03-09,19:44:36.000,68,11080492,14085,0,1678391075,13069.50601990999,24.9841605900001,53584.46561592 2023-03-09,19:44:40.000,68,11080564,13885,0,1678391079,13069.45212943,24.87137451000308,53584.50055152001 2023-03-09,19:44:44.000,68,11080493,14085,0,1678391083,13069.539701459995,24.82203060000029,53584.51452576 2023-03-09,19:44:48.000,68,11080496,13925,0,1678391087,13069.559910389995,24.716293650002626,53584.53548712 2023-03-09,19:44:52.000,68,11080546,14085,0,1678391091,13069.64748241999,24.58236018000025,53584.556448480005 2023-03-09,19:44:56.000,68,11080545,14165,0,1678391095,13069.8360991,24.673998869999195,53584.64029392 2023-03-09,19:45:00.000,68,11080505,14085,0,1678391099,13069.856308030001,24.793834080002853,53584.68221664 2023-03-09,19:45:04.000,68,11080558,13885,0,1678391103,13070.031452089992,24.906620159999875,53584.78702344001 2023-03-09,19:45:08.000,68,11080545,13885,0,1678391107,13070.220068770002,24.843177989998367,53584.85689464 2023-03-09,19:45:12.000,68,11080534,14045,0,1678391111,13070.300904489988,24.64580235000176,53585.02458552 2023-03-09,19:45:16.000,68,11080562,14005,0,1678391115,13070.179650910002,24.688097129997914,53584.88484312001 2023-03-09,19:45:20.000,68,11080556,14045,0,1678391119,13070.253750319993,24.709244520003267,53585.12240520001 2023-03-09,19:45:24.000,68,11080534,14045,0,1678391123,13070.273959249993,24.786784950003494,53585.24817336001 2023-03-09,19:45:28.000,68,11080569,14005,0,1678391127,13070.415421759993,24.730391910001345,53585.35996728 2023-03-09,19:45:32.000,68,11080549,13965,0,1678391131,13070.72529201999,24.58940930999961,53585.40189 2023-03-09,19:45:36.000,68,11080548,13885,0,1678391135,13071.075580140001,24.490721490001306,53585.66740056 2023-03-09,19:45:40.000,68,11080525,13725,0,1678391139,13071.156415860001,24.5259671399981,53585.779194480005 2023-03-09,19:45:44.000,68,11080574,13925,0,1678391143,13071.156415860001,24.58236018000025,53585.849065680006 2023-03-09,19:45:48.000,68,11080529,13925,0,1678391147,13071.311350989992,24.511868879999383,53585.96085960001 2023-03-09,19:45:52.000,68,11080571,13645,0,1678391151,13071.419131950002,24.34973888999957,53586.016756560006 2023-03-09,19:45:56.000,68,11080539,13845,0,1678391155,13071.486495049998,24.095970210000814,53586.100602 2023-03-09,19:46:00.000,68,11080514,13845,0,1678391159,13071.614484939993,24.039577169998665,53586.05867928001 2023-03-09,19:46:04.000,68,11080512,13965,0,1678391163,13072.11297188,24.032528039999306,53586.29624136001 2023-03-09,19:46:08.000,68,11080537,14005,0,1678391167,13072.436314760002,24.01138065000123,53586.40803528 2023-03-09,19:46:12.000,68,11080525,14005,0,1678391171,13072.544095719997,24.00433152000187,53586.68053296001 2023-03-09,19:46:16.000,68,11080495,13925,0,1678391175,13072.476732620002,23.99728239000251,53586.84822384001 2023-03-09,19:46:20.000,68,11080531,14045,0,1678391179,13072.550832029992,23.96203673999844,53586.87617232001 2023-03-09,19:46:24.000,68,11080532,14005,0,1678391183,13072.651876679993,23.743513710003754,53586.99495336001 2023-03-09,19:46:28.000,68,11080514,13765,0,1678391187,13072.732712399993,23.524990680001792,53587.022901840006 2023-03-09,19:46:32.000,68,11080484,13965,0,1678391191,13072.793339189993,23.30646764999983,53587.134695759996 2023-03-09,19:46:36.000,68,11080566,14045,0,1678391195,13072.739448709988,23.243025479998323,53587.14867 2023-03-09,19:46:40.000,68,11080505,14245,0,1678391199,13072.597986200002,23.285320260001754,53587.288412400005 2023-03-09,19:46:44.000,68,11080568,14045,0,1678391203,13072.402633209997,23.440401120002207,53587.190592720006 2023-03-09,19:46:48.000,68,11080521,14085,0,1678391207,13072.597986200002,23.341713300003903,53587.44911616001 2023-03-09,19:46:52.000,68,11080537,14085,0,1678391211,13072.618195130002,23.158435919998738,53587.525974480006 2023-03-09,19:46:56.000,68,11080504,14005,0,1678391215,13072.416105830001,22.90466723999998,53587.693665360006 2023-03-09,19:47:00.000,68,11080503,14005,0,1678391219,13072.11297188,22.855323330004467,53587.72860096 2023-03-09,19:47:04.000,68,11080544,13885,0,1678391223,13072.03213616,22.9187654999987,53587.72161384 2023-03-09,19:47:08.000,68,11080541,14045,0,1678391227,13071.92435519999,22.834175939999113,53587.693665360006 2023-03-09,19:47:12.000,68,11080521,14085,0,1678391231,13071.897409959995,22.77073377000488,53587.81244640001 2023-03-09,19:47:16.000,68,11080520,14125,0,1678391235,13071.917618889995,22.643849430001865,53587.77052368 2023-03-09,19:47:20.000,68,11080507,14125,0,1678391239,13071.937827819995,22.7848320300036,53587.76353656001 2023-03-09,19:47:24.000,68,11080517,13925,0,1678391243,13072.294852250001,22.72138986000209,53587.86834336 2023-03-09,19:47:28.000,68,11080536,13965,0,1678391247,13072.557568340002,22.55925987000228,53587.93821456 2023-03-09,19:47:32.000,68,11080475,14085,0,1678391251,13072.766393949998,22.368933359997754,53587.95218880001 2023-03-09,19:47:36.000,68,11080553,14045,0,1678391255,13073.10994576,22.09401729000092,53588.13385392 2023-03-09,19:47:40.000,68,11080464,14165,0,1678391259,13073.26488088999,21.819101220004086,53588.25962208 2023-03-09,19:47:44.000,68,11080517,13845,0,1678391263,13073.39287078,21.847297740001522,53588.39237736 2023-03-09,19:47:48.000,68,11080542,14165,0,1678391267,13073.568014839992,21.80500295999809,53588.43430008001 2023-03-09,19:47:52.000,68,11080548,14045,0,1678391271,13073.864412479998,21.656971230004274,53588.63692656 2023-03-09,19:47:56.000,68,11080523,14165,0,1678391275,13074.012611299993,21.487792109997827,53588.69282352001 2023-03-09,19:48:00.000,68,11080527,14005,0,1678391279,13074.335954179995,21.551234279999335,53588.87448864 2023-03-09,19:48:04.000,68,11080554,14205,0,1678391283,13074.477416689995,21.85434687000088,53588.97230832 2023-03-09,19:48:08.000,68,11080540,13925,0,1678391287,13074.61214289,22.340736840000318,53589.035192400006 2023-03-09,19:48:12.000,68,11080552,13805,0,1678391291,13074.666033369991,22.404179010001826,53589.26576736 2023-03-09,19:48:16.000,68,11080536,14085,0,1678391295,13074.659297059996,22.256147280000732,53589.538265040006 2023-03-09,19:48:20.000,68,11080550,13845,0,1678391299,13074.396580969995,22.227950760003296,53589.65005896 2023-03-09,19:48:24.000,68,11080499,13885,0,1678391303,13074.066501779998,22.453522920004616,53589.65704608001 2023-03-09,19:48:28.000,68,11080513,14085,0,1678391307,13074.255118459994,22.67909507999866,53589.733904400004 2023-03-09,19:48:32.000,68,11080520,13965,0,1678391311,13074.538043479995,22.84827419999783,53589.79678848001 2023-03-09,19:48:36.000,68,11080534,14125,0,1678391315,13074.59193396,23.066797229999793,53589.84569832001 2023-03-09,19:48:40.000,68,11080565,14245,0,1678391319,13074.538043479995,23.32761503999791,53589.96447936001 2023-03-09,19:48:44.000,68,11080501,14125,0,1678391323,13074.32248155999,23.35581156000262,53590.06229904001 2023-03-09,19:48:48.000,68,11080524,14045,0,1678391327,13073.911566649993,23.299418520000472,53590.05531192 2023-03-09,19:48:52.000,68,11080522,14125,0,1678391331,13073.837467240002,23.158435919998738,53590.12518312 2023-03-09,19:48:56.000,68,11080548,14045,0,1678391335,13073.810521999992,23.102042880003864,53590.14614448 2023-03-09,19:49:00.000,68,11080552,14205,0,1678391339,13073.635377940001,23.207779830001527,53590.01338920001 2023-03-09,19:49:04.000,68,11080518,14205,0,1678391343,13073.487179119991,23.36990982000134,53590.05531192 2023-03-09,19:49:08.000,68,11080524,14405,0,1678391347,13073.45349757,23.55318719999923,53589.95050512 2023-03-09,19:49:12.000,68,11080522,14005,0,1678391351,13073.40634339999,23.524990680001792,53589.95050512 2023-03-09,19:49:16.000,68,11080507,14045,0,1678391355,13073.15036362,23.285320260001754,53589.76884 2023-03-09,19:49:20.000,68,11080556,14005,0,1678391359,13072.96174693999,23.264172870003677,53589.72691728001 2023-03-09,19:49:24.000,68,11080546,14125,0,1678391363,13072.847229669998,23.440401120002207,53589.64307184 2023-03-09,19:49:28.000,68,11080539,14125,0,1678391367,13072.651876679993,23.673022410002886,53589.62211048 2023-03-09,19:49:32.000,68,11080507,14085,0,1678391371,13072.368951659992,23.976135000004433,53589.40550976 2023-03-09,19:49:36.000,68,11080547,14085,0,1678391375,13072.15338974,24.088921080001455,53589.398522640004 2023-03-09,19:49:40.000,68,11080481,14245,0,1678391379,13071.80310161999,23.905643700003566,53589.370574160006 2023-03-09,19:49:44.000,68,11080531,13885,0,1678391383,13071.681848039989,23.644825889998174,53589.2098704 2023-03-09,19:49:48.000,68,11080479,13965,0,1678391387,13071.614484939993,23.48269589999836,53589.04916664 2023-03-09,19:49:52.000,68,11080511,14045,0,1678391391,13071.574067079993,23.54613806999987,53588.95134696 2023-03-09,19:49:56.000,68,11080502,14045,0,1678391395,13071.520176599988,23.55318719999923,53588.811604559996 2023-03-09,19:50:00.000,68,11080571,13685,0,1678391399,13071.392186709993,23.36990982000134,53588.643913679996 2023-03-09,19:50:04.000,68,11080495,14165,0,1678391403,13071.176624790001,23.32761503999791,53588.48320992001 2023-03-09,19:50:08.000,68,11080502,14245,0,1678391407,13070.90717238999,23.53203981000115,53588.32949328 2023-03-09,19:50:12.000,68,11080527,14085,0,1678391411,13070.69161047,23.94088935000036,53588.245647840005 2023-03-09,19:50:16.000,68,11080528,14245,0,1678391415,13070.738764639995,24.314493240002776,53588.27359632 2023-03-09,19:50:20.000,68,11080555,14005,0,1678391419,13071.048634899991,24.540065400004096,53588.1618024 2023-03-09,19:50:24.000,68,11080574,14005,0,1678391423,13071.297878370002,24.35678801999893,53588.196738000006 2023-03-09,19:50:28.000,68,11080513,14045,0,1678391427,13071.338296230002,23.95498760999908,53588.15481528 2023-03-09,19:50:32.000,68,11080507,14045,0,1678391431,13071.412395639993,23.71531718999904,53588.126866800005 2023-03-09,19:50:36.000,68,11080574,13925,0,1678391435,13071.432604569993,23.616629370000737,53587.71462672001 2023-03-09,19:50:40.000,68,11080517,14165,0,1678391439,13071.90414626999,23.41925373000413,53587.81943352 2023-03-09,19:50:44.000,68,11080475,14045,0,1678391443,13072.571040959992,23.235976349998964,53588.126866800005 2023-03-09,19:50:48.000,68,11080556,14085,0,1678391447,13072.955010629994,23.243025479998323,53588.11289256 2023-03-09,19:50:52.000,68,11080534,14045,0,1678391451,13073.22446302999,23.48269589999836,53588.21071224 2023-03-09,19:50:56.000,68,11080487,14005,0,1678391455,13073.217726719995,23.609580240001378,53588.16878952001 2023-03-09,19:51:00.000,68,11080453,14285,0,1678391459,13073.507388049991,23.898594570004207,53588.43430008001 2023-03-09,19:51:04.000,68,11080493,13925,0,1678391463,13073.749895209992,24.074822820002737,53588.48320992001 2023-03-09,19:51:08.000,68,11080502,14005,0,1678391467,13074.100183329989,24.12416672999825,53588.59500384 2023-03-09,19:51:12.000,68,11080514,13925,0,1678391471,13074.228173219999,24.05367543000466,53588.70679776 2023-03-09,19:51:16.000,68,11080566,14405,0,1678391475,13074.053029159993,23.99728239000251,53588.76968184001 2023-03-09,19:51:20.000,68,11080501,13925,0,1678391479,13073.925039269998,23.81400501000462,53588.76269472 2023-03-09,19:51:24.000,68,11080505,13845,0,1678391483,13074.187755359999,23.60253111000202,53588.8255788 2023-03-09,19:51:28.000,68,11080524,13885,0,1678391487,13074.30900894,23.5884328500033,53588.867501520006 2023-03-09,19:51:32.000,68,11080512,14085,0,1678391491,13074.48415299999,23.687120670001605,53589.070128 2023-03-09,19:51:36.000,68,11080517,14005,0,1678391495,13074.578461339996,23.743513710003754,53589.1399992 2023-03-09,19:51:40.000,68,11080522,13965,0,1678391499,13074.59193396,23.517941550002433,53589.32166432001 2023-03-09,19:51:44.000,68,11080538,13925,0,1678391503,13074.376372039995,23.32056590999855,53589.33563856 2023-03-09,19:51:48.000,68,11080505,13925,0,1678391507,13074.20122797999,23.17253418000473,53589.349612800004 2023-03-09,19:51:52.000,68,11080502,13965,0,1678391511,13074.127128569999,23.19368157000281,53589.32865144 2023-03-09,19:51:56.000,68,11080516,13805,0,1678391515,13074.194491669994,23.17253418000473,53589.30769008 2023-03-09,19:52:00.000,68,11080473,14245,0,1678391519,13074.032820229993,23.14433766000002,53589.3146772 2023-03-09,19:52:04.000,68,11080482,13965,0,1678391523,13074.026083919998,23.010404189997644,53589.37756128 2023-03-09,19:52:08.000,68,11080499,14045,0,1678391527,13073.884621409998,22.73548812000081,53589.32166432001 2023-03-09,19:52:12.000,68,11080492,13925,0,1678391531,13073.675795800002,22.418277270000544,53589.33563856 2023-03-09,19:52:16.000,68,11080533,14085,0,1678391535,13073.30529874999,22.340736840000318,53589.349612800004 2023-03-09,19:52:20.000,68,11080494,13845,0,1678391539,13073.10994576,22.3266385800016,53589.230831760004 2023-03-09,19:52:24.000,68,11080499,14085,0,1678391543,13072.887647529999,22.072869900002843,53589.181921920004 2023-03-09,19:52:28.000,68,11080487,14005,0,1678391547,13072.550832029992,21.812052090004727,53589.070128 2023-03-09,19:52:32.000,68,11080546,14045,0,1678391551,13072.301588559996,21.953034689999186,53588.95833408001 2023-03-09,19:52:36.000,68,11080521,14045,0,1678391555,13072.220752839996,22.171557720001147,53588.678849280004 2023-03-09,19:52:40.000,68,11080477,14085,0,1678391559,13072.23422546,22.33368771000096,53588.57404248001 2023-03-09,19:52:44.000,68,11080516,14085,0,1678391563,13072.422842139997,22.38303162000375,53588.65788792 2023-03-09,19:52:48.000,68,11080530,14005,0,1678391567,13072.409369519992,22.347785969999677,53588.56705536 2023-03-09,19:52:52.000,68,11080532,13805,0,1678391571,13072.490205239992,22.37598249000439,53588.60199096001 2023-03-09,19:52:56.000,68,11080532,14005,0,1678391575,13072.348742729991,22.650898560001224,53588.65090080001 2023-03-09,19:53:00.000,68,11080538,14205,0,1678391579,13072.04560877999,22.855323330004467,53588.546094 2023-03-09,19:53:04.000,68,11080476,14245,0,1678391583,13071.88393733999,23.045649840001715,53588.49718416 2023-03-09,19:53:08.000,68,11080499,14085,0,1678391587,13072.00519091999,23.13728853000066,53588.38539024001 2023-03-09,19:53:12.000,68,11080509,13885,0,1678391591,13071.95130044,23.08794461999787,53588.35744176001 2023-03-09,19:53:16.000,68,11080537,14325,0,1678391595,13071.722265899989,23.052698970001074,53588.25962208 2023-03-09,19:53:20.000,68,11080509,14205,0,1678391599,13071.526912909998,22.989256799999566,53588.126866800005 2023-03-09,19:53:24.000,68,11080533,14085,0,1678391603,13071.345032539997,22.89761811000062,53588.140841039996 2023-03-09,19:53:28.000,68,11080523,14245,0,1678391607,13071.324823609997,22.805979420001677,53588.11289256 2023-03-09,19:53:32.000,68,11080486,14085,0,1678391611,13071.405659329997,22.855323330004467,53588.07096984001 2023-03-09,19:53:36.000,68,11080480,14245,0,1678391615,13071.607748629998,22.813028550001036,53588.08494408 2023-03-09,19:53:40.000,68,11080539,14085,0,1678391619,13071.607748629998,22.608603779997793,53588.09891832001 2023-03-09,19:53:44.000,68,11080503,14205,0,1678391623,13071.385450399997,22.411228140001185,53588.06398272 2023-03-09,19:53:48.000,68,11080538,14125,0,1678391627,13071.297878370002,22.390080750003108,53588.03603424 2023-03-09,19:53:52.000,68,11080539,14125,0,1678391631,13071.196833720001,22.50286683000013,53588.00109864001 2023-03-09,19:53:56.000,68,11080494,14085,0,1678391635,13071.270933129992,22.615652910004428,53587.94520168 2023-03-09,19:54:00.000,68,11080510,14245,0,1678391639,13071.371977779992,22.67909507999866,53587.89629184 2023-03-09,19:54:04.000,68,11080542,14005,0,1678391643,13071.425868259998,22.615652910004428,53587.93821456 2023-03-09,19:54:08.000,68,11080505,14045,0,1678391647,13071.291142059992,22.50286683000013,53587.959175920005 2023-03-09,19:54:12.000,68,11080487,14165,0,1678391651,13071.203570029997,22.411228140001185,53588.00109864001 2023-03-09,19:54:16.000,68,11080496,14045,0,1678391655,13071.169888479992,22.49581770000077,53588.08494408 2023-03-09,19:54:20.000,68,11080494,14045,0,1678391659,13071.243987889997,22.531063350004843,53588.07096984001 2023-03-09,19:54:24.000,68,11080517,14125,0,1678391663,13071.398923020002,22.460572050003975,53588.11987968001 2023-03-09,19:54:28.000,68,11080505,14205,0,1678391667,13071.506703979998,22.368933359997754,53588.16878952001 2023-03-09,19:54:32.000,68,11080517,14165,0,1678391671,13071.594276009993,22.31254032000288,53588.22468648 2023-03-09,19:54:36.000,68,11080528,14045,0,1678391675,13071.661639109989,22.432375529999263,53588.23866072001 2023-03-09,19:54:40.000,68,11080506,13885,0,1678391679,13071.78289268999,22.51696508999885,53588.2316736 2023-03-09,19:54:44.000,68,11080542,14245,0,1678391683,13072.018663539995,22.50991595999949,53588.39936448 2023-03-09,19:54:48.000,68,11080536,14045,0,1678391687,13072.14665342999,22.700242470004014,53588.413338720005 2023-03-09,19:54:52.000,68,11080500,14005,0,1678391691,13072.160126049996,22.9187654999987,53588.48320992001 2023-03-09,19:54:56.000,68,11080498,14045,0,1678391695,13072.335270110001,22.96106028000213,53588.60199096001 2023-03-09,19:55:00.000,68,11080541,14005,0,1678391699,13072.490205239992,23.052698970001074,53588.72077200001 2023-03-09,19:55:04.000,68,11080473,14125,0,1678391703,13072.725976089998,23.066797229999793,53588.87448864 2023-03-09,19:55:08.000,68,11080495,14085,0,1678391707,13072.806811809998,22.939912890004052,53588.93737272001 2023-03-09,19:55:12.000,68,11080500,14165,0,1678391711,13072.874174909994,22.763684639998246,53589.02121816 2023-03-09,19:55:16.000,68,11080510,14205,0,1678391715,13072.806811809998,22.594505519999075,53589.014231040004 2023-03-09,19:55:20.000,68,11080476,14245,0,1678391719,13072.773130259993,22.460572050003975,53588.99326968 2023-03-09,19:55:24.000,68,11080546,14125,0,1678391723,13072.941538009989,22.467621180003334,53589.06314088 2023-03-09,19:55:28.000,68,11080500,14125,0,1678391727,13072.894383839994,22.48876857000141,53589.09108936 2023-03-09,19:55:32.000,68,11080521,14005,0,1678391731,13072.874174909994,22.524014219998207,53589.035192400006 2023-03-09,19:55:36.000,68,11080510,14285,0,1678391735,13072.955010629994,22.55925987000228,53589.16794768 2023-03-09,19:55:40.000,68,11080524,14045,0,1678391739,13072.813548119993,22.467621180003334,53589.1399992 2023-03-09,19:55:44.000,68,11080501,14085,0,1678391743,13072.712503469993,22.28434379999817,53589.202883280006 2023-03-09,19:55:48.000,68,11080495,13925,0,1678391747,13072.577777270002,22.234999890002655,53589.2098704 2023-03-09,19:55:52.000,68,11080538,13965,0,1678391751,13072.564304649997,22.10811554999964,53589.17493480001 2023-03-09,19:55:56.000,68,11080490,14245,0,1678391755,13072.476732620002,22.051722510004765,53589.06314088 2023-03-09,19:56:00.000,68,11080487,14125,0,1678391759,13072.267907009991,21.91778904000239,53588.979295439996 2023-03-09,19:56:04.000,68,11080512,13885,0,1678391763,13072.16686235999,21.840248610002163,53589.084102240005 2023-03-09,19:56:08.000,68,11080512,13965,0,1678391767,13072.10623556999,21.769757310001296,53588.97230832 2023-03-09,19:56:12.000,68,11080533,14045,0,1678391771,13072.02539984999,21.755659050002578,53588.93737272001 2023-03-09,19:56:16.000,68,11080526,13965,0,1678391775,13072.00519091999,21.63582383999892,53588.98628256001 2023-03-09,19:56:20.000,68,11080488,14005,0,1678391779,13071.96477305999,21.586479930003406,53588.9303856 2023-03-09,19:56:24.000,68,11080485,13885,0,1678391783,13071.809837929999,21.346809510003368,53588.93737272001 2023-03-09,19:56:28.000,68,11080504,14125,0,1678391787,13071.742474829989,21.212876040000992,53588.867501520006 2023-03-09,19:56:32.000,68,11080505,14045,0,1678391791,13071.675111729994,21.149433869999484,53588.81859168001 2023-03-09,19:56:36.000,68,11080541,13965,0,1678391795,13071.614484939993,21.04369692000182,53588.80461744 2023-03-09,19:56:40.000,68,11080487,14085,0,1678391799,13071.540385529988,20.916812579998805,53588.70679776 2023-03-09,19:56:44.000,68,11080532,14045,0,1678391803,13071.708793279999,20.804026500001783,53588.71378488 2023-03-09,19:56:48.000,68,11080526,13965,0,1678391807,13071.86372840999,20.620749120003893,53588.7557076 2023-03-09,19:56:52.000,68,11080540,14045,0,1678391811,13072.00519091999,20.536159560004307,53588.8255788 2023-03-09,19:56:56.000,68,11080505,14165,0,1678391815,13072.18707128999,20.529110429997672,53588.80461744 2023-03-09,19:57:00.000,68,11080521,14205,0,1678391819,13072.281379629996,20.40927522000129,53588.85352728 2023-03-09,19:57:04.000,68,11080527,14125,0,1678391823,13072.375687970001,20.352882179999142,53588.80461744 2023-03-09,19:57:08.000,68,11080497,14005,0,1678391827,13072.449787379992,20.324685660001705,53588.797630320005 2023-03-09,19:57:12.000,68,11080475,14045,0,1678391831,13072.597986200002,20.40927522000129,53588.797630320005 2023-03-09,19:57:16.000,68,11080555,14085,0,1678391835,13072.732712399993,20.550257820003026,53588.73474624 2023-03-09,19:57:20.000,68,11080504,14165,0,1678391839,13072.955010629994,20.550257820003026,53588.83955304001 2023-03-09,19:57:24.000,68,11080569,14165,0,1678391843,13072.968483249999,20.677142159998766,53588.78365608 2023-03-09,19:57:28.000,68,11080514,14165,0,1678391847,13073.08300051999,20.775829980004346,53588.811604559996 2023-03-09,19:57:32.000,68,11080496,14285,0,1678391851,13073.10994576,20.789928240003064,53588.87448864 2023-03-09,19:57:36.000,68,11080527,14245,0,1678391855,13073.359189229996,20.9309108400048,53588.95833408001 2023-03-09,19:57:40.000,68,11080492,14045,0,1678391859,13073.379398159996,20.87451780000265,53589.02820528001 2023-03-09,19:57:44.000,68,11080503,14405,0,1678391863,13073.426552329991,20.782879110003705,53589.02121816 2023-03-09,19:57:48.000,68,11080491,14165,0,1678391867,13073.37266185,20.754682589998993,53589.084102240005 2023-03-09,19:57:52.000,68,11080474,13885,0,1678391871,13073.32550767999,20.69124042000476,53589.06314088 2023-03-09,19:57:56.000,68,11080501,13885,0,1678391875,13073.26488088999,20.789928240003064,53588.94435984 2023-03-09,19:58:00.000,68,11080549,14045,0,1678391879,13073.487179119991,20.754682589998993,53589.084102240005 2023-03-09,19:58:04.000,68,11080475,14245,0,1678391883,13073.648850559992,20.712387810002838,53589.11205072 2023-03-09,19:58:08.000,68,11080468,14045,0,1678391887,13073.864412479998,20.627798250003252,53589.2098704 2023-03-09,19:58:12.000,68,11080527,13965,0,1678391891,13073.898094030003,20.515012169998954,53589.15397344001 2023-03-09,19:58:16.000,68,11080560,13805,0,1678391895,13073.958720819988,20.19780131999869,53589.36358704001 2023-03-09,19:58:20.000,68,11080473,14005,0,1678391899,13073.931775579993,19.915836120002496,53589.3845484 2023-03-09,19:58:24.000,68,11080517,13885,0,1678391903,13073.931775579993,19.570428750004794,53589.398522640004 2023-03-09,19:58:28.000,68,11080504,13885,0,1678391907,13073.803785689997,19.38715136999963,53589.419484000005 2023-03-09,19:58:32.000,68,11080504,13885,0,1678391911,13073.608432699992,19.330758330004755,53589.398522640004 2023-03-09,19:58:36.000,68,11080521,13885,0,1678391915,13073.359189229996,19.309610939999402,53589.19589616001 2023-03-09,19:58:40.000,68,11080507,13965,0,1678391919,13073.136890999995,19.394200499998988,53589.2098704 2023-03-09,19:58:44.000,68,11080474,14085,0,1678391923,13072.995428489994,19.577477880004153,53589.1399992 2023-03-09,19:58:48.000,68,11080550,13965,0,1678391927,13072.867438599998,19.718460479998612,53589.09807648 2023-03-09,19:58:52.000,68,11080494,13845,0,1678391931,13072.800075499988,19.79600090999884,53589.133012080005 2023-03-09,19:58:56.000,68,11080482,14045,0,1678391935,13072.678821920003,19.753706130002683,53589.09807648 2023-03-09,19:59:00.000,68,11080498,14085,0,1678391939,13072.503677859997,19.704362219999894,53589.0002568 2023-03-09,19:59:04.000,68,11080491,14085,0,1678391943,13072.456523690002,19.704362219999894,53588.95833408001 2023-03-09,19:59:08.000,68,11080520,14205,0,1678391947,13072.294852250001,19.633870919999026,53588.9303856 2023-03-09,19:59:12.000,68,11080510,14005,0,1678391951,13072.207280219991,19.521084840002004,53588.85352728 2023-03-09,19:59:16.000,68,11080515,14085,0,1678391955,13072.018663539995,19.59157614000287,53588.63692656 2023-03-09,19:59:20.000,68,11080530,14045,0,1678391959,13072.079290329995,19.65501831000438,53588.581029600005 2023-03-09,19:59:24.000,68,11080496,14045,0,1678391963,13072.04560877999,19.859443080000347,53588.53910688 2023-03-09,19:59:28.000,68,11080551,13885,0,1678391967,13071.998454609995,19.96518002999801,53588.476222799996 2023-03-09,19:59:32.000,68,11080487,13805,0,1678391971,13071.91088258,19.922885250001855,53588.462248560005 2023-03-09,19:59:36.000,68,11080507,14005,0,1678391975,13071.95130044,19.81714830000419,53588.55308112001 2023-03-09,19:59:40.000,68,11080493,13885,0,1678391979,13071.88393733999,19.690263960001175,53588.546094 2023-03-09,19:59:44.000,68,11080476,13805,0,1678391983,13071.87046472,19.499937450003927,53588.48320992001 2023-03-09,19:59:48.000,68,11080523,13925,0,1678391987,13071.877201029994,19.43649528000242,53588.45526144001 2023-03-09,19:59:52.000,68,11080506,14245,0,1678391991,13072.038872469995,19.37305311000091,53588.46923568 2023-03-09,19:59:56.000,68,11080482,14005,0,1678391995,13072.15338974,19.267316160003247,53588.40635160001 2023-03-09,20:00:00.000,68,11080509,13885,0,1678391999,13072.294852250001,19.309610939999402,53588.43430008001 2023-03-09,20:00:04.000,68,11080538,14005,0,1678392003,13072.328533799991,19.302561810000043,53588.4412872 2023-03-09,20:00:08.000,68,11080539,13925,0,1678392007,13072.389160589992,19.25321790000453,53588.58801672 2023-03-09,20:00:12.000,68,11080464,14045,0,1678392011,13072.463259999997,19.210923120001098,53588.532119760006 2023-03-09,20:00:16.000,68,11080534,13765,0,1678392015,13072.463259999997,19.20387399000174,53588.678849280004 2023-03-09,20:00:20.000,68,11080498,13885,0,1678392019,13072.469996309992,19.112235300002794,53588.67186216001 2023-03-09,20:00:24.000,68,11080499,14045,0,1678392023,13072.362215349996,19.105186170003435,53588.71378488 2023-03-09,20:00:28.000,68,11080499,13925,0,1678392027,13072.294852250001,19.161579209998308,53588.678849280004 2023-03-09,20:00:32.000,68,11080463,13925,0,1678392031,13072.16686235999,19.36600398000155,53588.6858364 2023-03-09,20:00:36.000,68,11080533,14045,0,1678392035,13072.12644449999,19.443544410001778,53588.748720480005 2023-03-09,20:00:40.000,68,11080503,14045,0,1678392039,13072.119708189995,19.485839189997932,53588.73474624 2023-03-09,20:00:44.000,68,11080495,13885,0,1678392043,13072.160126049996,19.535183100000722,53588.76968184001 2023-03-09,20:00:48.000,68,11080513,14125,0,1678392047,13071.9917183,19.506986580003286,53588.80461744 2023-03-09,20:00:52.000,68,11080511,14085,0,1678392051,13071.998454609995,19.535183100000722,53589.00724392001 2023-03-09,20:00:56.000,68,11080548,14045,0,1678392055,13071.937827819995,19.450593540001137,53589.070128 2023-03-09,20:01:00.000,68,11080490,13965,0,1678392059,13071.84351947999,19.32370919999812,53589.16794768 2023-03-09,20:01:04.000,68,11080544,14205,0,1678392063,13071.526912909998,19.105186170003435,53589.181921920004 2023-03-09,20:01:08.000,68,11080460,14085,0,1678392067,13071.311350989992,18.90781052999955,53589.19589616001 2023-03-09,20:01:12.000,68,11080479,14005,0,1678392071,13071.237251580002,18.7527296699991,53589.181921920004 2023-03-09,20:01:16.000,68,11080454,14005,0,1678392075,13071.062107519996,18.703385760003584,53589.133012080005 2023-03-09,20:01:20.000,68,11080482,14045,0,1678392079,13070.92738131999,18.696336630004225,53589.17493480001 2023-03-09,20:01:24.000,68,11080464,13885,0,1678392083,13070.62424736999,18.92190878999827,53589.014231040004 2023-03-09,20:01:28.000,68,11080517,13965,0,1678392087,13070.536675339994,18.950105310002982,53589.00724392001 2023-03-09,20:01:32.000,68,11080521,13925,0,1678392091,13070.348058659998,18.936007050004264,53589.00724392001 2023-03-09,20:01:36.000,68,11080494,14045,0,1678392095,13070.287431869998,18.91485965999891,53588.95134696 2023-03-09,20:01:40.000,68,11080477,14325,0,1678392099,13070.071869949992,18.893712270000833,53588.88846288001 2023-03-09,20:01:44.000,68,11080457,14085,0,1678392103,13069.943880059996,18.97830183000042,53588.80461744 2023-03-09,20:01:48.000,68,11080520,14125,0,1678392107,13069.883253269996,19.105186170003435,53588.79064320001 2023-03-09,20:01:52.000,68,11080464,13965,0,1678392111,13069.77547231,19.112235300002794,53588.643913679996 2023-03-09,20:01:56.000,68,11080499,14245,0,1678392115,13069.68790027999,19.175677470004302,53588.58801672 2023-03-09,20:02:00.000,68,11080527,14205,0,1678392119,13069.761999689996,19.281414420001965,53588.532119760006 2023-03-09,20:02:04.000,68,11080531,14045,0,1678392123,13069.65421873,19.330758330004755,53588.43430008001 2023-03-09,20:02:08.000,68,11080470,13965,0,1678392127,13069.56664669999,19.309610939999402,53588.37840312 2023-03-09,20:02:12.000,68,11080509,13965,0,1678392131,13069.55317408,19.32370919999812,53588.294557680005 2023-03-09,20:02:16.000,68,11080525,13965,0,1678392135,13069.59359194,19.38715136999963,53588.28757056001 2023-03-09,20:02:20.000,68,11080508,13925,0,1678392139,13069.660955039995,19.514035710002645,53588.26660920001 2023-03-09,20:02:24.000,68,11080467,13965,0,1678392143,13069.580119319995,19.54928135999944,53588.21071224 2023-03-09,20:02:28.000,68,11080485,14005,0,1678392147,13069.61380087,19.59862527000223,53588.14782816001 2023-03-09,20:02:32.000,68,11080527,13805,0,1678392151,13069.519492529995,19.570428750004794,53588.09891832001 2023-03-09,20:02:36.000,68,11080496,14005,0,1678392155,13069.398238949994,19.485839189997932,53588.08494408 2023-03-09,20:02:40.000,68,11080493,13965,0,1678392159,13069.270249059999,19.535183100000722,53587.95218880001 2023-03-09,20:02:44.000,68,11080516,14005,0,1678392163,13069.182677029989,19.59157614000287,53587.99411152 2023-03-09,20:02:48.000,68,11080525,13885,0,1678392167,13068.987324039997,19.669116570003098,53587.88231760001 2023-03-09,20:02:52.000,68,11080495,14245,0,1678392171,13068.973851419993,19.633870919999026,53587.742575200005 2023-03-09,20:02:56.000,68,11080529,14045,0,1678392175,13069.108577619998,19.683214830001816,53587.959175920005 2023-03-09,20:03:00.000,68,11080484,14045,0,1678392179,13069.074896069993,19.676165700002457,53587.861356240006 2023-03-09,20:03:04.000,68,11080455,14045,0,1678392183,13069.027741899998,19.7678043900014,53587.81943352 2023-03-09,20:03:08.000,68,11080453,14125,0,1678392187,13068.886279389997,19.803050039998197,53587.791485040005 2023-03-09,20:03:12.000,68,11080504,14005,0,1678392191,13068.906488319997,19.81714830000419,53587.72161384 2023-03-09,20:03:16.000,68,11080535,14045,0,1678392195,13068.825652599997,19.739607870003965,53587.59584568001 2023-03-09,20:03:20.000,68,11080458,14005,0,1678392199,13068.872806769992,19.577477880004153,53587.65174264 2023-03-09,20:03:24.000,68,11080506,14085,0,1678392203,13068.825652599997,19.394200499998988,53587.59584568001 2023-03-09,20:03:28.000,68,11080469,13845,0,1678392207,13068.791971049992,19.330758330004755,53587.5329616 2023-03-09,20:03:32.000,68,11080523,14085,0,1678392211,13068.852597839992,19.295512680000684,53587.470077519996 2023-03-09,20:03:36.000,68,11080500,14125,0,1678392215,13069.007532969998,19.31666006999876,53587.56789720001 2023-03-09,20:03:40.000,68,11080488,13685,0,1678392219,13068.994060349993,19.408298759997706,53587.55392296 2023-03-09,20:03:44.000,68,11080506,13805,0,1678392223,13068.994060349993,19.4223970200037,53587.4630904 2023-03-09,20:03:48.000,68,11080499,14165,0,1678392227,13069.014269279993,19.528133970001363,53587.456103280005 2023-03-09,20:03:52.000,68,11080489,14245,0,1678392231,13069.068159759998,19.443544410001778,53587.41418056 2023-03-09,20:03:56.000,68,11080546,14085,0,1678392235,13069.034478209993,19.443544410001778,53587.407193440005 2023-03-09,20:04:00.000,68,11080500,13965,0,1678392239,13069.101841309988,19.42944615000306,53587.40020632001 2023-03-09,20:04:04.000,68,11080532,14245,0,1678392243,13069.155731789993,19.464691799999855,53587.40020632001 2023-03-09,20:04:08.000,68,11080538,13965,0,1678392247,13069.229831199998,19.464691799999855,53587.44212904 2023-03-09,20:04:12.000,68,11080502,14165,0,1678392251,13069.371293709999,19.471740929999214,53587.41418056 2023-03-09,20:04:16.000,68,11080483,13925,0,1678392255,13069.54643776999,19.41534789000434,53587.47706464001 2023-03-09,20:04:20.000,68,11080532,14085,0,1678392259,13069.499283599995,19.514035710002645,53587.44911616001 2023-03-09,20:04:24.000,68,11080464,14405,0,1678392263,13069.67442766,19.514035710002645,53587.37924496001 2023-03-09,20:04:28.000,68,11080493,14125,0,1678392267,13069.782208619996,19.36600398000155,53587.40020632001 2023-03-09,20:04:32.000,68,11080500,14085,0,1678392271,13069.930407439992,19.351905720002833,53587.37924496001 2023-03-09,20:04:36.000,68,11080508,14285,0,1678392275,13070.092078879992,19.358954850002192,53587.456103280005 2023-03-09,20:04:40.000,68,11080492,14325,0,1678392279,13070.233541389993,19.36600398000155,53587.42815480001 2023-03-09,20:04:44.000,68,11080481,14045,0,1678392283,13070.368267589998,19.337807460004115,53587.6028328 2023-03-09,20:04:48.000,68,11080506,14245,0,1678392287,13070.321113419988,19.246168769997894,53587.54693584001 2023-03-09,20:04:52.000,68,11080551,14045,0,1678392291,13070.253750319993,19.15453007999895,53587.63078128 2023-03-09,20:04:56.000,68,11080485,14085,0,1678392295,13070.273959249993,18.865515750003397,53587.76353656001 2023-03-09,20:05:00.000,68,11080461,14245,0,1678392299,13070.273959249993,18.646992720001435,53587.76353656001 2023-03-09,20:05:04.000,68,11080516,13925,0,1678392303,13070.260486630003,18.590599679999286,53587.847382 2023-03-09,20:05:08.000,68,11080513,14285,0,1678392307,13070.199859840002,18.590599679999286,53587.86834336 2023-03-09,20:05:12.000,68,11080510,14165,0,1678392311,13070.065133639997,18.766827929997817,53587.847382 2023-03-09,20:05:16.000,68,11080535,14085,0,1678392315,13069.923671129996,18.759778799998458,53587.88231760001 2023-03-09,20:05:20.000,68,11080486,13885,0,1678392319,13069.681163969995,18.73158228000102,53587.88930472 2023-03-09,20:05:24.000,68,11080514,14005,0,1678392323,13069.351084779999,18.541255770003772,53587.83340776001 2023-03-09,20:05:28.000,68,11080474,14165,0,1678392327,13069.243303819989,18.449617080004828,53587.76353656001 2023-03-09,20:05:32.000,68,11080475,14005,0,1678392331,13069.236567509994,18.55535403000249,53587.74956232 2023-03-09,20:05:36.000,68,11080491,13925,0,1678392335,13069.290457989999,18.68223836999823,53587.840394880004 2023-03-09,20:05:40.000,68,11080534,14085,0,1678392339,13069.270249059999,18.816171840000607,53587.83340776001 2023-03-09,20:05:44.000,68,11080522,13885,0,1678392343,13069.290457989999,18.809122710001247,53587.87533048 2023-03-09,20:05:48.000,68,11080491,14245,0,1678392347,13069.297194299994,18.710434890002944,53587.82642064 2023-03-09,20:05:52.000,68,11080508,14245,0,1678392351,13069.209622269998,18.73158228000102,53587.78449792001 2023-03-09,20:05:56.000,68,11080516,14005,0,1678392355,13069.276985369994,18.73158228000102,53587.71462672001 2023-03-09,20:06:00.000,68,11080497,13845,0,1678392359,13069.310666919999,18.654041850000795,53587.672704000004 2023-03-09,20:06:04.000,68,11080486,14165,0,1678392363,13069.47233836,18.55535403000249,53587.74956232 2023-03-09,20:06:08.000,68,11080516,14245,0,1678392367,13069.250040129999,18.576501420000568,53587.56789720001 2023-03-09,20:06:12.000,68,11080538,14005,0,1678392371,13069.169204409998,18.7527296699991,53587.623794160005 2023-03-09,20:06:16.000,68,11080501,14205,0,1678392375,13069.371293709999,18.68223836999823,53587.7076396 2023-03-09,20:06:20.000,68,11080497,14245,0,1678392379,13069.398238949994,18.646992720001435,53587.70065248 2023-03-09,20:06:24.000,68,11080511,14165,0,1678392383,13069.38476632999,18.661090980000154,53587.68667824001 2023-03-09,20:06:28.000,68,11080485,13965,0,1678392387,13069.310666919999,18.710434890002944,53587.67969112 2023-03-09,20:06:32.000,68,11080513,14085,0,1678392391,13069.189413339998,18.79502445000253,53587.7076396 2023-03-09,20:06:36.000,68,11080528,14085,0,1678392395,13069.115313929993,18.928957920004905,53587.693665360006 2023-03-09,20:06:40.000,68,11080503,14325,0,1678392399,13069.115313929993,18.91485965999891,53587.70065248 2023-03-09,20:06:44.000,68,11080455,14245,0,1678392403,13068.994060349993,18.943056180003623,53587.6028328 2023-03-09,20:06:48.000,68,11080550,14085,0,1678392407,13068.946906179997,18.900761400000192,53587.70065248 2023-03-09,20:06:52.000,68,11080493,13885,0,1678392411,13068.832388909992,18.9642035700017,53587.71462672001 2023-03-09,20:06:56.000,68,11080505,14125,0,1678392415,13068.859334150002,18.999449219998496,53587.75654944 2023-03-09,20:07:00.000,68,11080494,14165,0,1678392419,13068.744816879997,19.08403877999808,53587.7076396 2023-03-09,20:07:04.000,68,11080476,14245,0,1678392423,13068.53599127,19.168628339997667,53587.63078128 2023-03-09,20:07:08.000,68,11080466,14085,0,1678392427,13068.320429349995,19.105186170003435,53587.63078128 2023-03-09,20:07:12.000,68,11080484,14205,0,1678392431,13068.158757909994,18.943056180003623,53587.60981992 2023-03-09,20:07:16.000,68,11080522,14005,0,1678392435,13068.030768019999,18.78092619000381,53587.53994872 2023-03-09,20:07:20.000,68,11080519,14045,0,1678392439,13067.949932299998,18.773877060004452,53587.44911616001 2023-03-09,20:07:24.000,68,11080537,13805,0,1678392443,13067.821942410003,18.80207358000189,53587.41418056 2023-03-09,20:07:28.000,68,11080533,14005,0,1678392447,13067.869096579998,18.773877060004452,53587.49802600001 2023-03-09,20:07:32.000,68,11080539,14245,0,1678392451,13067.720897760002,18.844368359998043,53587.358283600006 2023-03-09,20:07:36.000,68,11080557,14245,0,1678392455,13067.875832889993,18.823220969999966,53587.49802600001 2023-03-09,20:07:40.000,68,11080513,14085,0,1678392459,13067.862360269988,18.893712270000833,53587.44911616001 2023-03-09,20:07:44.000,68,11080465,14245,0,1678392463,13067.781524550002,19.041744000001927,53587.42116768 2023-03-09,20:07:48.000,68,11080541,13925,0,1678392467,13067.673743589992,19.18977573000302,53587.42116768 2023-03-09,20:07:52.000,68,11080495,14045,0,1678392471,13067.498599530001,19.344856590003474,53587.37225784 2023-03-09,20:07:56.000,68,11080525,13805,0,1678392475,13067.431236429991,19.394200499998988,53587.27443816 2023-03-09,20:08:00.000,68,11080527,14245,0,1678392479,13067.559226320001,19.288463550001325,53587.27443816 2023-03-09,20:08:04.000,68,11080515,14085,0,1678392483,13067.579435250002,19.217972250000457,53587.239502560005 2023-03-09,20:08:08.000,68,11080519,14245,0,1678392487,13067.471654289991,19.302561810000043,53587.190592720006 2023-03-09,20:08:12.000,68,11080483,14125,0,1678392491,13067.471654289991,19.4223970200037,53587.15565712 2023-03-09,20:08:16.000,68,11080506,14085,0,1678392495,13067.525544769996,19.528133970001363,53587.26745104 2023-03-09,20:08:20.000,68,11080537,14085,0,1678392499,13067.424500119996,19.60567440000159,53587.20456696 2023-03-09,20:08:24.000,68,11080479,13965,0,1678392503,13067.478390600001,19.528133970001363,53587.20456696 2023-03-09,20:08:28.000,68,11080490,14165,0,1678392507,13067.565962629997,19.478790059998573,53587.323348 2023-03-09,20:08:32.000,68,11080563,14005,0,1678392511,13067.640062040002,19.401249629998347,53587.37225784 2023-03-09,20:08:36.000,68,11080554,14205,0,1678392515,13067.606380489997,19.38010224000027,53587.37225784 2023-03-09,20:08:40.000,68,11080504,14045,0,1678392519,13067.613116799992,19.457642670000496,53587.37225784 2023-03-09,20:08:44.000,68,11080520,14125,0,1678392523,13067.700688830002,19.528133970001363,53587.42815480001 2023-03-09,20:08:48.000,68,11080549,14045,0,1678392527,13067.747842999997,19.521084840002004,53587.49802600001 2023-03-09,20:08:52.000,68,11080481,13805,0,1678392531,13067.734370379992,19.514035710002645,53587.49103888 2023-03-09,20:08:56.000,68,11080509,14085,0,1678392535,13067.680479900002,19.5563304899988,53587.49802600001 2023-03-09,20:09:00.000,68,11080520,13885,0,1678392539,13067.552490009992,19.60567440000159,53587.43514192 2023-03-09,20:09:04.000,68,11080517,13845,0,1678392543,13067.437972740001,19.61272353000095,53587.42116768 2023-03-09,20:09:08.000,68,11080447,14045,0,1678392547,13067.464917979996,19.65501831000438,53587.37924496001 2023-03-09,20:09:12.000,68,11080514,14325,0,1678392551,13067.491863219992,19.72550960999797,53587.42116768 2023-03-09,20:09:16.000,68,11080501,14125,0,1678392555,13067.437972740001,19.739607870003965,53587.30937376001 2023-03-09,20:09:20.000,68,11080515,14285,0,1678392559,13067.565962629997,19.894688730004418,53587.30937376001 2023-03-09,20:09:24.000,68,11080519,13885,0,1678392563,13067.458181670001,20.028622199999518,53587.190592720006 2023-03-09,20:09:28.000,68,11080531,13965,0,1678392567,13067.539017390001,20.120260889998463,53587.35129648001 2023-03-09,20:09:32.000,68,11080555,14045,0,1678392571,13067.539017390001,20.106162629999744,53587.190592720006 2023-03-09,20:09:36.000,68,11080494,14325,0,1678392575,13067.579435250002,20.120260889998463,53587.2185412 2023-03-09,20:09:40.000,68,11080490,13885,0,1678392579,13067.552490009992,20.077966110002308,53587.27443816 2023-03-09,20:09:44.000,68,11080506,14165,0,1678392583,13067.592907869992,20.042720459998236,53587.27443816 2023-03-09,20:09:48.000,68,11080501,14165,0,1678392587,13067.572698939992,19.979278290004004,53587.2534768 2023-03-09,20:09:52.000,68,11080490,13765,0,1678392591,13067.565962629997,19.929934380001214,53587.23251544001 2023-03-09,20:09:56.000,68,11080517,14045,0,1678392595,13067.370609639991,19.866492209999706,53587.05085032 2023-03-09,20:10:00.000,68,11080509,13885,0,1678392599,13067.444709049996,19.82419743000355,53587.0787988 2023-03-09,20:10:04.000,68,11080500,14205,0,1678392603,13067.411027499991,19.753706130002683,53587.10674728 2023-03-09,20:10:08.000,68,11080541,13965,0,1678392607,13067.41776381,19.669116570003098,53587.001940480004 2023-03-09,20:10:12.000,68,11080561,14125,0,1678392611,13067.35713702,19.640920049998385,53586.94604352001 2023-03-09,20:10:16.000,68,11080503,13885,0,1678392615,13067.451445359991,19.59157614000287,53586.99495336001 2023-03-09,20:10:20.000,68,11080517,14005,0,1678392619,13067.532281079992,19.56337961999816,53587.02988896 2023-03-09,20:10:24.000,68,11080535,14005,0,1678392623,13067.626589419997,19.5563304899988,53587.04386320001 2023-03-09,20:10:28.000,68,11080511,13965,0,1678392627,13067.761315620002,19.54928135999944,53587.01591472001 2023-03-09,20:10:32.000,68,11080503,14005,0,1678392631,13067.936459679993,19.521084840002004,53587.001940480004 2023-03-09,20:10:36.000,68,11080534,14125,0,1678392635,13067.902778129988,19.570428750004794,53586.87617232001 2023-03-09,20:10:40.000,68,11080489,13885,0,1678392639,13068.037504329994,19.577477880004153,53586.8691852 2023-03-09,20:10:44.000,68,11080512,14045,0,1678392643,13068.098131119994,19.626821789999667,53586.91110792 2023-03-09,20:10:48.000,68,11080544,14245,0,1678392647,13068.280011489995,19.669116570003098,53586.99495336001 2023-03-09,20:10:52.000,68,11080537,13845,0,1678392651,13068.259802559995,19.59862527000223,53586.77136552 2023-03-09,20:10:56.000,68,11080534,14045,0,1678392655,13068.48883709999,19.5563304899988,53586.953030640005 2023-03-09,20:11:00.000,68,11080504,14245,0,1678392659,13068.59661806,19.54223223000008,53586.96001776 2023-03-09,20:11:04.000,68,11080552,14045,0,1678392663,13068.684190089996,19.59862527000223,53586.98097912 2023-03-09,20:11:08.000,68,11080541,14245,0,1678392667,13068.771762119992,19.66206744000374,53586.96001776 2023-03-09,20:11:12.000,68,11080519,13925,0,1678392671,13068.832388909992,19.7678043900014,53586.97399200001 2023-03-09,20:11:16.000,68,11080520,14045,0,1678392675,13068.872806769992,19.81714830000419,53586.89014656 2023-03-09,20:11:20.000,68,11080517,14165,0,1678392679,13068.967115109997,19.936983510000573,53586.94604352001 2023-03-09,20:11:24.000,68,11080494,14165,0,1678392683,13069.128786549998,19.936983510000573,53586.953030640005 2023-03-09,20:11:28.000,68,11080472,14245,0,1678392687,13069.182677029989,20.00042568000208,53586.96001776 2023-03-09,20:11:32.000,68,11080490,14005,0,1678392691,13069.276985369994,20.06386785000359,53586.99495336001 2023-03-09,20:11:36.000,68,11080495,14165,0,1678392695,13069.49254729,20.120260889998463,53587.08578592 2023-03-09,20:11:40.000,68,11080490,14005,0,1678392699,13069.61380087,20.092064370001026,53587.08578592 2023-03-09,20:11:44.000,68,11080528,14125,0,1678392703,13069.788944929991,20.092064370001026,53587.134695759996 2023-03-09,20:11:48.000,68,11080514,14005,0,1678392707,13069.889989579991,20.085015240001667,53587.10674728 2023-03-09,20:11:52.000,68,11080514,14285,0,1678392711,13069.964088989997,20.04976959000487,53587.15565712 2023-03-09,20:11:56.000,68,11080513,14085,0,1678392715,13070.004506849997,20.05681872000423,53587.09976016 2023-03-09,20:12:00.000,68,11080495,14005,0,1678392719,13070.071869949992,20.0145239400008,53587.09277304001 2023-03-09,20:12:04.000,68,11080528,14205,0,1678392723,13070.226805079998,19.929934380001214,53587.06482456001 2023-03-09,20:12:08.000,68,11080511,13845,0,1678392727,13070.348058659998,19.936983510000573,53587.134695759996 2023-03-09,20:12:12.000,68,11080490,14085,0,1678392731,13070.354794969993,19.95813089999865,53586.967004879996 2023-03-09,20:12:16.000,68,11080492,14125,0,1678392735,13070.56362057999,19.986327420003363,53587.01591472001 2023-03-09,20:12:20.000,68,11080533,13885,0,1678392739,13070.657928919994,20.042720459998236,53587.022901840006 2023-03-09,20:12:24.000,68,11080538,13845,0,1678392743,13070.76570987999,20.04976959000487,53586.97399200001 2023-03-09,20:12:28.000,68,11080485,14125,0,1678392747,13070.84654559999,20.02157307000016,53586.93206928 2023-03-09,20:12:32.000,68,11080496,13925,0,1678392751,13070.981271799996,19.929934380001214,53586.93206928 2023-03-09,20:12:36.000,68,11080531,14085,0,1678392755,13071.05537121,19.859443080000347,53586.87617232001 2023-03-09,20:12:40.000,68,11080512,14125,0,1678392759,13071.109261689991,19.732558740004606,53586.81328824 2023-03-09,20:12:44.000,68,11080490,14165,0,1678392763,13071.190097409992,19.711411349999253,53586.75739128001 2023-03-09,20:12:48.000,68,11080496,14085,0,1678392767,13071.250724199992,19.704362219999894,53586.72245568 2023-03-09,20:12:52.000,68,11080480,13925,0,1678392771,13071.432604569993,19.732558740004606,53586.72245568 2023-03-09,20:12:56.000,68,11080487,14165,0,1678392775,13071.634693869993,19.732558740004606,53586.75040416 2023-03-09,20:13:00.000,68,11080537,13925,0,1678392779,13071.742474829989,19.803050039998197,53586.736429920005 2023-03-09,20:13:04.000,68,11080470,14085,0,1678392783,13071.84351947999,19.79600090999884,53586.74341704 2023-03-09,20:13:08.000,68,11080529,14045,0,1678392787,13071.9917183,19.83829569000227,53586.70848144001 2023-03-09,20:13:12.000,68,11080504,13965,0,1678392791,13072.04560877999,19.83829569000227,53586.72245568 2023-03-09,20:13:16.000,68,11080458,14005,0,1678392795,13071.9917183,19.79600090999884,53586.63162312001 2023-03-09,20:13:20.000,68,11080512,13925,0,1678392799,13072.04560877999,19.77485352000076,53586.64559736 2023-03-09,20:13:24.000,68,11080549,14045,0,1678392803,13072.01192723,19.60567440000159,53586.568739040005 2023-03-09,20:13:28.000,68,11080517,14205,0,1678392807,13071.998454609995,19.5563304899988,53586.47091936001 2023-03-09,20:13:32.000,68,11080520,14125,0,1678392811,13071.93109151,19.54928135999944,53586.46393224001 2023-03-09,20:13:36.000,68,11080530,13965,0,1678392815,13071.97150937,19.535183100000722,53586.47091936001 2023-03-09,20:13:40.000,68,11080542,13925,0,1678392819,13071.92435519999,19.54223223000008,53586.37309968001 2023-03-09,20:13:44.000,68,11080477,13925,0,1678392823,13071.94456412999,19.633870919999026,53586.25431864001 2023-03-09,20:13:48.000,68,11080472,14045,0,1678392827,13072.00519091999,19.647969179997745,53586.17746032001 2023-03-09,20:13:52.000,68,11080496,14165,0,1678392831,13071.97150937,19.65501831000438,53586.13553760001 2023-03-09,20:13:56.000,68,11080505,14085,0,1678392835,13071.86372840999,19.697313090000534,53586.00976944001 2023-03-09,20:14:00.000,68,11080488,14085,0,1678392839,13071.897409959995,19.647969179997745,53585.88400128 2023-03-09,20:14:04.000,68,11080519,14125,0,1678392843,13071.95130044,19.60567440000159,53585.82111720001 2023-03-09,20:14:08.000,68,11080511,14005,0,1678392847,13072.11297188,19.61272353000095,53585.73727176 2023-03-09,20:14:12.000,68,11080536,14085,0,1678392851,13072.119708189995,19.528133970001363,53585.56958088 2023-03-09,20:14:16.000,68,11080543,13805,0,1678392855,13072.294852250001,19.443544410001778,53585.67438768001 2023-03-09,20:14:20.000,68,11080488,13925,0,1678392859,13072.23422546,19.38715136999963,53585.562593760005 2023-03-09,20:14:24.000,68,11080503,14045,0,1678392863,13072.301588559996,19.37305311000091,53585.394902880005 2023-03-09,20:14:28.000,68,11080491,14125,0,1678392867,13072.416105830001,19.330758330004755,53585.41586424001 2023-03-09,20:14:32.000,68,11080528,14085,0,1678392871,13072.375687970001,19.260267030003888,53585.227212000005 2023-03-09,20:14:36.000,68,11080536,13925,0,1678392875,13072.523886789997,19.239119639998535,53585.26913472001 2023-03-09,20:14:40.000,68,11080512,14165,0,1678392879,13072.436314760002,19.210923120001098,53585.12240520001 2023-03-09,20:14:44.000,68,11080447,13885,0,1678392883,13072.335270110001,19.105186170003435,53585.07349536 2023-03-09,20:14:48.000,68,11080561,13965,0,1678392887,13072.180334979996,18.97830183000042,53584.93375296001 2023-03-09,20:14:52.000,68,11080527,14125,0,1678392891,13072.16686235999,18.773877060004452,53584.96868856 2023-03-09,20:14:56.000,68,11080535,14005,0,1678392895,13071.98498198999,18.639943590002076,53584.73112648 2023-03-09,20:15:00.000,68,11080502,13965,0,1678392899,13071.9917183,18.484862730001623,53584.78702344001 2023-03-09,20:15:04.000,68,11080487,13925,0,1678392903,13071.809837929999,18.470764470002905,53584.654268160004 2023-03-09,20:15:08.000,68,11080515,14125,0,1678392907,13071.594276009993,18.52010837999842,53584.54946136001 2023-03-09,20:15:12.000,68,11080512,13885,0,1678392911,13071.533649219993,18.618796200004,53584.47959016001 2023-03-09,20:15:16.000,68,11080534,14085,0,1678392915,13071.446077189998,18.61174707000464,53584.19311824001 2023-03-09,20:15:20.000,68,11080531,14205,0,1678392919,13071.405659329997,18.5060101199997,53584.1092728 2023-03-09,20:15:24.000,68,11080573,14325,0,1678392923,13071.345032539997,18.3720766500046,53584.01844024 2023-03-09,20:15:28.000,68,11080522,14085,0,1678392927,13071.190097409992,18.365027519997966,53583.836775120006 2023-03-09,20:15:32.000,68,11080589,14005,0,1678392931,13071.156415860001,18.33683100000053,53583.80183952 2023-03-09,20:15:36.000,68,11080482,13885,0,1678392935,13071.237251580002,18.308634480003093,53583.71100696001 2023-03-09,20:15:40.000,68,11080556,14045,0,1678392939,13071.284405749997,18.315683610002452,53583.61318728001 2023-03-09,20:15:44.000,68,11080455,14005,0,1678392943,13071.358505160002,18.28748708999774,53583.52235472001 2023-03-09,20:15:48.000,68,11080486,14085,0,1678392947,13071.338296230002,18.259290570000303,53583.40357368001 2023-03-09,20:15:52.000,68,11080510,14165,0,1678392951,13071.270933129992,18.259290570000303,53583.31972824 2023-03-09,20:15:56.000,68,11080507,13965,0,1678392955,13071.122734309996,18.365027519997966,53583.11011464001 2023-03-09,20:16:00.000,68,11080457,14285,0,1678392959,13071.062107519996,18.350929259999248,53583.04024344001 2023-03-09,20:16:04.000,68,11080493,14045,0,1678392963,13071.041898589996,18.202897529998154,53582.93543664 2023-03-09,20:16:08.000,68,11080535,13965,0,1678392967,13071.008217039991,18.11125883999921,53582.830629840006 2023-03-09,20:16:12.000,68,11080500,14125,0,1678392971,13071.021689659996,18.026669279999624,53582.70486168001 2023-03-09,20:16:16.000,68,11080520,14405,0,1678392975,13071.109261689991,17.991423630002828,53582.73281016001 2023-03-09,20:16:20.000,68,11080480,14085,0,1678392979,13071.149679549992,18.019620150000264,53582.62101624 2023-03-09,20:16:24.000,68,11080516,14045,0,1678392983,13071.156415860001,18.09716058000049,53582.48826096001 2023-03-09,20:16:28.000,68,11080471,14005,0,1678392987,13071.149679549992,18.13945536000392,53582.39742840001 2023-03-09,20:16:32.000,68,11080505,14045,0,1678392991,13071.250724199992,18.231094050002866,53582.34153144 2023-03-09,20:16:36.000,68,11080503,14005,0,1678392995,13071.270933129992,18.245192310001585,53582.257686000004 2023-03-09,20:16:40.000,68,11080475,13965,0,1678392999,13071.270933129992,18.20994666000479,53582.1179436 2023-03-09,20:16:44.000,68,11080510,14005,0,1678393003,13071.486495049998,18.216995790004148,53582.12493072 2023-03-09,20:16:48.000,68,11080505,14405,0,1678393007,13071.365241469997,18.076013190002413,53581.92929136 2023-03-09,20:16:52.000,68,11080503,14205,0,1678393011,13071.412395639993,17.97732537000411,53581.95723984 2023-03-09,20:16:56.000,68,11080469,14325,0,1678393015,13071.574067079993,17.815195380004297,53581.943265600006 2023-03-09,20:17:00.000,68,11080547,14045,0,1678393019,13071.547121839998,17.674212780002563,53581.91531712001 2023-03-09,20:17:04.000,68,11080481,13845,0,1678393023,13071.567330769998,17.554377569998906,53581.81749744001 2023-03-09,20:17:08.000,68,11080519,14165,0,1678393027,13071.419131950002,17.46273887999996,53581.69172928 2023-03-09,20:17:12.000,68,11080499,14245,0,1678393031,13071.230515269992,17.51913192000211,53581.635832320004 2023-03-09,20:17:16.000,68,11080476,14165,0,1678393035,13070.988008109991,941.4838466700021,53581.419231600004 2023-03-09,20:17:20.000,68,11080536,14125,0,1678393039,13070.738764639995,17.603721480001695,53581.23756648 2023-03-09,20:17:24.000,68,11080569,14045,0,1678393043,13070.63098368,941.5331905800049,53581.16070816 2023-03-09,20:17:28.000,68,11080524,14325,0,1678393047,13070.428894379998,17.653065390004485,53581.02795288001 2023-03-09,20:17:32.000,68,11080487,14125,0,1678393051,13070.273959249993,17.7024093,53580.94410744 2023-03-09,20:17:36.000,68,11080506,14045,0,1678393055,13070.166178289997,17.75175321000279,53580.83930064001 2023-03-09,20:17:40.000,68,11080510,14245,0,1678393059,13070.145969359997,17.794047989998944,53580.70654536 2023-03-09,20:17:44.000,68,11080505,14285,0,1678393063,13070.119024120002,17.829293640003016,53580.6157128 2023-03-09,20:17:48.000,68,11080471,14285,0,1678393067,13070.139233050002,17.87158841999917,53580.51789312 2023-03-09,20:17:52.000,68,11080480,14125,0,1678393071,13070.280695560003,17.92093233000196,53580.4410348 2023-03-09,20:17:56.000,68,11080557,14285,0,1678393075,13070.375003899993,17.87863754999853,53580.30827952001 2023-03-09,20:18:00.000,68,11080539,14085,0,1678393079,13070.61077475,17.836342770002375,53580.21045984 2023-03-09,20:18:04.000,68,11080485,14165,0,1678393083,13070.779182499995,17.73765495000407,53580.22443408 2023-03-09,20:18:08.000,68,11080450,14005,0,1678393087,13070.900436079995,17.64601625999785,53580.15456288 2023-03-09,20:18:12.000,68,11080575,14125,0,1678393091,13071.136206930001,17.51913192000211,53580.13360152 2023-03-09,20:18:16.000,68,11080488,14045,0,1678393095,13071.493231359993,479.3005890900022,53580.22443408 2023-03-09,20:18:20.000,68,11080500,14125,0,1678393099,13071.681848039989,17.208970200001204,53580.18949848001 2023-03-09,20:18:24.000,68,11080530,13965,0,1678393103,13071.776156379994,17.07503672999883,53580.098665920006 2023-03-09,20:18:28.000,68,11080532,14325,0,1678393107,13071.856992099994,16.905857609999657,53580.04975608001 2023-03-09,20:18:32.000,68,11080463,14045,0,1678393111,13072.03213616,16.89175935000094,53580.02180760001 2023-03-09,20:18:36.000,68,11080503,14045,0,1678393115,13072.23422546,16.778973270003917,53579.930975040006 2023-03-09,20:18:40.000,68,11080517,14045,0,1678393119,13072.382424279996,478.5886269600014,53579.986872 2023-03-09,20:18:44.000,68,11080524,14085,0,1678393123,13072.301588559996,16.616843280004105,53579.930975040006 2023-03-09,20:18:48.000,68,11080519,14045,0,1678393127,13072.227489149991,940.6309019399996,53580.04276896 2023-03-09,20:18:52.000,68,11080499,13965,0,1678393131,13072.079290329995,16.736678490000486,53579.96591064 2023-03-09,20:18:56.000,68,11080470,14125,0,1678393135,13072.18707128999,478.68026565000036,53580.098665920006 2023-03-09,20:19:00.000,68,11080497,14205,0,1678393139,13072.25443439,478.5745287000027,53580.098665920006 2023-03-09,20:19:04.000,68,11080524,14085,0,1678393143,13072.321797489996,16.363074599998072,53580.08469168 2023-03-09,20:19:08.000,68,11080474,13925,0,1678393147,13072.395896900001,15.968323320004856,53580.18949848001 2023-03-09,20:19:12.000,68,11080529,14005,0,1678393151,13072.490205239992,15.756849420002254,53580.16853712001 2023-03-09,20:19:16.000,68,11080513,14045,0,1678393155,13072.463259999997,15.918979410002066,53580.14058864001 2023-03-09,20:19:20.000,68,11080545,13965,0,1678393159,13072.395896900001,16.320779820001917,53580.16155 2023-03-09,20:19:24.000,68,11080520,14085,0,1678393163,13072.564304649997,16.637990670002182,53580.18251136 2023-03-09,20:19:28.000,68,11080486,14005,0,1678393167,13072.907856459999,16.71553110000241,53580.147575760006 2023-03-09,20:19:32.000,68,11080473,14205,0,1678393171,13073.217726719995,16.497008070000447,53580.28033104 2023-03-09,20:19:36.000,68,11080451,14045,0,1678393175,13073.440024949996,16.179797220000182,53580.35020224 2023-03-09,20:19:40.000,68,11080495,14165,0,1678393179,13073.43328864,477.9401070000022,53580.3711636 2023-03-09,20:19:44.000,68,11080476,14125,0,1678393183,13073.4737065,15.904881150003348,53580.33622800001 2023-03-09,20:19:48.000,68,11080426,14085,0,1678393187,13073.588223769992,15.742751160003536,53580.35020224 2023-03-09,20:19:52.000,68,11080500,14165,0,1678393191,13073.466970189991,15.580621170003724,53580.32225376 2023-03-09,20:19:56.000,68,11080447,14005,0,1678393195,13073.23119934,15.474884219998785,53580.196485600005 2023-03-09,20:20:00.000,68,11080469,13765,0,1678393199,13073.116682069995,15.38324552999984,53579.95193640001 2023-03-09,20:20:04.000,68,11080465,14205,0,1678393203,13073.16383623999,15.178820760003873,53580.00783336 2023-03-09,20:20:08.000,68,11080518,14005,0,1678393207,13073.008901109999,14.953248600002553,53579.88206520001 2023-03-09,20:20:12.000,68,11080509,14165,0,1678393211,13073.136890999995,14.79111861000274,53579.87507808 2023-03-09,20:20:16.000,68,11080482,14125,0,1678393215,13073.217726719995,14.692430790004437,53579.8471296 2023-03-09,20:20:20.000,68,11080532,13885,0,1678393219,13073.278353509995,14.769971220004663,53579.87507808 2023-03-09,20:20:24.000,68,11080480,14405,0,1678393223,13073.36592553999,15.002592509998067,53579.910013680004 2023-03-09,20:20:28.000,68,11080487,14005,0,1678393227,13073.40634339999,477.1506044400012,53579.88206520001 2023-03-09,20:20:32.000,68,11080528,14125,0,1678393231,13073.318771369995,15.340950750003685,53579.85411672001 2023-03-09,20:20:36.000,68,11080482,14045,0,1678393235,13073.22446302999,15.55947377999837,53579.75629704001 2023-03-09,20:20:40.000,68,11080550,14125,0,1678393239,13073.574751150001,15.460785960000067,53579.83315536001 2023-03-09,20:20:44.000,68,11080460,13965,0,1678393243,13074.20122797999,15.080132939998293,53579.82616824 2023-03-09,20:20:48.000,68,11080540,14085,0,1678393247,13074.962431009997,476.7065092499979,53580.02180760001 2023-03-09,20:20:52.000,68,11080520,14085,0,1678393251,13075.292510199994,14.882757300001686,53580.00084624001 2023-03-09,20:20:56.000,68,11080479,14245,0,1678393255,13075.52828105,477.2633905199982,53580.16155 2023-03-09,20:21:00.000,68,11080554,14245,0,1678393259,13075.386818539999,15.66521073000331,53580.16853712001 2023-03-09,20:21:04.000,68,11080495,13965,0,1678393263,13075.50807212,477.64404354,53580.28731816001 2023-03-09,20:21:08.000,68,11080534,14045,0,1678393267,13075.696688799995,15.38324552999984,53580.33622800001 2023-03-09,20:21:12.000,68,11080511,14045,0,1678393271,13075.737106659995,15.15767336999852,53580.37815072 2023-03-09,20:21:16.000,68,11080497,14045,0,1678393275,13075.636062009995,15.058985550000216,53580.196485600005 2023-03-09,20:21:20.000,68,11080464,14085,0,1678393279,13075.555226289995,15.094231200004288,53580.21045984 2023-03-09,20:21:24.000,68,11080559,14245,0,1678393283,13075.514808429994,15.044887290001498,53580.196485600005 2023-03-09,20:21:28.000,68,11080532,14245,0,1678393287,13075.514808429994,476.86159010999836,53580.245395440004 2023-03-09,20:21:32.000,68,11080524,14125,0,1678393291,13075.52828105,938.487966419998,53580.18251136 2023-03-09,20:21:36.000,68,11080494,14245,0,1678393295,13075.54175366999,476.3399544900021,53580.20347272 2023-03-09,20:21:40.000,68,11080481,14165,0,1678393299,13075.433972709994,14.304728640003304,53580.21744696001 2023-03-09,20:21:44.000,68,11080510,14005,0,1678393303,13075.252092339993,14.241286470001796,53580.16155 2023-03-09,20:21:48.000,68,11080511,14085,0,1678393307,13074.955694700002,14.072107350002625,53580.07071744001 2023-03-09,20:21:52.000,68,11080488,14045,0,1678393311,13074.827704809992,13.994566920002399,53579.99385912 2023-03-09,20:21:56.000,68,11080516,13885,0,1678393315,13074.834441120001,13.860633450000023,53579.95193640001 2023-03-09,20:22:00.000,68,11080519,14125,0,1678393319,13074.868122669992,13.670306940002774,53579.791232640004 2023-03-09,20:22:04.000,68,11080497,14165,0,1678393323,13074.982639939997,13.564569989997835,53579.7772584 2023-03-09,20:22:08.000,68,11080524,14005,0,1678393327,13075.023057799997,475.55045193000115,53579.70040008 2023-03-09,20:22:12.000,68,11080477,14245,0,1678393331,13074.922013149997,475.494058889999,53579.56764480001 2023-03-09,20:22:16.000,68,11080482,14045,0,1678393335,13074.982639939997,13.52227521000168,53579.66546448001 2023-03-09,20:22:20.000,68,11080509,14125,0,1678393339,13075.063475659997,13.487029560004885,53579.6025804 2023-03-09,20:22:24.000,68,11080481,13885,0,1678393343,13075.130838759993,13.543422599999758,53579.56065768 2023-03-09,20:22:28.000,68,11080497,14405,0,1678393347,13075.083684589998,475.4588132400022,53579.51174784 2023-03-09,20:22:32.000,68,11080501,14045,0,1678393351,13074.901804219997,13.444734780001454,53579.476812240006 2023-03-09,20:22:36.000,68,11080541,14165,0,1678393355,13074.45047145,13.430636520002736,53579.24623728 2023-03-09,20:22:40.000,68,11080519,13965,0,1678393359,13074.38310834999,13.331948700004432,53579.2182888 2023-03-09,20:22:44.000,68,11080487,14125,0,1678393363,13074.26185476999,475.10635673999786,53579.08553352001 2023-03-09,20:22:48.000,68,11080490,13765,0,1678393367,13074.275327389994,13.078180019998399,53579.0086752 2023-03-09,20:22:52.000,68,11080482,14085,0,1678393371,13074.228173219999,13.085229149997758,53578.89688128001 2023-03-09,20:22:56.000,68,11080474,14005,0,1678393375,13074.295536319994,13.049983500000963,53578.96675248001 2023-03-09,20:23:00.000,68,11080476,13965,0,1678393379,13074.228173219999,474.81029328000295,53579.00168808 2023-03-09,20:23:04.000,68,11080518,13885,0,1678393383,13074.18101904999,1398.5071410899982,53579.02963656 2023-03-09,20:23:08.000,68,11080509,13925,0,1678393387,13074.22143690999,12.605888309997681,53579.02963656 2023-03-09,20:23:12.000,68,11080485,13925,0,1678393391,13074.214700599994,12.66933047999919,53579.11348200001 2023-03-09,20:23:16.000,68,11080526,14125,0,1678393395,13074.160810119989,474.6411141600038,53578.96675248001 2023-03-09,20:23:20.000,68,11080475,14085,0,1678393399,13074.147337499999,12.746870909999416,53579.00168808 2023-03-09,20:23:24.000,68,11080552,14245,0,1678393403,13074.160810119989,474.6552124200025,53578.94579112001 2023-03-09,20:23:28.000,68,11080526,14165,0,1678393407,13074.228173219999,12.746870909999416,53578.98771384 2023-03-09,20:23:32.000,68,11080510,13965,0,1678393411,13074.40331727999,12.690477870004543,53579.05758504 2023-03-09,20:23:36.000,68,11080469,13885,0,1678393415,13074.538043479995,12.739821780000057,53579.16937896 2023-03-09,20:23:40.000,68,11080520,13925,0,1678393419,13074.538043479995,936.6128978400011,53579.12745624 2023-03-09,20:23:44.000,68,11080541,14125,0,1678393423,13074.44373513999,474.704556329998,53579.1484176 2023-03-09,20:23:48.000,68,11080516,13645,0,1678393427,13074.56498871999,474.72570372000337,53579.2182888 2023-03-09,20:23:52.000,68,11080516,14125,0,1678393431,13074.800759569996,12.775067430004128,53579.23226304001 2023-03-09,20:23:56.000,68,11080457,13965,0,1678393435,13074.895067910002,12.789165690002847,53579.21130168001 2023-03-09,20:24:00.000,68,11080507,14045,0,1678393439,13074.928749459992,474.8032441500036,53579.15540472 2023-03-09,20:24:04.000,68,11080497,13925,0,1678393443,13075.029794109993,474.76094937000016,53579.141430480006 2023-03-09,20:24:08.000,68,11080497,14245,0,1678393447,13075.090420899993,12.83850959999836,53579.190340320005 2023-03-09,20:24:12.000,68,11080502,13885,0,1678393451,13075.130838759993,12.760969169998134,53579.23226304001 2023-03-09,20:24:16.000,68,11080468,13925,0,1678393455,13075.279037579989,12.641133960001753,53579.25322440001 2023-03-09,20:24:20.000,68,11080465,14045,0,1678393459,13075.535017359995,12.521298749998095,53579.38597968 2023-03-09,20:24:24.000,68,11080508,14085,0,1678393463,13075.716897729995,12.4860531000013,53579.43488952 2023-03-09,20:24:28.000,68,11080492,13965,0,1678393467,13075.78426082999,12.577691790000245,53579.455850880004 2023-03-09,20:24:32.000,68,11080487,13925,0,1678393471,13075.838151309996,12.648183090001112,53579.42091528001 2023-03-09,20:24:36.000,68,11080477,14045,0,1678393475,13075.757315589995,12.514249619998736,53579.476812240006 2023-03-09,20:24:40.000,68,11080491,13885,0,1678393479,13075.696688799995,936.0489674400014,53579.51873496001 2023-03-09,20:24:44.000,68,11080498,13965,0,1678393483,13075.73037035,12.133596600004239,53579.6025804 2023-03-09,20:24:48.000,68,11080495,13925,0,1678393487,13075.64953463,935.9643778800018,53579.5327092 2023-03-09,20:24:52.000,68,11080565,14045,0,1678393491,13075.79099714,474.02079072000197,53579.56065768 2023-03-09,20:24:56.000,68,11080483,14245,0,1678393495,13075.81120607,12.056056170004013,53579.7073872 2023-03-09,20:25:00.000,68,11080535,14045,0,1678393499,13075.757315589995,11.992614000002504,53579.693412960005 2023-03-09,20:25:04.000,68,11080526,14165,0,1678393503,13075.70342510999,11.957368349998433,53579.644503120006 2023-03-09,20:25:08.000,68,11080524,14085,0,1678393507,13075.555226289995,11.837533140002051,53579.58860616001 2023-03-09,20:25:12.000,68,11080510,14045,0,1678393511,13075.50133580999,11.738845320003747,53579.53969632 2023-03-09,20:25:16.000,68,11080482,14005,0,1678393515,13075.373345919994,11.682452280001598,53579.29514712 2023-03-09,20:25:20.000,68,11080458,14085,0,1678393519,13075.326191749999,11.731796190004388,53579.309121360006 2023-03-09,20:25:24.000,68,11080483,14045,0,1678393523,13075.144311379998,11.703599669999676,53579.28117288001 2023-03-09,20:25:28.000,68,11080427,14045,0,1678393527,13075.043266729997,11.661304890003521,53579.28117288001 2023-03-09,20:25:32.000,68,11080533,14005,0,1678393531,13074.841177429997,473.56964639999933,53579.10649488 2023-03-09,20:25:36.000,68,11080507,14085,0,1678393535,13074.854650050002,11.541469679999864,53579.120469120004 2023-03-09,20:25:40.000,68,11080484,14085,0,1678393539,13074.666033369991,11.548518809999223,53579.02963656 2023-03-09,20:25:44.000,68,11080522,14045,0,1678393543,13074.50436192999,473.51325336000446,53578.952778240004 2023-03-09,20:25:48.000,68,11080467,13965,0,1678393547,13074.32248155999,11.548518809999223,53578.854958560005 2023-03-09,20:25:52.000,68,11080515,14045,0,1678393551,13074.214700599994,473.4075164099995,53578.70124192 2023-03-09,20:25:56.000,68,11080444,14005,0,1678393555,13074.066501779998,11.478027509998356,53578.519576800005 2023-03-09,20:26:00.000,68,11080505,13885,0,1678393559,13074.046292849998,11.358192300001974,53578.53355104 2023-03-09,20:26:04.000,68,11080495,13925,0,1678393563,13073.588223769992,11.301799259999825,53578.17720792001 2023-03-09,20:26:08.000,68,11080503,13845,0,1678393567,13073.669059489992,11.252455350004311,53578.3099632 2023-03-09,20:26:12.000,68,11080465,13965,0,1678393571,13073.608432699992,11.196062310002162,53578.21913064 2023-03-09,20:26:16.000,68,11080513,14005,0,1678393575,13073.466970189991,473.05505991000246,53578.20515640001 2023-03-09,20:26:20.000,68,11080474,13885,0,1678393579,13073.507388049991,11.153767529998731,53578.07938824001 2023-03-09,20:26:24.000,68,11080481,13885,0,1678393583,13073.4737065,473.10440381999797,53578.030478399996 2023-03-09,20:26:28.000,68,11080507,13885,0,1678393587,13073.33224399,11.26655361000303,53577.94663296 2023-03-09,20:26:32.000,68,11080439,14245,0,1678393591,13073.25140827,11.25950448000367,53577.84182616001 2023-03-09,20:26:36.000,68,11080502,13925,0,1678393595,13073.08973683,11.090325360004499,53577.61823832 2023-03-09,20:26:40.000,68,11080500,13885,0,1678393599,13073.035846349994,472.94227382999816,53577.6112512 2023-03-09,20:26:44.000,68,11080517,13765,0,1678393603,13073.008901109999,473.0621090400018,53577.415611840006 2023-03-09,20:26:48.000,68,11080494,14125,0,1678393607,13073.12341837999,11.322946649997903,53577.4016376 2023-03-09,20:26:52.000,68,11080504,14085,0,1678393611,13072.921329079989,11.633108369998808,53577.37368912 2023-03-09,20:26:56.000,68,11080475,14005,0,1678393615,13072.719239779988,11.562617069997941,53577.38067624 2023-03-09,20:27:00.000,68,11080489,13965,0,1678393619,13072.624931439997,11.083276229997864,53577.27586944 2023-03-09,20:27:04.000,68,11080510,13885,0,1678393623,13072.766393949998,934.554551879999,53577.20599824 2023-03-09,20:27:08.000,68,11080458,14245,0,1678393627,13072.907856459999,10.737868860000162,53577.11516568 2023-03-09,20:27:12.000,68,11080518,13925,0,1678393631,13072.874174909994,10.998686669998278,53577.0872172 2023-03-09,20:27:16.000,68,11080517,14205,0,1678393635,13072.853965979994,11.118521880001936,53576.98241040001 2023-03-09,20:27:20.000,68,11080472,13965,0,1678393639,13072.928065389999,10.977539280000201,53576.91952632 2023-03-09,20:27:24.000,68,11080504,14085,0,1678393643,13073.08300051999,472.61801384999853,53576.94048768 2023-03-09,20:27:28.000,68,11080524,14125,0,1678393647,13073.19078148,934.3853727599999,53576.87061648 2023-03-09,20:27:32.000,68,11080527,14205,0,1678393651,13073.26488088999,10.512296699998842,53576.82170664 2023-03-09,20:27:36.000,68,11080477,13885,0,1678393655,13073.534333290001,10.477051050002046,53576.87061648 2023-03-09,20:27:40.000,68,11080465,14005,0,1678393659,13073.749895209992,10.75196711999888,53576.89856496 2023-03-09,20:27:44.000,68,11080522,14045,0,1678393663,13073.904830339998,472.78014383999835,53576.88459072001 2023-03-09,20:27:48.000,68,11080518,13965,0,1678393667,13074.167546429999,472.6744068900007,53576.94048768 2023-03-09,20:27:52.000,68,11080512,13885,0,1678393671,13074.376372039995,472.51932603000023,53577.024333119996 2023-03-09,20:27:56.000,68,11080440,14085,0,1678393675,13074.65256075,10.505247569999483,53577.09420432 2023-03-09,20:28:00.000,68,11080502,14245,0,1678393679,13074.996112560002,10.737868860000162,53577.05228160001 2023-03-09,20:28:04.000,68,11080503,14045,0,1678393683,13075.299246509989,473.012765129999,53577.178049760005 2023-03-09,20:28:08.000,68,11080493,14005,0,1678393687,13075.427236399999,11.26655361000303,53577.30381792 2023-03-09,20:28:12.000,68,11080477,14245,0,1678393691,13075.73037035,473.2453864199997,53577.45054744 2023-03-09,20:28:16.000,68,11080520,14085,0,1678393695,13075.952668580001,473.1255512100033,53577.63919968 2023-03-09,20:28:20.000,68,11080469,14045,0,1678393699,13076.201912049997,473.00571599999967,53577.77894208 2023-03-09,20:28:24.000,68,11080483,13885,0,1678393703,13076.370319799993,10.949342760002764,53577.93964584001 2023-03-09,20:28:28.000,68,11080501,14045,0,1678393707,13076.505045999998,472.8012912300037,53578.016504160005 2023-03-09,20:28:32.000,68,11080530,14045,0,1678393711,13076.68019005999,10.935244500004046,53578.02349128 2023-03-09,20:28:36.000,68,11080507,13885,0,1678393715,13076.713871609994,10.970490150000842,53578.04445264 2023-03-09,20:28:40.000,68,11080468,14045,0,1678393719,13076.76102577999,11.076227099998505,53578.086375360006 2023-03-09,20:28:44.000,68,11080436,14165,0,1678393723,13076.646508509999,11.153767529998731,53578.10733672001 2023-03-09,20:28:48.000,68,11080516,14045,0,1678393727,13076.61956326999,11.019834060003632,53578.20515640001 2023-03-09,20:28:52.000,68,11080462,14005,0,1678393731,13076.437682899988,472.6321121100045,53578.240092 2023-03-09,20:28:56.000,68,11080442,14165,0,1678393735,13076.390528729993,10.470001920002687,53578.31695032 2023-03-09,20:29:00.000,68,11080542,14085,0,1678393739,13076.451155519993,10.406559750001179,53578.282014720004 2023-03-09,20:29:04.000,68,11080497,14245,0,1678393743,13076.417473969988,472.3642451699998,53578.27502760001 2023-03-09,20:29:08.000,68,11080501,14205,0,1678393747,13076.377056109988,472.568669940003,53578.19118216 2023-03-09,20:29:12.000,68,11080494,13925,0,1678393751,13076.249066219993,472.69555427999876,53578.15624656001 2023-03-09,20:29:16.000,68,11080538,14045,0,1678393755,13075.939195959996,10.533444090004195,53578.12131096 2023-03-09,20:29:20.000,68,11080502,14045,0,1678393759,13075.77078821,10.272626279998804,53578.02349128 2023-03-09,20:29:24.000,68,11080452,14125,0,1678393763,13075.78426082999,10.068201510002837,53578.016504160005 2023-03-09,20:29:28.000,68,11080507,13925,0,1678393767,13075.66974356,9.934268040000461,53577.83483904 2023-03-09,20:29:32.000,68,11080543,13885,0,1678393771,13075.797733449996,9.962464559997898,53577.862787519996 2023-03-09,20:29:36.000,68,11080506,13805,0,1678393775,13075.72363403999,1395.76502952,53577.82086480001 2023-03-09,20:29:40.000,68,11080534,14005,0,1678393779,13075.696688799995,10.068201510002837,53577.68810952 2023-03-09,20:29:44.000,68,11080511,14205,0,1678393783,13075.78426082999,10.004759340001328,53577.65317392001 2023-03-09,20:29:48.000,68,11080537,13885,0,1678393787,13075.80446975999,471.6875286900031,53577.63919968 2023-03-09,20:29:52.000,68,11080522,13885,0,1678393791,13075.76405189999,9.652302840004268,53577.53439288001 2023-03-09,20:29:56.000,68,11080522,14205,0,1678393795,13075.66974356,471.4267108799977,53577.42259896 2023-03-09,20:30:00.000,68,11080483,14045,0,1678393799,13075.68995249,471.5042513099979,53577.394650480004 2023-03-09,20:30:04.000,68,11080452,14165,0,1678393803,13075.844887619991,471.66638129999774,53577.30381792 2023-03-09,20:30:08.000,68,11080513,14045,0,1678393807,13076.181703119997,9.779187180000008,53577.33875352001 2023-03-09,20:30:12.000,68,11080504,14165,0,1678393811,13076.289484079993,9.856727610000235,53577.3317664 2023-03-09,20:30:16.000,68,11080473,14005,0,1678393815,13076.383792419998,9.899022390003665,53577.38067624 2023-03-09,20:30:20.000,68,11080474,14005,0,1678393819,13076.329901939993,10.075250640002196,53577.45054744 2023-03-09,20:30:24.000,68,11080548,14085,0,1678393823,13076.309693009993,10.12459454999771,53577.4715088 2023-03-09,20:30:28.000,68,11080508,14125,0,1678393827,13076.424210279998,1395.9060121200018,53577.50644440001 2023-03-09,20:30:32.000,68,11080539,14045,0,1678393831,13076.599354339989,10.244429760001367,53577.54138 2023-03-09,20:30:36.000,68,11080437,14245,0,1678393835,13076.68019005999,10.321970190001593,53577.52041864 2023-03-09,20:30:40.000,68,11080521,13725,0,1678393839,13076.74755316,10.307871930002875,53577.54138 2023-03-09,20:30:44.000,68,11080487,13925,0,1678393843,13076.794707329995,10.35016670999903,53577.61823832 2023-03-09,20:30:48.000,68,11080486,14085,0,1678393847,13076.90248828999,472.2585082200021,53577.716058 2023-03-09,20:30:52.000,68,11080503,13885,0,1678393851,13076.915960909995,472.3430977800017,53577.76496784 2023-03-09,20:30:56.000,68,11080505,14045,0,1678393855,13077.02374186999,472.4417856,53577.82785192 2023-03-09,20:31:00.000,68,11080510,13845,0,1678393859,13077.09110497,10.547542350002914,53577.82785192 2023-03-09,20:31:04.000,68,11080540,14245,0,1678393863,13077.151731760001,10.462952790003328,53577.79291632001 2023-03-09,20:31:08.000,68,11080490,14085,0,1678393867,13077.165204379991,472.37129429999914,53577.80689056 2023-03-09,20:31:12.000,68,11080496,14125,0,1678393871,13077.124786519991,472.2585082200021,53577.848813280005 2023-03-09,20:31:16.000,68,11080512,14045,0,1678393875,13077.124786519991,472.1316238799991,53577.730032240004 2023-03-09,20:31:20.000,68,11080459,14005,0,1678393879,13077.192149620001,10.138692810003704,53577.70907088 2023-03-09,20:31:24.000,68,11080522,14045,0,1678393883,13077.313403200002,471.9060517199978,53577.62522544001 2023-03-09,20:31:28.000,68,11080477,13725,0,1678393887,13077.360557369997,9.955415429998538,53577.7859292 2023-03-09,20:31:32.000,68,11080478,14165,0,1678393891,13077.272985340001,9.94131716999982,53577.6461868 2023-03-09,20:31:36.000,68,11080545,14085,0,1678393895,13077.347084749992,471.7227743399999,53577.67413528001 2023-03-09,20:31:40.000,68,11080448,13965,0,1678393899,13077.407711539992,9.652302840004268,53577.66714816 2023-03-09,20:31:44.000,68,11080520,14085,0,1678393903,13077.515492500002,9.40558329000487,53577.63919968 2023-03-09,20:31:48.000,68,11080478,14325,0,1678393907,13077.562646669998,9.165912870004831,53577.59727696 2023-03-09,20:31:52.000,68,11080514,13965,0,1678393911,13077.562646669998,9.137716350000119,53577.6461868 2023-03-09,20:31:56.000,68,11080483,14005,0,1678393915,13077.441393089997,9.201158520001627,53577.60426408001 2023-03-09,20:32:00.000,68,11080492,14245,0,1678393919,13077.407711539992,9.208207650000986,53577.6112512 2023-03-09,20:32:04.000,68,11080464,14085,0,1678393923,13077.367293679992,933.0107924100012,53577.48548304001 2023-03-09,20:32:08.000,68,11080487,14205,0,1678393927,13077.347084749992,470.90507526000147,53577.60426408001 2023-03-09,20:32:12.000,68,11080491,14085,0,1678393931,13077.299930579997,8.876898540002003,53577.59727696 2023-03-09,20:32:16.000,68,11080479,14005,0,1678393935,13077.171940690001,8.841652889997931,53577.632212560005 2023-03-09,20:32:20.000,68,11080518,14205,0,1678393939,13077.118050209996,8.855751150003925,53577.60426408001 2023-03-09,20:32:24.000,68,11080480,14165,0,1678393943,13077.05068711,8.968537230000948,53577.583302720006 2023-03-09,20:32:28.000,68,11080495,14245,0,1678393947,13076.90248828999,932.9896450200031,53577.56932848 2023-03-09,20:32:32.000,68,11080502,14165,0,1678393951,13076.82838888,9.36328851000144,53577.527405759996 2023-03-09,20:32:36.000,68,11080493,14125,0,1678393955,13076.734080539994,9.426730680002947,53577.47849592 2023-03-09,20:32:40.000,68,11080498,14245,0,1678393959,13076.72060791999,9.476074589998461,53577.415611840006 2023-03-09,20:32:44.000,68,11080443,14245,0,1678393963,13076.633035889994,9.398534159998235,53577.33875352001 2023-03-09,20:32:48.000,68,11080468,13885,0,1678393967,13076.592618029994,471.1024508999981,53577.32477928 2023-03-09,20:32:52.000,68,11080525,14325,0,1678393971,13076.552200169994,9.229355039999064,53577.32477928 2023-03-09,20:32:56.000,68,11080474,13925,0,1678393975,13076.713871609994,471.15179481000087,53577.43657320001 2023-03-09,20:33:00.000,68,11080549,14045,0,1678393979,13076.86880674,471.1306474200028,53577.43657320001 2023-03-09,20:33:04.000,68,11080462,14205,0,1678393983,13077.165204379991,9.440828940001666,53577.38766336001 2023-03-09,20:33:08.000,68,11080492,14045,0,1678393987,13077.609800839993,9.595909800002119,53577.415611840006 2023-03-09,20:33:12.000,68,11080464,14045,0,1678393991,13078.00050681999,9.631155449998914,53577.38766336001 2023-03-09,20:33:16.000,68,11080487,14005,0,1678393995,13078.14196932999,471.2716300200045,53577.4016376 2023-03-09,20:33:20.000,68,11080539,14125,0,1678393999,13078.364267559991,9.250502430004417,53577.42958608 2023-03-09,20:33:24.000,68,11080462,14245,0,1678394003,13078.862754499998,9.264600690003135,53577.6112512 2023-03-09,20:33:28.000,68,11080535,13965,0,1678394007,13079.2669331,9.299846339999931,53577.62522544001 2023-03-09,20:33:32.000,68,11080470,13965,0,1678394011,13079.684584319992,9.342141120003362,53577.77894208 2023-03-09,20:33:36.000,68,11080498,14165,0,1678394015,13080.156126019989,9.271649820002494,53577.918684480006 2023-03-09,20:33:40.000,68,11080490,14125,0,1678394019,13080.40536949,9.17296200000419,53578.14227232 2023-03-09,20:33:44.000,68,11080550,14005,0,1678394023,13080.58724986,8.989684619999025,53578.282014720004 2023-03-09,20:33:48.000,68,11080482,14205,0,1678394027,13080.789339160001,9.046077660001174,53578.351885920005 2023-03-09,20:33:52.000,68,11080479,14005,0,1678394031,13080.802811779991,1394.9402813100023,53578.50560256 2023-03-09,20:33:56.000,68,11080430,14245,0,1678394035,13080.802811779991,9.419681550003588,53578.470666960005 2023-03-09,20:34:00.000,68,11080482,14045,0,1678394039,13080.977955839997,471.3280230599994,53578.59643512 2023-03-09,20:34:04.000,68,11080511,14085,0,1678394043,13081.025110009992,932.9191537200022,53578.58246088001 2023-03-09,20:34:08.000,68,11080476,13925,0,1678394047,13081.085736799992,8.827554629999213,53578.72220328 2023-03-09,20:34:12.000,68,11080519,13805,0,1678394051,13081.072264180002,470.623110059998,53578.764126 2023-03-09,20:34:16.000,68,11080550,13925,0,1678394055,13081.308035029993,8.806407240001136,53578.99470096001 2023-03-09,20:34:20.000,68,11080549,14245,0,1678394059,13081.469706469994,470.9614683000036,53579.06457216001 2023-03-09,20:34:24.000,68,11080483,14045,0,1678394063,13081.61790528999,9.31394459999865,53579.15540472 2023-03-09,20:34:28.000,68,11080464,14005,0,1678394067,13081.692004699995,9.328042860004643,53579.2182888 2023-03-09,20:34:32.000,68,11080502,14045,0,1678394071,13081.72568625,9.264600690003135,53579.25322440001 2023-03-09,20:34:36.000,68,11080544,13965,0,1678394075,13081.65832314999,932.9473502399997,53579.260211520006 2023-03-09,20:34:40.000,68,11080490,14085,0,1678394079,13081.63811421999,9.137716350000119,53579.2182888 2023-03-09,20:34:44.000,68,11080563,14125,0,1678394083,13081.631377909995,9.243453299997782,53579.23226304001 2023-03-09,20:34:48.000,68,11080507,13925,0,1678394087,13081.68526839,9.335091990004003,53579.239250160004 2023-03-09,20:34:52.000,68,11080532,14045,0,1678394091,13081.88062137999,9.36328851000144,53579.18335320001 2023-03-09,20:34:56.000,68,11080508,14085,0,1678394095,13082.129864850001,471.1588439400002,53579.30213424001 2023-03-09,20:35:00.000,68,11080554,13965,0,1678394099,13082.264591049992,9.201158520001627,53579.31610848 2023-03-09,20:35:04.000,68,11080516,14125,0,1678394103,13082.331954150002,9.208207650000986,53579.38597968 2023-03-09,20:35:08.000,68,11080541,13805,0,1678394107,13082.325217839993,9.250502430004417,53579.41392816 2023-03-09,20:35:12.000,68,11080520,13925,0,1678394111,13082.271327360002,9.285748080001213,53579.36501832 2023-03-09,20:35:16.000,68,11080534,13965,0,1678394115,13082.345426769993,9.469025459999102,53579.17636608 2023-03-09,20:35:20.000,68,11080528,13885,0,1678394119,13082.507098209993,9.525418500001251,53579.24623728 2023-03-09,20:35:24.000,68,11080504,14045,0,1678394123,13082.500361899998,9.602958930001478,53579.141430480006 2023-03-09,20:35:28.000,68,11080491,14005,0,1678394127,13082.655297029989,933.3139050000027,53579.18335320001 2023-03-09,20:35:32.000,68,11080504,13965,0,1678394131,13082.77655060999,9.34919025000272,53579.15540472 2023-03-09,20:35:36.000,68,11080554,14085,0,1678394135,13082.99884883999,9.18001113000355,53579.406941040004 2023-03-09,20:35:40.000,68,11080499,14045,0,1678394139,13083.214410759996,9.187060260002909,53579.44886376001 2023-03-09,20:35:44.000,68,11080516,14165,0,1678394143,13083.557962569997,471.208187850003,53579.427902400006 2023-03-09,20:35:48.000,68,11080507,14125,0,1678394147,13084.01603164999,9.36328851000144,53579.50476072 2023-03-09,20:35:52.000,68,11080524,14205,0,1678394151,13084.27874773999,9.34919025000272,53579.66546448001 2023-03-09,20:35:56.000,68,11080536,14165,0,1678394155,13084.29895666999,9.40558329000487,53579.63751600001 2023-03-09,20:36:00.000,68,11080503,13885,0,1678394159,13084.24506619,9.666401100002986,53579.60956752 2023-03-09,20:36:04.000,68,11080466,14205,0,1678394163,13084.507782280001,471.79326564000075,53579.74930992 2023-03-09,20:36:08.000,68,11080579,13965,0,1678394167,13084.730080510002,933.6875088899978,53579.74930992 2023-03-09,20:36:12.000,68,11080474,14205,0,1678394171,13084.932169809988,9.652302840004268,53579.85411672001 2023-03-09,20:36:16.000,68,11080551,14085,0,1678394175,13085.100577559999,471.56769347999943,53579.99385912 2023-03-09,20:36:20.000,68,11080495,14045,0,1678394179,13085.140995419999,9.666401100002986,53580.04276896 2023-03-09,20:36:24.000,68,11080479,14165,0,1678394183,13085.19488589999,9.645253710004908,53580.098665920006 2023-03-09,20:36:28.000,68,11080555,14085,0,1678394187,13085.19488589999,9.58886067000276,53580.16853712001 2023-03-09,20:36:32.000,68,11080541,13965,0,1678394191,13085.13425910999,9.546565889999329,53580.196485600005 2023-03-09,20:36:36.000,68,11080536,13965,0,1678394195,13085.006269219994,9.553615019998688,53580.08469168 2023-03-09,20:36:40.000,68,11080538,14045,0,1678394199,13084.885015639993,471.32097393000004,53579.99385912 2023-03-09,20:36:44.000,68,11080548,13885,0,1678394203,13084.736816819997,9.35623938000208,53580.14058864001 2023-03-09,20:36:48.000,68,11080515,14045,0,1678394207,13084.588618000002,9.187060260002909,53580.098665920006 2023-03-09,20:36:52.000,68,11080538,13925,0,1678394211,13084.460628109991,9.024930270003097,53580.14058864001 2023-03-09,20:36:56.000,68,11080503,13725,0,1678394215,13084.36631977,470.65835571000207,53580.14058864001 2023-03-09,20:37:00.000,68,11080481,13925,0,1678394219,13084.31916559999,8.531491170004301,53580.028794720005 2023-03-09,20:37:04.000,68,11080461,14045,0,1678394223,13084.332638219996,8.432803349998721,53580.00783336 2023-03-09,20:37:08.000,68,11080476,14245,0,1678394227,13084.27874773999,8.460999870003434,53579.90302656001 2023-03-09,20:37:12.000,68,11080492,13925,0,1678394231,13084.16423047,8.531491170004301,53579.89603944 2023-03-09,20:37:16.000,68,11080516,13965,0,1678394235,13084.01603164999,8.587884209999174,53579.742322800004 2023-03-09,20:37:20.000,68,11080550,14245,0,1678394239,13084.02276796,470.5878644100012,53579.60956752 2023-03-09,20:37:24.000,68,11080494,13725,0,1678394243,13084.24506619,470.61606092999864,53579.60956752 2023-03-09,20:37:28.000,68,11080504,13965,0,1678394247,13084.548200140001,470.5455696299978,53579.71437432001 2023-03-09,20:37:32.000,68,11080547,14165,0,1678394251,13084.622299549992,8.54558943000302,53579.6724516 2023-03-09,20:37:36.000,68,11080485,14005,0,1678394255,13084.676190029997,470.36934137999924,53579.67943872 2023-03-09,20:37:40.000,68,11080519,13805,0,1678394259,13084.554936449997,470.43278355000075,53579.66546448001 2023-03-09,20:37:44.000,68,11080520,14205,0,1678394263,13084.433682869996,470.5526187600044,53579.63052888 2023-03-09,20:37:48.000,68,11080503,14085,0,1678394267,13084.521254899992,470.72884701000294,53579.58860616001 2023-03-09,20:37:52.000,68,11080497,13845,0,1678394271,13084.581881689992,8.827554629999213,53579.56764480001 2023-03-09,20:37:56.000,68,11080507,13885,0,1678394275,13084.723344199992,8.700670290003472,53579.63052888 2023-03-09,20:38:00.000,68,11080547,13965,0,1678394279,13084.783970989993,8.594933339998533,53579.65149024 2023-03-09,20:38:04.000,68,11080518,14045,0,1678394283,13084.911960879988,8.531491170004301,53579.66546448001 2023-03-09,20:38:08.000,68,11080523,14045,0,1678394287,13085.107313869994,470.3904887700046,53579.63751600001 2023-03-09,20:38:12.000,68,11080506,14085,0,1678394291,13085.28245793,470.28475181999966,53579.791232640004 2023-03-09,20:38:16.000,68,11080506,13925,0,1678394295,13085.24204007,8.277722489998268,53579.72136144 2023-03-09,20:38:20.000,68,11080505,13965,0,1678394299,13085.34308472,8.27067335999891,53579.84014248 2023-03-09,20:38:24.000,68,11080499,14045,0,1678394303,13085.349821029995,8.327066400001058,53579.812194000006 2023-03-09,20:38:28.000,68,11080536,13885,0,1678394307,13085.48454723,8.404606830001285,53579.930975040006 2023-03-09,20:38:32.000,68,11080522,14085,0,1678394311,13085.531701399996,932.2142407200008,53579.958923520004 2023-03-09,20:38:36.000,68,11080474,14005,0,1678394315,13085.720318079992,8.355262919998495,53579.958923520004 2023-03-09,20:38:40.000,68,11080520,14205,0,1678394319,13085.841571659992,8.143789020003169,53579.94494928 2023-03-09,20:38:44.000,68,11080479,14205,0,1678394323,13085.929143690002,7.897069470003771,53580.08469168 2023-03-09,20:38:48.000,68,11080494,14245,0,1678394327,13085.929143690002,7.763136000001396,53579.979884880006 2023-03-09,20:38:52.000,68,11080522,14045,0,1678394331,13086.124496679993,7.798381649998191,53580.04276896 2023-03-09,20:38:56.000,68,11080514,13925,0,1678394335,13086.232277639989,469.6362318600004,53580.16853712001 2023-03-09,20:39:00.000,68,11080528,14405,0,1678394339,13086.272695499989,7.62920252999902,53580.147575760006 2023-03-09,20:39:04.000,68,11080523,14125,0,1678394343,13086.40068539,469.54459317000146,53580.16853712001 2023-03-09,20:39:08.000,68,11080492,14165,0,1678394347,13086.35353121999,7.734939480003959,53580.18251136 2023-03-09,20:39:12.000,68,11080524,14325,0,1678394351,13086.306377049994,7.833627300002263,53580.22443408 2023-03-09,20:39:16.000,68,11080491,14525,0,1678394355,13086.137969299998,7.826578170002904,53580.09167880001 2023-03-09,20:39:20.000,68,11080546,13925,0,1678394359,13086.144705609993,7.833627300002263,53580.098665920006 2023-03-09,20:39:24.000,68,11080485,14125,0,1678394363,13086.057133579998,7.784283389999473,53580.028794720005 2023-03-09,20:39:28.000,68,11080516,14165,0,1678394367,13086.030188340002,469.67852664000384,53580.07071744001 2023-03-09,20:39:32.000,68,11080487,14045,0,1678394371,13085.996506789998,7.897069470003771,53579.986872 2023-03-09,20:39:36.000,68,11080542,13965,0,1678394375,13086.063869889993,7.946413379999285,53580.09167880001 2023-03-09,20:39:40.000,68,11080499,14165,0,1678394379,13085.983034169993,469.9040987999979,53579.986872 2023-03-09,20:39:44.000,68,11080538,14005,0,1678394383,13085.801153799992,931.8476859599978,53579.96591064 2023-03-09,20:39:48.000,68,11080537,13965,0,1678394387,13085.727054390001,469.96049184000003,53579.94494928 2023-03-09,20:39:52.000,68,11080492,14045,0,1678394391,13085.612537119996,8.164936410001246,53579.90302656001 2023-03-09,20:39:56.000,68,11080511,14405,0,1678394395,13085.551910329996,8.249525970000832,53579.75629704001 2023-03-09,20:40:00.000,68,11080539,14165,0,1678394399,13085.44412937,8.277722489998268,53579.73533568001 2023-03-09,20:40:04.000,68,11080529,14005,0,1678394403,13085.25551268999,8.418705090000003,53579.56065768 2023-03-09,20:40:08.000,68,11080547,13965,0,1678394407,13085.18141328,8.531491170004301,53579.58860616001 2023-03-09,20:40:12.000,68,11080585,14085,0,1678394411,13084.911960879988,8.594933339998533,53579.37899256001 2023-03-09,20:40:16.000,68,11080528,13885,0,1678394415,13085.026478149994,932.4257146200034,53579.50476072 2023-03-09,20:40:20.000,68,11080517,14085,0,1678394419,13085.033214459989,8.686572030004754,53579.37200544 2023-03-09,20:40:24.000,68,11080536,14005,0,1678394423,13085.127522799994,8.72181768000155,53579.358031200005 2023-03-09,20:40:28.000,68,11080509,14245,0,1678394427,13085.167940659994,470.623110059998,53579.26719864 2023-03-09,20:40:32.000,68,11080534,14125,0,1678394431,13085.120786489999,8.785259850003058,53579.19732744 2023-03-09,20:40:36.000,68,11080500,14045,0,1678394435,13084.878279329998,1394.4679896000016,53579.022649440005 2023-03-09,20:40:40.000,68,11080515,14165,0,1678394439,13084.743553129993,470.6513065800027,53579.04361080001 2023-03-09,20:40:44.000,68,11080537,13885,0,1678394443,13084.568409070002,8.855751150003925,53578.88290704 2023-03-09,20:40:48.000,68,11080543,14205,0,1678394447,13084.554936449997,8.869849410002644,53578.82701008001 2023-03-09,20:40:52.000,68,11080495,14125,0,1678394451,13084.629035860002,8.834603759998572,53578.785087360004 2023-03-09,20:40:56.000,68,11080537,13885,0,1678394455,13084.689662650002,8.841652889997931,53578.79906160001 2023-03-09,20:41:00.000,68,11080544,14245,0,1678394459,13084.689662650002,8.869849410002644,53578.71521616 2023-03-09,20:41:04.000,68,11080543,14245,0,1678394463,13084.696398959997,8.919193319998158,53578.74316464 2023-03-09,20:41:08.000,68,11080552,14045,0,1678394467,13084.703135269992,8.982635489999666,53578.617396480004 2023-03-09,20:41:12.000,68,11080502,14125,0,1678394471,13084.783970989993,8.989684619999025,53578.60342224 2023-03-09,20:41:16.000,68,11080566,14165,0,1678394475,13084.730080510002,470.7852400499978,53578.3798344 2023-03-09,20:41:20.000,68,11080504,14165,0,1678394479,13084.851334090003,8.841652889997931,53578.49861544 2023-03-09,20:41:24.000,68,11080513,13845,0,1678394483,13084.871543019988,8.876898540002003,53578.40778288 2023-03-09,20:41:28.000,68,11080530,14045,0,1678394487,13085.006269219994,470.9121243900008,53578.470666960005 2023-03-09,20:41:32.000,68,11080520,14125,0,1678394491,13085.080368629999,932.8275150300033,53578.39380864001 2023-03-09,20:41:36.000,68,11080572,14045,0,1678394495,13085.22183114,932.8134167700046,53578.421757120006 2023-03-09,20:41:40.000,68,11080522,14245,0,1678394499,13085.309403169995,8.95443897000223,53578.47765408 2023-03-09,20:41:44.000,68,11080533,14165,0,1678394503,13085.37676626999,8.940340710003511,53578.44271848001 2023-03-09,20:41:48.000,68,11080563,14165,0,1678394507,13085.4643383,8.94738984000287,53578.46367984001 2023-03-09,20:41:52.000,68,11080498,13965,0,1678394511,13085.551910329996,8.919193319998158,53578.421757120006 2023-03-09,20:41:56.000,68,11080508,14245,0,1678394515,13085.632746049996,8.961488100001588,53578.38682152 2023-03-09,20:42:00.000,68,11080540,14005,0,1678394519,13085.673163909996,470.87687874000403,53578.35887304 2023-03-09,20:42:04.000,68,11080522,14245,0,1678394523,13085.881989519992,8.982635489999666,53578.44271848001 2023-03-09,20:42:08.000,68,11080551,14325,0,1678394527,13085.881989519992,470.8486822199993,53578.32393744001 2023-03-09,20:42:12.000,68,11080488,14405,0,1678394531,13085.962825239993,470.82753483000124,53578.43573136 2023-03-09,20:42:16.000,68,11080526,13965,0,1678394535,13086.144705609993,8.912144189998799,53578.4846412 2023-03-09,20:42:20.000,68,11080534,14125,0,1678394539,13086.292904429989,470.749994400001,53578.4846412 2023-03-09,20:42:24.000,68,11080504,14125,0,1678394543,13086.49499372999,8.813456370000495,53578.519576800005 2023-03-09,20:42:28.000,68,11080547,13965,0,1678394547,13086.73750088999,8.799358110001776,53578.58246088001 2023-03-09,20:42:32.000,68,11080510,14005,0,1678394551,13086.973271739997,8.848702020004566,53578.61040936001 2023-03-09,20:42:36.000,68,11080529,14045,0,1678394555,13087.202306279993,8.764112459997705,53578.49861544 2023-03-09,20:42:40.000,68,11080497,14085,0,1678394559,13087.458286059998,8.820505499999854,53578.63137072001 2023-03-09,20:42:44.000,68,11080516,14005,0,1678394563,13087.71426583999,8.77116159000434,53578.61040936001 2023-03-09,20:42:48.000,68,11080501,14125,0,1678394567,13088.179071229992,8.785259850003058,53578.82002296 2023-03-09,20:42:52.000,68,11080504,14325,0,1678394571,13088.421578389993,932.5314515700011,53578.88989416 2023-03-09,20:42:56.000,68,11080535,13925,0,1678394575,13088.75165757999,8.594933339998533,53579.08553352001 2023-03-09,20:43:00.000,68,11080518,14005,0,1678394579,13089.048055219995,8.468049000002793,53579.2182888 2023-03-09,20:43:04.000,68,11080501,14205,0,1678394583,13089.270353449996,8.446901610004716,53579.29514712 2023-03-09,20:43:08.000,68,11080533,14005,0,1678394587,13089.586960020002,8.432803349998721,53579.406941040004 2023-03-09,20:43:12.000,68,11080508,14045,0,1678394591,13089.728422529988,8.411655960000644,53579.49078648 2023-03-09,20:43:16.000,68,11080518,13925,0,1678394595,13089.842939799993,8.383459440003207,53579.55367056 2023-03-09,20:43:20.000,68,11080553,13925,0,1678394599,13089.876621349998,8.31296814000234,53579.6724516 2023-03-09,20:43:24.000,68,11080495,13925,0,1678394603,13089.950720759989,470.12262182999984,53579.78424552001 2023-03-09,20:43:28.000,68,11080551,13645,0,1678394607,13089.99113861999,8.179034669999965,53579.812194000006 2023-03-09,20:43:32.000,68,11080529,13925,0,1678394611,13089.977665999999,8.179034669999965,53579.90302656001 2023-03-09,20:43:36.000,68,11080524,13925,0,1678394615,13090.03155647999,8.235427710002114,53580.028794720005 2023-03-09,20:43:40.000,68,11080509,14165,0,1678394619,13089.943984449994,8.397557700001926,53580.04276896 2023-03-09,20:43:44.000,68,11080512,14165,0,1678394623,13089.950720759989,1394.16487701,53580.03578184 2023-03-09,20:43:48.000,68,11080503,14245,0,1678394627,13089.923775519994,8.446901610004716,53580.07071744001 2023-03-09,20:43:52.000,68,11080529,14125,0,1678394631,13089.964193379994,8.390508570002567,53580.10565304 2023-03-09,20:43:56.000,68,11080522,13885,0,1678394635,13089.802521939993,8.397557700001926,53580.09167880001 2023-03-09,20:44:00.000,68,11080485,14165,0,1678394639,13089.661059429993,470.30589920999773,53579.95193640001 2023-03-09,20:44:04.000,68,11080497,14165,0,1678394643,13089.667795740002,470.291800949999,53580.0567432 2023-03-09,20:44:08.000,68,11080521,14045,0,1678394647,13089.600432639993,470.3904887700046,53580.02180760001 2023-03-09,20:44:12.000,68,11080531,14245,0,1678394651,13089.654323119998,8.48919639000087,53580.028794720005 2023-03-09,20:44:16.000,68,11080491,14085,0,1678394655,13089.586960020002,8.383459440003207,53579.986872 2023-03-09,20:44:20.000,68,11080526,14005,0,1678394659,13089.620641569993,8.334115530000417,53579.979884880006 2023-03-09,20:44:24.000,68,11080539,14125,0,1678394663,13089.600432639993,932.0873563799978,53579.87507808 2023-03-09,20:44:28.000,68,11080476,14085,0,1678394667,13089.667795740002,8.221329450003395,53579.92398792001 2023-03-09,20:44:32.000,68,11080484,13925,0,1678394671,13089.741895149993,8.150838150002528,53579.979884880006 2023-03-09,20:44:36.000,68,11080492,13965,0,1678394675,13089.802521939993,469.9675409699994,53579.84014248 2023-03-09,20:44:40.000,68,11080488,13925,0,1678394679,13089.977665999999,8.002806420001434,53579.910013680004 2023-03-09,20:44:44.000,68,11080525,14005,0,1678394683,13090.024820169994,469.8829514099998,53579.812194000006 2023-03-09,20:44:48.000,68,11080516,14085,0,1678394687,13090.07871065,7.925265990001208,53579.90302656001 2023-03-09,20:44:52.000,68,11080498,14005,0,1678394691,13090.13260112999,469.81246010999894,53579.930975040006 2023-03-09,20:44:56.000,68,11080550,14245,0,1678394695,13090.166282679995,7.805430780004826,53580.00783336 2023-03-09,20:45:00.000,68,11080524,13845,0,1678394699,13090.15954637,7.713792089998606,53580.02180760001 2023-03-09,20:45:04.000,68,11080506,14245,0,1678394703,13090.15281005999,469.5586914300002,53579.9170008 2023-03-09,20:45:08.000,68,11080501,13925,0,1678394707,13090.166282679995,7.636251659998379,53579.97289776001 2023-03-09,20:45:12.000,68,11080523,14285,0,1678394711,13090.21343684999,7.530514710000716,53579.96591064 2023-03-09,20:45:16.000,68,11080542,14045,0,1678394715,13090.146073749995,7.509367320002639,53579.84014248 2023-03-09,20:45:20.000,68,11080481,14085,0,1678394719,13090.21343684999,7.615104270000302,53579.86809096 2023-03-09,20:45:24.000,68,11080530,13965,0,1678394723,13090.26059102,7.586907750002865,53579.84014248 2023-03-09,20:45:28.000,68,11080518,14045,0,1678394727,13090.25385470999,469.50934752000467,53579.89603944 2023-03-09,20:45:32.000,68,11080520,14165,0,1678394731,13090.19322791999,7.6573990500037326,53579.75629704001 2023-03-09,20:45:36.000,68,11080529,14125,0,1678394735,13090.327954119995,7.805430780004826,53579.90302656001 2023-03-09,20:45:40.000,68,11080499,14045,0,1678394739,13090.35489935999,7.897069470003771,53579.90302656001 2023-03-09,20:45:44.000,68,11080488,14325,0,1678394743,13090.408789839996,469.75606707000406,53579.930975040006 2023-03-09,20:45:48.000,68,11080500,14085,0,1678394747,13090.435735079991,7.8618238199996995,53579.85411672001 2023-03-09,20:45:52.000,68,11080520,14085,0,1678394751,13090.489625559996,7.749037740002677,53579.9170008 2023-03-09,20:45:56.000,68,11080500,14085,0,1678394755,13090.449207699996,7.7067429599992465,53579.79821976 2023-03-09,20:46:00.000,68,11080496,14165,0,1678394759,13090.550252349996,7.763136000001396,53579.82616824 2023-03-09,20:46:04.000,68,11080500,14085,0,1678394763,13090.523307110001,7.763136000001396,53579.68642584001 2023-03-09,20:46:08.000,68,11080519,14005,0,1678394767,13090.617615449992,7.643300789997738,53579.812194000006 2023-03-09,20:46:12.000,68,11080466,14205,0,1678394771,13090.570461279996,469.46705274000124,53579.77027128 2023-03-09,20:46:16.000,68,11080539,14325,0,1678394775,13090.523307110001,469.39656144000037,53579.83315536001 2023-03-09,20:46:20.000,68,11080494,14165,0,1678394779,13090.476152939991,469.3119718800008,53579.812194000006 2023-03-09,20:46:24.000,68,11080459,14085,0,1678394783,13090.44247139,7.396581239998341,53579.80520688001 2023-03-09,20:46:28.000,68,11080485,14125,0,1678394787,13090.46268032,7.382482979999622,53579.77027128 2023-03-09,20:46:32.000,68,11080536,13925,0,1678394791,13090.503098180001,7.347237330002827,53579.78424552001 2023-03-09,20:46:36.000,68,11080535,14045,0,1678394795,13090.530043419996,7.333139070004108,53579.7073872 2023-03-09,20:46:40.000,68,11080496,14005,0,1678394799,13090.536779729991,7.290844290000678,53579.65149024 2023-03-09,20:46:44.000,68,11080509,14205,0,1678394803,13090.536779729991,7.213303860000451,53579.644503120006 2023-03-09,20:46:48.000,68,11080527,14085,0,1678394807,13090.530043419996,7.22035298999981,53579.595593280006 2023-03-09,20:46:52.000,68,11080524,13965,0,1678394811,13090.624351760001,469.0793505900001,53579.77027128 2023-03-09,20:46:56.000,68,11080498,13925,0,1678394815,13090.738869029992,7.206254730001092,53579.65847736 2023-03-09,20:47:00.000,68,11080515,14165,0,1678394819,13090.826441060002,7.100517780003429,53579.68642584001 2023-03-09,20:47:04.000,68,11080537,14005,0,1678394823,13090.819704749993,7.107566910002788,53579.66546448001 2023-03-09,20:47:08.000,68,11080497,14005,0,1678394827,13090.860122609993,7.001829959997849,53579.65847736 2023-03-09,20:47:12.000,68,11080492,14165,0,1678394831,13090.920749399993,930.7691690700012,53579.56764480001 2023-03-09,20:47:16.000,68,11080521,13645,0,1678394835,13090.900540469993,468.8467292999994,53579.476812240006 2023-03-09,20:47:20.000,68,11080510,14205,0,1678394839,13090.940958329993,468.74099235000176,53579.58860616001 2023-03-09,20:47:24.000,68,11080524,14045,0,1678394843,13090.860122609993,6.755110409998451,53579.44187664 2023-03-09,20:47:28.000,68,11080536,13965,0,1678394847,13090.967903569988,6.783306930003164,53579.48379936 2023-03-09,20:47:32.000,68,11080550,14125,0,1678394851,13090.900540469993,6.748061279999092,53579.462838 2023-03-09,20:47:36.000,68,11080480,13925,0,1678394855,13091.021794049993,6.81855257999996,53579.54668344001 2023-03-09,20:47:40.000,68,11080510,14165,0,1678394859,13091.082420839994,6.881994750001468,53579.50476072 2023-03-09,20:47:44.000,68,11080508,14245,0,1678394863,13091.149783939989,6.881994750001468,53579.50476072 2023-03-09,20:47:48.000,68,11080504,14085,0,1678394867,13091.196938109999,6.9242895300048986,53579.49078648 2023-03-09,20:47:52.000,68,11080563,13925,0,1678394871,13091.143047629994,468.8467292999994,53579.55367056 2023-03-09,20:47:56.000,68,11080527,14005,0,1678394875,13091.109366079989,468.7832871299979,53579.48379936 2023-03-09,20:48:00.000,68,11080516,14085,0,1678394879,13091.082420839994,468.67755018000025,53579.41392816 2023-03-09,20:48:04.000,68,11080523,14085,0,1678394883,13091.217147039999,468.6211571399981,53579.427902400006 2023-03-09,20:48:08.000,68,11080502,14045,0,1678394887,13091.2575649,6.769208670004446,53579.42091528001 2023-03-09,20:48:12.000,68,11080527,14045,0,1678394891,13091.244092279994,468.7198449600037,53579.41392816 2023-03-09,20:48:16.000,68,11080546,13965,0,1678394895,13091.27777383,468.7480414800011,53579.406941040004 2023-03-09,20:48:20.000,68,11080498,14125,0,1678394899,13091.31145537999,930.5858916900033,53579.41392816 2023-03-09,20:48:24.000,68,11080492,13925,0,1678394903,13091.31145537999,468.6070588799994,53579.49078648 2023-03-09,20:48:28.000,68,11080529,14125,0,1678394907,13091.33840062,468.5718132300026,53579.427902400006 2023-03-09,20:48:32.000,68,11080531,14045,0,1678394911,13091.304719069994,468.43083063000086,53579.462838 2023-03-09,20:48:36.000,68,11080470,13885,0,1678394915,13091.217147039999,6.4519978200041805,53579.31610848 2023-03-09,20:48:40.000,68,11080517,14085,0,1678394919,13091.35860955,468.1911602100008,53579.43488952 2023-03-09,20:48:44.000,68,11080488,14045,0,1678394923,13091.35187323999,6.339211739999882,53579.37899256001 2023-03-09,20:48:48.000,68,11080443,13965,0,1678394927,13091.35860955,6.311015220002446,53579.43488952 2023-03-09,20:48:52.000,68,11080465,14085,0,1678394931,13091.35187323999,6.282818699997733,53579.33008272001 2023-03-09,20:48:56.000,68,11080518,14045,0,1678394935,13091.466390509995,6.282818699997733,53579.462838 2023-03-09,20:49:00.000,68,11080508,14205,0,1678394939,13091.52028099,930.0219612900037,53579.42091528001 2023-03-09,20:49:04.000,68,11080536,14045,0,1678394943,13091.60111671,6.170032620000711,53579.462838 2023-03-09,20:49:08.000,68,11080527,14085,0,1678394947,13091.688688739996,467.9796863099982,53579.455850880004 2023-03-09,20:49:12.000,68,11080490,14245,0,1678394951,13091.830151249997,5.958558719998109,53579.455850880004 2023-03-09,20:49:16.000,68,11080464,14045,0,1678394955,13091.884041730002,5.95150958999875,53579.406941040004 2023-03-09,20:49:20.000,68,11080494,13965,0,1678394959,13092.052449479997,467.7400158899982,53579.476812240006 2023-03-09,20:49:24.000,68,11080493,14325,0,1678394963,13092.268011399989,5.747084820002783,53579.51873496001 2023-03-09,20:49:28.000,68,11080510,13965,0,1678394967,13092.47683701,5.620200479999767,53579.623541760004 2023-03-09,20:49:32.000,68,11080487,14005,0,1678394971,13092.685662619995,467.41575590999855,53579.61655464001 2023-03-09,20:49:36.000,68,11080500,13725,0,1678394975,13092.907960849996,467.3241172199996,53579.7772584 2023-03-09,20:49:40.000,68,11080487,14085,0,1678394979,13092.988796569996,5.31708788999822,53579.8471296 2023-03-09,20:49:44.000,68,11080522,14245,0,1678394983,13093.056159669992,5.239547459997993,53579.97289776001 2023-03-09,20:49:48.000,68,11080480,13885,0,1678394987,13093.089841219997,5.162007029997767,53579.986872 2023-03-09,20:49:52.000,68,11080480,13885,0,1678394991,13093.163940630002,5.098564860003535,53580.077704560004 2023-03-09,20:49:56.000,68,11080493,14165,0,1678394995,13093.083104910002,467.03510289000405,53579.99385912 2023-03-09,20:50:00.000,68,11080519,14045,0,1678394999,13093.083104910002,5.105613990002894,53580.08469168 2023-03-09,20:50:04.000,68,11080538,14285,0,1678395003,13093.029214429997,5.056270080000104,53580.098665920006 2023-03-09,20:50:08.000,68,11080506,14085,0,1678395007,13093.029214429997,4.992827909998596,53580.11264016 2023-03-09,20:50:12.000,68,11080477,14005,0,1678395011,13092.988796569996,4.971680520000518,53580.03578184 2023-03-09,20:50:16.000,68,11080467,13925,0,1678395015,13093.009005499996,4.992827909998596,53580.147575760006 2023-03-09,20:50:20.000,68,11080496,14245,0,1678395019,13092.90122454,5.00692617000459,53580.08469168 2023-03-09,20:50:24.000,68,11080496,14045,0,1678395023,13092.77997096,5.00692617000459,53580.10565304 2023-03-09,20:50:28.000,68,11080440,14045,0,1678395027,13092.67892631,5.063319209999463,53580.07071744001 2023-03-09,20:50:32.000,68,11080526,14205,0,1678395031,13092.564409039995,466.9787098500019,53580.01482048 2023-03-09,20:50:36.000,68,11080511,14005,0,1678395035,13092.416210219999,5.1408596399996895,53579.88905232 2023-03-09,20:50:40.000,68,11080526,14085,0,1678395039,13092.436419149999,466.99985724,53579.85411672001 2023-03-09,20:50:44.000,68,11080513,14045,0,1678395043,13092.51725487,5.070368339998822,53579.861103840005 2023-03-09,20:50:48.000,68,11080540,14085,0,1678395047,13092.57114534999,4.992827909998596,53579.8471296 2023-03-09,20:50:52.000,68,11080544,13885,0,1678395051,13092.564409039995,4.978729649999877,53579.763284160006 2023-03-09,20:50:56.000,68,11080493,13805,0,1678395055,13092.55767273,4.90823834999901,53579.82616824 2023-03-09,20:51:00.000,68,11080496,14045,0,1678395059,13092.55093641999,4.943484000003082,53579.84014248 2023-03-09,20:51:04.000,68,11080510,14045,0,1678395063,13092.523991179994,4.922336609997728,53579.78424552001 2023-03-09,20:51:08.000,68,11080504,14005,0,1678395067,13092.57114534999,4.9575822600018,53579.791232640004 2023-03-09,20:51:12.000,68,11080511,13965,0,1678395071,13092.564409039995,4.922336609997728,53579.791232640004 2023-03-09,20:51:16.000,68,11080526,14005,0,1678395075,13092.59135427999,4.950533130002441,53579.742322800004 2023-03-09,20:51:20.000,68,11080526,14205,0,1678395079,13092.61156320999,4.936434870003723,53579.72136144 2023-03-09,20:51:24.000,68,11080545,14045,0,1678395083,13092.645244759995,4.915287479998369,53579.693412960005 2023-03-09,20:51:28.000,68,11080520,13845,0,1678395087,13092.59135427999,4.894140090000292,53579.70040008 2023-03-09,20:51:32.000,68,11080517,14125,0,1678395091,13092.685662619995,466.6474007400029,53579.742322800004 2023-03-09,20:51:36.000,68,11080512,14285,0,1678395095,13092.71260785999,4.767255750004551,53579.72834856 2023-03-09,20:51:40.000,68,11080543,13925,0,1678395099,13092.81365250999,4.675617059998331,53579.73533568001 2023-03-09,20:51:44.000,68,11080469,13925,0,1678395103,13092.928169779996,4.73201010000048,53579.68642584001 2023-03-09,20:51:48.000,68,11080498,14085,0,1678395107,13092.907960849996,4.724960970001121,53579.72834856 2023-03-09,20:51:52.000,68,11080547,14245,0,1678395111,13092.988796569996,4.753157489998557,53579.7772584 2023-03-09,20:51:56.000,68,11080537,14285,0,1678395115,13092.934906089991,4.802501400001347,53579.65149024 2023-03-09,20:52:00.000,68,11080461,14005,0,1678395119,13093.076368599992,4.746108359999198,53579.693412960005 2023-03-09,20:52:04.000,68,11080553,14085,0,1678395123,13093.305403140002,4.7179118400017614,53579.86809096 2023-03-09,20:52:08.000,68,11080481,14125,0,1678395127,13093.359293619993,4.746108359999198,53579.791232640004 2023-03-09,20:52:12.000,68,11080472,13925,0,1678395131,13093.467074579989,4.7743048800039105,53579.80520688001 2023-03-09,20:52:16.000,68,11080506,14005,0,1678395135,13093.642218639994,466.541663789998,53580.00783336 2023-03-09,20:52:20.000,68,11080503,13965,0,1678395139,13093.763472219995,4.555781850001949,53580.00084624001 2023-03-09,20:52:24.000,68,11080525,14205,0,1678395143,13093.79715377,4.435946639998292,53580.028794720005 2023-03-09,20:52:28.000,68,11080485,14085,0,1678395147,13093.83757163,466.1751090300022,53580.13360152 2023-03-09,20:52:32.000,68,11080481,14125,0,1678395151,13093.83083531999,4.3020131700031925,53580.11962728001 2023-03-09,20:52:36.000,68,11080451,14125,0,1678395155,13093.89819842,4.287914910004474,53580.11264016 2023-03-09,20:52:40.000,68,11080486,13965,0,1678395159,13093.91840735,4.32316056000127,53580.0567432 2023-03-09,20:52:44.000,68,11080528,14005,0,1678395163,13094.12049665,4.330209690000629,53580.13360152 2023-03-09,20:52:48.000,68,11080536,13765,0,1678395167,13094.066606169996,466.1116668600007,53580.0567432 2023-03-09,20:52:52.000,68,11080515,13925,0,1678395171,13094.255222849992,927.8155836000005,53580.18251136 2023-03-09,20:52:56.000,68,11080533,13885,0,1678395175,13094.282168090002,3.9989005800016457,53580.315266640006 2023-03-09,20:53:00.000,68,11080508,14205,0,1678395179,13094.214804989992,465.7803577500017,53580.30827952001 2023-03-09,20:53:04.000,68,11080532,13965,0,1678395183,13094.10028772,465.7169155800002,53580.32924088 2023-03-09,20:53:08.000,68,11080475,13965,0,1678395187,13094.05986986,3.86496710999927,53580.33622800001 2023-03-09,20:53:12.000,68,11080478,13925,0,1678395191,13094.005979379996,3.8438197200011928,53580.35718936001 2023-03-09,20:53:16.000,68,11080530,14365,0,1678395195,13093.91167103999,3.8720162399986293,53580.2314212 2023-03-09,20:53:20.000,68,11080460,14085,0,1678395199,13093.97229782999,927.5406675300037,53580.21045984 2023-03-09,20:53:24.000,68,11080537,14045,0,1678395203,13093.945352589995,3.7803775499996846,53580.21045984 2023-03-09,20:53:28.000,68,11080510,13885,0,1678395207,13093.945352589995,3.68873886000074,53580.20347272 2023-03-09,20:53:32.000,68,11080492,14005,0,1678395211,13094.05986986,3.6182475599998725,53580.25238256 2023-03-09,20:53:36.000,68,11080499,13965,0,1678395215,13094.221541300001,3.6252966899992316,53580.3711636 2023-03-09,20:53:40.000,68,11080520,14165,0,1678395219,13094.309113329997,3.590051040002436,53580.37815072 2023-03-09,20:53:44.000,68,11080482,13885,0,1678395223,13094.376476429992,465.420852119998,53580.4410348 2023-03-09,20:53:48.000,68,11080490,13885,0,1678395227,13094.517938939993,3.491363220004132,53580.46898328 2023-03-09,20:53:52.000,68,11080520,14045,0,1678395231,13094.618983589993,3.385626269999193,53580.482957520006 2023-03-09,20:53:56.000,68,11080450,13925,0,1678395235,13094.726764549989,465.2093782200027,53580.510906 2023-03-09,20:54:00.000,68,11080523,13965,0,1678395239,13094.800863959994,3.286938450000889,53580.531867360005 2023-03-09,20:54:04.000,68,11080524,13845,0,1678395243,13094.93559016,927.0895232100011,53580.67859688 2023-03-09,20:54:08.000,68,11080518,14005,0,1678395247,13094.92885384999,3.4702158299987786,53580.685584 2023-03-09,20:54:12.000,68,11080506,13885,0,1678395251,13094.922117539994,465.3503608200044,53580.67160976001 2023-03-09,20:54:16.000,68,11080501,14085,0,1678395255,13095.05684374,3.4561175700000604,53580.83930064001 2023-03-09,20:54:20.000,68,11080500,13965,0,1678395259,13095.083788979995,465.2446238699995,53580.88122336 2023-03-09,20:54:24.000,68,11080541,14005,0,1678395263,13095.144415769995,465.20232909000333,53580.92314608 2023-03-09,20:54:28.000,68,11080495,14005,0,1678395267,13095.164624699995,3.272840190002171,53580.93013320001 2023-03-09,20:54:32.000,68,11080496,13925,0,1678395271,13095.245460419996,465.1247886600031,53580.97904304001 2023-03-09,20:54:36.000,68,11080503,14045,0,1678395275,13095.205042559995,465.11773953000375,53580.95109456 2023-03-09,20:54:40.000,68,11080542,13965,0,1678395279,13095.17809732,465.13183779000246,53580.94410744 2023-03-09,20:54:44.000,68,11080489,14005,0,1678395283,13095.13094314999,465.1459360500012,53580.95808168001 2023-03-09,20:54:48.000,68,11080528,13925,0,1678395287,13095.164624699995,3.237594539998099,53581.05590136001 2023-03-09,20:54:52.000,68,11080509,13965,0,1678395291,13095.17809732,3.181201500003226,53580.986030160006 2023-03-09,20:54:56.000,68,11080480,14085,0,1678395295,13095.19830625,3.0895628100042813,53581.11179832 2023-03-09,20:55:00.000,68,11080537,14165,0,1678395299,13095.07705267,926.8075580100049,53581.0698756 2023-03-09,20:55:04.000,68,11080575,14045,0,1678395303,13095.05010742999,3.0402189000014914,53581.083849840004 2023-03-09,20:55:08.000,68,11080515,14085,0,1678395307,13094.97600802,3.0966119400036405,53581.09782408001 2023-03-09,20:55:12.000,68,11080482,14005,0,1678395311,13094.91538123,3.1952997600019444,53581.034940000005 2023-03-09,20:55:16.000,68,11080504,13925,0,1678395315,13094.94906277999,3.167103240004508,53581.02795288001 2023-03-09,20:55:20.000,68,11080536,14085,0,1678395319,13094.96927170999,464.95560954000393,53580.986030160006 2023-03-09,20:55:24.000,68,11080479,13965,0,1678395323,13095.03663481,3.0331697700021323,53580.94410744 2023-03-09,20:55:28.000,68,11080542,13925,0,1678395327,13094.91538123,3.075464549998287,53580.93013320001 2023-03-09,20:55:32.000,68,11080463,14165,0,1678395331,13094.807600269989,3.1530049799985136,53581.02096576 2023-03-09,20:55:36.000,68,11080456,13845,0,1678395335,13094.618983589993,3.124808460001077,53580.95109456 2023-03-09,20:55:40.000,68,11080521,14125,0,1678395339,13094.410157979997,3.1600541099978727,53580.94410744 2023-03-09,20:55:44.000,68,11080515,13965,0,1678395343,13094.329322259997,3.1036610700029996,53580.92314608 2023-03-09,20:55:48.000,68,11080450,14085,0,1678395347,13094.403421670002,3.1036610700029996,53580.87423624 2023-03-09,20:55:52.000,68,11080492,14125,0,1678395351,13094.511202629998,3.117759330001718,53580.8951976 2023-03-09,20:55:56.000,68,11080532,14005,0,1678395355,13094.565093110003,3.1459558499991545,53580.78340368 2023-03-09,20:56:00.000,68,11080522,13885,0,1678395359,13094.423630600002,464.95560954000393,53580.81135216001 2023-03-09,20:56:04.000,68,11080485,13965,0,1678395363,13094.369740119997,3.061366289999569,53580.88821048001 2023-03-09,20:56:08.000,68,11080534,14165,0,1678395367,13094.221541300001,3.0825136799976462,53580.80436504 2023-03-09,20:56:12.000,68,11080544,13925,0,1678395371,13094.248486539997,3.0472680300008506,53580.86026200001 2023-03-09,20:56:16.000,68,11080515,13965,0,1678395375,13094.329322259997,3.0049732500046957,53580.90917184001 2023-03-09,20:56:20.000,68,11080512,14085,0,1678395379,13094.389949049997,464.78643042000476,53580.94410744 2023-03-09,20:56:24.000,68,11080569,14205,0,1678395383,13094.403421670002,2.9415310800031875,53581.00699152001 2023-03-09,20:56:28.000,68,11080511,14245,0,1678395387,13094.403421670002,2.976776729999983,53580.937120320006 2023-03-09,20:56:32.000,68,11080483,14125,0,1678395391,13094.376476429992,3.012022380004055,53580.90917184001 2023-03-09,20:56:36.000,68,11080487,14165,0,1678395395,13094.268695469997,3.167103240004508,53580.83930064001 2023-03-09,20:56:40.000,68,11080513,14045,0,1678395399,13094.329322259997,3.174152370003867,53580.90917184001 2023-03-09,20:56:44.000,68,11080533,14045,0,1678395403,13094.221541300001,464.98380606000137,53580.818339280006 2023-03-09,20:56:48.000,68,11080503,13925,0,1678395407,13094.194596059991,3.026120640002773,53580.73449384 2023-03-09,20:56:52.000,68,11080494,13885,0,1678395411,13094.160914510001,2.9979241199980606,53580.79039080001 2023-03-09,20:56:56.000,68,11080489,13965,0,1678395415,13094.221541300001,2.969727600000624,53580.87423624 2023-03-09,20:57:00.000,68,11080497,13845,0,1678395419,13094.241750230001,2.9979241199980606,53580.88821048001 2023-03-09,20:57:04.000,68,11080488,13845,0,1678395423,13094.268695469997,3.0825136799976462,53580.916158960004 2023-03-09,20:57:08.000,68,11080489,13885,0,1678395427,13094.261959160001,926.828705400003,53580.90218472 2023-03-09,20:57:12.000,68,11080579,13845,0,1678395431,13094.295640709992,464.94151127999794,53580.916158960004 2023-03-09,20:57:16.000,68,11080502,14165,0,1678395435,13094.228277609996,3.0825136799976462,53580.867249120005 2023-03-09,20:57:20.000,68,11080515,14045,0,1678395439,13094.127232959996,3.0895628100042813,53580.88122336 2023-03-09,20:57:24.000,68,11080546,14045,0,1678395443,13094.073342479991,3.181201500003226,53580.797377920004 2023-03-09,20:57:28.000,68,11080498,14045,0,1678395447,13094.066606169996,3.3151349699983257,53580.78340368 2023-03-09,20:57:32.000,68,11080502,13965,0,1678395451,13094.10028772,3.32923323000432,53580.769429440006 2023-03-09,20:57:36.000,68,11080535,13805,0,1678395455,13094.241750230001,3.378577139999834,53580.87423624 2023-03-09,20:57:40.000,68,11080471,14205,0,1678395459,13094.288904399997,3.32923323000432,53580.90218472 2023-03-09,20:57:44.000,68,11080559,14045,0,1678395463,13094.389949049997,465.1459360500012,53580.8951976 2023-03-09,20:57:48.000,68,11080512,14045,0,1678395467,13094.403421670002,3.272840190002171,53581.00699152001 2023-03-09,20:57:52.000,68,11080523,14045,0,1678395471,13094.376476429992,3.2657910600028117,53580.95808168001 2023-03-09,20:57:56.000,68,11080490,13885,0,1678395475,13094.322585950002,465.195279960004,53580.90218472 2023-03-09,20:58:00.000,68,11080500,14205,0,1678395479,13094.194596059991,3.343331490003038,53580.93013320001 2023-03-09,20:58:04.000,68,11080502,14045,0,1678395483,13094.160914510001,3.385626269999193,53580.84628776 2023-03-09,20:58:08.000,68,11080436,14085,0,1678395487,13094.10028772,3.3644788800011156,53580.937120320006 2023-03-09,20:58:12.000,68,11080533,14005,0,1678395491,13094.167650819996,465.16708343999926,53580.95808168001 2023-03-09,20:58:16.000,68,11080511,14045,0,1678395495,13094.147441889996,3.322184099997685,53580.986030160006 2023-03-09,20:58:20.000,68,11080481,14085,0,1678395499,13094.08007879,3.343331490003038,53580.99301728 2023-03-09,20:58:24.000,68,11080508,14165,0,1678395503,13093.85778056,3.3080858399989665,53580.95109456 2023-03-09,20:58:28.000,68,11080486,14165,0,1678395507,13093.73652698,3.4208719200032647,53580.92314608 2023-03-09,20:58:32.000,68,11080511,14245,0,1678395511,13093.702845429994,3.484314090004773,53580.90917184001 2023-03-09,20:58:36.000,68,11080502,13965,0,1678395515,13093.803890079995,3.5548053899983643,53580.86026200001 2023-03-09,20:58:40.000,68,11080511,14005,0,1678395519,13094.127232959996,3.5759527800037176,53580.87423624 2023-03-09,20:58:44.000,68,11080550,14045,0,1678395523,13094.275431779992,3.653493210003944,53580.84628776 2023-03-09,20:58:48.000,68,11080520,14285,0,1678395527,13094.336058569992,465.5195399400036,53580.965068800004 2023-03-09,20:58:52.000,68,11080535,13965,0,1678395531,13094.093551409991,3.5830019100030768,53580.92314608 2023-03-09,20:58:56.000,68,11080509,13805,0,1678395535,13093.945352589995,3.434970180001983,53581.01397864 2023-03-09,20:59:00.000,68,11080521,14125,0,1678395539,13093.77020852999,3.378577139999834,53580.986030160006 2023-03-09,20:59:04.000,68,11080502,14085,0,1678395543,13093.73652698,3.336282360003679,53580.965068800004 2023-03-09,20:59:08.000,68,11080501,14245,0,1678395547,13093.783681149995,3.3644788800011156,53580.97205592 2023-03-09,20:59:12.000,68,11080496,14085,0,1678395551,13093.925143659995,3.5195597400015686,53580.95109456 2023-03-09,20:59:16.000,68,11080559,13885,0,1678395555,13093.985770449995,3.695787990000099,53580.88122336 2023-03-09,20:59:20.000,68,11080495,14045,0,1678395559,13093.97903414,465.6675716700047,53580.867249120005 2023-03-09,20:59:24.000,68,11080528,14245,0,1678395563,13093.91840735,3.900212760003342,53580.85327488 2023-03-09,20:59:28.000,68,11080482,13965,0,1678395567,13093.83083531999,3.8790653699979885,53580.867249120005 2023-03-09,20:59:32.000,68,11080511,14125,0,1678395571,13093.71631805,3.7803775499996846,53580.88821048001 2023-03-09,20:59:36.000,68,11080551,14165,0,1678395575,13093.75673591,3.7169353799981764,53580.94410744 2023-03-09,20:59:40.000,68,11080486,13685,0,1678395579,13093.73652698,3.695787990000099,53580.90917184001 2023-03-09,20:59:44.000,68,11080515,14285,0,1678395583,13093.77020852999,3.6746406000020215,53580.90917184001 2023-03-09,20:59:48.000,68,11080493,14285,0,1678395587,13093.8173627,465.52658907000296,53580.93013320001 2023-03-09,20:59:52.000,68,11080484,14125,0,1678395591,13093.87798949,3.597100170001795,53580.94410744 2023-03-09,20:59:56.000,68,11080490,14005,0,1678395595,13093.87798949,3.6182475599998725,53580.87423624 2023-03-09,21:00:00.000,68,11080505,14125,0,1678395599,13094.08007879,3.6323458199985907,53580.97205592 2023-03-09,21:00:04.000,68,11080518,14165,0,1678395603,13094.181123440001,3.8297214600024745,53580.95808168001 2023-03-09,21:00:08.000,68,11080532,13845,0,1678395607,13094.201332370001,3.91431102000206,53580.97904304001 2023-03-09,21:00:12.000,68,11080513,14005,0,1678395611,13094.086815099996,4.069391880002513,53580.97205592 2023-03-09,21:00:16.000,68,11080456,14325,0,1678395615,13094.201332370001,4.034146229998441,53581.0000044 2023-03-09,21:00:20.000,68,11080533,14045,0,1678395619,13094.329322259997,927.6957483900042,53581.02096576 2023-03-09,21:00:24.000,68,11080490,13845,0,1678395623,13094.592038349998,465.82265252999787,53581.02795288001 2023-03-09,21:00:28.000,68,11080510,13965,0,1678395627,13094.821072889994,3.9918514500022866,53581.04192712 2023-03-09,21:00:32.000,68,11080522,14165,0,1678395631,13094.93559016,4.034146229998441,53581.09782408001 2023-03-09,21:00:36.000,68,11080565,14085,0,1678395635,13094.92885384999,4.076441010001872,53581.04192712 2023-03-09,21:00:40.000,68,11080475,13925,0,1678395639,13095.02989849999,4.0411953599978006,53581.09782408001 2023-03-09,21:00:44.000,68,11080504,14045,0,1678395643,13095.03663481,465.93543861000217,53581.16769528 2023-03-09,21:00:48.000,68,11080502,14045,0,1678395647,13094.99621695,4.076441010001872,53581.18166952 2023-03-09,21:00:52.000,68,11080528,13965,0,1678395651,13094.98948063999,466.0623229499979,53581.12577256001 2023-03-09,21:00:56.000,68,11080514,14045,0,1678395655,13095.083788979995,4.294964040003833,53581.251540720004 2023-03-09,21:01:00.000,68,11080515,14125,0,1678395659,13095.15115207999,466.20330554999964,53581.30743768 2023-03-09,21:01:04.000,68,11080534,14205,0,1678395663,13095.27914197,4.337258819999988,53581.37730888 2023-03-09,21:01:08.000,68,11080517,14125,0,1678395667,13095.454286029992,466.14691251000477,53581.43320584001 2023-03-09,21:01:12.000,68,11080526,14005,0,1678395671,13095.602484850002,928.083450539998,53581.49608992 2023-03-09,21:01:16.000,68,11080524,14045,0,1678395675,13095.636166399992,4.231521870002325,53581.57294824 2023-03-09,21:01:20.000,68,11080540,14125,0,1678395679,13095.609221159997,4.3020131700031925,53581.5240384 2023-03-09,21:01:24.000,68,11080551,14045,0,1678395683,13095.521649130002,4.27381664999848,53581.5240384 2023-03-09,21:01:28.000,68,11080536,13805,0,1678395687,13095.602484850002,4.168079700000817,53581.635832320004 2023-03-09,21:01:32.000,68,11080529,14125,0,1678395691,13095.582275920002,4.083490140001231,53581.69871640001 2023-03-09,21:01:36.000,68,11080515,14405,0,1678395695,13095.508176509997,4.0411953599978006,53581.76160048 2023-03-09,21:01:40.000,68,11080484,14245,0,1678395699,13095.548594369997,4.027097099999082,53581.69871640001 2023-03-09,21:01:44.000,68,11080511,14125,0,1678395703,13095.589012229997,927.8367309899986,53581.78954896 2023-03-09,21:01:48.000,68,11080555,13885,0,1678395707,13095.777628909993,4.1469323100027395,53581.78256184 2023-03-09,21:01:52.000,68,11080517,13965,0,1678395711,13095.932564039998,4.083490140001231,53581.74063912 2023-03-09,21:01:56.000,68,11080514,14045,0,1678395715,13096.31653371,3.949556669998856,53581.93627848001 2023-03-09,21:02:00.000,68,11080524,14045,0,1678395719,13096.47820515,3.91431102000206,53581.98518832001 2023-03-09,21:02:04.000,68,11080503,14205,0,1678395723,13096.666821829996,465.766259490003,53582.01313680001 2023-03-09,21:02:08.000,68,11080519,14085,0,1678395727,13096.740921240002,3.8861145000046236,53582.05505952 2023-03-09,21:02:12.000,68,11080512,13885,0,1678395731,13096.815020649992,3.970704060004209,53582.110956480006 2023-03-09,21:02:16.000,68,11080489,13885,0,1678395735,13097.003637329988,3.949556669998856,53582.2926216 2023-03-09,21:02:20.000,68,11080555,14085,0,1678395739,13096.949746849998,3.857917979999911,53582.278647360006 2023-03-09,21:02:24.000,68,11080534,13925,0,1678395743,13096.909328989997,3.808574070004397,53582.34851856001 2023-03-09,21:02:28.000,68,11080527,14165,0,1678395747,13097.037318879993,3.6252966899992316,53582.38345416 2023-03-09,21:02:32.000,68,11080537,14165,0,1678395751,13097.320243899994,465.41380298999866,53582.376467040005 2023-03-09,21:02:36.000,68,11080486,14045,0,1678395755,13097.42802485999,3.4208719200032647,53582.327557200006 2023-03-09,21:02:40.000,68,11080517,14165,0,1678395759,13097.582959989995,465.26577126000484,53582.46729960001 2023-03-09,21:02:44.000,68,11080514,13885,0,1678395763,13097.542542129995,465.2728203900042,53582.48826096001 2023-03-09,21:02:48.000,68,11080526,14045,0,1678395767,13097.53580582,465.3433116899978,53582.50922232 2023-03-09,21:02:52.000,68,11080503,14245,0,1678395771,13097.52906950999,3.498412350003491,53582.55813216 2023-03-09,21:02:56.000,68,11080470,14085,0,1678395775,13097.67726833,465.46314690000145,53582.63499048001 2023-03-09,21:03:00.000,68,11080549,14125,0,1678395779,13097.65032308999,465.3574099500038,53582.66992608 2023-03-09,21:03:04.000,68,11080506,14085,0,1678395783,13097.51559689,3.3503806200023973,53582.70486168001 2023-03-09,21:03:08.000,68,11080568,14245,0,1678395787,13097.40781592999,3.3010367099996074,53582.69088744 2023-03-09,21:03:12.000,68,11080430,14085,0,1678395791,13097.320243899994,465.2093782200027,53582.71883592 2023-03-09,21:03:16.000,68,11080532,14245,0,1678395795,13097.165308769989,3.427921050002624,53582.614029120006 2023-03-09,21:03:20.000,68,11080507,13885,0,1678395799,13097.064264119988,3.5195597400015686,53582.69088744 2023-03-09,21:03:24.000,68,11080515,14005,0,1678395803,13096.808284339997,465.5195399400036,53582.56511928001 2023-03-09,21:03:28.000,68,11080503,13965,0,1678395807,13096.666821829996,3.68873886000074,53582.55114504 2023-03-09,21:03:32.000,68,11080514,14085,0,1678395811,13096.505150389996,3.597100170001795,53582.52319656 2023-03-09,21:03:36.000,68,11080492,13965,0,1678395815,13096.39063311999,3.392675399998552,53582.50922232 2023-03-09,21:03:40.000,68,11080541,14085,0,1678395819,13096.29632478,3.3574297500017565,53582.474286720004 2023-03-09,21:03:44.000,68,11080522,14165,0,1678395823,13096.29632478,927.1388671200039,53582.432364 2023-03-09,21:03:48.000,68,11080493,13965,0,1678395827,13096.323270019995,3.5759527800037176,53582.425376880004 2023-03-09,21:03:52.000,68,11080501,14045,0,1678395831,13096.262643229995,465.5406873300017,53582.425376880004 2023-03-09,21:03:56.000,68,11080553,14045,0,1678395835,13096.11444441,465.5336382000023,53582.306595840004 2023-03-09,21:04:00.000,68,11080510,14085,0,1678395839,13096.100971789994,465.59003124000446,53582.327557200006 2023-03-09,21:04:04.000,68,11080502,14165,0,1678395843,13096.15486227,3.745131900002889,53582.23672464 2023-03-09,21:04:08.000,68,11080511,14205,0,1678395847,13096.343478949995,3.7169353799981764,53582.306595840004 2023-03-09,21:04:12.000,68,11080488,14245,0,1678395851,13096.45125990999,927.4560779700041,53582.27166024001 2023-03-09,21:04:16.000,68,11080526,13925,0,1678395855,13096.545568249996,3.702837119999458,53582.27166024001 2023-03-09,21:04:20.000,68,11080538,14245,0,1678395859,13096.653349209992,3.702837119999458,53582.327557200006 2023-03-09,21:04:24.000,68,11080493,14245,0,1678395863,13096.707239689997,465.44199951000337,53582.27166024001 2023-03-09,21:04:28.000,68,11080503,14245,0,1678395867,13096.828493269997,3.4631666999994195,53582.31358296 2023-03-09,21:04:32.000,68,11080570,14285,0,1678395871,13096.828493269997,3.442019310001342,53582.2926216 2023-03-09,21:04:36.000,68,11080537,14005,0,1678395875,13096.808284339997,3.4208719200032647,53582.28563448 2023-03-09,21:04:40.000,68,11080523,14285,0,1678395879,13096.761130170002,465.30101691000164,53582.34153144 2023-03-09,21:04:44.000,68,11080551,13965,0,1678395883,13096.51862301,3.533658000000287,53582.27166024001 2023-03-09,21:04:48.000,68,11080485,14165,0,1678395887,13096.404105739995,3.5548053899983643,53582.41140264 2023-03-09,21:04:52.000,68,11080510,14045,0,1678395891,13096.161598579994,3.7169353799981764,53582.26467312 2023-03-09,21:04:56.000,68,11080530,14165,0,1678395895,13096.13465334,927.5054218799996,53582.41140264 2023-03-09,21:05:00.000,68,11080520,14245,0,1678395899,13096.10770809999,3.7803775499996846,53582.41838976001 2023-03-09,21:05:04.000,68,11080475,14325,0,1678395903,13096.060553929994,3.815623200003756,53582.39742840001 2023-03-09,21:05:08.000,68,11080522,14085,0,1678395907,13096.026872379989,465.74511209999764,53582.40441552 2023-03-09,21:05:12.000,68,11080492,14125,0,1678395911,13095.959509279994,465.75921036000364,53582.46729960001 2023-03-09,21:05:16.000,68,11080568,14045,0,1678395915,13095.649639019997,465.6675716700047,53582.39742840001 2023-03-09,21:05:20.000,68,11080539,14085,0,1678395919,13095.481231270001,3.7239845100048115,53582.425376880004 2023-03-09,21:05:24.000,68,11080523,14165,0,1678395923,13095.312823519991,3.7169353799981764,53582.376467040005 2023-03-09,21:05:28.000,68,11080519,14045,0,1678395927,13095.13767946,465.6323260200006,53582.36947992001 2023-03-09,21:05:32.000,68,11080555,14125,0,1678395931,13094.922117539994,3.86496710999927,53582.32057008001 2023-03-09,21:05:36.000,68,11080534,14165,0,1678395935,13094.746973479989,3.8861145000046236,53582.32057008001 2023-03-09,21:05:40.000,68,11080545,14045,0,1678395939,13094.437103219992,465.80855426999915,53582.159866320006 2023-03-09,21:05:44.000,68,11080521,14005,0,1678395943,13094.208068679996,465.8508490500026,53582.23672464 2023-03-09,21:05:48.000,68,11080523,14005,0,1678395947,13093.864516869995,465.85789818000194,53582.03409816001 2023-03-09,21:05:52.000,68,11080506,14045,0,1678395951,13093.743263289995,3.970704060004209,53582.01313680001 2023-03-09,21:05:56.000,68,11080550,14245,0,1678395955,13093.675900189999,4.0411953599978006,53581.85243304 2023-03-09,21:06:00.000,68,11080536,14165,0,1678395959,13093.635482329999,465.9001929599981,53581.83147168 2023-03-09,21:06:04.000,68,11080489,14165,0,1678395963,13093.433393029998,3.970704060004209,53581.64281944 2023-03-09,21:06:08.000,68,11080533,14165,0,1678395967,13093.312139449998,927.6534536100007,53581.5939096 2023-03-09,21:06:12.000,68,11080531,14125,0,1678395971,13093.184149560002,3.91431102000206,53581.5939096 2023-03-09,21:06:16.000,68,11080518,14165,0,1678395975,13093.136995389992,465.77330862000235,53581.56596112 2023-03-09,21:06:20.000,68,11080477,14045,0,1678395979,13093.136995389992,465.83675079000386,53581.48211568001 2023-03-09,21:06:24.000,68,11080493,14085,0,1678395983,13093.110050149997,4.111686659998668,53581.42621872 2023-03-09,21:06:28.000,68,11080516,14045,0,1678395987,13093.157204319992,927.879025770002,53581.32839904 2023-03-09,21:06:32.000,68,11080570,14205,0,1678395991,13093.204358490002,4.13988318000338,53581.35634752 2023-03-09,21:06:36.000,68,11080537,13965,0,1678395995,13093.170676939997,465.9847825199977,53581.25852784 2023-03-09,21:06:40.000,68,11080495,14085,0,1678395999,13093.143731700002,4.118735789998027,53581.16769528 2023-03-09,21:06:44.000,68,11080540,14125,0,1678396003,13093.123522770002,4.027097099999082,53581.209618 2023-03-09,21:06:48.000,68,11080503,14245,0,1678396007,13093.143731700002,3.96365493000485,53581.23756648 2023-03-09,21:06:52.000,68,11080534,13925,0,1678396011,13093.069632289997,3.9425075399994967,53581.272502080006 2023-03-09,21:06:56.000,68,11080499,14245,0,1678396015,13093.022478120001,927.7168957800022,53581.2794892 2023-03-09,21:07:00.000,68,11080528,14165,0,1678396019,13092.928169779996,3.970704060004209,53581.251540720004 2023-03-09,21:07:04.000,68,11080556,13845,0,1678396023,13092.847334059996,465.8860946999994,53581.272502080006 2023-03-09,21:07:08.000,68,11080530,13885,0,1678396027,13092.705871549995,465.9918316500043,53581.16769528 2023-03-09,21:07:12.000,68,11080496,14005,0,1678396031,13092.584617969995,466.0482246899992,53581.153721040006 2023-03-09,21:07:16.000,68,11080469,13925,0,1678396035,13092.362319739994,4.32316056000127,53581.083849840004 2023-03-09,21:07:20.000,68,11080456,14045,0,1678396039,13092.052449479997,928.1962366200023,53581.0000044 2023-03-09,21:07:24.000,68,11080511,13725,0,1678396043,13091.890778039997,4.513487069998519,53581.04192712 2023-03-09,21:07:28.000,68,11080496,14005,0,1678396047,13091.634798259991,4.5628309800013085,53580.99301728 2023-03-09,21:07:32.000,68,11080519,13965,0,1678396051,13091.284510139994,4.583978369999386,53580.97205592 2023-03-09,21:07:36.000,68,11080500,14005,0,1678396055,13091.116102389999,466.45002509999904,53580.94410744 2023-03-09,21:07:40.000,68,11080523,14005,0,1678396059,13090.839913679993,4.591027499998745,53580.87423624 2023-03-09,21:07:44.000,68,11080500,13965,0,1678396063,13090.563724970001,4.492339680000441,53580.748468080004 2023-03-09,21:07:48.000,68,11080498,14165,0,1678396067,13090.35489935999,4.379553600003419,53580.685584 2023-03-09,21:07:52.000,68,11080498,14045,0,1678396071,13090.105655889995,4.428897509998933,53580.6157128 2023-03-09,21:07:56.000,68,11080524,14165,0,1678396075,13089.829467179989,4.520536199997878,53580.40609920001 2023-03-09,21:08:00.000,68,11080499,14045,0,1678396079,13089.775576699998,4.555781850001949,53580.3711636 2023-03-09,21:08:04.000,68,11080493,14165,0,1678396083,13089.539805849992,466.4852707500031,53580.16853712001 2023-03-09,21:08:08.000,68,11080556,14245,0,1678396087,13089.391607029997,4.68266618999769,53580.03578184 2023-03-09,21:08:12.000,68,11080512,14245,0,1678396091,13089.26361714,4.626273150002817,53580.02180760001 2023-03-09,21:08:16.000,68,11080528,14045,0,1678396095,13089.26361714,4.393651860002137,53580.03578184 2023-03-09,21:08:20.000,68,11080539,14245,0,1678396099,13089.169308799996,928.1186961900021,53579.88206520001 2023-03-09,21:08:24.000,68,11080468,13885,0,1678396103,13089.149099869996,4.435946639998292,53579.84014248 2023-03-09,21:08:28.000,68,11080532,14045,0,1678396107,13089.149099869996,4.450044900004286,53579.79821976 2023-03-09,21:08:32.000,68,11080524,14245,0,1678396111,13089.19625403999,4.569880110000668,53579.7073872 2023-03-09,21:08:36.000,68,11080518,13925,0,1678396115,13089.290562379996,4.5628309800013085,53579.56065768 2023-03-09,21:08:40.000,68,11080490,14165,0,1678396119,13089.317507619991,4.54873272000259,53579.595593280006 2023-03-09,21:08:44.000,68,11080521,14405,0,1678396123,13089.398343339992,4.527585330004513,53579.56065768 2023-03-09,21:08:48.000,68,11080575,14165,0,1678396127,13089.398343339992,466.4359268400003,53579.54668344001 2023-03-09,21:08:52.000,68,11080577,14245,0,1678396131,13089.512860609997,466.47822162000375,53579.63751600001 2023-03-09,21:08:56.000,68,11080497,14085,0,1678396135,13089.701477289993,466.6051059599995,53579.65847736 2023-03-09,21:09:00.000,68,11080527,14085,0,1678396139,13089.903566589994,466.6051059599995,53579.70040008 2023-03-09,21:09:04.000,68,11080514,14205,0,1678396143,13090.125864819995,466.61215508999885,53579.75629704001 2023-03-09,21:09:08.000,68,11080513,14125,0,1678396147,13090.24038209,4.767255750004551,53579.930975040006 2023-03-09,21:09:12.000,68,11080554,14165,0,1678396151,13090.35489935999,4.795452270001988,53579.92398792001 2023-03-09,21:09:16.000,68,11080559,13965,0,1678396155,13090.455944009991,4.90823834999901,53579.979884880006 2023-03-09,21:09:20.000,68,11080488,14485,0,1678396159,13090.469416629996,466.82362899000145,53580.00084624001 2023-03-09,21:09:24.000,68,11080565,14165,0,1678396163,13090.570461279996,466.83772725000017,53580.18949848001 2023-03-09,21:09:28.000,68,11080532,14005,0,1678396167,13090.705187480002,5.028073560002667,53580.294305280004 2023-03-09,21:09:32.000,68,11080496,14005,0,1678396171,13090.833177369997,5.056270080000104,53580.413086320004 2023-03-09,21:09:36.000,68,11080534,14285,0,1678396175,13091.008321429988,5.063319209999463,53580.58776432 2023-03-09,21:09:40.000,68,11080546,14325,0,1678396179,13091.102629769994,466.85887463999825,53580.63667416 2023-03-09,21:09:44.000,68,11080585,14045,0,1678396183,13091.109366079989,4.964631390001159,53580.67160976001 2023-03-09,21:09:48.000,68,11080486,13925,0,1678396187,13091.116102389999,4.901189219999651,53580.72051960001 2023-03-09,21:09:52.000,68,11080580,14325,0,1678396191,13091.068948219989,5.0351226900020265,53580.74148096001 2023-03-09,21:09:56.000,68,11080509,14405,0,1678396195,13091.116102389999,5.1902035500024795,53580.797377920004 2023-03-09,21:10:00.000,68,11080510,14245,0,1678396199,13091.203674419994,5.211350940000557,53580.83930064001 2023-03-09,21:10:04.000,68,11080522,14005,0,1678396203,13091.223883349994,5.070368339998822,53580.88122336 2023-03-09,21:10:08.000,68,11080480,14085,0,1678396207,13091.264301209994,5.028073560002667,53580.986030160006 2023-03-09,21:10:12.000,68,11080554,14125,0,1678396211,13091.31145537999,5.18315442000312,53580.94410744 2023-03-09,21:10:16.000,68,11080510,14085,0,1678396215,13091.41250002999,5.225449199999275,53581.034940000005 2023-03-09,21:10:20.000,68,11080518,14165,0,1678396219,13091.35187323999,5.352333540002292,53581.0000044 2023-03-09,21:10:24.000,68,11080517,14085,0,1678396223,13091.405763719995,5.429873970002518,53581.05590136001 2023-03-09,21:10:28.000,68,11080547,14165,0,1678396227,13091.547226229995,467.3100189600009,53581.11179832 2023-03-09,21:10:32.000,68,11080535,13965,0,1678396231,13091.668479809996,467.28182244000345,53581.12577256001 2023-03-09,21:10:36.000,68,11080526,13965,0,1678396235,13091.527017299995,467.28182244000345,53581.02795288001 2023-03-09,21:10:40.000,68,11080484,14125,0,1678396239,13091.43270895999,467.38051026000176,53581.01397864 2023-03-09,21:10:44.000,68,11080567,14245,0,1678396243,13091.50007206,5.5074144000027445,53581.06288848 2023-03-09,21:10:48.000,68,11080563,14245,0,1678396247,13091.587644089996,5.436923100001877,53581.09083696 2023-03-09,21:10:52.000,68,11080515,14005,0,1678396251,13091.715633979991,467.19723288000387,53581.09083696 2023-03-09,21:10:56.000,68,11080508,14125,0,1678396255,13091.863832800002,5.310038759998861,53581.0698756 2023-03-09,21:11:00.000,68,11080490,14325,0,1678396259,13092.079394719993,5.267743980002706,53581.07686272001 2023-03-09,21:11:04.000,68,11080539,14365,0,1678396263,13092.254538779998,467.1831346199979,53581.1397468 2023-03-09,21:11:08.000,68,11080491,14245,0,1678396267,13092.234329849998,5.458070489999955,53581.16070816 2023-03-09,21:11:12.000,68,11080508,14245,0,1678396271,13092.099603649993,467.6695245900046,53581.22359224001 2023-03-09,21:11:16.000,68,11080518,14245,0,1678396275,13091.991822689997,6.007902630000899,53581.07686272001 2023-03-09,21:11:20.000,68,11080533,14165,0,1678396279,13092.180439369993,5.972656980004103,53581.12577256001 2023-03-09,21:11:24.000,68,11080532,14125,0,1678396283,13092.40947390999,5.740035690003424,53581.11179832 2023-03-09,21:11:28.000,68,11080503,14285,0,1678396287,13092.49030962999,5.443972230001236,53581.19564376001 2023-03-09,21:11:32.000,68,11080493,14125,0,1678396291,13092.241066159993,5.267743980002706,53581.0000044 2023-03-09,21:11:36.000,68,11080488,13965,0,1678396295,13092.254538779998,467.1901837500045,53581.16769528 2023-03-09,21:11:40.000,68,11080520,14245,0,1678396299,13092.214120919998,5.352333540002292,53581.07686272001 2023-03-09,21:11:44.000,68,11080515,13965,0,1678396303,13092.342110809994,5.225449199999275,53581.14673392001 2023-03-09,21:11:48.000,68,11080495,14085,0,1678396307,13092.294956639998,5.00692617000459,53581.09782408001 2023-03-09,21:11:52.000,68,11080561,14045,0,1678396311,13092.321901879994,4.9575822600018,53581.21660512 2023-03-09,21:11:56.000,68,11080529,14245,0,1678396315,13092.268011399989,466.69674464999844,53581.04891424 2023-03-09,21:12:00.000,68,11080525,13965,0,1678396319,13092.422946529994,466.47822162000375,53581.18865664 2023-03-09,21:12:04.000,68,11080470,14245,0,1678396323,13092.187175679988,4.513487069998519,53581.14673392001 2023-03-09,21:12:08.000,68,11080496,14005,0,1678396327,13092.052449479997,4.464143160003005,53581.153721040006 2023-03-09,21:12:12.000,68,11080543,14045,0,1678396331,13092.072658409998,4.414799250000215,53581.21660512 2023-03-09,21:12:16.000,68,11080516,14245,0,1678396335,13092.113076269998,466.24560033000307,53581.209618 2023-03-09,21:12:20.000,68,11080471,14125,0,1678396339,13092.079394719993,4.358406209998066,53581.272502080006 2023-03-09,21:12:24.000,68,11080509,13925,0,1678396343,13092.018767929992,466.0905194700026,53581.16769528 2023-03-09,21:12:28.000,68,11080501,14005,0,1678396347,13091.897514349992,4.09758839999995,53581.09083696 2023-03-09,21:12:32.000,68,11080523,14205,0,1678396351,13091.742579220001,4.153981440002099,53581.0698756 2023-03-09,21:12:36.000,68,11080518,14045,0,1678396355,13091.547226229995,4.287914910004474,53580.92314608 2023-03-09,21:12:40.000,68,11080489,14085,0,1678396359,13091.55396253999,4.344307949999347,53580.93013320001 2023-03-09,21:12:44.000,68,11080522,14085,0,1678396363,13091.47986313,466.28084597999987,53580.97904304001 2023-03-09,21:12:48.000,68,11080560,13885,0,1678396367,13091.35187323999,4.485290550001082,53580.818339280006 2023-03-09,21:12:52.000,68,11080555,14085,0,1678396371,13091.156520249999,4.464143160003005,53580.78340368 2023-03-09,21:12:56.000,68,11080554,13885,0,1678396375,13091.042002979993,4.309062300002552,53580.85327488 2023-03-09,21:13:00.000,68,11080547,14045,0,1678396379,13090.752341649997,4.287914910004474,53580.74148096001 2023-03-09,21:13:04.000,68,11080481,14005,0,1678396383,13090.516570799991,466.20330554999964,53580.62269992001 2023-03-09,21:13:08.000,68,11080506,13925,0,1678396387,13090.19996423,4.259718389999762,53580.580777200004 2023-03-09,21:13:12.000,68,11080524,14045,0,1678396391,13089.937248139999,4.238571000001684,53580.52488024001 2023-03-09,21:13:16.000,68,11080553,13885,0,1678396395,13089.667795740002,4.153981440002099,53580.32225376 2023-03-09,21:13:20.000,68,11080495,14085,0,1678396399,13089.533069539997,3.96365493000485,53580.3012924 2023-03-09,21:13:24.000,68,11080546,14005,0,1678396403,13089.324243930001,3.752181030002248,53580.245395440004 2023-03-09,21:13:28.000,68,11080551,14005,0,1678396407,13089.04131891,3.7169353799981764,53580.07071744001 2023-03-09,21:13:32.000,68,11080530,14045,0,1678396411,13089.01437366999,465.54773646000103,53580.11264016 2023-03-09,21:13:36.000,68,11080517,13965,0,1678396415,13088.93353794999,3.597100170001795,53580.04276896 2023-03-09,21:13:40.000,68,11080503,14285,0,1678396419,13088.819020679999,3.5266088700009277,53579.979884880006 2023-03-09,21:13:44.000,68,11080552,13965,0,1678396423,13088.845965919994,3.533658000000287,53579.9170008 2023-03-09,21:13:48.000,68,11080559,13925,0,1678396427,13088.967219499995,465.30101691000164,53579.958923520004 2023-03-09,21:13:52.000,68,11080502,14165,0,1678396431,13089.108682009995,465.13183779000246,53579.979884880006 2023-03-09,21:13:56.000,68,11080536,14165,0,1678396435,13089.03458259999,926.9978845200021,53579.7772584 2023-03-09,21:14:00.000,68,11080494,14165,0,1678396439,13089.22319928,3.3644788800011156,53579.9170008 2023-03-09,21:14:04.000,68,11080542,14045,0,1678396443,13089.297298689991,465.3574099500038,53579.861103840005 2023-03-09,21:14:08.000,68,11080510,14245,0,1678396447,13089.479179059992,3.6111984300005133,53579.910013680004 2023-03-09,21:14:12.000,68,11080479,13845,0,1678396451,13089.573487399997,3.801524939997762,53579.8471296 2023-03-09,21:14:16.000,68,11080483,14165,0,1678396455,13089.903566589994,465.6816699300034,53580.00084624001 2023-03-09,21:14:20.000,68,11080491,14245,0,1678396459,13089.97092968999,927.5618149200018,53580.028794720005 2023-03-09,21:14:24.000,68,11080507,14245,0,1678396463,13089.883357659994,465.7380629699983,53580.07071744001 2023-03-09,21:14:28.000,68,11080531,14125,0,1678396467,13089.795785629998,3.9777531900035683,53580.07071744001 2023-03-09,21:14:32.000,68,11080543,14165,0,1678396471,13089.721686219993,465.92134035000345,53580.07071744001 2023-03-09,21:14:36.000,68,11080548,14245,0,1678396475,13089.620641569993,4.020047969999723,53580.02180760001 2023-03-09,21:14:40.000,68,11080510,14045,0,1678396479,13089.573487399997,4.005949710001005,53580.01482048 2023-03-09,21:14:44.000,68,11080542,14085,0,1678396483,13089.560014779992,3.907261890002701,53580.04276896 2023-03-09,21:14:48.000,68,11080513,14085,0,1678396487,13089.384870720001,3.86496710999927,53580.00084624001 2023-03-09,21:14:52.000,68,11080541,14165,0,1678396491,13089.18278142,465.8015051399998,53580.03578184 2023-03-09,21:14:56.000,68,11080511,14045,0,1678396495,13089.149099869996,3.9848023200029274,53580.06373032 2023-03-09,21:15:00.000,68,11080537,14085,0,1678396499,13089.05479152999,4.055293620003795,53580.11264016 2023-03-09,21:15:04.000,68,11080492,14045,0,1678396503,13088.866174849994,4.062342750003154,53580.09167880001 2023-03-09,21:15:08.000,68,11080514,14085,0,1678396507,13088.637140309998,927.8367309899986,53580.00783336 2023-03-09,21:15:12.000,68,11080507,14045,0,1678396511,13088.522623039993,4.111686659998668,53580.077704560004 2023-03-09,21:15:16.000,68,11080543,13965,0,1678396515,13088.226225400002,466.08347034000326,53579.79821976 2023-03-09,21:15:20.000,68,11080531,13885,0,1678396519,13088.307061120002,4.217423610003607,53579.986872 2023-03-09,21:15:24.000,68,11080488,14005,0,1678396523,13088.172334919997,4.294964040003833,53579.89603944 2023-03-09,21:15:28.000,68,11080478,14165,0,1678396527,13088.071290269996,4.379553600003419,53579.79821976 2023-03-09,21:15:32.000,68,11080508,14125,0,1678396531,13088.051081339996,4.471192290002364,53579.83315536001 2023-03-09,21:15:36.000,68,11080551,14005,0,1678396535,13088.084762890001,466.4359268400003,53579.85411672001 2023-03-09,21:15:40.000,68,11080553,13885,0,1678396539,13088.078026579991,4.633322280002176,53579.80520688001 2023-03-09,21:15:44.000,68,11080496,13925,0,1678396543,13087.97698192999,928.4923000800045,53579.72834856 2023-03-09,21:15:48.000,68,11080540,13925,0,1678396547,13087.95677299999,466.6896955199991,53579.742322800004 2023-03-09,21:15:52.000,68,11080492,13925,0,1678396551,13087.88267359,4.851845310004137,53579.70040008 2023-03-09,21:15:56.000,68,11080502,14085,0,1678396555,13087.71426583999,5.00692617000459,53579.574631920004 2023-03-09,21:16:00.000,68,11080502,14285,0,1678396559,13087.64016643,5.119712250001612,53579.455850880004 2023-03-09,21:16:04.000,68,11080482,14085,0,1678396563,13087.687320599995,5.2465965900046285,53579.48379936 2023-03-09,21:16:08.000,68,11080545,13885,0,1678396567,13087.68058429,5.31708788999822,53579.33706984 2023-03-09,21:16:12.000,68,11080520,14125,0,1678396571,13087.78162894,5.4157757100038,53579.260211520006 2023-03-09,21:16:16.000,68,11080517,13885,0,1678396575,13087.81531048999,5.465119619999314,53579.288160000004 2023-03-09,21:16:20.000,68,11080505,13885,0,1678396579,13087.79510155999,5.599053090001689,53579.260211520006 2023-03-09,21:16:24.000,68,11080531,14165,0,1678396583,13087.79510155999,467.5496893800009,53579.260211520006 2023-03-09,21:16:28.000,68,11080505,14325,0,1678396587,13087.78162894,5.669544390002557,53579.22527592 2023-03-09,21:16:32.000,68,11080537,14165,0,1678396591,13087.808574179995,5.584954830002971,53579.260211520006 2023-03-09,21:16:36.000,68,11080526,13885,0,1678396595,13087.768156319995,467.51444373000413,53579.12745624 2023-03-09,21:16:40.000,68,11080483,14165,0,1678396599,13087.788365249995,467.5073946000048,53579.11348200001 2023-03-09,21:16:44.000,68,11080496,13885,0,1678396603,13087.848992039995,5.754133950002142,53579.17636608 2023-03-09,21:16:48.000,68,11080470,14085,0,1678396607,13087.91635513999,5.8739691599985235,53579.09950776 2023-03-09,21:16:52.000,68,11080472,13885,0,1678396611,13087.997190859991,929.6131117500045,53579.18335320001 2023-03-09,21:16:56.000,68,11080494,14045,0,1678396615,13087.950036689996,5.838723510001728,53579.288160000004 2023-03-09,21:17:00.000,68,11080436,14045,0,1678396619,13087.97698192999,467.7682124100029,53579.260211520006 2023-03-09,21:17:04.000,68,11080540,13965,0,1678396623,13088.051081339996,467.8528019700025,53579.30213424001 2023-03-09,21:17:08.000,68,11080481,14005,0,1678396627,13088.017399789991,5.9797061100034625,53579.30213424001 2023-03-09,21:17:12.000,68,11080505,14205,0,1678396631,13087.990454549996,6.036099149998336,53579.288160000004 2023-03-09,21:17:16.000,68,11080482,14045,0,1678396635,13087.848992039995,6.1347869700039155,53579.25322440001 2023-03-09,21:17:20.000,68,11080523,14165,0,1678396639,13087.768156319995,6.268720439999015,53579.20431456 2023-03-09,21:17:24.000,68,11080525,14045,0,1678396643,13087.667111669994,6.353309999998601,53579.13444336001 2023-03-09,21:17:28.000,68,11080534,14125,0,1678396647,13087.67384797999,6.311015220002446,53579.2182888 2023-03-09,21:17:32.000,68,11080495,14245,0,1678396651,13087.599748569999,6.367408260004595,53579.120469120004 2023-03-09,21:17:36.000,68,11080515,13845,0,1678396655,13087.626693809994,6.430850429998827,53579.20431456 2023-03-09,21:17:40.000,68,11080519,13965,0,1678396659,13087.55259439999,6.487243470000976,53579.19732744 2023-03-09,21:17:44.000,68,11080482,13925,0,1678396663,13087.431340819989,6.508390859999054,53579.13444336001 2023-03-09,21:17:48.000,68,11080483,14245,0,1678396667,13087.222515209993,6.487243470000976,53579.08553352001 2023-03-09,21:17:52.000,68,11080515,14045,0,1678396671,13087.060843769992,6.444948690004821,53579.05059792 2023-03-09,21:17:56.000,68,11080452,13965,0,1678396675,13086.777918749991,930.2616317100037,53578.79207448 2023-03-09,21:18:00.000,68,11080483,14085,0,1678396679,13086.78465506,6.4519978200041805,53578.84098432 2023-03-09,21:18:04.000,68,11080497,13965,0,1678396683,13086.69708302999,6.423801299999468,53578.74316464 2023-03-09,21:18:08.000,68,11080523,14245,0,1678396687,13086.57582944999,6.36035912999796,53578.68028056001 2023-03-09,21:18:12.000,68,11080501,14285,0,1678396691,13086.5421479,6.36035912999796,53578.687267680005 2023-03-09,21:18:16.000,68,11080519,14125,0,1678396695,13086.427630629994,6.254622180000297,53578.71521616 2023-03-09,21:18:20.000,68,11080509,14125,0,1678396699,13086.407421699994,468.0783741300038,53578.59643512 2023-03-09,21:18:24.000,68,11080472,13965,0,1678396703,13086.44110325,6.120688709997921,53578.58246088001 2023-03-09,21:18:28.000,68,11080442,14165,0,1678396707,13086.508466349995,6.036099149998336,53578.54752528 2023-03-09,21:18:32.000,68,11080504,13965,0,1678396711,13086.609510999995,5.965607850004744,53578.57547376 2023-03-09,21:18:36.000,68,11080484,14045,0,1678396715,13086.49499372999,5.9797061100034625,53578.3798344 2023-03-09,21:18:40.000,68,11080496,14085,0,1678396719,13086.63645623999,6.0290500199989765,53578.519576800005 2023-03-09,21:18:44.000,68,11080535,14085,0,1678396723,13086.68361041,5.965607850004744,53578.49162832001 2023-03-09,21:18:48.000,68,11080549,13925,0,1678396727,13086.777918749991,5.937411330000032,53578.53355104 2023-03-09,21:18:52.000,68,11080551,14085,0,1678396731,13086.78465506,5.944460459999391,53578.49861544 2023-03-09,21:18:56.000,68,11080485,13925,0,1678396735,13086.966535430001,5.81757612000365,53578.519576800005 2023-03-09,21:19:00.000,68,11080516,14165,0,1678396739,13086.946326500001,467.61313155000244,53578.57547376 2023-03-09,21:19:04.000,68,11080516,14045,0,1678396743,13087.013689599997,929.458030890004,53578.589448000006 2023-03-09,21:19:08.000,68,11080481,14125,0,1678396747,13086.993480669997,5.711839169998711,53578.5545124 2023-03-09,21:19:12.000,68,11080515,14005,0,1678396751,13087.027162220002,5.77528134000022,53578.61040936001 2023-03-09,21:19:16.000,68,11080520,13765,0,1678396755,13086.959799119992,5.740035690003424,53578.53355104 2023-03-09,21:19:20.000,68,11080530,13885,0,1678396759,13086.946326500001,5.690691780000634,53578.52656392 2023-03-09,21:19:24.000,68,11080517,14285,0,1678396763,13086.919381259991,5.641347869997844,53578.49162832001 2023-03-09,21:19:28.000,68,11080526,13965,0,1678396767,13086.858754469991,467.570836769999,53578.46367984001 2023-03-09,21:19:32.000,68,11080532,14205,0,1678396771,13086.777918749991,5.683642650001275,53578.54752528 2023-03-09,21:19:36.000,68,11080524,13925,0,1678396775,13086.71729195999,5.697740909999993,53578.61040936001 2023-03-09,21:19:40.000,68,11080516,14085,0,1678396779,13086.609510999995,929.5073747999995,53578.638357840005 2023-03-09,21:19:44.000,68,11080573,13925,0,1678396783,13086.51520265999,467.61313155000244,53578.63137072001 2023-03-09,21:19:48.000,68,11080525,14045,0,1678396787,13086.45457586999,5.732986560004065,53578.6243836 2023-03-09,21:19:52.000,68,11080537,14205,0,1678396791,13086.367003839994,5.740035690003424,53578.59643512 2023-03-09,21:19:56.000,68,11080517,14165,0,1678396795,13086.218805019998,5.697740909999993,53578.54752528 2023-03-09,21:20:00.000,68,11080517,14165,0,1678396799,13086.070606199988,5.570856570004253,53578.53355104 2023-03-09,21:20:04.000,68,11080509,14045,0,1678396803,13085.962825239993,5.486267010004667,53578.46367984001 2023-03-09,21:20:08.000,68,11080500,14045,0,1678396807,13086.111024059988,5.408726580004441,53578.49162832001 2023-03-09,21:20:12.000,68,11080510,14045,0,1678396811,13086.198596089998,5.310038759998861,53578.42874424 2023-03-09,21:20:16.000,68,11080521,14245,0,1678396815,13086.33332228999,467.1126433200043,53578.58246088001 2023-03-09,21:20:20.000,68,11080523,14285,0,1678396819,13086.43436693999,466.98575898000126,53578.59643512 2023-03-09,21:20:24.000,68,11080535,14205,0,1678396823,13086.60277469,466.9928081100006,53578.52656392 2023-03-09,21:20:28.000,68,11080509,14005,0,1678396827,13086.84528185,5.049220950000745,53578.617396480004 2023-03-09,21:20:32.000,68,11080530,14165,0,1678396831,13087.054107459997,5.063319209999463,53578.65233208 2023-03-09,21:20:36.000,68,11080508,13885,0,1678396835,13087.296614619998,5.013975300003949,53578.6942548 2023-03-09,21:20:40.000,68,11080490,14165,0,1678396839,13087.451549749989,4.9575822600018,53578.75015176001 2023-03-09,21:20:44.000,68,11080512,14245,0,1678396843,13087.70079322,4.915287479998369,53578.79207448 2023-03-09,21:20:48.000,68,11080540,14045,0,1678396847,13087.89614620999,928.5768896400041,53578.84098432 2023-03-09,21:20:52.000,68,11080535,14045,0,1678396851,13088.104971820001,4.746108359999198,53579.04361080001 2023-03-09,21:20:56.000,68,11080537,13885,0,1678396855,13088.280115879992,4.746108359999198,53579.08553352001 2023-03-09,21:21:00.000,68,11080561,14085,0,1678396859,13088.495677799998,4.837747049998143,53579.20431456 2023-03-09,21:21:04.000,68,11080528,14125,0,1678396863,13088.711239719989,4.830697919998784,53579.25322440001 2023-03-09,21:21:08.000,68,11080503,13845,0,1678396867,13088.85943854,4.8800418300015735,53579.38597968 2023-03-09,21:21:12.000,68,11080525,14165,0,1678396871,13089.02110998,5.013975300003949,53579.50476072 2023-03-09,21:21:16.000,68,11080527,14005,0,1678396875,13089.05479152999,5.084466600004816,53579.53969632 2023-03-09,21:21:20.000,68,11080553,14085,0,1678396879,13088.99416473999,5.204301810001198,53579.476812240006 2023-03-09,21:21:24.000,68,11080544,13925,0,1678396883,13089.02110998,5.211350940000557,53579.70040008 2023-03-09,21:21:28.000,68,11080533,13925,0,1678396887,13089.03458259999,5.31708788999822,53579.742322800004 2023-03-09,21:21:32.000,68,11080532,14085,0,1678396891,13089.007637359995,5.352333540002292,53579.791232640004 2023-03-09,21:21:36.000,68,11080549,14005,0,1678396895,13089.027846289995,5.380530059999728,53579.861103840005 2023-03-09,21:21:40.000,68,11080473,13925,0,1678396899,13088.89312008999,467.3100189600009,53579.986872 2023-03-09,21:21:44.000,68,11080512,14165,0,1678396903,13088.758393889999,467.3100189600009,53579.986872 2023-03-09,21:21:48.000,68,11080502,14085,0,1678396907,13088.536095659998,5.479217879998032,53579.958923520004 2023-03-09,21:21:52.000,68,11080502,14005,0,1678396911,13088.340742669992,5.521512660001463,53579.979884880006 2023-03-09,21:21:56.000,68,11080514,13965,0,1678396915,13088.152125989996,5.4510213600005955,53579.958923520004 2023-03-09,21:22:00.000,68,11080501,13845,0,1678396919,13087.95677299999,5.380530059999728,53579.8471296 2023-03-09,21:22:04.000,68,11080532,13885,0,1678396923,13087.81531048999,5.338235280003573,53579.81918112 2023-03-09,21:22:08.000,68,11080498,14045,0,1678396927,13087.747947389995,467.2042820100032,53579.88206520001 2023-03-09,21:22:12.000,68,11080523,13885,0,1678396931,13087.68058429,5.281842240001424,53579.742322800004 2023-03-09,21:22:16.000,68,11080507,14005,0,1678396935,13087.66037536,5.147908769999049,53579.791232640004 2023-03-09,21:22:20.000,68,11080461,13965,0,1678396939,13087.63343011999,466.9575624600038,53579.72834856 2023-03-09,21:22:24.000,68,11080450,13965,0,1678396943,13087.63343011999,5.042171820001386,53579.7073872 2023-03-09,21:22:28.000,68,11080465,13885,0,1678396947,13087.63343011999,5.098564860003535,53579.65149024 2023-03-09,21:22:32.000,68,11080494,14165,0,1678396951,13087.61322118999,5.211350940000557,53579.63751600001 2023-03-09,21:22:36.000,68,11080521,13885,0,1678396955,13087.599748569999,5.1902035500024795,53579.53969632 2023-03-09,21:22:40.000,68,11080473,14125,0,1678396959,13087.606484879994,467.0421520200034,53579.44886376001 2023-03-09,21:22:44.000,68,11080456,14045,0,1678396963,13087.55259439999,5.126761380000971,53579.41392816 2023-03-09,21:22:48.000,68,11080543,14005,0,1678396967,13087.63343011999,467.0773976700002,53579.462838 2023-03-09,21:22:52.000,68,11080486,14165,0,1678396971,13087.646902739994,467.1619872299998,53579.33008272001 2023-03-09,21:22:56.000,68,11080488,13925,0,1678396975,13087.788365249995,5.324137020004855,53579.50476072 2023-03-09,21:23:00.000,68,11080501,14085,0,1678396979,13087.828783109995,5.387579189999087,53579.406941040004 2023-03-09,21:23:04.000,68,11080465,14245,0,1678396983,13087.90288252,5.422824840003159,53579.42091528001 2023-03-09,21:23:08.000,68,11080486,13965,0,1678396987,13087.929827759996,467.2747733100041,53579.46982512001 2023-03-09,21:23:12.000,68,11080513,13885,0,1678396991,13087.89614620999,5.429873970002518,53579.462838 2023-03-09,21:23:16.000,68,11080536,13925,0,1678396995,13087.929827759996,5.422824840003159,53579.462838 2023-03-09,21:23:20.000,68,11080527,13925,0,1678396999,13087.90288252,5.408726580004441,53579.38597968 2023-03-09,21:23:24.000,68,11080503,14085,0,1678397003,13087.93656406999,5.408726580004441,53579.462838 2023-03-09,21:23:28.000,68,11080527,14125,0,1678397007,13088.00392717,5.380530059999728,53579.455850880004 2023-03-09,21:23:32.000,68,11080519,13885,0,1678397011,13088.010663479996,5.486267010004667,53579.476812240006 2023-03-09,21:23:36.000,68,11080529,14285,0,1678397015,13088.010663479996,467.3593628700037,53579.51873496001 2023-03-09,21:23:40.000,68,11080483,14165,0,1678397019,13088.051081339996,5.479217879998032,53579.54668344001 2023-03-09,21:23:44.000,68,11080461,14085,0,1678397023,13088.051081339996,5.387579189999087,53579.595593280006 2023-03-09,21:23:48.000,68,11080546,14245,0,1678397027,13087.970245619996,5.338235280003573,53579.65149024 2023-03-09,21:23:52.000,68,11080544,14205,0,1678397031,13087.950036689996,5.380530059999728,53579.63052888 2023-03-09,21:23:56.000,68,11080546,14165,0,1678397035,13087.727738459995,467.2888715700028,53579.35104408001 2023-03-09,21:24:00.000,68,11080500,14005,0,1678397039,13087.970245619996,5.380530059999728,53579.58860616001 2023-03-09,21:24:04.000,68,11080537,14005,0,1678397043,13088.037608719991,5.394628319998446,53579.60956752 2023-03-09,21:24:08.000,68,11080477,14085,0,1678397047,13088.125180750001,5.394628319998446,53579.63052888 2023-03-09,21:24:12.000,68,11080500,14085,0,1678397051,13088.206016470001,5.352333540002292,53579.644503120006 2023-03-09,21:24:16.000,68,11080477,13965,0,1678397055,13088.226225400002,5.2959405000001425,53579.70040008 2023-03-09,21:24:20.000,68,11080530,14125,0,1678397059,13088.374424219997,928.999837440002,53579.72136144 2023-03-09,21:24:24.000,68,11080563,14005,0,1678397063,13088.408105770002,928.8870513599977,53579.75629704001 2023-03-09,21:24:28.000,68,11080516,14125,0,1678397067,13088.435051009998,5.013975300003949,53579.7772584 2023-03-09,21:24:32.000,68,11080502,14085,0,1678397071,13088.495677799998,4.964631390001159,53579.7772584 2023-03-09,21:24:36.000,68,11080510,14045,0,1678397075,13088.401369459993,5.021024430003308,53579.623541760004 2023-03-09,21:24:40.000,68,11080495,14085,0,1678397079,13088.515886729998,5.0351226900020265,53579.6025804 2023-03-09,21:24:44.000,68,11080506,14205,0,1678397083,13088.744921269994,4.922336609997728,53579.6724516 2023-03-09,21:24:48.000,68,11080489,14045,0,1678397087,13088.85270222999,4.73201010000048,53579.7073872 2023-03-09,21:24:52.000,68,11080459,13925,0,1678397091,13088.987428429995,4.555781850001949,53579.79821976 2023-03-09,21:24:56.000,68,11080512,13805,0,1678397095,13089.12215463,4.386602730002778,53579.79821976 2023-03-09,21:25:00.000,68,11080527,14045,0,1678397099,13089.283826070001,928.0623031499999,53579.910013680004 2023-03-09,21:25:04.000,68,11080493,14045,0,1678397103,13089.317507619991,4.358406209998066,53579.763284160006 2023-03-09,21:25:08.000,68,11080483,14005,0,1678397107,13089.593696329997,4.4077501200008555,53579.930975040006 2023-03-09,21:25:12.000,68,11080499,14085,0,1678397111,13089.708213600003,4.365455340004701,53579.861103840005 2023-03-09,21:25:16.000,68,11080454,13965,0,1678397115,13089.849676109989,466.24560033000307,53580.03578184 2023-03-09,21:25:20.000,68,11080530,14205,0,1678397119,13089.917039209999,4.435946639998292,53580.11962728001 2023-03-09,21:25:24.000,68,11080528,13885,0,1678397123,13089.842939799993,4.534634460003872,53580.04276896 2023-03-09,21:25:28.000,68,11080516,13965,0,1678397127,13089.903566589994,4.471192290002364,53580.18949848001 2023-03-09,21:25:32.000,68,11080509,13725,0,1678397131,13089.910302899989,4.365455340004701,53580.266356800006 2023-03-09,21:25:36.000,68,11080484,13925,0,1678397135,13089.917039209999,927.9354188100042,53580.23840832001 2023-03-09,21:25:40.000,68,11080537,14205,0,1678397139,13090.018083859999,4.09758839999995,53580.32225376 2023-03-09,21:25:44.000,68,11080494,13965,0,1678397143,13090.05850172,465.9001929599981,53580.245395440004 2023-03-09,21:25:48.000,68,11080499,13885,0,1678397147,13090.22017316,465.93543861000217,53580.38513784001 2023-03-09,21:25:52.000,68,11080483,14205,0,1678397151,13090.29427256999,4.0411953599978006,53580.434047680006 2023-03-09,21:25:56.000,68,11080521,13885,0,1678397155,13090.24038209,465.89314382999873,53580.364176480005 2023-03-09,21:26:00.000,68,11080514,14045,0,1678397159,13090.19322791999,3.9425075399994967,53580.47597040001 2023-03-09,21:26:04.000,68,11080496,14005,0,1678397163,13090.065238029994,465.80855426999915,53580.413086320004 2023-03-09,21:26:08.000,68,11080514,13965,0,1678397167,13090.13260112999,3.956605799998215,53580.45500904001 2023-03-09,21:26:12.000,68,11080516,14005,0,1678397171,13090.05176540999,465.8437999200032,53580.47597040001 2023-03-09,21:26:16.000,68,11080541,13685,0,1678397175,13090.03829279,3.9213601500014192,53580.55282872001 2023-03-09,21:26:20.000,68,11080502,13965,0,1678397179,13089.943984449994,3.808574070004397,53580.482957520006 2023-03-09,21:26:24.000,68,11080504,14165,0,1678397183,13089.883357659994,3.709886249998817,53580.482957520006 2023-03-09,21:26:28.000,68,11080491,14085,0,1678397187,13089.829467179989,465.4842942899995,53580.42706056001 2023-03-09,21:26:32.000,68,11080517,14085,0,1678397191,13089.957457069999,465.51249081000424,53580.49693176 2023-03-09,21:26:36.000,68,11080488,14285,0,1678397195,13089.930511829989,3.745131900002889,53580.364176480005 2023-03-09,21:26:40.000,68,11080468,13885,0,1678397199,13090.05176540999,3.7733284200003254,53580.34321512 2023-03-09,21:26:44.000,68,11080491,14165,0,1678397203,13090.13260112999,3.8297214600024745,53580.33622800001 2023-03-09,21:26:48.000,68,11080518,14045,0,1678397207,13090.166282679995,3.7662792900009663,53580.364176480005 2023-03-09,21:26:52.000,68,11080504,14245,0,1678397211,13090.307745189995,465.63937515,53580.40609920001 2023-03-09,21:26:56.000,68,11080510,14125,0,1678397215,13090.489625559996,3.7874266799990437,53580.35020224 2023-03-09,21:27:00.000,68,11080523,14205,0,1678397219,13090.671505929997,3.8367705900018336,53580.38513784001 2023-03-09,21:27:04.000,68,11080502,14245,0,1678397223,13090.819704749993,3.8367705900018336,53580.4410348 2023-03-09,21:27:08.000,68,11080507,14325,0,1678397227,13090.947694639988,3.9213601500014192,53580.482957520006 2023-03-09,21:27:12.000,68,11080549,14125,0,1678397231,13091.109366079989,465.8508490500026,53580.51789312 2023-03-09,21:27:16.000,68,11080442,14045,0,1678397235,13091.203674419994,465.92134035000345,53580.45500904001 2023-03-09,21:27:20.000,68,11080518,14285,0,1678397239,13091.25082858999,4.161030570001458,53580.38513784001 2023-03-09,21:27:24.000,68,11080499,14125,0,1678397243,13091.43944527,466.097568600002,53580.52488024001 2023-03-09,21:27:28.000,68,11080482,14245,0,1678397247,13091.61458932999,4.309062300002552,53580.57379008001 2023-03-09,21:27:32.000,68,11080488,14045,0,1678397251,13091.836887559992,466.2385512000037,53580.74148096001 2023-03-09,21:27:36.000,68,11080506,13965,0,1678397255,13091.931195899997,466.1962564200003,53580.79039080001 2023-03-09,21:27:40.000,68,11080481,14085,0,1678397259,13091.924459590002,4.3513570799987065,53580.83231352 2023-03-09,21:27:44.000,68,11080463,14085,0,1678397263,13091.924459590002,4.294964040003833,53580.83930064001 2023-03-09,21:27:48.000,68,11080537,14005,0,1678397267,13091.978350069992,4.259718389999762,53580.93013320001 2023-03-09,21:27:52.000,68,11080491,14125,0,1678397271,13092.052449479997,4.189227089998894,53580.94410744 2023-03-09,21:27:56.000,68,11080508,14005,0,1678397275,13091.978350069992,4.062342750003154,53580.937120320006 2023-03-09,21:28:00.000,68,11080473,14045,0,1678397279,13091.998558999992,4.0411953599978006,53580.97904304001 2023-03-09,21:28:04.000,68,11080538,14085,0,1678397283,13092.012031619997,465.9001929599981,53581.00699152001 2023-03-09,21:28:08.000,68,11080521,13965,0,1678397287,13091.991822689997,4.012998840000364,53580.93013320001 2023-03-09,21:28:12.000,68,11080510,14165,0,1678397291,13092.045713170002,3.86496710999927,53581.01397864 2023-03-09,21:28:16.000,68,11080511,14045,0,1678397295,13092.187175679988,3.7803775499996846,53581.1397468 2023-03-09,21:28:20.000,68,11080527,14085,0,1678397299,13092.294956639998,3.7239845100048115,53581.16070816 2023-03-09,21:28:24.000,68,11080513,14165,0,1678397303,13092.47683701,3.6605423400033033,53581.16769528 2023-03-09,21:28:28.000,68,11080506,14045,0,1678397307,13092.59809059,3.5125106100022094,53581.23057936 2023-03-09,21:28:32.000,68,11080502,13965,0,1678397311,13092.73281678999,465.2587221299982,53581.29346344001 2023-03-09,21:28:36.000,68,11080518,14085,0,1678397315,13092.854070369991,3.223496279999381,53581.33538616 2023-03-09,21:28:40.000,68,11080470,14125,0,1678397319,13092.86080668,3.061366289999569,53581.2794892 2023-03-09,21:28:44.000,68,11080452,14125,0,1678397323,13093.136995389992,2.9908749899987015,53581.40525736 2023-03-09,21:28:48.000,68,11080523,13885,0,1678397327,13093.170676939997,3.0966119400036405,53581.3493604 2023-03-09,21:28:52.000,68,11080527,14165,0,1678397331,13093.399711479993,464.8639708499977,53581.4541672 2023-03-09,21:28:56.000,68,11080498,13965,0,1678397335,13093.406447789988,2.9979241199980606,53581.5939096 2023-03-09,21:29:00.000,68,11080503,13885,0,1678397339,13093.345821000003,3.0472680300008506,53581.54499976 2023-03-09,21:29:04.000,68,11080501,13925,0,1678397343,13093.157204319992,3.216447150000022,53581.538012640005 2023-03-09,21:29:08.000,68,11080458,13885,0,1678397347,13092.968587639996,3.4490684400007012,53581.468141440004 2023-03-09,21:29:12.000,68,11080527,14125,0,1678397351,13092.746289409995,3.6111984300005133,53581.43320584001 2023-03-09,21:29:16.000,68,11080507,14005,0,1678397355,13092.61156320999,3.3997245299979113,53581.36333464001 2023-03-09,21:29:20.000,68,11080471,13925,0,1678397359,13092.443155459994,3.0402189000014914,53581.26551496001 2023-03-09,21:29:24.000,68,11080504,13885,0,1678397363,13092.40947390999,464.645447820003,53581.18166952 2023-03-09,21:29:28.000,68,11080546,14045,0,1678397367,13092.402737599994,464.5397108699981,53581.11179832 2023-03-09,21:29:32.000,68,11080493,13885,0,1678397371,13092.57788166,464.51151435000065,53581.153721040006 2023-03-09,21:29:36.000,68,11080482,14005,0,1678397375,13092.75302571999,464.41282653000235,53581.19564376001 2023-03-09,21:29:40.000,68,11080528,14125,0,1678397379,13092.894488229991,464.30004044999805,53581.1397468 2023-03-09,21:29:44.000,68,11080551,14205,0,1678397383,13093.042687050001,2.4621902400031104,53581.153721040006 2023-03-09,21:29:48.000,68,11080469,14205,0,1678397387,13093.251512659997,2.603172840004845,53581.24455360001 2023-03-09,21:29:52.000,68,11080494,13925,0,1678397391,13093.541173989994,464.4410230499998,53581.25852784 2023-03-09,21:29:56.000,68,11080540,14005,0,1678397395,13093.66916387999,2.293011120003939,53581.30743768 2023-03-09,21:30:00.000,68,11080468,14205,0,1678397399,13093.85778056,2.1449793900028453,53581.300450560004 2023-03-09,21:30:04.000,68,11080545,14245,0,1678397403,13094.329322259997,463.8770926500001,53581.51705128 2023-03-09,21:30:08.000,68,11080545,13885,0,1678397407,13094.645928829988,2.0039967900011106,53581.4541672 2023-03-09,21:30:12.000,68,11080548,14245,0,1678397411,13095.063580049995,1387.4752526400043,53581.71269064 2023-03-09,21:30:16.000,68,11080485,14005,0,1678397415,13095.407131859996,1.9476037499989616,53581.85942016 2023-03-09,21:30:20.000,68,11080508,14045,0,1678397419,13095.656375329992,463.7995522199999,53581.96422696001 2023-03-09,21:30:24.000,68,11080499,13925,0,1678397423,13095.878673559993,463.6515204899988,53582.041085280005 2023-03-09,21:30:28.000,68,11080480,14085,0,1678397427,13096.074026549999,1.5669507300044643,53582.15287920001 2023-03-09,21:30:32.000,68,11080547,13965,0,1678397431,13096.16833488999,463.21447443000216,53582.257686000004 2023-03-09,21:30:36.000,68,11080509,14085,0,1678397435,13096.27611585,1.3554768300018623,53582.17384056 2023-03-09,21:30:40.000,68,11080498,14205,0,1678397439,13096.39736943,463.2285726900009,53582.29960872001 2023-03-09,21:30:44.000,68,11080528,14405,0,1678397443,13096.619667660001,1.3202311799977906,53582.446338240006 2023-03-09,21:30:48.000,68,11080508,13925,0,1678397447,13096.572513489991,1.2003959700014093,53582.40441552 2023-03-09,21:30:52.000,68,11080522,14045,0,1678397451,13096.727448619997,1.0876098900043871,53582.58608064001 2023-03-09,21:30:56.000,68,11080477,14085,0,1678397455,13096.902592680002,924.7351137900041,53582.73281016001 2023-03-09,21:31:00.000,68,11080530,13885,0,1678397459,13097.003637329988,1.073511629998393,53582.80268136001 2023-03-09,21:31:04.000,68,11080503,14005,0,1678397463,13097.28656234999,0.9536764200020116,53582.91447528 2023-03-09,21:31:08.000,68,11080466,14085,0,1678397467,13097.582959989995,0.5941707899983157,53583.01928208001 2023-03-09,21:31:12.000,68,11080482,14245,0,1678397471,13097.791785599991,462.1782523200018,53583.15902448001 2023-03-09,21:31:16.000,68,11080534,13765,0,1678397475,13098.007347519997,0.3192547200014815,53583.166011600006 2023-03-09,21:31:20.000,68,11080527,14045,0,1678397479,13098.236382059993,0.347451239998918,53583.24985704 2023-03-09,21:31:24.000,68,11080470,14085,0,1678397483,13098.559724939994,462.13595753999834,53583.39658656 2023-03-09,21:31:28.000,68,11080508,13925,0,1678397487,13098.701187449995,0.2769599399980507,53583.49440624001 2023-03-09,21:31:32.000,68,11080512,14085,0,1678397491,13098.862858889996,462.2769401400001,53583.67607136 2023-03-09,21:31:36.000,68,11080474,13765,0,1678397495,13099.118838670001,0.2840090700046858,53583.75991680001 2023-03-09,21:31:40.000,68,11080505,13845,0,1678397499,13099.105366049997,-0.1459878599998774,53583.87171072 2023-03-09,21:31:44.000,68,11080484,14085,0,1678397503,13099.078420810001,-0.36451089000183856,53583.99049176 2023-03-09,21:31:48.000,68,11080516,13965,0,1678397507,13099.031266639991,461.6636658300049,53584.0394016 2023-03-09,21:31:52.000,68,11080480,14005,0,1678397511,13099.139047600002,0.002043870001216419,53584.06735008 2023-03-09,21:31:56.000,68,11080535,14125,0,1678397515,13099.085157119996,-0.33631436999712605,53584.0394016 2023-03-09,21:32:00.000,68,11080498,14045,0,1678397519,13098.923485679996,-0.8861465099980705,53584.06036296 2023-03-09,21:32:04.000,68,11080493,14245,0,1678397523,13098.640560659995,-1.1540134499955457,53584.08132432 2023-03-09,21:32:08.000,68,11080517,14045,0,1678397527,13098.48562552999,460.57809981000173,53584.08831144 2023-03-09,21:32:12.000,68,11080512,14085,0,1678397531,13098.155546339993,922.3807043699999,53583.983504640004 2023-03-09,21:32:16.000,68,11080511,13925,0,1678397535,13097.859148700001,460.6274437200045,53584.06036296 2023-03-09,21:32:20.000,68,11080483,13965,0,1678397539,13097.54927843999,922.549883489999,53583.96254328 2023-03-09,21:32:24.000,68,11080513,13925,0,1678397543,13097.225935559989,-1.1046695400000317,53583.8647236 2023-03-09,21:32:28.000,68,11080484,14005,0,1678397547,13096.895856369993,460.7966228400037,53583.75991680001 2023-03-09,21:32:32.000,68,11080498,13965,0,1678397551,13096.633140279991,-1.0976204100006726,53583.648122880004 2023-03-09,21:32:36.000,68,11080475,14005,0,1678397555,13096.363687879995,-1.3443399600000703,53583.52934184 2023-03-09,21:32:40.000,68,11080492,13765,0,1678397559,13096.040344999994,-1.5487647299960372,53583.38959944 2023-03-09,21:32:44.000,68,11080413,14045,0,1678397563,13095.905618799989,460.2044959199993,53583.263831280005 2023-03-09,21:32:48.000,68,11080542,14325,0,1678397567,13095.811310459998,460.16220114000316,53583.12408888 2023-03-09,21:32:52.000,68,11080466,13725,0,1678397571,13095.723738430002,-1.5981086399988271,53583.096140400005 2023-03-09,21:32:56.000,68,11080565,14045,0,1678397575,13095.710265809998,-1.4994208200005232,53583.03325632 2023-03-09,21:33:00.000,68,11080509,14005,0,1678397579,13095.750683669998,-1.435978649999015,53582.96338512 2023-03-09,21:33:04.000,68,11080481,14245,0,1678397583,13095.892146179998,-1.386634739996225,53582.928449520005 2023-03-09,21:33:08.000,68,11080500,13965,0,1678397587,13095.952772969998,-1.4007330000022193,53582.89351392 2023-03-09,21:33:12.000,68,11080481,13965,0,1678397591,13095.972981899999,-1.4500769099977333,53582.85857832 2023-03-09,21:33:16.000,68,11080501,13965,0,1678397595,13095.844992009988,460.3525276500004,53582.781720000006 2023-03-09,21:33:20.000,68,11080531,13965,0,1678397599,13095.669847949997,-1.435978649999015,53582.70486168001 2023-03-09,21:33:24.000,68,11080481,14005,0,1678397603,13095.589012229997,460.52875589999894,53582.71883592 2023-03-09,21:33:28.000,68,11080502,14245,0,1678397607,13095.420604480001,460.7261315400028,53582.57909352 2023-03-09,21:33:32.000,68,11080489,14125,0,1678397611,13095.373450309991,-0.9495886799995787,53582.6769132 2023-03-09,21:33:36.000,68,11080516,14125,0,1678397615,13095.27240565999,-0.9143430299955071,53582.62101624 2023-03-09,21:33:40.000,68,11080549,14085,0,1678397619,13095.083788979995,-0.8861465099980705,53582.57909352 2023-03-09,21:33:44.000,68,11080485,14205,0,1678397623,13094.780655029994,-0.9425395500002196,53582.52319656 2023-03-09,21:33:48.000,68,11080513,14045,0,1678397627,13094.511202629998,-0.9848343299963744,53582.474286720004 2023-03-09,21:33:52.000,68,11080531,13845,0,1678397631,13094.302377020002,-1.020079980000446,53582.432364 2023-03-09,21:33:56.000,68,11080496,14245,0,1678397635,13094.107024029996,-0.9918834599957336,53582.28563448 2023-03-09,21:34:00.000,68,11080511,14125,0,1678397639,13093.945352589995,460.8600650099979,53582.2926216 2023-03-09,21:34:04.000,68,11080475,13925,0,1678397643,13093.743263289995,-0.8931956399974297,53582.1878148 2023-03-09,21:34:08.000,68,11080509,13965,0,1678397647,13093.682636499994,-0.907293899996148,53582.16685344 2023-03-09,21:34:12.000,68,11080481,13965,0,1678397651,13093.527701369989,-0.9284412900015013,53582.18082768001 2023-03-09,21:34:16.000,68,11080529,14085,0,1678397655,13093.595064469999,460.82481936000113,53582.23672464 2023-03-09,21:34:20.000,68,11080530,14165,0,1678397659,13093.527701369989,-1.0976204100006726,53582.1878148 2023-03-09,21:34:24.000,68,11080441,14165,0,1678397663,13093.581591849994,-1.0482764999978826,53582.14589208 2023-03-09,21:34:28.000,68,11080459,14125,0,1678397667,13093.601800779994,-1.11876779999875,53582.17384056 2023-03-09,21:34:32.000,68,11080446,14085,0,1678397671,13093.615273399999,-1.1258169299981091,53582.24371176 2023-03-09,21:34:36.000,68,11080506,14045,0,1678397675,13093.507492439989,460.7966228400037,53582.14589208 2023-03-09,21:34:40.000,68,11080483,13965,0,1678397679,13093.339084689993,-0.9213921600021422,53582.07602088 2023-03-09,21:34:44.000,68,11080563,14085,0,1678397683,13093.312139449998,-0.7592621700023301,53582.06903376 2023-03-09,21:34:48.000,68,11080524,13965,0,1678397687,13093.217831109992,-0.6958200000008219,53582.01313680001 2023-03-09,21:34:52.000,68,11080502,13885,0,1678397691,13093.143731700002,-0.7592621700023301,53581.9782012 2023-03-09,21:34:56.000,68,11080505,14285,0,1678397695,13093.251512659997,-0.9777851999970153,53582.06204664001 2023-03-09,21:35:00.000,68,11080517,13925,0,1678397699,13093.392975169998,-1.16811171000154,53582.06204664001 2023-03-09,21:35:04.000,68,11080484,13925,0,1678397703,13093.494019819998,460.40892069000256,53582.00614968 2023-03-09,21:35:08.000,68,11080493,13845,0,1678397707,13093.622009709994,460.36662590999913,53582.01313680001 2023-03-09,21:35:12.000,68,11080531,14045,0,1678397711,13093.71631805,-1.3443399600000703,53582.00614968 2023-03-09,21:35:16.000,68,11080498,14005,0,1678397715,13093.66916387999,-0.9848343299963744,53582.02012392 2023-03-09,21:35:20.000,68,11080490,14205,0,1678397719,13093.66916387999,461.353504110004,53581.992175440006 2023-03-09,21:35:24.000,68,11080473,13845,0,1678397723,13093.97903414,-0.03320177999557927,53582.110956480006 2023-03-09,21:35:28.000,68,11080528,13885,0,1678397727,13094.336058569992,0.009093000000575557,53582.257686000004 2023-03-09,21:35:32.000,68,11080532,13845,0,1678397731,13094.369740119997,-0.12484047000179999,53582.278647360006 2023-03-09,21:35:36.000,68,11080534,14125,0,1678397735,13094.363003810002,0.10778081999887945,53582.446338240006 2023-03-09,21:35:40.000,68,11080514,13885,0,1678397739,13094.268695469997,0.7774481700034812,53582.45332536 2023-03-09,21:35:44.000,68,11080500,14005,0,1678397743,13094.484257390002,1.2497398800041992,53582.43935112001 2023-03-09,21:35:48.000,68,11080517,13925,0,1678397747,13094.753709789999,1.2074451000007684,53582.51620944001 2023-03-09,21:35:52.000,68,11080491,14045,0,1678397751,13094.861490749994,462.9466074900047,53582.71883592 2023-03-09,21:35:56.000,68,11080533,14125,0,1678397755,13094.632456209998,1.2215433599994867,53582.62101624 2023-03-09,21:36:00.000,68,11080500,14005,0,1678397759,13094.659401449993,1.5176068200016744,53582.66992608 2023-03-09,21:36:04.000,68,11080545,14125,0,1678397763,13094.497730009993,1.65154029000405,53582.641977600004 2023-03-09,21:36:08.000,68,11080505,14125,0,1678397767,13094.430366909997,1.8277685400025803,53582.58608064001 2023-03-09,21:36:12.000,68,11080479,14005,0,1678397771,13094.410157979997,1.8982598400034476,53582.593067760004 2023-03-09,21:36:16.000,68,11080458,13885,0,1678397775,13094.410157979997,1.8418668000012985,53582.65595184001 2023-03-09,21:36:20.000,68,11080518,14165,0,1678397779,13094.336058569992,1.8841615800047293,53582.64896472 2023-03-09,21:36:24.000,68,11080479,14205,0,1678397783,13094.248486539997,1.9476037499989616,53582.614029120006 2023-03-09,21:36:28.000,68,11080484,14125,0,1678397787,13094.214804989992,2.025144179999188,53582.614029120006 2023-03-09,21:36:32.000,68,11080437,14125,0,1678397791,13094.214804989992,2.032193309998547,53582.62101624 2023-03-09,21:36:36.000,68,11080519,14205,0,1678397795,13094.268695469997,2.018095049999829,53582.593067760004 2023-03-09,21:36:40.000,68,11080495,14045,0,1678397799,13094.504466320002,1.8277685400025803,53582.64896472 2023-03-09,21:36:44.000,68,11080474,14085,0,1678397803,13094.760446099994,1.7008841999995639,53582.62101624 2023-03-09,21:36:48.000,68,11080470,14205,0,1678397807,13095.02989849999,925.3131424500025,53582.55114504 2023-03-09,21:36:52.000,68,11080548,14085,0,1678397811,13095.353241379991,1387.143943529998,53582.662938960006 2023-03-09,21:36:56.000,68,11080484,14165,0,1678397815,13095.636166399992,1.545803339999111,53582.78870712 2023-03-09,21:37:00.000,68,11080491,14165,0,1678397819,13095.737211049993,463.3836535500013,53582.78870712 2023-03-09,21:37:04.000,68,11080503,14165,0,1678397823,13095.898882489993,1.6938350700002047,53582.85857832 2023-03-09,21:37:08.000,68,11080480,13885,0,1678397827,13096.080762859994,463.83479787000397,53582.84460408 2023-03-09,21:37:12.000,68,11080525,13885,0,1678397831,13096.181807509995,2.243667210001149,53582.96338512 2023-03-09,21:37:16.000,68,11080497,13725,0,1678397835,13096.12791702999,2.391698940002243,53582.91447528 2023-03-09,21:37:20.000,68,11080524,13885,0,1678397839,13096.026872379989,2.433993719998398,53582.91447528 2023-03-09,21:37:24.000,68,11080508,13805,0,1678397843,13095.966245589989,2.2507163400005084,53582.93543664 2023-03-09,21:37:28.000,68,11080456,14165,0,1678397847,13095.831519389998,1.9053089700028067,53582.879539680005 2023-03-09,21:37:32.000,68,11080554,13965,0,1678397851,13095.589012229997,1.7713755000004312,53582.92146240001 2023-03-09,21:37:36.000,68,11080466,13885,0,1678397855,13095.359977690001,1.9335054900002433,53582.8865268 2023-03-09,21:37:40.000,68,11080518,13965,0,1678397859,13095.265669349996,464.03922263999993,53582.8166556 2023-03-09,21:37:44.000,68,11080516,13925,0,1678397863,13095.21177886999,464.16610698000295,53582.77473288001 2023-03-09,21:37:48.000,68,11080513,13885,0,1678397867,13094.97600802,2.3705515500041656,53582.71883592 2023-03-09,21:37:52.000,68,11080489,13765,0,1678397871,13094.753709789999,926.2295293499992,53582.69787456 2023-03-09,21:37:56.000,68,11080483,14125,0,1678397875,13094.356267499992,464.3705317499989,53582.43935112001 2023-03-09,21:38:00.000,68,11080519,14205,0,1678397879,13094.228277609996,2.441042849997757,53582.46729960001 2023-03-09,21:38:04.000,68,11080525,13925,0,1678397883,13093.985770449995,2.448091980004392,53582.35550568 2023-03-09,21:38:08.000,68,11080518,14085,0,1678397887,13093.77020852999,464.2929913199987,53582.25069888001 2023-03-09,21:38:12.000,68,11080532,13885,0,1678397891,13093.71631805,464.2577456700019,53582.25069888001 2023-03-09,21:38:16.000,68,11080521,13965,0,1678397895,13093.74999959999,2.3635024200048065,53582.28563448 2023-03-09,21:38:20.000,68,11080483,14005,0,1678397899,13093.83083531999,464.26479480000125,53582.24371176 2023-03-09,21:38:24.000,68,11080567,14245,0,1678397903,13093.89146210999,2.3212076400013757,53582.16685344 2023-03-09,21:38:28.000,68,11080528,13925,0,1678397907,13093.89819842,2.243667210001149,53582.12493072 2023-03-09,21:38:32.000,68,11080467,14085,0,1678397911,13093.99250675999,464.0885665500027,53582.1179436 2023-03-09,21:38:36.000,68,11080506,14245,0,1678397915,13094.12049665,925.9405150200037,53582.07602088 2023-03-09,21:38:40.000,68,11080544,14205,0,1678397919,13094.208068679996,2.173175910000282,53581.99916256 2023-03-09,21:38:44.000,68,11080459,14245,0,1678397923,13094.497730009993,2.180225039999641,53582.1878148 2023-03-09,21:38:48.000,68,11080510,14165,0,1678397927,13094.598774659993,2.0462915700045414,53582.07602088 2023-03-09,21:38:52.000,68,11080486,13925,0,1678397931,13094.740237169994,925.6585498200002,53582.1878148 2023-03-09,21:38:56.000,68,11080463,14085,0,1678397935,13094.861490749994,463.7643065700031,53582.16685344 2023-03-09,21:39:00.000,68,11080552,14125,0,1678397939,13094.94906277999,1.8912107100040885,53582.208776160005 2023-03-09,21:39:04.000,68,11080502,14045,0,1678397943,13095.023162189995,1.8912107100040885,53582.2926216 2023-03-09,21:39:08.000,68,11080496,14005,0,1678397947,13094.99621695,1.9476037499989616,53582.28563448 2023-03-09,21:39:12.000,68,11080550,14205,0,1678397951,13094.962535399995,2.032193309998547,53582.34851856001 2023-03-09,21:39:16.000,68,11080512,13925,0,1678397955,13094.854754439999,2.081537220001337,53582.29960872001 2023-03-09,21:39:20.000,68,11080512,13965,0,1678397959,13094.645928829988,463.91938743000355,53582.1878148 2023-03-09,21:39:24.000,68,11080555,14005,0,1678397963,13094.437103219992,2.081537220001337,53582.16685344 2023-03-09,21:39:28.000,68,11080481,14045,0,1678397967,13094.214804989992,2.0885863500006963,53582.18082768001 2023-03-09,21:39:32.000,68,11080549,13885,0,1678397971,13094.005979379996,463.96873133999907,53582.1878148 2023-03-09,21:39:36.000,68,11080530,13965,0,1678397975,13093.87125317999,2.2154706900037127,53582.159866320006 2023-03-09,21:39:40.000,68,11080503,14085,0,1678397979,13093.743263289995,464.16610698000295,53582.110956480006 2023-03-09,21:39:44.000,68,11080532,14045,0,1678397983,13093.615273399999,2.342355029999453,53582.041085280005 2023-03-09,21:39:48.000,68,11080515,14365,0,1678397987,13093.527701369989,1388.060330430002,53581.98518832001 2023-03-09,21:39:52.000,68,11080459,14005,0,1678397991,13093.473810889998,2.3494041599988122,53581.92929136 2023-03-09,21:39:56.000,68,11080527,14085,0,1678397995,13093.379502549993,2.391698940002243,53581.85942016 2023-03-09,21:40:00.000,68,11080532,14165,0,1678397999,13093.379502549993,2.391698940002243,53581.81749744001 2023-03-09,21:40:04.000,68,11080532,14165,0,1678398003,13093.325612070003,464.2718439300006,53581.81051032 2023-03-09,21:40:08.000,68,11080458,14005,0,1678398007,13093.238040039992,2.4621902400031104,53581.733652 2023-03-09,21:40:12.000,68,11080503,13965,0,1678398011,13093.224567420002,2.504485019999265,53581.72666488001 2023-03-09,21:40:16.000,68,11080483,14045,0,1678398015,13093.190885869997,2.490386760000547,53581.74762624001 2023-03-09,21:40:20.000,68,11080485,14165,0,1678398019,13093.062895980001,464.31413871000404,53581.69871640001 2023-03-09,21:40:24.000,68,11080487,13925,0,1678398023,13092.887751919996,464.3423352300015,53581.67775504001 2023-03-09,21:40:28.000,68,11080491,13965,0,1678398027,13092.79344357999,926.1801854400037,53581.62185808 2023-03-09,21:40:32.000,68,11080532,14325,0,1678398031,13092.63850845,464.30004044999805,53581.55897400001 2023-03-09,21:40:36.000,68,11080523,14165,0,1678398035,13092.456628079999,2.4621902400031104,53581.384296 2023-03-09,21:40:40.000,68,11080508,13845,0,1678398039,13092.315165569998,464.2929913199987,53581.36333464001 2023-03-09,21:40:44.000,68,11080529,14205,0,1678398043,13092.214120919998,464.21545088999846,53581.37730888 2023-03-09,21:40:48.000,68,11080469,13925,0,1678398047,13092.038976859993,926.0110063200045,53581.18166952 2023-03-09,21:40:52.000,68,11080528,14085,0,1678398051,13091.884041730002,2.229568950002431,53581.1397468 2023-03-09,21:40:56.000,68,11080473,13925,0,1678398055,13091.816678629992,464.05332089999865,53581.22359224001 2023-03-09,21:41:00.000,68,11080530,13965,0,1678398059,13091.715633979991,2.1590776500015636,53581.1397468 2023-03-09,21:41:04.000,68,11080532,14045,0,1678398063,13091.655007189991,463.94053482000163,53581.04192712 2023-03-09,21:41:08.000,68,11080486,14005,0,1678398067,13091.57417146999,463.91938743000355,53581.02795288001 2023-03-09,21:41:12.000,68,11080516,13885,0,1678398071,13091.56069885,2.032193309998547,53580.986030160006 2023-03-09,21:41:16.000,68,11080455,14005,0,1678398075,13091.425972649995,1.919407230001525,53580.797377920004 2023-03-09,21:41:20.000,68,11080523,13885,0,1678398079,13091.55396253999,463.70791353000095,53580.84628776 2023-03-09,21:41:24.000,68,11080490,14205,0,1678398083,13091.655007189991,1.757277240001713,53580.83930064001 2023-03-09,21:41:28.000,68,11080563,13805,0,1678398087,13091.769524459996,1.6162946399999782,53580.78340368 2023-03-09,21:41:32.000,68,11080504,14085,0,1678398091,13091.897514349992,1.4894103000042378,53580.77641656 2023-03-09,21:41:36.000,68,11080481,14125,0,1678398095,13092.113076269998,463.1792287799981,53580.90218472 2023-03-09,21:41:40.000,68,11080481,14245,0,1678398099,13092.274747709998,1.3484277000025031,53580.92314608 2023-03-09,21:41:44.000,68,11080472,14325,0,1678398103,13092.369056049989,1.2779364000016358,53580.97205592 2023-03-09,21:41:48.000,68,11080517,14125,0,1678398107,13092.436419149999,1.2708872700022766,53581.04891424 2023-03-09,21:41:52.000,68,11080525,14085,0,1678398111,13092.51725487,463.1439831300013,53581.09083696 2023-03-09,21:41:56.000,68,11080473,14085,0,1678398115,13092.61156320999,1.24269075000484,53581.083849840004 2023-03-09,21:42:00.000,68,11080512,14085,0,1678398119,13092.786707269996,1.24269075000484,53581.132759680004 2023-03-09,21:42:04.000,68,11080523,13965,0,1678398123,13092.75976203,1.3202311799977906,53581.132759680004 2023-03-09,21:42:08.000,68,11080510,14245,0,1678398127,13092.907960849996,1.3061329199990723,53581.251540720004 2023-03-09,21:42:12.000,68,11080538,13845,0,1678398131,13092.968587639996,1.235641619998205,53581.23756648 2023-03-09,21:42:16.000,68,11080495,14045,0,1678398135,13093.042687050001,1.186297710002691,53581.31442480001 2023-03-09,21:42:20.000,68,11080466,14245,0,1678398139,13093.143731700002,1.186297710002691,53581.321411920006 2023-03-09,21:42:24.000,68,11080510,14165,0,1678398143,13093.251512659997,463.0946392199985,53581.33538616 2023-03-09,21:42:28.000,68,11080466,14085,0,1678398147,13093.278457899993,463.16513051999937,53581.419231600004 2023-03-09,21:42:32.000,68,11080493,13965,0,1678398151,13093.298666829993,925.0593737700037,53581.49608992 2023-03-09,21:42:36.000,68,11080493,14005,0,1678398155,13093.244776350002,1.4048207400046522,53581.44718008 2023-03-09,21:42:40.000,68,11080474,14245,0,1678398159,13093.150468009997,1.4541646500001661,53581.48211568001 2023-03-09,21:42:44.000,68,11080479,14205,0,1678398163,13093.157204319992,1.496459430003597,53581.50307704 2023-03-09,21:42:48.000,68,11080518,14085,0,1678398167,13093.110050149997,1.503508560002956,53581.57993536001 2023-03-09,21:42:52.000,68,11080516,13965,0,1678398171,13093.062895980001,463.4329974600041,53581.62884520001 2023-03-09,21:42:56.000,68,11080469,14165,0,1678398175,13092.928169779996,1.6938350700002047,53581.62185808 2023-03-09,21:43:00.000,68,11080474,14045,0,1678398179,13092.90122454,925.4752724400023,53581.71967776 2023-03-09,21:43:04.000,68,11080526,13925,0,1678398183,13092.77997096,1.8277685400025803,53581.62884520001 2023-03-09,21:43:08.000,68,11080465,14005,0,1678398187,13092.71260785999,463.77135570000246,53581.69172928 2023-03-09,21:43:12.000,68,11080507,14165,0,1678398191,13092.665453689995,2.032193309998547,53581.656793680006 2023-03-09,21:43:16.000,68,11080497,14085,0,1678398195,13092.57114534999,2.081537220001337,53581.586922480004 2023-03-09,21:43:20.000,68,11080486,14125,0,1678398199,13092.503782249994,464.00397699000314,53581.62185808 2023-03-09,21:43:24.000,68,11080523,14245,0,1678398203,13092.396001289999,464.08151742000337,53581.5240384 2023-03-09,21:43:28.000,68,11080482,14085,0,1678398207,13092.422946529994,925.9546132800024,53581.56596112 2023-03-09,21:43:32.000,68,11080519,14165,0,1678398211,13092.281484019994,2.3212076400013757,53581.51705128 2023-03-09,21:43:36.000,68,11080523,13845,0,1678398215,13092.321901879994,2.28596199000458,53581.62185808 2023-03-09,21:43:40.000,68,11080454,14045,0,1678398219,13092.247802469989,464.2084017599991,53581.51006416001 2023-03-09,21:43:44.000,68,11080492,13765,0,1678398223,13092.241066159993,2.3212076400013757,53581.55198688 2023-03-09,21:43:48.000,68,11080500,14045,0,1678398227,13092.220857229993,2.335305900000094,53581.51705128 2023-03-09,21:43:52.000,68,11080517,13925,0,1678398231,13092.166966749988,464.2577456700019,53581.44718008 2023-03-09,21:43:56.000,68,11080510,13965,0,1678398235,13092.173703059998,2.441042849997757,53581.440192960006 2023-03-09,21:44:00.000,68,11080552,14045,0,1678398239,13092.220857229993,2.546779800002696,53581.31442480001 2023-03-09,21:44:04.000,68,11080520,14165,0,1678398243,13092.335374499999,464.4903669600026,53581.37730888 2023-03-09,21:44:08.000,68,11080513,14005,0,1678398247,13092.173703059998,464.49741609000193,53581.22359224001 2023-03-09,21:44:12.000,68,11080534,14005,0,1678398251,13092.342110809994,2.610221970004204,53581.419231600004 2023-03-09,21:44:16.000,68,11080492,13805,0,1678398255,13092.40947390999,2.6384184900016407,53581.42621872 2023-03-09,21:44:20.000,68,11080484,13885,0,1678398259,13092.47010069999,464.53266173999873,53581.40525736 2023-03-09,21:44:24.000,68,11080491,14125,0,1678398263,13092.59809059,2.751204569998663,53581.419231600004 2023-03-09,21:44:28.000,68,11080474,14245,0,1678398267,13092.726080479995,2.8287449999988894,53581.419231600004 2023-03-09,21:44:32.000,68,11080508,13925,0,1678398271,13092.827125129996,464.75823390000005,53581.39827024 2023-03-09,21:44:36.000,68,11080538,13965,0,1678398275,13092.907960849996,2.9838258599993424,53581.39128312001 2023-03-09,21:44:40.000,68,11080471,13845,0,1678398279,13092.941642400001,3.0543171600002097,53581.300450560004 2023-03-09,21:44:44.000,68,11080457,13845,0,1678398283,13093.022478120001,464.96970780000265,53581.44718008 2023-03-09,21:44:48.000,68,11080521,13925,0,1678398287,13093.136995389992,3.1389067199997953,53581.51705128 2023-03-09,21:44:52.000,68,11080516,14045,0,1678398291,13093.312139449998,926.8569019200004,53581.56596112 2023-03-09,21:44:56.000,68,11080536,14085,0,1678398295,13093.561382919994,3.1530049799985136,53581.62884520001 2023-03-09,21:45:00.000,68,11080516,13925,0,1678398299,13093.69610912,3.174152370003867,53581.72666488001 2023-03-09,21:45:04.000,68,11080487,14045,0,1678398303,13093.824099009995,3.181201500003226,53581.74762624001 2023-03-09,21:45:08.000,68,11080531,14045,0,1678398307,13094.01271568999,3.23054540999874,53581.803523200004 2023-03-09,21:45:12.000,68,11080509,13965,0,1678398311,13094.10028772,3.322184099997685,53581.86640728001 2023-03-09,21:45:16.000,68,11080518,13965,0,1678398315,13094.221541300001,3.3503806200023973,53581.84544592001 2023-03-09,21:45:20.000,68,11080523,14045,0,1678398319,13094.235013919992,3.322184099997685,53581.81749744001 2023-03-09,21:45:24.000,68,11080511,13925,0,1678398323,13094.423630600002,465.0965921399984,53581.992175440006 2023-03-09,21:45:28.000,68,11080484,14085,0,1678398327,13094.464048460002,3.1882506300025852,53582.02012392 2023-03-09,21:45:32.000,68,11080483,14045,0,1678398331,13094.484257390002,3.1459558499991545,53582.08300800001 2023-03-09,21:45:36.000,68,11080510,14325,0,1678398335,13094.726764549989,3.061366289999569,53582.1878148 2023-03-09,21:45:40.000,68,11080541,14245,0,1678398339,13094.800863959994,464.849872589999,53582.1878148 2023-03-09,21:45:44.000,68,11080493,14405,0,1678398343,13095.11073421999,2.913334559998475,53582.376467040005 2023-03-09,21:45:48.000,68,11080519,13925,0,1678398347,13095.25893304,2.8216958699995303,53582.425376880004 2023-03-09,21:45:52.000,68,11080493,14245,0,1678398351,13095.400395550001,464.65954608000175,53582.50922232 2023-03-09,21:45:56.000,68,11080556,14085,0,1678398355,13095.474494959992,464.59610391000024,53582.43935112001 2023-03-09,21:46:00.000,68,11080546,14005,0,1678398359,13095.757419979993,2.6384184900016407,53582.5721064 2023-03-09,21:46:04.000,68,11080492,14045,0,1678398363,13095.757419979993,2.4762885000018287,53582.55114504 2023-03-09,21:46:08.000,68,11080509,14125,0,1678398367,13096.053817619999,2.3635024200048065,53582.76774576 2023-03-09,21:46:12.000,68,11080452,13845,0,1678398371,13096.202016439995,2.293011120003939,53582.78870712 2023-03-09,21:46:16.000,68,11080535,14205,0,1678398375,13096.491677769991,2.130881130004127,53583.01928208001 2023-03-09,21:46:20.000,68,11080533,13885,0,1678398379,13096.687030759997,463.91938743000355,53583.0612048 2023-03-09,21:46:24.000,68,11080495,14165,0,1678398383,13096.828493269997,1.9898985300023924,53583.11011464001 2023-03-09,21:46:28.000,68,11080500,13965,0,1678398387,13096.969955779998,463.77135570000246,53583.22190856 2023-03-09,21:46:32.000,68,11080508,14045,0,1678398391,13097.104681979989,1.8066211500045029,53583.37562520001 2023-03-09,21:46:36.000,68,11080505,14045,0,1678398395,13097.205726629989,1.764326370001072,53583.431522160005 2023-03-09,21:46:40.000,68,11080507,13965,0,1678398399,13097.313507589999,1.7008841999995639,53583.42453504001 2023-03-09,21:46:44.000,68,11080501,14325,0,1678398403,13097.33371652,463.5528326700005,53583.44549640001 2023-03-09,21:46:48.000,68,11080548,14365,0,1678398407,13097.401079619995,1.6444911600046908,53583.480432000004 2023-03-09,21:46:52.000,68,11080520,14245,0,1678398411,13097.33371652,1.658589420003409,53583.47344488001 2023-03-09,21:46:56.000,68,11080498,14045,0,1678398415,13097.41455224,463.3836535500013,53583.69703272 2023-03-09,21:47:00.000,68,11080519,14005,0,1678398419,13097.401079619995,1.4753120399982436,53583.66209712001 2023-03-09,21:47:04.000,68,11080517,14085,0,1678398423,13097.37413438,463.2215235600015,53583.73895544001 2023-03-09,21:47:08.000,68,11080527,14005,0,1678398427,13097.259617109994,1.3272803100044257,53583.78087816001 2023-03-09,21:47:12.000,68,11080465,13925,0,1678398431,13097.198990319994,1.2990837899997132,53583.73895544001 2023-03-09,21:47:16.000,68,11080542,13845,0,1678398435,13097.111418289998,1.3554768300018623,53583.599213040005 2023-03-09,21:47:20.000,68,11080535,14125,0,1678398439,13097.077736739993,1.2990837899997132,53583.67607136 2023-03-09,21:47:24.000,68,11080547,13925,0,1678398443,13097.037318879993,1.292034660000354,53583.73196832 2023-03-09,21:47:28.000,68,11080508,14165,0,1678398447,13096.882383750002,1.2215433599994867,53583.65511 2023-03-09,21:47:32.000,68,11080485,14205,0,1678398451,13096.922801610002,1.235641619998205,53583.70401984 2023-03-09,21:47:36.000,68,11080477,14085,0,1678398455,13096.882383750002,463.05234444000234,53583.74594256 2023-03-09,21:47:40.000,68,11080484,14085,0,1678398459,13096.781339100002,1.2285924899988458,53583.74594256 2023-03-09,21:47:44.000,68,11080544,14085,0,1678398463,13096.700503380001,463.0170987899983,53583.73196832 2023-03-09,21:47:48.000,68,11080457,14125,0,1678398467,13096.626403969996,1.129904670000542,53583.69703272 2023-03-09,21:47:52.000,68,11080500,14245,0,1678398471,13096.626403969996,463.02414791999763,53583.69703272 2023-03-09,21:47:56.000,68,11080493,13965,0,1678398475,13096.619667660001,463.0382461800036,53583.66209712001 2023-03-09,21:48:00.000,68,11080505,14045,0,1678398479,13096.55904087,463.0100496599989,53583.61318728001 2023-03-09,21:48:04.000,68,11080549,14005,0,1678398483,13096.639876590001,1.1440029299992602,53583.63414864 2023-03-09,21:48:08.000,68,11080497,14005,0,1678398487,13096.687030759997,1.0382659800015972,53583.59222592001 2023-03-09,21:48:12.000,68,11080524,14165,0,1678398491,13096.626403969996,1.0030203300048015,53583.599213040005 2023-03-09,21:48:16.000,68,11080482,14125,0,1678398495,13096.720712310002,0.9184307699979399,53583.69004560001 2023-03-09,21:48:20.000,68,11080535,14125,0,1678398499,13096.646612899996,0.8479394700043485,53583.669084240006 2023-03-09,21:48:24.000,68,11080440,14205,0,1678398503,13096.505150389996,0.8338412099983543,53583.48741912 2023-03-09,21:48:28.000,68,11080521,14085,0,1678398507,13096.592722419991,0.8056446900009178,53583.60620016 2023-03-09,21:48:32.000,68,11080549,14045,0,1678398511,13096.545568249996,0.8126938200002769,53583.550303200005 2023-03-09,21:48:36.000,68,11080525,14205,0,1678398515,13096.53883194,462.6293966400044,53583.60620016 2023-03-09,21:48:40.000,68,11080547,14085,0,1678398519,13096.444523599996,0.714006000001973,53583.56427744 2023-03-09,21:48:44.000,68,11080501,14085,0,1678398523,13096.35695157,0.714006000001973,53583.52235472001 2023-03-09,21:48:48.000,68,11080498,14045,0,1678398527,13096.282852159995,0.7281042600006913,53583.49440624001 2023-03-09,21:48:52.000,68,11080505,14005,0,1678398531,13096.282852159995,0.7351533900000504,53583.550303200005 2023-03-09,21:48:56.000,68,11080477,14125,0,1678398535,13096.242434299995,1847.9737681500046,53583.52934184 2023-03-09,21:49:00.000,68,11080500,14045,0,1678398539,13096.282852159995,462.4038244800031,53583.48741912 2023-03-09,21:49:04.000,68,11080492,13965,0,1678398543,13096.27611585,462.32628405000287,53583.452483520006 2023-03-09,21:49:08.000,68,11080543,14245,0,1678398547,13096.33000632999,0.4672864500025753,53583.47344488001 2023-03-09,21:49:12.000,68,11080498,13885,0,1678398551,13096.3771605,0.502532099999371,53583.39658656 2023-03-09,21:49:16.000,68,11080482,13965,0,1678398555,13096.45125990999,462.32628405000287,53583.49440624001 2023-03-09,21:49:20.000,68,11080508,13965,0,1678398559,13096.444523599996,0.5166303599980893,53583.42453504001 2023-03-09,21:49:24.000,68,11080539,14165,0,1678398563,13096.626403969996,462.368578829999,53583.48741912 2023-03-09,21:49:28.000,68,11080527,13965,0,1678398567,13096.680294450001,462.36152969999966,53583.5153676 2023-03-09,21:49:32.000,68,11080501,14205,0,1678398571,13096.606195039996,462.53070881999884,53583.41754792 2023-03-09,21:49:36.000,68,11080462,14085,0,1678398575,13096.875647439992,0.7210551300013321,53583.62716152 2023-03-09,21:49:40.000,68,11080502,13965,0,1678398579,13096.916065299993,0.7563007799981278,53583.60620016 2023-03-09,21:49:44.000,68,11080498,14005,0,1678398583,13096.848702199997,0.7774481700034812,53583.64113576001 2023-03-09,21:49:48.000,68,11080492,14005,0,1678398587,13096.909328989997,0.9395781600032933,53583.61318728001 2023-03-09,21:49:52.000,68,11080544,13845,0,1678398591,13096.996901019993,1.0382659800015972,53583.62716152 2023-03-09,21:49:56.000,68,11080509,14085,0,1678398595,13096.976692089993,1.136953799999901,53583.55729032 2023-03-09,21:50:00.000,68,11080522,14165,0,1678398599,13096.976692089993,924.8972437800039,53583.49440624001 2023-03-09,21:50:04.000,68,11080515,14005,0,1678398603,13097.023846259988,1.2567890100035584,53583.45947064 2023-03-09,21:50:08.000,68,11080515,14085,0,1678398607,13097.097945669993,1.3131820499984315,53583.56427744 2023-03-09,21:50:12.000,68,11080533,13965,0,1678398611,13097.118154599993,1.3836733499992988,53583.53632896 2023-03-09,21:50:16.000,68,11080521,14005,0,1678398615,13097.212462939999,463.20037617000344,53583.62716152 2023-03-09,21:50:20.000,68,11080457,13965,0,1678398619,13097.239408179994,463.1228357400032,53583.59222592001 2023-03-09,21:50:24.000,68,11080505,14325,0,1678398623,13097.259617109994,1.2285924899988458,53583.62716152 2023-03-09,21:50:28.000,68,11080500,14085,0,1678398627,13097.293298659999,1.1510520599986194,53583.62716152 2023-03-09,21:50:32.000,68,11080521,14165,0,1678398631,13097.32698020999,924.7139663999988,53583.67607136 2023-03-09,21:50:36.000,68,11080500,14045,0,1678398635,13097.313507589999,0.9466272900026524,53583.66209712001 2023-03-09,21:50:40.000,68,11080503,14245,0,1678398639,13097.28656234999,0.8549886000037077,53583.599213040005 2023-03-09,21:50:44.000,68,11080536,13965,0,1678398643,13097.37413438,0.714006000001973,53583.717994080005 2023-03-09,21:50:48.000,68,11080512,14245,0,1678398647,13097.24614448999,924.3333133800043,53583.66209712001 2023-03-09,21:50:52.000,68,11080482,14205,0,1678398651,13097.39434331,0.6153181800036691,53583.69004560001 2023-03-09,21:50:56.000,68,11080507,14045,0,1678398655,13097.51559689,0.5166303599980893,53583.766903920005 2023-03-09,21:51:00.000,68,11080472,14205,0,1678398659,13097.562751059995,0.41089341000042623,53583.82280088 2023-03-09,21:51:04.000,68,11080502,14045,0,1678398663,13097.58969629999,0.3897460200023488,53583.90664632001 2023-03-09,21:51:08.000,68,11080535,14205,0,1678398667,13097.704213569996,0.33335298000019975,53583.87869784001 2023-03-09,21:51:12.000,68,11080499,14005,0,1678398671,13097.771576669991,462.1077610200009,53583.8647236 2023-03-09,21:51:16.000,68,11080497,14005,0,1678398675,13097.744631429996,0.24876342000061413,53583.85074936 2023-03-09,21:51:20.000,68,11080509,14045,0,1678398679,13097.785049289996,0.2628616799993324,53583.82978800001 2023-03-09,21:51:24.000,68,11080506,14125,0,1678398683,13097.859148700001,0.29810733000340406,53583.92062056 2023-03-09,21:51:28.000,68,11080500,14205,0,1678398687,13097.879357630001,0.26991080999869155,53583.82978800001 2023-03-09,21:51:32.000,68,11080459,14125,0,1678398691,13097.939984420002,0.241714290001255,53583.87869784001 2023-03-09,21:51:36.000,68,11080521,14085,0,1678398695,13098.081446930002,0.1430264700029511,53584.0394016 2023-03-09,21:51:40.000,68,11080485,14445,0,1678398699,13098.175755269993,461.9667784199992,53584.0394016 2023-03-09,21:51:44.000,68,11080524,14045,0,1678398703,13098.270063609998,0.11482994999823859,53584.0394016 2023-03-09,21:51:48.000,68,11080496,14205,0,1678398707,13098.46541659999,0.10778081999887945,53584.04638872001 2023-03-09,21:51:52.000,68,11080453,14205,0,1678398711,13098.59340649,0.12892821000423282,53584.02542736001 2023-03-09,21:51:56.000,68,11080569,14165,0,1678398715,13098.660769589995,462.0302205900007,53583.8996592 2023-03-09,21:52:00.000,68,11080500,14045,0,1678398719,13098.76855054999,0.22761603000253672,53584.053375840005 2023-03-09,21:52:04.000,68,11080526,14045,0,1678398723,13098.86959519999,0.36154950000491226,53584.102285680005 2023-03-09,21:52:08.000,68,11080499,14005,0,1678398727,13098.963903539996,462.29808752999816,53584.24202808001 2023-03-09,21:52:12.000,68,11080541,14085,0,1678398731,13098.923485679996,0.5236794900047244,53584.20010536 2023-03-09,21:52:16.000,68,11080517,13965,0,1678398735,13098.97737616,0.5800725299995975,53584.39574472 2023-03-09,21:52:20.000,68,11080507,14165,0,1678398739,13098.923485679996,0.5871216599989566,53584.40273184 2023-03-09,21:52:24.000,68,11080505,14085,0,1678398743,13098.88980412999,924.2698712100027,53584.437667440005 2023-03-09,21:52:28.000,68,11080475,13845,0,1678398747,13098.761814239995,0.6153181800036691,53584.40273184 2023-03-09,21:52:32.000,68,11080535,14205,0,1678398751,13098.64729696999,0.5095812299987301,53584.388757600005 2023-03-09,21:52:36.000,68,11080559,14205,0,1678398755,13098.46541659999,0.502532099999371,53584.269976560005 2023-03-09,21:52:40.000,68,11080495,13725,0,1678398759,13098.256590989993,0.4038442800010671,53584.31189928001 2023-03-09,21:52:44.000,68,11080515,13845,0,1678398763,13098.142073720002,462.22759623000456,53584.20709248 2023-03-09,21:52:48.000,68,11080536,13845,0,1678398767,13098.142073720002,0.33335298000019975,53584.36779624 2023-03-09,21:52:52.000,68,11080514,14125,0,1678398771,13098.074710619992,0.37564776000363054,53584.172156880006 2023-03-09,21:52:56.000,68,11080469,14085,0,1678398775,13098.128601099997,0.3051564600027632,53584.269976560005 2023-03-09,21:53:00.000,68,11080452,14085,0,1678398779,13098.108392169997,0.15712473000166938,53584.19311824001 2023-03-09,21:53:04.000,68,11080492,13685,0,1678398783,13098.027556449997,461.8610414700015,53584.179144 2023-03-09,21:53:08.000,68,11080512,13885,0,1678398787,13097.960193350002,-0.10369307999644661,53584.16516976001 2023-03-09,21:53:12.000,68,11080469,13925,0,1678398791,13097.933248109992,-0.2094300300013856,53584.13722128 2023-03-09,21:53:16.000,68,11080512,14645,0,1678398795,13097.771576669991,-0.31516697999904864,53583.94856904001 2023-03-09,21:53:20.000,68,11080526,13925,0,1678398799,13097.872621319992,-0.4702478399995016,53584.03241448 2023-03-09,21:53:24.000,68,11080530,14205,0,1678398803,13097.892830249992,-0.5125426199956564,53583.99049176 2023-03-09,21:53:28.000,68,11080490,13885,0,1678398807,13097.919775490001,-0.5195917500022915,53583.94856904001 2023-03-09,21:53:32.000,68,11080491,14245,0,1678398811,13097.980402280002,461.2900619400025,53583.94158192 2023-03-09,21:53:36.000,68,11080499,13885,0,1678398815,13098.142073720002,-0.6182795700005954,53584.02542736001 2023-03-09,21:53:40.000,68,11080447,13965,0,1678398819,13098.256590989993,461.1208828200033,53584.06735008 2023-03-09,21:53:44.000,68,11080499,14125,0,1678398823,13098.276799919993,-0.7733604300010484,53584.102285680005 2023-03-09,21:53:48.000,68,11080489,14045,0,1678398827,13098.364371949989,-0.8156552099972032,53584.1092728 2023-03-09,21:53:52.000,68,11080499,14045,0,1678398831,13098.451943979999,-0.7381147799969767,53584.09529856001 2023-03-09,21:53:56.000,68,11080485,13925,0,1678398835,13098.451943979999,-0.6887708700014628,53583.983504640004 2023-03-09,21:54:00.000,68,11080495,13885,0,1678398839,13098.499098149994,-0.6887708700014628,53584.0394016 2023-03-09,21:54:04.000,68,11080502,14005,0,1678398843,13098.54625231999,922.986929550003,53584.053375840005 2023-03-09,21:54:08.000,68,11080539,14005,0,1678398847,13098.69445114,922.9798804200036,53584.151195520004 2023-03-09,21:54:12.000,68,11080517,13805,0,1678398851,13098.78875947999,-0.597132179995242,53584.179144 2023-03-09,21:54:16.000,68,11080527,14045,0,1678398855,13098.82917733999,461.23366890000034,53584.19311824001 2023-03-09,21:54:20.000,68,11080468,13885,0,1678398859,13098.91001305999,-0.5830339199965238,53584.32587352 2023-03-09,21:54:24.000,68,11080498,13565,0,1678398863,13098.923485679996,461.29711107000185,53584.29792504 2023-03-09,21:54:28.000,68,11080531,13925,0,1678398867,13098.91001305999,461.31120933000057,53584.353822 2023-03-09,21:54:32.000,68,11080482,14205,0,1678398871,13098.903276749996,-0.41385479999735253,53584.36779624 2023-03-09,21:54:36.000,68,11080506,13805,0,1678398875,13098.82917733999,461.45924106000166,53584.339847760006 2023-03-09,21:54:40.000,68,11080480,14045,0,1678398879,13098.75507793,-0.3081178499996895,53584.353822 2023-03-09,21:54:44.000,68,11080533,13965,0,1678398883,13098.62708803999,461.5649780099993,53584.318886400004 2023-03-09,21:54:48.000,68,11080522,14005,0,1678398887,13098.56646124999,-0.2658230699962587,53584.32587352 2023-03-09,21:54:52.000,68,11080541,13805,0,1678398891,13098.59340649,-0.22352829000010388,53584.339847760006 2023-03-09,21:54:56.000,68,11080541,14245,0,1678398895,13098.58667017999,-0.20238090000202646,53584.36779624 2023-03-09,21:55:00.000,68,11080498,14005,0,1678398899,13098.52604338999,461.69186235000234,53584.38177048001 2023-03-09,21:55:04.000,68,11080481,14045,0,1678398903,13098.48562552999,461.7200588699998,53584.39574472 2023-03-09,21:55:08.000,68,11080551,14085,0,1678398907,13098.310481469998,-0.07549655999901006,53584.30491216 2023-03-09,21:55:12.000,68,11080493,14125,0,1678398911,13098.142073720002,923.6636460299997,53584.29792504 2023-03-09,21:55:16.000,68,11080516,14005,0,1678398915,13097.919775490001,-0.005005259998142719,53584.08132432 2023-03-09,21:55:20.000,68,11080503,14045,0,1678398919,13097.811994529991,461.8116975599987,53584.08132432 2023-03-09,21:55:24.000,68,11080540,13965,0,1678398923,13097.744631429996,461.8116975599987,53584.09529856001 2023-03-09,21:55:28.000,68,11080520,13845,0,1678398927,13097.684004639996,461.76940278000257,53584.09529856001 2023-03-09,21:55:32.000,68,11080541,13925,0,1678398931,13097.57622368,-0.11074220999580575,53584.04638872001 2023-03-09,21:55:36.000,68,11080525,13885,0,1678398935,13097.582959989995,461.5649780099993,53584.053375840005 2023-03-09,21:55:40.000,68,11080508,13845,0,1678398939,13097.461706409995,461.54383062000124,53584.004466000006 2023-03-09,21:55:44.000,68,11080543,14085,0,1678398943,13097.46844271999,-0.31516697999904864,53584.04638872001 2023-03-09,21:55:48.000,68,11080462,14245,0,1678398947,13097.49538796,-0.36451089000183856,53583.99049176 2023-03-09,21:55:52.000,68,11080483,14245,0,1678398951,13097.56948736999,-0.3927074099992751,53583.94158192 2023-03-09,21:55:56.000,68,11080505,14005,0,1678398955,13097.49538796,-0.3292652399977669,53583.92062056 2023-03-09,21:56:00.000,68,11080529,14005,0,1678398959,13097.56948736999,-0.35746175999520347,53583.91363344 2023-03-09,21:56:04.000,68,11080530,13885,0,1678398963,13097.643586779996,-0.3927074099992751,53583.885684960005 2023-03-09,21:56:08.000,68,11080538,14165,0,1678398967,13097.724422499996,-0.4561495800007833,53583.89267208 2023-03-09,21:56:12.000,68,11080511,14125,0,1678398971,13097.778312980001,-0.41385479999735253,53583.8647236 2023-03-09,21:56:16.000,68,11080550,13965,0,1678398975,13097.926511799997,461.36055324000336,53583.87171072 2023-03-09,21:56:20.000,68,11080529,13805,0,1678398979,13098.067974309997,-0.491395229997579,53583.89267208 2023-03-09,21:56:24.000,68,11080489,13885,0,1678398983,13098.222909439988,-0.4561495800007833,53583.94856904001 2023-03-09,21:56:28.000,68,11080509,14165,0,1678398987,13098.323954089989,-0.39975653999863425,53583.934594800005 2023-03-09,21:56:32.000,68,11080527,14045,0,1678398991,13098.445207669989,-0.36451089000183856,53583.95555616001 2023-03-09,21:56:36.000,68,11080550,14045,0,1678398995,13098.411526119999,-0.3222161099984078,53583.92062056 2023-03-09,21:56:40.000,68,11080528,14245,0,1678398999,13098.384580879989,923.4380738699983,53583.87171072 2023-03-09,21:56:44.000,68,11080549,13885,0,1678399003,13098.404789809989,461.6777640900036,53583.90664632001 2023-03-09,21:56:48.000,68,11080566,14125,0,1678399007,13098.54625231999,-0.054349170000932645,53583.95555616001 2023-03-09,21:56:52.000,68,11080525,14085,0,1678399011,13098.63382435,0.06548604000272462,53583.92062056 2023-03-09,21:56:56.000,68,11080482,14245,0,1678399015,13098.82917733999,0.051387780004006345,53583.934594800005 2023-03-09,21:57:00.000,68,11080494,13885,0,1678399019,13098.97737616,461.924483640003,53583.94856904001 2023-03-09,21:57:04.000,68,11080511,14245,0,1678399023,13099.112102359992,0.0795843000014429,53583.99049176 2023-03-09,21:57:08.000,68,11080507,14085,0,1678399027,13099.132311289992,0.0795843000014429,53584.004466000006 2023-03-09,21:57:12.000,68,11080504,13965,0,1678399031,13099.199674390002,0.12187908000487369,53584.06735008 2023-03-09,21:57:16.000,68,11080492,13965,0,1678399035,13099.226619629997,462.0090732000026,53584.01145312 2023-03-09,21:57:20.000,68,11080520,13965,0,1678399039,13099.233355939992,0.1782721199997468,53584.004466000006 2023-03-09,21:57:24.000,68,11080502,14085,0,1678399043,13099.307455349997,0.17122299000038765,53584.06735008 2023-03-09,21:57:28.000,68,11080534,14045,0,1678399047,13099.172729149992,0.1782721199997468,53583.95555616001 2023-03-09,21:57:32.000,68,11080536,14045,0,1678399051,13099.219883320002,0.26991080999869155,53584.02542736001 2023-03-09,21:57:36.000,68,11080452,13965,0,1678399055,13099.206410699997,462.07956450000347,53584.07433720001 2023-03-09,21:57:40.000,68,11080508,13845,0,1678399059,13099.192938079992,462.11481015000027,53584.09529856001 2023-03-09,21:57:44.000,68,11080477,14085,0,1678399063,13099.152520219992,0.29810733000340406,53584.11625992001 2023-03-09,21:57:48.000,68,11080500,14005,0,1678399067,13099.112102359992,0.2840090700046858,53584.13722128 2023-03-09,21:57:52.000,68,11080530,13885,0,1678399071,13099.159256530002,0.24876342000061413,53584.151195520004 2023-03-09,21:57:56.000,68,11080466,13965,0,1678399075,13099.159256530002,923.8116777600007,53584.12324704001 2023-03-09,21:58:00.000,68,11080497,14085,0,1678399079,13099.172729149992,-0.026152649996220134,53584.1092728 2023-03-09,21:58:04.000,68,11080520,13725,0,1678399083,13099.192938079992,-0.1459878599998774,53584.13722128 2023-03-09,21:58:08.000,68,11080468,13925,0,1678399087,13099.192938079992,-0.16713524999795482,53584.1092728 2023-03-09,21:58:12.000,68,11080509,13765,0,1678399091,13099.186201769997,461.6002236600034,53584.172156880006 2023-03-09,21:58:16.000,68,11080506,14245,0,1678399095,13099.206410699997,-0.23057741999946302,53584.151195520004 2023-03-09,21:58:20.000,68,11080464,13965,0,1678399099,13099.051475569991,-0.23057741999946302,53584.14420840001 2023-03-09,21:58:24.000,68,11080508,14045,0,1678399103,13098.943694609996,461.6002236600034,53584.13023416 2023-03-09,21:58:28.000,68,11080522,14045,0,1678399107,13098.822441029995,-0.23762654999882216,53584.1092728 2023-03-09,21:58:32.000,68,11080538,14085,0,1678399111,13098.701187449995,461.6002236600034,53584.11625992001 2023-03-09,21:58:36.000,68,11080495,13845,0,1678399115,13098.559724939994,-0.2446756799981813,53584.004466000006 2023-03-09,21:58:40.000,68,11080509,14045,0,1678399119,13098.424998739989,461.6143219200021,53583.96254328 2023-03-09,21:58:44.000,68,11080436,14165,0,1678399123,13098.330690399998,461.6495675699989,53583.95555616001 2023-03-09,21:58:48.000,68,11080501,13925,0,1678399127,13098.216173129993,-0.19533176999539137,53583.75991680001 2023-03-09,21:58:52.000,68,11080468,14045,0,1678399131,13098.243118369988,-0.17418437999731395,53583.815813760004 2023-03-09,21:58:56.000,68,11080459,14205,0,1678399135,13098.182491580003,-0.21647916000074474,53583.85773648001 2023-03-09,21:59:00.000,68,11080508,14125,0,1678399139,13098.101655860002,-0.25877393999689957,53583.74594256 2023-03-09,21:59:04.000,68,11080490,13805,0,1678399143,13098.047765379997,-0.30106872000033036,53583.66209712001 2023-03-09,21:59:08.000,68,11080475,13925,0,1678399147,13098.007347519997,-0.36451089000183856,53583.61318728001 2023-03-09,21:59:12.000,68,11080506,13885,0,1678399151,13097.993874899992,-0.4279530599960708,53583.55729032 2023-03-09,21:59:16.000,68,11080528,14245,0,1678399155,13097.926511799997,-0.43500218999542994,53583.43850928 2023-03-09,21:59:20.000,68,11080492,14045,0,1678399159,13097.872621319992,461.339405849998,53583.27780552001 2023-03-09,21:59:24.000,68,11080532,14045,0,1678399163,13097.913039179992,-0.5336900100010098,53583.3406896 2023-03-09,21:59:28.000,68,11080515,14045,0,1678399167,13098.041029070002,-0.5477882699997281,53583.39658656 2023-03-09,21:59:32.000,68,11080503,13965,0,1678399171,13098.088183239997,-0.6253286999999546,53583.43850928 2023-03-09,21:59:36.000,68,11080490,14005,0,1678399175,13098.276799919993,461.1843249900048,53583.50838048 2023-03-09,21:59:40.000,68,11080473,13965,0,1678399179,13098.283536229988,-0.702869130000181,53583.48741912 2023-03-09,21:59:44.000,68,11080521,13965,0,1678399183,13098.303745159988,-0.752213039995695,53583.47344488001 2023-03-09,21:59:48.000,68,11080520,13925,0,1678399187,13098.418262429994,-0.7874586899997666,53583.5153676 2023-03-09,21:59:52.000,68,11080490,14205,0,1678399191,13098.499098149994,460.9939984800003,53583.5153676 2023-03-09,21:59:56.000,68,11080506,14165,0,1678399195,13098.50583445999,-0.8156552099972032,53583.44549640001 2023-03-09,22:00:00.000,68,11080542,13925,0,1678399199,13098.56646124999,-0.8790973799987114,53583.48741912 2023-03-09,22:00:04.000,68,11080494,13925,0,1678399203,13098.68771482999,-0.8790973799987114,53583.57126456001 2023-03-09,22:00:08.000,68,11080525,14245,0,1678399207,13098.83591365,460.9164580500001,53583.59222592001 2023-03-09,22:00:12.000,68,11080501,14285,0,1678399211,13098.950430919991,460.9094089200007,53583.66209712001 2023-03-09,22:00:16.000,68,11080520,13925,0,1678399215,13099.152520219992,460.9446545700048,53583.84376224 2023-03-09,22:00:20.000,68,11080505,14005,0,1678399219,13099.219883320002,-0.8156552099972032,53583.87869784001 2023-03-09,22:00:24.000,68,11080462,14205,0,1678399223,13099.246828559997,-0.752213039995695,53583.96254328 2023-03-09,22:00:28.000,68,11080488,14085,0,1678399227,13099.273773799992,-0.752213039995695,53583.983504640004 2023-03-09,22:00:32.000,68,11080575,13885,0,1678399231,13099.179465460002,-0.6958200000008219,53583.99049176 2023-03-09,22:00:36.000,68,11080454,14165,0,1678399235,13099.159256530002,-0.7169673899988993,53584.02542736001 2023-03-09,22:00:40.000,68,11080523,13885,0,1678399239,13099.186201769997,-0.646476089998032,53584.02542736001 2023-03-09,22:00:44.000,68,11080515,14045,0,1678399243,13099.213147009992,-0.6112304400012363,53584.053375840005 2023-03-09,22:00:48.000,68,11080542,14085,0,1678399247,13099.159256530002,-0.6182795700005954,53584.06735008 2023-03-09,22:00:52.000,68,11080511,13805,0,1678399251,13099.219883320002,-0.5266408800016507,53584.151195520004 2023-03-09,22:00:56.000,68,11080505,13925,0,1678399255,13099.192938079992,-0.43500218999542994,53584.23504096 2023-03-09,22:01:00.000,68,11080496,14245,0,1678399259,13099.112102359992,461.4733393200004,53584.18613112 2023-03-09,22:01:04.000,68,11080499,13805,0,1678399263,13099.064948189996,461.4733393200004,53584.151195520004 2023-03-09,22:01:08.000,68,11080508,14245,0,1678399267,13098.87633151,461.4521919300023,53584.16516976001 2023-03-09,22:01:12.000,68,11080496,13845,0,1678399271,13098.78875947999,-0.3504126299958443,53584.18613112 2023-03-09,22:01:16.000,68,11080511,13965,0,1678399275,13098.75507793,461.45924106000166,53584.08831144 2023-03-09,22:01:20.000,68,11080512,13765,0,1678399279,13098.761814239995,461.50858497000445,53584.1092728 2023-03-09,22:01:24.000,68,11080499,13965,0,1678399283,13098.70792375999,461.54383062000124,53584.12324704001 2023-03-09,22:01:28.000,68,11080472,13965,0,1678399287,13098.61361542,-0.23762654999882216,53584.053375840005 2023-03-09,22:01:32.000,68,11080511,13805,0,1678399291,13098.62708803999,-0.1812335099966731,53583.97651752001 2023-03-09,22:01:36.000,68,11080463,13765,0,1678399295,13098.539516009994,461.6989114800017,53584.0394016 2023-03-09,22:01:40.000,68,11080538,13805,0,1678399299,13098.451943979999,-0.0825456899983692,53583.94856904001 2023-03-09,22:01:44.000,68,11080518,13965,0,1678399303,13098.424998739989,-0.06139830000029178,53583.99049176 2023-03-09,22:01:48.000,68,11080478,14245,0,1678399307,13098.323954089989,-0.026152649996220134,53583.983504640004 2023-03-09,22:01:52.000,68,11080480,14085,0,1678399311,13098.270063609998,0.023191259999293834,53583.94856904001 2023-03-09,22:01:56.000,68,11080509,13885,0,1678399315,13098.162282650002,0.17122299000038765,53583.82978800001 2023-03-09,22:02:00.000,68,11080516,14085,0,1678399319,13098.094919549992,0.25581254999997327,53583.71100696001 2023-03-09,22:02:04.000,68,11080526,14245,0,1678399323,13098.101655860002,0.36154950000491226,53583.73895544001 2023-03-09,22:02:08.000,68,11080504,14085,0,1678399327,13098.094919549992,0.5166303599980893,53583.65511 2023-03-09,22:02:12.000,68,11080508,14085,0,1678399331,13098.094919549992,462.43202100000053,53583.62716152 2023-03-09,22:02:16.000,68,11080474,13925,0,1678399335,13098.209436819998,0.5871216599989566,53583.69703272 2023-03-09,22:02:20.000,68,11080481,14005,0,1678399339,13098.276799919993,0.47433558000193443,53583.65511 2023-03-09,22:02:24.000,68,11080485,13685,0,1678399343,13098.263327299988,0.4672864500025753,53583.669084240006 2023-03-09,22:02:28.000,68,11080514,14165,0,1678399347,13098.371108259998,0.43204079999850364,53583.64113576001 2023-03-09,22:02:32.000,68,11080496,13925,0,1678399351,13098.398053499994,0.41794253999978537,53583.550303200005 2023-03-09,22:02:36.000,68,11080502,14165,0,1678399355,13098.418262429994,462.2346453600039,53583.59222592001 2023-03-09,22:02:40.000,68,11080458,13925,0,1678399359,13098.350899329998,0.41794253999978537,53583.37562520001 2023-03-09,22:02:44.000,68,11080488,13965,0,1678399363,13098.384580879989,0.3897460200023488,53583.57825168 2023-03-09,22:02:48.000,68,11080511,14125,0,1678399367,13098.357635639994,0.3897460200023488,53583.59222592001 2023-03-09,22:02:52.000,68,11080508,13925,0,1678399371,13098.398053499994,0.453188190003857,53583.43850928 2023-03-09,22:02:56.000,68,11080499,14085,0,1678399375,13098.445207669989,462.24874362000264,53583.54331608001 2023-03-09,22:03:00.000,68,11080470,13965,0,1678399379,13098.364371949989,462.28398926999944,53583.5852388 2023-03-09,22:03:04.000,68,11080525,13845,0,1678399383,13098.371108259998,1385.9878862100013,53583.550303200005 2023-03-09,22:03:08.000,68,11080496,13845,0,1678399387,13098.492361839999,462.32628405000287,53583.55729032 2023-03-09,22:03:12.000,68,11080479,13845,0,1678399391,13098.539516009994,462.3403823100016,53583.52934184 2023-03-09,22:03:16.000,68,11080487,13965,0,1678399395,13098.532779699999,462.4249718700012,53583.52235472001 2023-03-09,22:03:20.000,68,11080500,13965,0,1678399399,13098.54625231999,0.6364655700017465,53583.501393360006 2023-03-09,22:03:24.000,68,11080526,14085,0,1678399403,13098.56646124999,462.5377579499982,53583.48741912 2023-03-09,22:03:28.000,68,11080492,14165,0,1678399407,13098.69445114,462.4884140400027,53583.54331608001 2023-03-09,22:03:32.000,68,11080473,13885,0,1678399411,13098.75507793,0.6223673100030283,53583.67607136 2023-03-09,22:03:36.000,68,11080497,14165,0,1678399415,13098.9369583,0.5236794900047244,53583.73895544001 2023-03-09,22:03:40.000,68,11080507,14125,0,1678399419,13099.004321399996,0.39679515000170795,53583.80882664001 2023-03-09,22:03:44.000,68,11080469,14005,0,1678399423,13098.984112469996,0.22056690000317758,53583.78087816001 2023-03-09,22:03:48.000,68,11080471,14165,0,1678399427,13098.984112469996,0.0795843000014429,53583.77389104 2023-03-09,22:03:52.000,68,11080469,14045,0,1678399431,13098.990848779991,461.8257958200047,53583.85074936 2023-03-09,22:03:56.000,68,11080550,14085,0,1678399435,13099.064948189996,923.5226634299979,53583.80882664001 2023-03-09,22:04:00.000,68,11080519,14245,0,1678399439,13099.145783909997,-0.1459878599998774,53583.815813760004 2023-03-09,22:04:04.000,68,11080490,13845,0,1678399443,13099.300719040002,461.6354693100002,53583.7948524 2023-03-09,22:04:08.000,68,11080531,14165,0,1678399447,13099.462390479988,-0.2446756799981813,53583.82280088 2023-03-09,22:04:12.000,68,11080486,14245,0,1678399451,13099.529753579998,-0.27287219999561785,53583.84376224 2023-03-09,22:04:16.000,68,11080505,14045,0,1678399455,13099.731842879999,-0.25172480999754043,53583.94856904001 2023-03-09,22:04:20.000,68,11080561,14165,0,1678399459,13099.839623839995,461.62137105000147,53583.99049176 2023-03-09,22:04:24.000,68,11080487,14405,0,1678399463,13099.92719586999,-0.2446756799981813,53584.13023416 2023-03-09,22:04:28.000,68,11080530,14285,0,1678399467,13099.981086349995,-0.2094300300013856,53584.16516976001 2023-03-09,22:04:32.000,68,11080515,13725,0,1678399471,13099.95414111,461.6354693100002,53584.19311824001 2023-03-09,22:04:36.000,68,11080509,14245,0,1678399475,13099.981086349995,-0.11074220999580575,53584.14420840001 2023-03-09,22:04:40.000,68,11080491,14245,0,1678399479,13099.99455897,-0.11779133999516489,53584.15818264 2023-03-09,22:04:44.000,68,11080493,14325,0,1678399483,13100.021504209995,-0.10369307999644661,53584.172156880006 2023-03-09,22:04:48.000,68,11080534,13885,0,1678399487,13100.08886730999,-0.0825456899983692,53584.21407960001 2023-03-09,22:04:52.000,68,11080495,14005,0,1678399491,13100.021504209995,-0.07549655999901006,53584.24202808001 2023-03-09,22:04:56.000,68,11080498,13965,0,1678399495,13100.07539469,461.79055017000064,53584.29093792001 2023-03-09,22:05:00.000,68,11080519,13925,0,1678399499,13100.09560362,0.09368256000016117,53584.318886400004 2023-03-09,22:05:04.000,68,11080500,13885,0,1678399503,13100.08886730999,0.023191259999293834,53584.34683488 2023-03-09,22:05:08.000,68,11080486,14205,0,1678399507,13100.11581255,-0.16008611999859568,53584.38177048001 2023-03-09,22:05:12.000,68,11080492,13885,0,1678399511,13100.041713139995,-0.35746175999520347,53584.37478336 2023-03-09,22:05:16.000,68,11080488,13885,0,1678399515,13099.98782265999,-0.597132179995242,53584.33286064001 2023-03-09,22:05:20.000,68,11080504,13805,0,1678399519,13099.95414111,-0.6817217400021036,53584.30491216 2023-03-09,22:05:24.000,68,11080526,13885,0,1678399523,13100.11581255,-0.8086060799978441,53584.40273184 2023-03-09,22:05:28.000,68,11080542,14125,0,1678399527,13100.237066130001,-0.8156552099972032,53584.36080912001 2023-03-09,22:05:32.000,68,11080550,14085,0,1678399531,13100.445891739997,-0.7592621700023301,53584.40273184 2023-03-09,22:05:36.000,68,11080451,14125,0,1678399535,13100.775970929993,-0.7592621700023301,53584.52151288 2023-03-09,22:05:40.000,68,11080577,13885,0,1678399539,13100.96458760999,-0.8931956399974297,53584.61234544 2023-03-09,22:05:44.000,68,11080507,14085,0,1678399543,13101.18688583999,-1.013030850001087,53584.675229520006 2023-03-09,22:05:48.000,68,11080520,14045,0,1678399547,13101.368766209991,-1.11876779999875,53584.78003632 2023-03-09,22:05:52.000,68,11080530,14085,0,1678399551,13101.577591820002,-1.0764730199953192,53584.83593328001 2023-03-09,22:05:56.000,68,11080487,14085,0,1678399555,13101.725790639997,-1.0271291099998052,53584.85689464 2023-03-09,22:06:00.000,68,11080507,14005,0,1678399559,13101.826835289998,-0.9495886799995787,53584.99663704 2023-03-09,22:06:04.000,68,11080467,14125,0,1678399563,13101.921143629988,460.95170370000415,53585.03855976 2023-03-09,22:06:08.000,68,11080488,14085,0,1678399567,13101.948088869998,-0.8861465099980705,53585.03855976 2023-03-09,22:06:12.000,68,11080489,13805,0,1678399571,13101.981770419989,1384.6556006399987,53585.21323776 2023-03-09,22:06:16.000,68,11080482,13845,0,1678399575,13101.927879939998,-0.7874586899997666,53585.30407032 2023-03-09,22:06:20.000,68,11080489,13845,0,1678399579,13101.813362669993,-0.8509008600012749,53585.26913472001 2023-03-09,22:06:24.000,68,11080539,14045,0,1678399583,13101.692109089992,922.768406520001,53585.31804456001 2023-03-09,22:06:28.000,68,11080513,13925,0,1678399587,13101.564119199997,-0.907293899996148,53585.31105744 2023-03-09,22:06:32.000,68,11080492,13885,0,1678399591,13101.362029899996,-0.9707360699976562,53585.3320188 2023-03-09,22:06:36.000,68,11080492,14005,0,1678399595,13101.058895949995,-0.9425395500002196,53585.21323776 2023-03-09,22:06:40.000,68,11080503,13885,0,1678399599,13100.870279269999,-0.9495886799995787,53585.24118624 2023-03-09,22:06:44.000,68,11080520,13885,0,1678399603,13100.701871519988,-0.9566378099989379,53585.24118624 2023-03-09,22:06:48.000,68,11080491,13885,0,1678399607,13100.432419119992,922.6908660900008,53585.0874696 2023-03-09,22:06:52.000,68,11080512,14085,0,1678399611,13100.250538749991,460.78957371000433,53585.13637944 2023-03-09,22:06:56.000,68,11080505,14245,0,1678399615,13100.07539469,-1.0764730199953192,53585.157340800004 2023-03-09,22:07:00.000,68,11080512,13965,0,1678399619,13099.85309646,-1.0835221500019543,53585.11541808 2023-03-09,22:07:04.000,68,11080481,14125,0,1678399623,13099.671216089999,-1.020079980000446,53585.059521120005 2023-03-09,22:07:08.000,68,11080504,14165,0,1678399627,13099.482599409988,922.6767678300021,53585.010611280006 2023-03-09,22:07:12.000,68,11080493,14045,0,1678399631,13099.307455349997,-0.857949990000634,53584.989649920004 2023-03-09,22:07:16.000,68,11080473,14005,0,1678399635,13099.172729149992,460.98694935000094,53584.821959040004 2023-03-09,22:07:20.000,68,11080522,13965,0,1678399639,13099.091893429992,461.03629326000373,53584.75907496 2023-03-09,22:07:24.000,68,11080519,14045,0,1678399643,13098.9369583,-0.6817217400021036,53584.68221664 2023-03-09,22:07:28.000,68,11080491,14005,0,1678399647,13098.950430919991,-0.5900830499958829,53584.71016512 2023-03-09,22:07:32.000,68,11080549,14045,0,1678399651,13098.85612258,-0.4561495800007833,53584.64029392 2023-03-09,22:07:36.000,68,11080482,14125,0,1678399655,13098.87633151,-0.43500218999542994,53584.71016512 2023-03-09,22:07:40.000,68,11080523,14205,0,1678399659,13098.80896840999,-0.41385479999735253,53584.675229520006 2023-03-09,22:07:44.000,68,11080485,14245,0,1678399663,13098.77528686,-0.31516697999904864,53584.605358320005 2023-03-09,22:07:48.000,68,11080526,13965,0,1678399667,13098.802232099995,-0.3081178499996895,53584.605358320005 2023-03-09,22:07:52.000,68,11080528,14045,0,1678399671,13098.80896840999,-0.2869704600016121,53584.54247424 2023-03-09,22:07:56.000,68,11080483,14005,0,1678399675,13098.80896840999,461.5508797500006,53584.437667440005 2023-03-09,22:08:00.000,68,11080537,14245,0,1678399679,13098.83591365,-0.25877393999689957,53584.40971896001 2023-03-09,22:08:04.000,68,11080504,14165,0,1678399683,13098.82917733999,-0.2446756799981813,53584.37478336 2023-03-09,22:08:08.000,68,11080464,13965,0,1678399687,13098.883067819996,-0.25877393999689957,53584.4236932 2023-03-09,22:08:12.000,68,11080504,14085,0,1678399691,13098.734869,-0.3292652399977669,53584.36779624 2023-03-09,22:08:16.000,68,11080516,14045,0,1678399695,13098.660769589995,-0.3292652399977669,53584.36779624 2023-03-09,22:08:20.000,68,11080532,14045,0,1678399699,13098.640560659995,-0.31516697999904864,53584.318886400004 2023-03-09,22:08:24.000,68,11080522,14245,0,1678399703,13098.660769589995,-0.31516697999904864,53584.31189928001 2023-03-09,22:08:28.000,68,11080472,14285,0,1678399707,13098.69445114,-0.3081178499996895,53584.28395080001 2023-03-09,22:08:32.000,68,11080508,14045,0,1678399711,13098.822441029995,-0.4279530599960708,53584.26298944001 2023-03-09,22:08:36.000,68,11080511,14205,0,1678399715,13098.80896840999,461.33235671999864,53584.22805384 2023-03-09,22:08:40.000,68,11080501,14005,0,1678399719,13098.97737616,-0.5195917500022915,53584.2490152 2023-03-09,22:08:44.000,68,11080501,13965,0,1678399723,13099.179465460002,-0.5689356599978055,53584.388757600005 2023-03-09,22:08:48.000,68,11080496,14205,0,1678399727,13099.293982729992,-0.5266408800016507,53584.36080912001 2023-03-09,22:08:52.000,68,11080509,14085,0,1678399731,13099.469126789998,-0.46319871000014246,53584.46561592 2023-03-09,22:08:56.000,68,11080537,13965,0,1678399735,13099.711633949999,-0.5266408800016507,53584.58439696 2023-03-09,22:09:00.000,68,11080497,14205,0,1678399739,13099.91372325,461.2618654199978,53584.675229520006 2023-03-09,22:09:04.000,68,11080504,14045,0,1678399743,13100.189911959991,-0.597132179995242,53584.773049200005 2023-03-09,22:09:08.000,68,11080522,14165,0,1678399747,13100.472836979992,-0.646476089998032,53584.891830240005 2023-03-09,22:09:12.000,68,11080492,14245,0,1678399751,13100.742289379989,-0.6817217400021036,53585.04554688 2023-03-09,22:09:16.000,68,11080473,14005,0,1678399755,13100.96458760999,-0.7099182599995402,53585.16432792 2023-03-09,22:09:20.000,68,11080519,14245,0,1678399759,13101.22730369999,-0.7310656499976176,53585.22022488001 2023-03-09,22:09:24.000,68,11080506,14325,0,1678399763,13101.456338240001,-0.7663113000016892,53585.42285136 2023-03-09,22:09:28.000,68,11080532,14245,0,1678399767,13101.591064439992,-0.7945078199991258,53585.45079984 2023-03-09,22:09:32.000,68,11080547,13885,0,1678399771,13101.840307910003,922.9023399900034,53585.7163104 2023-03-09,22:09:36.000,68,11080487,14005,0,1678399775,13101.927879939998,-0.7169673899988993,53585.79316872001 2023-03-09,22:09:40.000,68,11080540,14045,0,1678399779,13101.968297799998,-0.702869130000181,53585.925924 2023-03-09,22:09:44.000,68,11080492,14005,0,1678399783,13102.082815069989,-0.7451639099963359,53585.96085960001 2023-03-09,22:09:48.000,68,11080516,14085,0,1678399787,13102.049133519999,461.03629326000373,53586.065666400005 2023-03-09,22:09:52.000,68,11080527,14045,0,1678399791,13102.022188279989,-0.8227043399965623,53586.14951184 2023-03-09,22:09:56.000,68,11080490,14005,0,1678399795,13101.799890050002,460.9728510900022,53586.05169216 2023-03-09,22:10:00.000,68,11080531,13885,0,1678399799,13101.779681120002,-0.7945078199991258,53586.13553760001 2023-03-09,22:10:04.000,68,11080522,14165,0,1678399803,13101.685372779997,-0.7663113000016892,53586.07964064 2023-03-09,22:10:08.000,68,11080507,14045,0,1678399807,13101.510228719992,460.9939984800003,53586.15649896001 2023-03-09,22:10:12.000,68,11080515,14045,0,1678399811,13101.37550252,461.008096739999,53586.15649896001 2023-03-09,22:10:16.000,68,11080541,13965,0,1678399815,13101.31487573,-0.8015569499984849,53586.09361488 2023-03-09,22:10:20.000,68,11080467,14085,0,1678399819,13101.27445787,461.0151458699984,53586.12855048001 2023-03-09,22:10:24.000,68,11080511,14005,0,1678399823,13101.24751262999,-0.9354904200008605,53586.04470504 2023-03-09,22:10:28.000,68,11080529,13885,0,1678399827,13101.21383108,-1.013030850001087,53586.10758912001 2023-03-09,22:10:32.000,68,11080488,14085,0,1678399831,13101.19362215,-1.0835221500019543,53586.05867928001 2023-03-09,22:10:36.000,68,11080523,14005,0,1678399835,13101.119522739995,-1.1399151899968274,53585.995795200004 2023-03-09,22:10:40.000,68,11080475,14045,0,1678399839,13101.19362215,-1.0764730199953192,53586.04470504 2023-03-09,22:10:44.000,68,11080484,14085,0,1678399843,13101.200358459995,922.6133256600006,53585.98182096 2023-03-09,22:10:48.000,68,11080496,14245,0,1678399847,13101.456338240001,922.5639817499978,53586.114576240005 2023-03-09,22:10:52.000,68,11080469,14125,0,1678399851,13101.644954919997,-1.1328660599974683,53586.14951184 2023-03-09,22:10:56.000,68,11080502,14005,0,1678399855,13101.698845400002,-1.1258169299981091,53586.26130576 2023-03-09,22:11:00.000,68,11080509,13885,0,1678399859,13101.793153739993,-1.0764730199953192,53586.282267120005 2023-03-09,22:11:04.000,68,11080493,14045,0,1678399863,13101.914407319993,-1.0835221500019543,53586.36611256 2023-03-09,22:11:08.000,68,11080514,14245,0,1678399867,13101.968297799998,922.4511956700007,53586.46393224001 2023-03-09,22:11:12.000,68,11080477,14005,0,1678399871,13101.927879939998,460.65564024000196,53586.45694512 2023-03-09,22:11:16.000,68,11080513,14045,0,1678399875,13101.941352559988,-1.11876779999875,53586.47790648 2023-03-09,22:11:20.000,68,11080497,14005,0,1678399879,13102.008715659998,-1.2174556199970539,53586.46393224001 2023-03-09,22:11:24.000,68,11080534,14405,0,1678399883,13102.12323292999,-1.3936838699955842,53586.56175192001 2023-03-09,22:11:28.000,68,11080476,13965,0,1678399887,13102.217541269994,-1.6192560299969045,53586.666558720004 2023-03-09,22:11:32.000,68,11080497,13805,0,1678399891,13102.19059603,-1.80253341000207,53586.63861024001 2023-03-09,22:11:36.000,68,11080541,14085,0,1678399895,13102.41289426,-1.9858107899999595,53586.80630112001 2023-03-09,22:11:40.000,68,11080509,13885,0,1678399899,13102.49372998,459.8449902900029,53586.84822384001 2023-03-09,22:11:44.000,68,11080514,14005,0,1678399903,13102.648665109991,-1.964663400001882,53586.9390564 2023-03-09,22:11:48.000,68,11080509,14045,0,1678399907,13102.823809169997,459.8943341999984,53586.967004879996 2023-03-09,22:11:52.000,68,11080517,14005,0,1678399911,13102.938326440002,459.8590885500016,53587.03687608 2023-03-09,22:11:56.000,68,11080448,13925,0,1678399915,13103.039371090003,-2.0351546999954735,53587.06482456001 2023-03-09,22:12:00.000,68,11080491,14045,0,1678399919,13103.025898469998,-2.1549899099991308,53586.86219808 2023-03-09,22:12:04.000,68,11080515,13845,0,1678399923,13103.308823489999,-2.267775989996153,53587.16264424001 2023-03-09,22:12:08.000,68,11080514,14045,0,1678399927,13103.34250503999,-2.3946603299991693,53587.15565712 2023-03-09,22:12:12.000,68,11080457,14245,0,1678399931,13103.52438540999,921.1330083600042,53587.19757984 2023-03-09,22:12:16.000,68,11080499,14005,0,1678399935,13103.820783049996,-2.5144955399955506,53587.28142528001 2023-03-09,22:12:20.000,68,11080502,14005,0,1678399939,13104.110444379992,-2.528593800001545,53587.47706464001 2023-03-09,22:12:24.000,68,11080517,13925,0,1678399943,13104.272115819993,1382.9144655300042,53587.49103888 2023-03-09,22:12:28.000,68,11080485,13885,0,1678399947,13104.507886669999,-2.5215446700021857,53587.66571688001 2023-03-09,22:12:32.000,68,11080508,14005,0,1678399951,13104.615667629994,-2.6625272699966445,53587.67969112 2023-03-09,22:12:36.000,68,11080539,13965,0,1678399955,13104.74365751999,-2.789411609999661,53587.89629184 2023-03-09,22:12:40.000,68,11080501,14045,0,1678399959,13104.62240393999,-2.8810502999986056,53587.77052368 2023-03-09,22:12:44.000,68,11080526,13965,0,1678399963,13104.78407537999,-3.000885510002263,53587.973150159996 2023-03-09,22:12:48.000,68,11080441,13925,0,1678399967,13104.595458699994,1382.2729947000043,53587.959175920005 2023-03-09,22:12:52.000,68,11080480,14085,0,1678399971,13104.467468809999,-3.261703320000379,53587.98013728001 2023-03-09,22:12:56.000,68,11080525,13965,0,1678399975,13104.514622979994,458.5479503700044,53588.14782816001 2023-03-09,22:13:00.000,68,11080481,14165,0,1678399979,13104.514622979994,458.55499950000376,53588.196738000006 2023-03-09,22:13:04.000,68,11080507,13885,0,1678399983,13104.521359289989,-3.0220329000003403,53588.21769936001 2023-03-09,22:13:08.000,68,11080486,13925,0,1678399987,13104.514622979994,-2.7189203099987935,53588.175776640004 2023-03-09,22:13:12.000,68,11080539,13925,0,1678399991,13104.480941429989,-2.479249889998755,53588.23866072001 2023-03-09,22:13:16.000,68,11080496,14005,0,1678399995,13104.366424159998,-2.4581025000006775,53588.21769936001 2023-03-09,22:13:20.000,68,11080505,14325,0,1678399999,13104.245170579998,-2.4440042400019593,53588.21769936001 2023-03-09,22:13:24.000,68,11080515,14165,0,1678400003,13104.164334859997,-2.4651516300000367,53588.15481528 2023-03-09,22:13:28.000,68,11080522,14205,0,1678400007,13104.130653309992,-2.6061342300017714,53588.308531919996 2023-03-09,22:13:32.000,68,11080479,14005,0,1678400011,13104.083499139997,-2.6625272699966445,53588.2316736 2023-03-09,22:13:36.000,68,11080495,13965,0,1678400015,13104.231697959993,-2.79646073999902,53588.35744176001 2023-03-09,22:13:40.000,68,11080482,13845,0,1678400019,13104.427050949998,458.9145051300002,53588.37840312 2023-03-09,22:13:44.000,68,11080467,13885,0,1678400023,13104.62914025,-3.0431802899984177,53588.371416 2023-03-09,22:13:48.000,68,11080533,13925,0,1678400027,13104.858174789995,-3.1982611499988707,53588.413338720005 2023-03-09,22:13:52.000,68,11080499,14005,0,1678400031,13105.080473019996,458.57614689000184,53588.50417128001 2023-03-09,22:13:56.000,68,11080542,14285,0,1678400035,13105.208462909992,-3.325145490001887,53588.52513264001 2023-03-09,22:14:00.000,68,11080470,14165,0,1678400039,13105.269089699992,458.32942734000244,53588.46923568 2023-03-09,22:14:04.000,68,11080498,14085,0,1678400043,13105.477915310003,-3.635307209995517,53588.56705536 2023-03-09,22:14:08.000,68,11080511,14085,0,1678400047,13105.511596859993,-3.7692406799978926,53588.57404248001 2023-03-09,22:14:12.000,68,11080498,14045,0,1678400051,13105.659795679989,-3.9102232799996273,53588.63692656 2023-03-09,22:14:16.000,68,11080523,14165,0,1678400055,13105.92251176999,-4.037107619995368,53588.7557076 2023-03-09,22:14:20.000,68,11080511,14125,0,1678400059,13106.057237969995,-4.044156750002003,53588.811604559996 2023-03-09,22:14:24.000,68,11080500,14245,0,1678400063,13106.245854649991,-4.008911099997931,53588.797630320005 2023-03-09,22:14:28.000,68,11080505,14325,0,1678400067,13106.488361809992,457.82188997999765,53588.867501520006 2023-03-09,22:14:32.000,68,11080517,14165,0,1678400071,13106.589406459992,-3.938419799997064,53588.88846288001 2023-03-09,22:14:36.000,68,11080496,14045,0,1678400075,13106.569197529992,457.8148408499983,53588.85352728 2023-03-09,22:14:40.000,68,11080525,14045,0,1678400079,13106.623088009997,-4.037107619995368,53588.7557076 2023-03-09,22:14:44.000,68,11080561,13925,0,1678400083,13106.663505869998,-4.1851393499964615,53588.83256592 2023-03-09,22:14:48.000,68,11080536,13965,0,1678400087,13106.629824319993,457.52582652000274,53588.88147576 2023-03-09,22:14:52.000,68,11080519,14085,0,1678400091,13106.596142770002,-4.326121949998196,53588.90942424001 2023-03-09,22:14:56.000,68,11080513,13925,0,1678400095,13106.602879079997,-4.3402202099969145,53588.99326968 2023-03-09,22:15:00.000,68,11080499,14005,0,1678400099,13106.522043359997,-4.361367600002268,53588.97230832 2023-03-09,22:15:04.000,68,11080498,13885,0,1678400103,13106.447943949992,-4.52349759000208,53588.965321200005 2023-03-09,22:15:08.000,68,11080488,14045,0,1678400107,13106.27279989,918.9971219700019,53588.965321200005 2023-03-09,22:15:12.000,68,11080535,13925,0,1678400111,13106.17175524,-4.692676710001251,53588.90942424001 2023-03-09,22:15:16.000,68,11080512,14045,0,1678400115,13106.16501892999,-4.749069749996124,53588.83955304001 2023-03-09,22:15:20.000,68,11080544,13965,0,1678400119,13106.293008820001,-4.897101479997218,53588.83256592 2023-03-09,22:15:24.000,68,11080473,13925,0,1678400123,13106.266063579991,918.5107320000025,53588.867501520006 2023-03-09,22:15:28.000,68,11080527,14085,0,1678400127,13106.333426680001,-5.3411966700005,53588.916411360005 2023-03-09,22:15:32.000,68,11080519,14045,0,1678400131,13106.27279989,456.2710813800004,53588.965321200005 2023-03-09,22:15:36.000,68,11080483,14085,0,1678400135,13106.25259096,-5.609063609997975,53589.07711512001 2023-03-09,22:15:40.000,68,11080503,14245,0,1678400139,13106.23238203,-5.658407520000765,53589.09807648 2023-03-09,22:15:44.000,68,11080510,14165,0,1678400143,13106.299745129996,-5.665456650000124,53589.084102240005 2023-03-09,22:15:48.000,68,11080509,13925,0,1678400147,13106.340162989996,456.09485313000187,53589.15397344001 2023-03-09,22:15:52.000,68,11080505,14045,0,1678400151,13106.481625499997,-5.7007022999969195,53589.2098704 2023-03-09,22:15:56.000,68,11080523,14005,0,1678400155,13106.602879079997,-5.7570953399990685,53589.19589616001 2023-03-09,22:16:00.000,68,11080498,14205,0,1678400159,13106.730868969993,-5.898077940000803,53589.26576736 2023-03-09,22:16:04.000,68,11080486,14005,0,1678400163,13106.730868969993,-5.97561837000103,53589.370574160006 2023-03-09,22:16:08.000,68,11080502,13925,0,1678400167,13106.879067789989,-5.92627445999824,53589.370574160006 2023-03-09,22:16:12.000,68,11080538,14165,0,1678400171,13107.10810233,455.9397722700014,53589.468393840005 2023-03-09,22:16:16.000,68,11080484,13965,0,1678400175,13107.552698790001,-5.827586639999936,53589.69896880001 2023-03-09,22:16:20.000,68,11080533,14205,0,1678400179,13107.774997020002,-5.841684899998654,53589.78980136 2023-03-09,22:16:24.000,68,11080509,14085,0,1678400183,13107.997295249988,455.93272314000205,53589.88063392 2023-03-09,22:16:28.000,68,11080447,13965,0,1678400187,13108.111812519994,-5.961520110002311,53589.93653088 2023-03-09,22:16:32.000,68,11080484,13885,0,1678400191,13108.206120859999,-6.010864019997825,53590.06229904001 2023-03-09,22:16:36.000,68,11080521,13885,0,1678400195,13108.26001133999,455.8128879299984,53590.14614448 2023-03-09,22:16:40.000,68,11080485,13845,0,1678400199,13108.374528609995,-5.92627445999824,53590.06229904001 2023-03-09,22:16:44.000,68,11080487,13925,0,1678400203,13108.5698816,917.693032920004,53590.236977040004 2023-03-09,22:16:48.000,68,11080507,14365,0,1678400207,13108.61029946,-5.813488380001218,53590.1531316 2023-03-09,22:16:52.000,68,11080510,13925,0,1678400211,13108.751761970001,-5.785291859996505,53590.257938400006 2023-03-09,22:16:56.000,68,11080532,14125,0,1678400215,13108.893224480002,456.08075487000315,53590.404667920004 2023-03-09,22:17:00.000,68,11080458,13645,0,1678400219,13108.920169719997,-5.785291859996505,53590.44659064001 2023-03-09,22:17:04.000,68,11080515,14085,0,1678400223,13108.873015550002,456.03141096000036,53590.48851336 2023-03-09,22:17:08.000,68,11080498,14085,0,1678400227,13108.771970900001,-5.764144469998428,53590.55838456 2023-03-09,22:17:12.000,68,11080494,13885,0,1678400231,13108.866279239992,-5.728898820001632,53590.572358800004 2023-03-09,22:17:16.000,68,11080539,14045,0,1678400235,13108.731553040001,-5.658407520000765,53590.474539120005 2023-03-09,22:17:20.000,68,11080528,14045,0,1678400239,13108.771970900001,456.2076392099989,53590.523448960004 2023-03-09,22:17:24.000,68,11080537,13965,0,1678400243,13108.724816729991,-5.594965349999256,53590.57934592 2023-03-09,22:17:28.000,68,11080509,13645,0,1678400247,13108.63050839,-5.531523179997748,53590.66319136001 2023-03-09,22:17:32.000,68,11080521,13885,0,1678400251,13108.495782189995,-5.510375789999671,53590.64921712 2023-03-09,22:17:36.000,68,11080482,13845,0,1678400255,13108.414946469995,918.1582754999981,53590.712101200006 2023-03-09,22:17:40.000,68,11080477,14205,0,1678400259,13108.28022026999,456.2710813800004,53590.73306256001 2023-03-09,22:17:44.000,68,11080500,14165,0,1678400263,13108.30042919999,-5.616112739997334,53590.712101200006 2023-03-09,22:17:48.000,68,11080498,13965,0,1678400267,13108.246538719999,-5.6513583900014055,53590.712101200006 2023-03-09,22:17:52.000,68,11080502,14165,0,1678400271,13108.185911929999,-5.672505779999483,53590.73306256001 2023-03-09,22:17:56.000,68,11080468,14045,0,1678400275,13108.044449419998,456.1582953000034,53590.740049680004 2023-03-09,22:18:00.000,68,11080504,13885,0,1678400279,13107.862569049998,-5.630210999996052,53590.740049680004 2023-03-09,22:18:04.000,68,11080509,13925,0,1678400283,13107.694161300002,456.2569831200017,53590.66319136001 2023-03-09,22:18:08.000,68,11080481,14085,0,1678400287,13107.45165414,-5.425786230000085,53590.55139744 2023-03-09,22:18:12.000,68,11080526,13965,0,1678400291,13107.36408210999,-5.298901889997069,53590.66319136001 2023-03-09,22:18:16.000,68,11080493,14165,0,1678400295,13107.337136869995,-5.150870159995975,53590.6771656 2023-03-09,22:18:20.000,68,11080514,13885,0,1678400299,13107.175465429995,456.83501178000006,53590.6771656 2023-03-09,22:18:24.000,68,11080531,14005,0,1678400303,13107.06094815999,-4.777266270000837,53590.62825576 2023-03-09,22:18:28.000,68,11080505,13925,0,1678400307,13106.831913619993,-4.678578449995257,53590.572358800004 2023-03-09,22:18:32.000,68,11080509,14085,0,1678400311,13106.683714799998,457.08173132999946,53590.55139744 2023-03-09,22:18:36.000,68,11080480,13885,0,1678400315,13106.522043359997,-4.7631680100021185,53590.46056488 2023-03-09,22:18:40.000,68,11080537,14165,0,1678400319,13106.353635610001,-4.69972584000061,53590.39069368 2023-03-09,22:18:44.000,68,11080524,13965,0,1678400323,13106.198700479996,457.13107524000225,53590.26492552 2023-03-09,22:18:48.000,68,11080521,14285,0,1678400327,13106.097655829995,-4.727922359998047,53590.13217024001 2023-03-09,22:18:52.000,68,11080520,14205,0,1678400331,13106.02355641999,-4.805462789998273,53590.090247520006 2023-03-09,22:18:56.000,68,11080427,14125,0,1678400335,13106.03029273,456.8068152600026,53590.10422176 2023-03-09,22:19:00.000,68,11080520,14405,0,1678400339,13105.90903915,-5.193164939999406,53590.10422176 2023-03-09,22:19:04.000,68,11080519,14005,0,1678400343,13105.915775459995,-5.397589709995373,53590.08326040001 2023-03-09,22:19:08.000,68,11080500,14045,0,1678400347,13105.88883022,-5.587916219999897,53589.98544072 2023-03-09,22:19:12.000,68,11080498,13925,0,1678400351,13105.895566529995,456.0384600899997,53589.971466480005 2023-03-09,22:19:16.000,68,11080485,13965,0,1678400355,13105.90903915,-5.785291859996505,53589.873646800006 2023-03-09,22:19:20.000,68,11080486,14005,0,1678400359,13105.996611179995,-5.785291859996505,53589.86665968001 2023-03-09,22:19:24.000,68,11080568,14245,0,1678400363,13106.18522785999,917.9468016000028,53589.95050512 2023-03-09,22:19:28.000,68,11080493,14205,0,1678400367,13106.259327269996,-5.559719699995185,53589.94351800001 2023-03-09,22:19:32.000,68,11080470,14045,0,1678400371,13106.387317159992,-5.425786230000085,53590.090247520006 2023-03-09,22:19:36.000,68,11080519,13965,0,1678400375,13106.515307050002,456.3979657200034,53590.14614448 2023-03-09,22:19:40.000,68,11080486,14085,0,1678400379,13106.562461219997,-5.355294929999218,53590.17409296 2023-03-09,22:19:44.000,68,11080489,14045,0,1678400383,13106.616351700002,456.39091659000405,53590.21601568 2023-03-09,22:19:48.000,68,11080505,14205,0,1678400387,13106.697187420003,-5.320049279995146,53590.257938400006 2023-03-09,22:19:52.000,68,11080524,14245,0,1678400391,13106.697187420003,456.5459974500045,53590.29986112001 2023-03-09,22:19:56.000,68,11080479,14325,0,1678400395,13106.710660039993,-5.0733297299957485,53590.29986112001 2023-03-09,22:20:00.000,68,11080534,14045,0,1678400399,13106.751077899993,456.77156960999855,53590.26492552 2023-03-09,22:20:04.000,68,11080503,14205,0,1678400403,13106.879067789989,-4.9675927799980855,53590.41165504 2023-03-09,22:20:08.000,68,11080502,14045,0,1678400407,13106.879067789989,456.87025743000413,53590.355758080004 2023-03-09,22:20:12.000,68,11080487,13845,0,1678400411,13107.04747554,-4.826610179996351,53590.474539120005 2023-03-09,22:20:16.000,68,11080506,13965,0,1678400415,13107.18220173999,918.7785989399999,53590.55838456 2023-03-09,22:20:20.000,68,11080488,13885,0,1678400419,13107.20914698,-4.791364529999555,53590.60030728 2023-03-09,22:20:24.000,68,11080518,13765,0,1678400423,13107.094629709994,456.98304351000115,53590.63524288001 2023-03-09,22:20:28.000,68,11080481,13965,0,1678400427,13107.054211849994,457.0112400299986,53590.691139840004 2023-03-09,22:20:32.000,68,11080504,13885,0,1678400431,13106.946430889999,-4.7631680100021185,53590.712101200006 2023-03-09,22:20:36.000,68,11080527,13805,0,1678400435,13106.717396349988,-4.734971489997406,53590.67017848 2023-03-09,22:20:40.000,68,11080544,13885,0,1678400439,13106.522043359997,-4.601038020002306,53590.53043608 2023-03-09,22:20:44.000,68,11080503,13845,0,1678400443,13106.616351700002,-4.622185410000384,53590.67017848 2023-03-09,22:20:48.000,68,11080488,13805,0,1678400447,13106.427735019992,457.257959579998,53590.593320160006 2023-03-09,22:20:52.000,68,11080537,13965,0,1678400451,13106.454680260002,-4.530546720001439,53590.69812696 2023-03-09,22:20:56.000,68,11080578,14045,0,1678400455,13106.400789779997,-4.530546720001439,53590.691139840004 2023-03-09,22:21:00.000,68,11080505,14005,0,1678400459,13106.17175524,-4.4248097699965,53590.53742320001 2023-03-09,22:21:04.000,68,11080547,14205,0,1678400463,13106.19196417,919.25793978,53590.68415272001 2023-03-09,22:21:08.000,68,11080444,13885,0,1678400467,13106.13133738,-4.262679779996688,53590.61428152001 2023-03-09,22:21:12.000,68,11080526,13885,0,1678400471,13106.117864759995,1381.1521830300044,53590.691139840004 2023-03-09,22:21:16.000,68,11080507,13885,0,1678400475,13105.94272069999,457.6104160800023,53590.523448960004 2023-03-09,22:21:20.000,68,11080534,14045,0,1678400479,13105.92251176999,-4.1851393499964615,53590.50947472 2023-03-09,22:21:24.000,68,11080457,13965,0,1678400483,13105.82146711999,-4.171041089997743,53590.49550048001 2023-03-09,22:21:28.000,68,11080500,13925,0,1678400487,13105.767576639999,-4.114648049995594,53590.544410320006 2023-03-09,22:21:32.000,68,11080529,14085,0,1678400491,13105.653059369994,-4.051205880001362,53590.46755200001 2023-03-09,22:21:36.000,68,11080518,14005,0,1678400495,13105.673268299994,-3.9172724099989864,53590.544410320006 2023-03-09,22:21:40.000,68,11080547,14005,0,1678400499,13105.578959959988,-3.797437199995329,53590.523448960004 2023-03-09,22:21:44.000,68,11080487,14085,0,1678400503,13105.383606969997,-3.7057985099963844,53590.5024876 2023-03-09,22:21:48.000,68,11080519,14245,0,1678400507,13105.201726599997,458.23073952000414,53590.48152624 2023-03-09,22:21:52.000,68,11080553,13965,0,1678400511,13105.107418259991,458.3364764700018,53590.39069368 2023-03-09,22:21:56.000,68,11080503,14045,0,1678400515,13104.96595574999,-3.3462928799999645,53590.31383536 2023-03-09,22:22:00.000,68,11080501,13885,0,1678400519,13104.89185634,-3.275801579999097,53590.3627452 2023-03-09,22:22:04.000,68,11080516,14085,0,1678400523,13104.75039383,458.632539930004,53590.28588688 2023-03-09,22:22:08.000,68,11080494,14085,0,1678400527,13104.635876559994,-3.163015500002075,53590.292874 2023-03-09,22:22:12.000,68,11080490,13765,0,1678400531,13104.528095599999,-3.163015500002075,53590.26492552 2023-03-09,22:22:16.000,68,11080538,13965,0,1678400535,13104.615667629994,458.7171294900036,53590.31383536 2023-03-09,22:22:20.000,68,11080504,14245,0,1678400539,13104.656085489994,458.7805716599978,53590.32082248 2023-03-09,22:22:24.000,68,11080510,14125,0,1678400543,13104.75039383,-2.944492470000114,53590.32082248 2023-03-09,22:22:28.000,68,11080461,14205,0,1678400547,13104.83122955,-2.895148559997324,53590.27191264 2023-03-09,22:22:32.000,68,11080530,14045,0,1678400551,13104.90532895999,-2.84580465000181,53590.34877096001 2023-03-09,22:22:36.000,68,11080509,14245,0,1678400555,13104.91206527,459.08368424999935,53590.25095128001 2023-03-09,22:22:40.000,68,11080487,14125,0,1678400559,13105.05352778,920.8580922900001,53590.29986112001 2023-03-09,22:22:44.000,68,11080507,14085,0,1678400563,13105.147836119992,-2.803509869998379,53590.306848240005 2023-03-09,22:22:48.000,68,11080469,14085,0,1678400567,13105.201726599997,-2.84580465000181,53590.425629280006 2023-03-09,22:22:52.000,68,11080556,13965,0,1678400571,13105.248880769992,458.9779473000017,53590.44659064001 2023-03-09,22:22:56.000,68,11080509,13805,0,1678400575,13105.262353389997,920.7946501199986,53590.474539120005 2023-03-09,22:23:00.000,68,11080538,13965,0,1678400579,13105.329716489992,-2.79646073999902,53590.48152624 2023-03-09,22:23:04.000,68,11080509,13965,0,1678400583,13105.437497450002,-2.7823624800003017,53590.48851336 2023-03-09,22:23:08.000,68,11080481,14085,0,1678400587,13105.471178999993,-2.74711682999623,53590.53043608 2023-03-09,22:23:12.000,68,11080518,14005,0,1678400591,13105.457706380002,459.0413894700032,53590.55139744 2023-03-09,22:23:16.000,68,11080482,14045,0,1678400595,13105.450970069993,459.0413894700032,53590.48851336 2023-03-09,22:23:20.000,68,11080520,14245,0,1678400599,13105.410552209993,-2.74711682999623,53590.5024876 2023-03-09,22:23:24.000,68,11080481,14045,0,1678400603,13105.424024829998,459.04843860000256,53590.51646184001 2023-03-09,22:23:28.000,68,11080516,14165,0,1678400607,13105.289298629992,459.08368424999935,53590.39768080001 2023-03-09,22:23:32.000,68,11080551,14205,0,1678400611,13105.336452800002,1382.7029916300016,53590.45357776 2023-03-09,22:23:36.000,68,11080510,14085,0,1678400615,13105.275826010002,459.0413894700032,53590.55139744 2023-03-09,22:23:40.000,68,11080512,14005,0,1678400619,13105.080473019996,-2.7682642200015835,53590.544410320006 2023-03-09,22:23:44.000,68,11080558,14085,0,1678400623,13104.85143848,-2.7118711799994344,53590.48152624 2023-03-09,22:23:48.000,68,11080450,14005,0,1678400627,13104.696503349995,-2.5708885799976997,53590.43960352 2023-03-09,22:23:52.000,68,11080509,14085,0,1678400631,13104.548304529999,-2.5003972799968324,53590.45357776 2023-03-09,22:23:56.000,68,11080512,13925,0,1678400635,13104.352951539993,459.42909162000433,53590.20204144001 2023-03-09,22:24:00.000,68,11080507,14045,0,1678400639,13104.272115819993,-2.3523655499957385,53590.209028560006 2023-03-09,22:24:04.000,68,11080507,13925,0,1678400643,13104.117180690002,459.4995829199979,53590.118196 2023-03-09,22:24:08.000,68,11080502,13965,0,1678400647,13104.130653309992,-2.1831864299965673,53590.118196 2023-03-09,22:24:12.000,68,11080503,14245,0,1678400651,13104.063290209997,-2.169088169997849,53589.99242784001 2023-03-09,22:24:16.000,68,11080546,13965,0,1678400655,13104.110444379992,-2.176137299997208,53589.99242784001 2023-03-09,22:24:20.000,68,11080513,14005,0,1678400659,13104.231697959993,-2.0915477399976226,53590.01338920001 2023-03-09,22:24:24.000,68,11080547,13885,0,1678400663,13104.272115819993,-1.9928599199993187,53589.88762104 2023-03-09,22:24:28.000,68,11080511,14125,0,1678400667,13104.326006299998,-1.9505651399958879,53589.9085824 2023-03-09,22:24:32.000,68,11080531,13965,0,1678400671,13104.447259879998,-1.908270359999733,53589.9784536 2023-03-09,22:24:36.000,68,11080509,13765,0,1678400675,13104.379896779988,460.00007115000335,53589.83172408 2023-03-09,22:24:40.000,68,11080535,13965,0,1678400679,13104.440523569989,-1.7743368899973575,53589.83172408 2023-03-09,22:24:44.000,68,11080523,14005,0,1678400683,13104.487677739999,-1.795484279995435,53589.77582712001 2023-03-09,22:24:48.000,68,11080492,13765,0,1678400687,13104.494414049994,-1.7602386299986392,53589.803775600005 2023-03-09,22:24:52.000,68,11080527,13845,0,1678400691,13104.487677739999,-1.7813860199967166,53589.803775600005 2023-03-09,22:24:56.000,68,11080464,13885,0,1678400695,13104.635876559994,-1.7884351499960758,53589.88762104 2023-03-09,22:25:00.000,68,11080531,13885,0,1678400699,13104.64934918,-1.8377790599988657,53589.93653088 2023-03-09,22:25:04.000,68,11080513,14005,0,1678400703,13104.75039383,459.95072724000056,53589.86665968001 2023-03-09,22:25:08.000,68,11080541,13925,0,1678400707,13104.797547999995,-1.8095825400014292,53589.83172408 2023-03-09,22:25:12.000,68,11080478,14165,0,1678400711,13104.89185634,460.09875897000165,53589.86665968001 2023-03-09,22:25:16.000,68,11080522,14165,0,1678400715,13104.90532895999,460.1269554899991,53589.81076272 2023-03-09,22:25:20.000,68,11080473,14045,0,1678400719,13104.94574681999,460.16220114000316,53589.86665968001 2023-03-09,22:25:24.000,68,11080527,13965,0,1678400723,13105.03331885,460.21859417999804,53589.82473696001 2023-03-09,22:25:28.000,68,11080508,13845,0,1678400727,13104.98616467999,460.23269244000403,53589.78281424 2023-03-09,22:25:32.000,68,11080534,13765,0,1678400731,13104.898592649995,460.24679070000275,53589.754865760005 2023-03-09,22:25:36.000,68,11080502,14165,0,1678400735,13104.99290099,-1.6051577699981863,53589.88762104 2023-03-09,22:25:40.000,68,11080518,13965,0,1678400739,13104.918801579995,460.105808100001,53589.91556952001 2023-03-09,22:25:44.000,68,11080472,13965,0,1678400743,13104.837965859995,-1.7179438499952084,53589.88762104 2023-03-09,22:25:48.000,68,11080501,14045,0,1678400747,13104.777339069995,921.9507074400026,53589.9085824 2023-03-09,22:25:52.000,68,11080542,13885,0,1678400751,13104.7301849,-1.6685999399996945,53589.9085824 2023-03-09,22:25:56.000,68,11080540,13965,0,1678400755,13104.68976704,460.1128572300004,53589.76185288 2023-03-09,22:26:00.000,68,11080510,13845,0,1678400759,13104.66282179999,-1.7884351499960758,53589.81076272 2023-03-09,22:26:04.000,68,11080516,13885,0,1678400763,13104.575249769994,-1.7813860199967166,53589.803775600005 2023-03-09,22:26:08.000,68,11080447,14005,0,1678400767,13104.501150359989,-1.7743368899973575,53589.684994560004 2023-03-09,22:26:12.000,68,11080508,13885,0,1678400771,13104.507886669999,460.21859417999804,53589.74089152 2023-03-09,22:26:16.000,68,11080556,14045,0,1678400775,13104.514622979994,460.24679070000275,53589.88063392 2023-03-09,22:26:20.000,68,11080518,14085,0,1678400779,13104.474205119994,922.1480830799992,53589.852685440004 2023-03-09,22:26:24.000,68,11080525,14045,0,1678400783,13104.272115819993,460.4230189500013,53589.77582712001 2023-03-09,22:26:28.000,68,11080529,14085,0,1678400787,13104.117180690002,-1.2949960499972804,53589.72691728001 2023-03-09,22:26:32.000,68,11080494,13965,0,1678400791,13104.090235449992,460.5992471999998,53589.71294304 2023-03-09,22:26:36.000,68,11080528,13925,0,1678400795,13104.076762830002,460.57809981000173,53589.58018776001 2023-03-09,22:26:40.000,68,11080564,13965,0,1678400799,13104.144125929997,-1.224504749996413,53589.60114912 2023-03-09,22:26:44.000,68,11080522,14045,0,1678400803,13104.110444379992,-1.2174556199970539,53589.566213520004 2023-03-09,22:26:48.000,68,11080505,13965,0,1678400807,13104.110444379992,-1.16811171000154,53589.57320064 2023-03-09,22:26:52.000,68,11080503,14005,0,1678400811,13103.989190799992,-1.0553256299972418,53589.566213520004 2023-03-09,22:26:56.000,68,11080520,14045,0,1678400815,13104.043081279997,460.8741632700039,53589.61512336 2023-03-09,22:27:00.000,68,11080536,14125,0,1678400819,13103.982454489997,-0.8649991199999931,53589.62909760001 2023-03-09,22:27:04.000,68,11080509,14245,0,1678400823,13103.881409839996,461.09973542999796,53589.538265040006 2023-03-09,22:27:08.000,68,11080496,13965,0,1678400827,13103.74668363999,461.13498108000204,53589.46140672001 2023-03-09,22:27:12.000,68,11080474,13965,0,1678400831,13103.638902679995,-0.6112304400012363,53589.34262568001 2023-03-09,22:27:16.000,68,11080557,13725,0,1678400835,13103.44354968999,-0.5759847899971646,53589.202883280006 2023-03-09,22:27:20.000,68,11080502,13925,0,1678400839,13103.308823489999,-0.5336900100010098,53589.16794768 2023-03-09,22:27:24.000,68,11080530,13925,0,1678400843,13103.126943119998,-0.48434609999821987,53589.05615376001 2023-03-09,22:27:28.000,68,11080504,14085,0,1678400847,13102.978744300002,461.40989714999887,53589.02820528001 2023-03-09,22:27:32.000,68,11080494,14245,0,1678400851,13102.844018099997,-0.35746175999520347,53588.95134696 2023-03-09,22:27:36.000,68,11080501,14005,0,1678400855,13102.803600239997,-0.37860915000055684,53588.97230832 2023-03-09,22:27:40.000,68,11080484,14245,0,1678400859,13102.823809169997,-0.3504126299958443,53588.81859168001 2023-03-09,22:27:44.000,68,11080511,14005,0,1678400863,13102.823809169997,-0.37860915000055684,53588.77666896 2023-03-09,22:27:48.000,68,11080499,14245,0,1678400867,13102.837281790002,-0.3927074099992751,53588.73474624 2023-03-09,22:27:52.000,68,11080529,14125,0,1678400871,13102.776655000001,461.4380936700036,53588.699810640006 2023-03-09,22:27:56.000,68,11080530,13965,0,1678400875,13102.608247249991,461.4310445400042,53588.55308112001 2023-03-09,22:28:00.000,68,11080515,14085,0,1678400879,13102.59477463,-0.3715600200011977,53588.546094 2023-03-09,22:28:04.000,68,11080531,13885,0,1678400883,13102.52741152999,-0.3927074099992751,53588.53910688 2023-03-09,22:28:08.000,68,11080541,14085,0,1678400887,13102.500466289996,-0.30106872000033036,53588.532119760006 2023-03-09,22:28:12.000,68,11080487,13885,0,1678400891,13102.38594901999,-0.19533176999539137,53588.39936448 2023-03-09,22:28:16.000,68,11080495,14245,0,1678400895,13102.379212709995,-0.07549655999901006,53588.49019704 2023-03-09,22:28:20.000,68,11080487,14005,0,1678400899,13102.26469543999,-0.019103519996860996,53588.52513264001 2023-03-09,22:28:24.000,68,11080447,13885,0,1678400903,13102.25122282,0.002043870001216419,53588.4412872 2023-03-09,22:28:28.000,68,11080558,13965,0,1678400907,13102.19059603,0.023191259999293834,53588.49019704 2023-03-09,22:28:32.000,68,11080470,13965,0,1678400911,13102.21080496,-0.012054389997501858,53588.49718416 2023-03-09,22:28:36.000,68,11080581,13805,0,1678400915,13102.12323292999,-0.04730004000157351,53588.40635160001 2023-03-09,22:28:40.000,68,11080536,13925,0,1678400919,13101.981770419989,-0.012054389997501858,53588.35744176001 2023-03-09,22:28:44.000,68,11080543,13885,0,1678400923,13102.001979349989,-0.054349170000932645,53588.42032584 2023-03-09,22:28:48.000,68,11080486,14125,0,1678400927,13101.941352559988,0.023191259999293834,53588.42731296 2023-03-09,22:28:52.000,68,11080516,14045,0,1678400931,13101.873989459993,0.044338650004647207,53588.35744176001 2023-03-09,22:28:56.000,68,11080529,13885,0,1678400935,13101.840307910003,0.10778081999887945,53588.42032584 2023-03-09,22:29:00.000,68,11080504,13885,0,1678400939,13101.820098980003,0.1782721199997468,53588.39936448 2023-03-09,22:29:04.000,68,11080519,13965,0,1678400943,13101.772944809993,462.06546624000475,53588.35045464 2023-03-09,22:29:08.000,68,11080482,14165,0,1678400947,13101.739263260002,0.3263038500008406,53588.37840312 2023-03-09,22:29:12.000,68,11080526,14085,0,1678400951,13101.732526949992,0.3404021099995589,53588.40635160001 2023-03-09,22:29:16.000,68,11080508,14165,0,1678400955,13101.638218610002,924.1077412200029,53588.35045464 2023-03-09,22:29:20.000,68,11080523,14205,0,1678400959,13101.523701339996,0.4884338400006527,53588.25962208 2023-03-09,22:29:24.000,68,11080506,14085,0,1678400963,13101.496756100001,0.6153181800036691,53588.31551904001 2023-03-09,22:29:28.000,68,11080543,13925,0,1678400967,13101.2946668,462.5518562100042,53588.15481528 2023-03-09,22:29:32.000,68,11080517,14125,0,1678400971,13101.362029899996,462.6152983799984,53588.28058344 2023-03-09,22:29:36.000,68,11080479,14045,0,1678400975,13101.301403109996,0.7703990400041221,53588.25962208 2023-03-09,22:29:40.000,68,11080477,14125,0,1678400979,13101.25424894,462.6152983799984,53588.20372512 2023-03-09,22:29:44.000,68,11080487,14205,0,1678400983,13101.180149529995,462.6223475099978,53588.196738000006 2023-03-09,22:29:48.000,68,11080465,14045,0,1678400987,13101.06563225999,0.8126938200002769,53588.175776640004 2023-03-09,22:29:52.000,68,11080483,14165,0,1678400991,13100.98479653999,0.9536764200020116,53588.05000848001 2023-03-09,22:29:56.000,68,11080513,13925,0,1678400995,13100.92416974999,1.031216850002238,53588.0569956 2023-03-09,22:30:00.000,68,11080515,13965,0,1678400999,13100.816388789994,462.9325092299987,53588.00109864001 2023-03-09,22:30:04.000,68,11080462,14205,0,1678401003,13100.775970929993,462.9748040100021,53587.95218880001 2023-03-09,22:30:08.000,68,11080537,13885,0,1678401007,13100.621035800003,1.1017081500031054,53587.90327896001 2023-03-09,22:30:12.000,68,11080493,14045,0,1678401011,13100.587354249998,1.1440029299992602,53587.88930472 2023-03-09,22:30:16.000,68,11080515,14085,0,1678401015,13100.634508419993,1.1087572800024645,53587.90327896001 2023-03-09,22:30:20.000,68,11080504,13885,0,1678401019,13100.533463769993,462.9466074900047,53587.910266080005 2023-03-09,22:30:24.000,68,11080512,13805,0,1678401023,13100.452628049992,1.1228555400011828,53587.847382 2023-03-09,22:30:28.000,68,11080543,14125,0,1678401027,13100.385264949997,463.045295310003,53587.840394880004 2023-03-09,22:30:32.000,68,11080515,13965,0,1678401031,13100.358319710002,463.15808139,53587.847382 2023-03-09,22:30:36.000,68,11080493,13925,0,1678401035,13100.19664827,1.3836733499992988,53587.74956232 2023-03-09,22:30:40.000,68,11080494,14085,0,1678401039,13100.183175649996,463.2215235600015,53587.7775108 2023-03-09,22:30:44.000,68,11080531,14205,0,1678401043,13100.142757789996,463.3061131200011,53587.61680704001 2023-03-09,22:30:48.000,68,11080550,13885,0,1678401047,13100.102339929996,1.503508560002956,53587.56789720001 2023-03-09,22:30:52.000,68,11080496,14245,0,1678401051,13100.061922069995,1.55285246999847,53587.525974480006 2023-03-09,22:30:56.000,68,11080490,14005,0,1678401055,13100.11581255,1387.12279614,53587.56091008 2023-03-09,22:31:00.000,68,11080540,14085,0,1678401059,13100.09560362,1.658589420003409,53587.59584568001 2023-03-09,22:31:04.000,68,11080518,14045,0,1678401063,13100.17643934,1.6233437699993374,53587.61680704001 2023-03-09,22:31:08.000,68,11080519,14285,0,1678401067,13100.102339929996,1.5951472500019008,53587.6028328 2023-03-09,22:31:12.000,68,11080530,14085,0,1678401071,13100.082130999996,463.4048009399994,53587.59584568001 2023-03-09,22:31:16.000,68,11080492,14045,0,1678401075,13100.0147679,925.2003563699982,53587.47706464001 2023-03-09,22:31:20.000,68,11080504,13925,0,1678401079,13100.061922069995,463.27791660000366,53587.43514192 2023-03-09,22:31:24.000,68,11080461,14285,0,1678401083,13100.102339929996,1.3836733499992988,53587.38623208 2023-03-09,22:31:28.000,68,11080504,14165,0,1678401087,13100.189911959991,1.284985530000995,53587.470077519996 2023-03-09,22:31:32.000,68,11080477,14005,0,1678401091,13100.270747679991,463.0805409599998,53587.51898736001 2023-03-09,22:31:36.000,68,11080465,14005,0,1678401095,13100.358319710002,1.24269075000484,53587.54693584001 2023-03-09,22:31:40.000,68,11080535,13965,0,1678401099,13100.365056019997,463.0946392199985,53587.53994872 2023-03-09,22:31:44.000,68,11080507,14005,0,1678401103,13100.365056019997,463.1721796499987,53587.48405176 2023-03-09,22:31:48.000,68,11080534,14085,0,1678401107,13100.452628049992,463.15808139,53587.525974480006 2023-03-09,22:31:52.000,68,11080504,14125,0,1678401111,13100.513254839992,1.3625259600012214,53587.525974480006 2023-03-09,22:31:56.000,68,11080486,14085,0,1678401115,13100.594090559993,1.3836733499992988,53587.525974480006 2023-03-09,22:32:00.000,68,11080501,13965,0,1678401119,13100.594090559993,1.3554768300018623,53587.48405176 2023-03-09,22:32:04.000,68,11080549,14205,0,1678401123,13100.735553069993,1.4189190000033705,53587.49802600001 2023-03-09,22:32:08.000,68,11080514,14165,0,1678401127,13100.796179859994,1.4259681300027296,53587.5329616 2023-03-09,22:32:12.000,68,11080502,14085,0,1678401131,13100.937642369994,1.4118698700040113,53587.53994872 2023-03-09,22:32:16.000,68,11080518,14005,0,1678401135,13101.02521439999,463.2074253000028,53587.64475552001 2023-03-09,22:32:20.000,68,11080506,14125,0,1678401139,13101.06563225999,1.3061329199990723,53587.637768399996 2023-03-09,22:32:24.000,68,11080536,13925,0,1678401143,13101.119522739995,1.2497398800041992,53587.672704000004 2023-03-09,22:32:28.000,68,11080512,14165,0,1678401147,13101.19362215,924.826752480003,53587.65174264 2023-03-09,22:32:32.000,68,11080508,14005,0,1678401151,13101.26772155999,0.9607255500013707,53587.66571688001 2023-03-09,22:32:36.000,68,11080511,14245,0,1678401155,13101.260985249995,0.8831851200011442,53587.63078128 2023-03-09,22:32:40.000,68,11080483,13805,0,1678401159,13101.39571145,462.6223475099978,53587.693665360006 2023-03-09,22:32:44.000,68,11080579,13925,0,1678401163,13101.41592038,924.4249520700032,53587.672704000004 2023-03-09,22:32:48.000,68,11080519,13925,0,1678401167,13101.442865619996,0.6717112199985422,53587.74956232 2023-03-09,22:32:52.000,68,11080570,14005,0,1678401171,13101.409184069991,462.41087361000245,53587.7076396 2023-03-09,22:32:56.000,68,11080531,14205,0,1678401175,13101.537173960001,462.41087361000245,53587.85436912001 2023-03-09,22:33:00.000,68,11080518,14005,0,1678401179,13101.570855509992,0.6223673100030283,53587.87533048 2023-03-09,22:33:04.000,68,11080522,13965,0,1678401183,13101.678636470002,0.6576129599998239,53587.94520168 2023-03-09,22:33:08.000,68,11080509,14085,0,1678401187,13101.725790639997,0.6223673100030283,53587.973150159996 2023-03-09,22:33:12.000,68,11080500,13965,0,1678401191,13101.860516839988,0.5307286200040835,53588.02206000001 2023-03-09,22:33:16.000,68,11080508,13965,0,1678401195,13101.860516839988,0.48138471000129357,53587.96616304 2023-03-09,22:33:20.000,68,11080530,14165,0,1678401199,13101.968297799998,0.4461390600044979,53588.02206000001 2023-03-09,22:33:24.000,68,11080498,14165,0,1678401203,13101.961561489989,0.41794253999978537,53588.10590544 2023-03-09,22:33:28.000,68,11080494,13965,0,1678401207,13102.055869829994,0.347451239998918,53588.196738000006 2023-03-09,22:33:32.000,68,11080489,13885,0,1678401211,13101.873989459993,0.2840090700046858,53588.140841039996 2023-03-09,22:33:36.000,68,11080530,14085,0,1678401215,13101.948088869998,0.3263038500008406,53588.364428880006 2023-03-09,22:33:40.000,68,11080575,14165,0,1678401219,13101.921143629988,0.2840090700046858,53588.364428880006 2023-03-09,22:33:44.000,68,11080523,14045,0,1678401223,13101.813362669993,462.1782523200018,53588.413338720005 2023-03-09,22:33:48.000,68,11080488,13885,0,1678401227,13101.658427540002,0.2769599399980507,53588.35045464 2023-03-09,22:33:52.000,68,11080469,13965,0,1678401231,13101.496756100001,462.11481015000027,53588.343467520004 2023-03-09,22:33:56.000,68,11080516,14045,0,1678401235,13101.27445787,0.3263038500008406,53588.21769936001 2023-03-09,22:34:00.000,68,11080484,14245,0,1678401239,13101.22730369999,0.4461390600044979,53588.27359632 2023-03-09,22:34:04.000,68,11080480,14165,0,1678401243,13101.14646797999,0.60826905000431,53588.25962208 2023-03-09,22:34:08.000,68,11080521,14085,0,1678401247,13101.01174178,0.7069568700026139,53588.26660920001 2023-03-09,22:34:12.000,68,11080523,13805,0,1678401251,13100.823125099989,0.7210551300013321,53588.22468648 2023-03-09,22:34:16.000,68,11080508,14045,0,1678401255,13100.661453659988,0.6928586100038956,53588.27359632 2023-03-09,22:34:20.000,68,11080485,13725,0,1678401259,13100.405473879997,0.6717112199985422,53588.245647840005 2023-03-09,22:34:24.000,68,11080505,14085,0,1678401263,13100.216857200001,0.7844973000028403,53588.175776640004 2023-03-09,22:34:28.000,68,11080477,14085,0,1678401267,13100.203384579996,0.6787603499979014,53588.11289256 2023-03-09,22:34:32.000,68,11080514,14245,0,1678401271,13100.19664827,462.44611925999925,53588.13385392 2023-03-09,22:34:36.000,68,11080475,13725,0,1678401275,13100.17643934,0.6012199199976749,53588.008085760004 2023-03-09,22:34:40.000,68,11080551,14045,0,1678401279,13100.324638159997,0.6223673100030283,53587.9871244 2023-03-09,22:34:44.000,68,11080494,14085,0,1678401283,13100.311165539992,462.5025123000014,53587.98013728001 2023-03-09,22:34:48.000,68,11080522,14165,0,1678401287,13100.499782220002,0.6576129599998239,53587.99411152 2023-03-09,22:34:52.000,68,11080534,13925,0,1678401291,13100.506518529997,0.60826905000431,53587.96616304 2023-03-09,22:34:56.000,68,11080496,13965,0,1678401295,13100.627772109998,0.4884338400006527,53588.10590544 2023-03-09,22:35:00.000,68,11080498,13765,0,1678401299,13100.708607829998,0.31220559000212234,53588.077956960005 2023-03-09,22:35:04.000,68,11080508,13925,0,1678401303,13100.796179859994,0.18532124999910593,53588.15481528 2023-03-09,22:35:08.000,68,11080490,14165,0,1678401307,13100.863542959989,0.15712473000166938,53588.18276376 2023-03-09,22:35:12.000,68,11080526,14045,0,1678401311,13101.03195071,461.9808766799979,53588.21769936001 2023-03-09,22:35:16.000,68,11080547,14205,0,1678401315,13101.200358459995,0.18532124999910593,53588.294557680005 2023-03-09,22:35:20.000,68,11080469,14005,0,1678401319,13101.31487573,0.26991080999869155,53588.23866072001 2023-03-09,22:35:24.000,68,11080525,13965,0,1678401323,13101.341820969996,0.2769599399980507,53588.31551904001 2023-03-09,22:35:28.000,68,11080477,14165,0,1678401327,13101.348557279991,0.347451239998918,53588.33648040001 2023-03-09,22:35:32.000,68,11080520,13925,0,1678401331,13101.31487573,0.4249916699991445,53588.31551904001 2023-03-09,22:35:36.000,68,11080490,13885,0,1678401335,13101.220567389995,462.2064488399992,53588.32250616 2023-03-09,22:35:40.000,68,11080530,13885,0,1678401339,13101.159940599995,923.9244638399978,53588.39936448 2023-03-09,22:35:44.000,68,11080505,13965,0,1678401343,13101.01174178,0.2628616799993324,53588.38539024001 2023-03-09,22:35:48.000,68,11080543,13805,0,1678401347,13100.836597719994,0.3192547200014815,53588.364428880006 2023-03-09,22:35:52.000,68,11080502,14125,0,1678401351,13100.809652479998,462.22759623000456,53588.364428880006 2023-03-09,22:35:56.000,68,11080482,14205,0,1678401355,13100.681662589988,0.37564776000363054,53588.26660920001 2023-03-09,22:36:00.000,68,11080521,14125,0,1678401359,13100.526727459997,0.29810733000340406,53588.21071224 2023-03-09,22:36:04.000,68,11080523,14045,0,1678401363,13100.526727459997,0.2064686400044593,53588.22468648 2023-03-09,22:36:08.000,68,11080544,14045,0,1678401367,13100.493045909992,0.1994195099978242,53588.22468648 2023-03-09,22:36:12.000,68,11080506,14005,0,1678401371,13100.567145319998,0.29810733000340406,53588.23866072001 2023-03-09,22:36:16.000,68,11080520,13885,0,1678401375,13100.466100669997,0.5659742700008792,53588.0919312 2023-03-09,22:36:20.000,68,11080500,13965,0,1678401379,13100.573881629993,462.44611925999925,53588.196738000006 2023-03-09,22:36:24.000,68,11080463,14005,0,1678401383,13100.560409010002,0.5941707899983157,53588.25263496 2023-03-09,22:36:28.000,68,11080492,13925,0,1678401387,13100.385264949997,0.5730234000002383,53588.26660920001 2023-03-09,22:36:32.000,68,11080518,13925,0,1678401391,13100.230329819991,0.6223673100030283,53588.23866072001 2023-03-09,22:36:36.000,68,11080494,14405,0,1678401395,13100.183175649996,924.255772950004,53588.15481528 2023-03-09,22:36:40.000,68,11080512,14085,0,1678401399,13100.17643934,0.4390899299978628,53588.0919312 2023-03-09,22:36:44.000,68,11080500,13965,0,1678401403,13100.412210189992,0.29810733000340406,53588.14782816001 2023-03-09,22:36:48.000,68,11080517,14165,0,1678401407,13100.661453659988,462.1571049300037,53588.20372512 2023-03-09,22:36:52.000,68,11080512,14245,0,1678401411,13100.910697129999,0.2840090700046858,53588.294557680005 2023-03-09,22:36:56.000,68,11080527,14325,0,1678401415,13101.10605011999,0.41794253999978537,53588.42032584 2023-03-09,22:37:00.000,68,11080519,14125,0,1678401419,13101.220567389995,0.6435147000011057,53588.462248560005 2023-03-09,22:37:04.000,68,11080535,13965,0,1678401423,13101.341820969996,0.7492516499987687,53588.45526144001 2023-03-09,22:37:08.000,68,11080533,13845,0,1678401427,13101.436129310001,462.50956143000076,53588.53910688 2023-03-09,22:37:12.000,68,11080496,14165,0,1678401431,13101.449601929991,0.41089341000042623,53588.67186216001 2023-03-09,22:37:16.000,68,11080479,14085,0,1678401435,13101.463074549996,0.1994195099978242,53588.65090080001 2023-03-09,22:37:20.000,68,11080530,14045,0,1678401439,13101.597800750002,461.924483640003,53588.69282352001 2023-03-09,22:37:24.000,68,11080521,13925,0,1678401443,13101.894198389993,0.051387780004006345,53588.7557076 2023-03-09,22:37:28.000,68,11080502,13965,0,1678401447,13102.170387099999,461.8257958200047,53588.76968184001 2023-03-09,22:37:32.000,68,11080506,14125,0,1678401451,13102.44657580999,-0.12484047000179999,53588.867501520006 2023-03-09,22:37:36.000,68,11080512,13885,0,1678401455,13102.675610350001,-0.17418437999731395,53589.04217952 2023-03-09,22:37:40.000,68,11080542,14165,0,1678401459,13102.911381199992,-0.27992133000225294,53589.11205072 2023-03-09,22:37:44.000,68,11080508,14245,0,1678401463,13103.120206809988,923.3041404000032,53589.21685752 2023-03-09,22:37:48.000,68,11080535,13885,0,1678401467,13103.221251459989,-0.47729696999886073,53589.35659992 2023-03-09,22:37:52.000,68,11080552,14005,0,1678401471,13103.234724079994,-0.597132179995242,53589.349612800004 2023-03-09,22:37:56.000,68,11080501,14045,0,1678401475,13103.194306219993,-0.7169673899988993,53589.419484000005 2023-03-09,22:38:00.000,68,11080537,13965,0,1678401479,13103.133679429993,-0.8509008600012749,53589.41249688001 2023-03-09,22:38:04.000,68,11080528,13965,0,1678401483,13103.099997879988,-0.9566378099989379,53589.48236808 2023-03-09,22:38:08.000,68,11080533,14165,0,1678401487,13103.032634779993,460.86711414000456,53589.5242908 2023-03-09,22:38:12.000,68,11080520,13925,0,1678401491,13102.985480609997,460.9164580500001,53589.53127792001 2023-03-09,22:38:16.000,68,11080505,13885,0,1678401495,13102.985480609997,-0.8931956399974297,53589.587174880005 2023-03-09,22:38:20.000,68,11080512,14045,0,1678401499,13102.911381199992,-0.9425395500002196,53589.55223928 2023-03-09,22:38:24.000,68,11080556,13885,0,1678401503,13102.844018099997,-0.9777851999970153,53589.566213520004 2023-03-09,22:38:28.000,68,11080521,13965,0,1678401507,13102.742973449996,-0.9566378099989379,53589.62211048 2023-03-09,22:38:32.000,68,11080478,14205,0,1678401511,13102.608247249991,460.8318684900005,53589.55922640001 2023-03-09,22:38:36.000,68,11080551,14045,0,1678401515,13102.40615794999,-1.0059817200017278,53589.50332944 2023-03-09,22:38:40.000,68,11080573,13885,0,1678401519,13102.338794849995,-1.0341782399991644,53589.47538096 2023-03-09,22:38:44.000,68,11080546,13765,0,1678401523,13102.136705549994,-1.0482764999978826,53589.39153552001 2023-03-09,22:38:48.000,68,11080492,13885,0,1678401527,13102.015451969994,460.6626893700013,53589.37756128 2023-03-09,22:38:52.000,68,11080503,14165,0,1678401531,13101.968297799998,-1.2667995299998438,53589.398522640004 2023-03-09,22:38:56.000,68,11080546,14085,0,1678401535,13102.035660899994,460.4230189500013,53589.48935520001 2023-03-09,22:39:00.000,68,11080481,13965,0,1678401539,13102.10302399999,-1.5276173399979598,53589.43345824 2023-03-09,22:39:04.000,68,11080523,14045,0,1678401543,13102.28490436999,-1.6122068999975454,53589.44044536001 2023-03-09,22:39:08.000,68,11080481,14045,0,1678401547,13102.480257359995,460.105808100001,53589.48935520001 2023-03-09,22:39:12.000,68,11080481,14245,0,1678401551,13102.749709759992,-1.6897473299977719,53589.538265040006 2023-03-09,22:39:16.000,68,11080489,13925,0,1678401555,13103.086525259998,-1.80253341000207,53589.54525216 2023-03-09,22:39:20.000,68,11080496,14045,0,1678401559,13103.32229610999,-1.7743368899973575,53589.60813624001 2023-03-09,22:39:24.000,68,11080524,14205,0,1678401563,13103.6523753,-1.7602386299986392,53589.754865760005 2023-03-09,22:39:28.000,68,11080552,13845,0,1678401567,13103.719738399996,-1.746140369999921,53589.71294304 2023-03-09,22:39:32.000,68,11080493,13885,0,1678401571,13103.83425567,-1.7179438499952084,53589.81774984 2023-03-09,22:39:36.000,68,11080529,13885,0,1678401575,13104.070026519992,460.01416941000207,53589.971466480005 2023-03-09,22:39:40.000,68,11080499,14085,0,1678401579,13104.083499139997,-1.8589264499969431,53589.98544072 2023-03-09,22:39:44.000,68,11080519,14085,0,1678401583,13104.130653309992,-1.9787616600006004,53590.041337680006 2023-03-09,22:39:48.000,68,11080497,14165,0,1678401587,13104.251906889993,459.8308920300042,53590.08326040001 2023-03-09,22:39:52.000,68,11080546,14045,0,1678401591,13104.312533679993,459.8590885500016,53590.12518312 2023-03-09,22:39:56.000,68,11080506,14085,0,1678401595,13104.332742609993,-1.957614269995247,53590.090247520006 2023-03-09,22:40:00.000,68,11080528,14045,0,1678401599,13104.379896779988,-1.9153194899990922,53590.02736344 2023-03-09,22:40:04.000,68,11080552,13925,0,1678401603,13104.474205119994,-1.9858107899999595,53590.069286160004 2023-03-09,22:40:08.000,68,11080539,14165,0,1678401607,13104.467468809999,-2.014007309997396,53590.08326040001 2023-03-09,22:40:12.000,68,11080526,14245,0,1678401611,13104.406842019998,459.7956463800001,53590.07627328 2023-03-09,22:40:16.000,68,11080512,14045,0,1678401615,13104.393369399993,-1.9153194899990922,53590.188067200004 2023-03-09,22:40:20.000,68,11080552,14005,0,1678401619,13104.258643200003,-1.8166316700007883,53590.11120888001 2023-03-09,22:40:24.000,68,11080508,14045,0,1678401623,13104.083499139997,-1.6826981999984127,53590.12518312 2023-03-09,22:40:28.000,68,11080506,13925,0,1678401627,13103.854464600001,-1.647452550001617,53590.10422176 2023-03-09,22:40:32.000,68,11080533,13885,0,1678401631,13103.6523753,-1.6897473299977719,53590.08326040001 2023-03-09,22:40:36.000,68,11080455,14085,0,1678401635,13103.329032419999,-1.6756490699990536,53589.971466480005 2023-03-09,22:40:40.000,68,11080524,14045,0,1678401639,13103.140415739988,-1.6826981999984127,53590.00640208 2023-03-09,22:40:44.000,68,11080539,14205,0,1678401643,13102.918117510002,-1.6545016800009762,53589.852685440004 2023-03-09,22:40:48.000,68,11080569,13965,0,1678401647,13102.769918689992,-1.7108947199958493,53589.77582712001 2023-03-09,22:40:52.000,68,11080546,14085,0,1678401651,13102.722764519996,921.9154617899985,53589.82473696001 2023-03-09,22:40:56.000,68,11080471,14045,0,1678401655,13102.742973449996,-1.8377790599988657,53589.88063392 2023-03-09,22:41:00.000,68,11080550,14005,0,1678401659,13102.722764519996,921.8167739700002,53589.8387112 2023-03-09,22:41:04.000,68,11080566,13925,0,1678401663,13102.756446070001,-1.7108947199958493,53589.8387112 2023-03-09,22:41:08.000,68,11080492,14205,0,1678401667,13102.736237140001,-1.5628629900020314,53589.85967256 2023-03-09,22:41:12.000,68,11080531,14125,0,1678401671,13102.749709759992,-1.4218803900002968,53589.86665968001 2023-03-09,22:41:16.000,68,11080560,14205,0,1678401675,13102.709291899992,-1.3020451799966395,53589.803775600005 2023-03-09,22:41:20.000,68,11080528,14125,0,1678401679,13102.641928799996,460.5358050299983,53589.79678848001 2023-03-09,22:41:24.000,68,11080536,14045,0,1678401683,13102.581302009996,-1.3443399600000703,53589.733904400004 2023-03-09,22:41:28.000,68,11080511,14005,0,1678401687,13102.635192490001,460.36662590999913,53589.76185288 2023-03-09,22:41:32.000,68,11080489,14245,0,1678401691,13102.601510939996,922.1410339499998,53589.76185288 2023-03-09,22:41:36.000,68,11080558,13885,0,1678401695,13102.817072860002,460.2538398300021,53589.83172408 2023-03-09,22:41:40.000,68,11080502,14045,0,1678401699,13102.877699650002,-1.534666469997319,53589.83172408 2023-03-09,22:41:44.000,68,11080525,14165,0,1678401703,13102.992216919993,460.33138026000233,53589.88762104 2023-03-09,22:41:48.000,68,11080556,14125,0,1678401707,13103.073052639993,460.4653137300047,53589.85967256 2023-03-09,22:41:52.000,68,11080490,13885,0,1678401711,13103.194306219993,922.3948026299986,53589.9085824 2023-03-09,22:41:56.000,68,11080541,13885,0,1678401715,13103.227987769998,460.69088588999875,53589.88063392 2023-03-09,22:42:00.000,68,11080524,14085,0,1678401719,13103.207778839998,-1.013030850001087,53589.92954376 2023-03-09,22:42:04.000,68,11080540,14085,0,1678401723,13103.032634779993,460.8812124000033,53589.81774984 2023-03-09,22:42:08.000,68,11080530,14005,0,1678401727,13102.918117510002,-0.9425395500002196,53589.81774984 2023-03-09,22:42:12.000,68,11080526,13965,0,1678401731,13102.749709759992,-0.9213921600021422,53589.72691728001 2023-03-09,22:42:16.000,68,11080501,14205,0,1678401735,13102.810336549992,-0.8790973799987114,53589.78281424 2023-03-09,22:42:20.000,68,11080562,14005,0,1678401739,13102.918117510002,-0.8649991199999931,53589.74089152 2023-03-09,22:42:24.000,68,11080557,13925,0,1678401743,13102.924853819997,461.09973542999796,53589.69896880001 2023-03-09,22:42:28.000,68,11080508,13925,0,1678401747,13102.965271679997,-0.5759847899971646,53589.67800744001 2023-03-09,22:42:32.000,68,11080522,14085,0,1678401751,13102.864227029997,461.4380936700036,53589.62909760001 2023-03-09,22:42:36.000,68,11080554,14245,0,1678401755,13102.749709759992,461.55792887999996,53589.60813624001 2023-03-09,22:42:40.000,68,11080521,13925,0,1678401759,13102.59477463,1385.2970714699986,53589.44743248 2023-03-09,22:42:44.000,68,11080471,13925,0,1678401763,13102.567829389991,461.6636658300049,53589.47538096 2023-03-09,22:42:48.000,68,11080501,14245,0,1678401767,13102.419630569995,-0.11074220999580575,53589.349612800004 2023-03-09,22:42:52.000,68,11080507,13925,0,1678401771,13102.35226747,-0.026152649996220134,53589.39153552001 2023-03-09,22:42:56.000,68,11080513,14045,0,1678401775,13102.26469543999,461.9808766799979,53589.35659992 2023-03-09,22:43:00.000,68,11080507,14045,0,1678401779,13102.18385971999,0.241714290001255,53589.29371584001 2023-03-09,22:43:04.000,68,11080477,14085,0,1678401783,13102.12323292999,0.2910582000040449,53589.300702960005 2023-03-09,22:43:08.000,68,11080499,14085,0,1678401787,13102.035660899994,0.31220559000212234,53589.25878024 2023-03-09,22:43:12.000,68,11080515,14205,0,1678401791,13101.927879939998,0.36154950000491226,53589.18890904 2023-03-09,22:43:16.000,68,11080560,14165,0,1678401795,13101.732526949992,462.2910383999988,53589.07711512001 2023-03-09,22:43:20.000,68,11080548,13845,0,1678401799,13101.496756100001,462.4179227400018,53588.86051440001 2023-03-09,22:43:24.000,68,11080543,13725,0,1678401803,13101.591064439992,924.2698712100027,53588.89545 2023-03-09,22:43:28.000,68,11080493,14005,0,1678401807,13101.712318019992,924.3051168599995,53588.85352728 2023-03-09,22:43:32.000,68,11080557,14205,0,1678401811,13101.665163849997,0.6787603499979014,53588.7557076 2023-03-09,22:43:36.000,68,11080513,13885,0,1678401815,13101.793153739993,0.8126938200002769,53588.83955304001 2023-03-09,22:43:40.000,68,11080545,13845,0,1678401819,13101.725790639997,462.8126740200023,53588.80461744 2023-03-09,22:43:44.000,68,11080505,13925,0,1678401823,13101.658427540002,1.0946590200037463,53588.748720480005 2023-03-09,22:43:48.000,68,11080500,14005,0,1678401827,13101.597800750002,1.1721994500039727,53588.71378488 2023-03-09,22:43:52.000,68,11080520,14085,0,1678401831,13101.591064439992,1.1651503200046136,53588.678849280004 2023-03-09,22:43:56.000,68,11080541,13925,0,1678401835,13101.449601929991,1.186297710002691,53588.51814552 2023-03-09,22:44:00.000,68,11080519,13845,0,1678401839,13101.382238829996,1.235641619998205,53588.462248560005 2023-03-09,22:44:04.000,68,11080537,13805,0,1678401843,13101.39571145,1.3202311799977906,53588.413338720005 2023-03-09,22:44:08.000,68,11080552,13725,0,1678401847,13101.402447759996,463.1792287799981,53588.39237736 2023-03-09,22:44:12.000,68,11080549,13925,0,1678401851,13101.26772155999,1.3484277000025031,53588.28058344 2023-03-09,22:44:16.000,68,11080500,14205,0,1678401855,13101.301403109996,1.292034660000354,53588.26660920001 2023-03-09,22:44:20.000,68,11080507,14125,0,1678401859,13101.21383108,925.0593737700037,53588.25263496 2023-03-09,22:44:24.000,68,11080567,14245,0,1678401863,13101.18688583999,1.5105576900023152,53588.1618024 2023-03-09,22:44:28.000,68,11080498,14005,0,1678401867,13101.19362215,463.3695552900026,53588.06398272 2023-03-09,22:44:32.000,68,11080538,14045,0,1678401871,13101.058895949995,1.5387542099997518,53587.93821456 2023-03-09,22:44:36.000,68,11080513,14245,0,1678401875,13100.877015579994,463.3907026800007,53587.81244640001 2023-03-09,22:44:40.000,68,11080553,14005,0,1678401879,13100.755761999993,463.5175870200037,53587.70065248 2023-03-09,22:44:44.000,68,11080539,13925,0,1678401883,13100.802916169989,925.4611741800036,53587.7076396 2023-03-09,22:44:48.000,68,11080513,14205,0,1678401887,13100.701871519988,463.8136504799986,53587.66571688001 2023-03-09,22:44:52.000,68,11080506,14045,0,1678401891,13100.708607829998,2.032193309998547,53587.72161384 2023-03-09,22:44:56.000,68,11080534,14085,0,1678401895,13100.681662589988,925.8065815500013,53587.72860096 2023-03-09,22:45:00.000,68,11080504,14365,0,1678401899,13100.607563179998,463.90528917000483,53587.65872976 2023-03-09,22:45:04.000,68,11080510,14045,0,1678401903,13100.621035800003,2.0956354800000554,53587.66571688001 2023-03-09,22:45:08.000,68,11080537,13845,0,1678401907,13100.546936389997,2.2013724299977184,53587.61680704001 2023-03-09,22:45:12.000,68,11080482,14005,0,1678401911,13100.493045909992,464.1590578500036,53587.6028328 2023-03-09,22:45:16.000,68,11080511,14405,0,1678401915,13100.297692920001,2.4762885000018287,53587.49802600001 2023-03-09,22:45:20.000,68,11080526,14085,0,1678401919,13100.189911959991,2.504485019999265,53587.49802600001 2023-03-09,22:45:24.000,68,11080531,13925,0,1678401923,13099.97435004,926.2859223900014,53587.407193440005 2023-03-09,22:45:28.000,68,11080508,13845,0,1678401927,13099.8126786,2.7159589200018672,53587.44212904 2023-03-09,22:45:32.000,68,11080527,14085,0,1678401931,13099.657743469994,926.5819858500035,53587.358283600006 2023-03-09,22:45:36.000,68,11080554,13925,0,1678401935,13099.469126789998,2.969727600000624,53587.456103280005 2023-03-09,22:45:40.000,68,11080500,13885,0,1678401939,13099.293982729992,2.9485802100025467,53587.288412400005 2023-03-09,22:45:44.000,68,11080513,13885,0,1678401943,13098.943694609996,2.856941520003602,53587.28142528001 2023-03-09,22:45:48.000,68,11080490,13765,0,1678401947,13098.66750589999,2.962678470001265,53587.05783744 2023-03-09,22:45:52.000,68,11080526,14085,0,1678401951,13098.398053499994,3.068415419998928,53586.98097912 2023-03-09,22:45:56.000,68,11080551,14125,0,1678401955,13098.222909439988,464.976756930002,53586.72944280001 2023-03-09,22:46:00.000,68,11080513,13925,0,1678401959,13098.142073720002,3.0895628100042813,53586.687520080006 2023-03-09,22:46:04.000,68,11080487,13925,0,1678401963,13098.121864790002,464.85692171999835,53586.65258448 2023-03-09,22:46:08.000,68,11080529,14245,0,1678401967,13098.108392169997,464.8287252000009,53586.65258448 2023-03-09,22:46:12.000,68,11080513,14085,0,1678401971,13098.142073720002,3.061366289999569,53586.53380344 2023-03-09,22:46:16.000,68,11080535,14005,0,1678401975,13098.364371949989,926.722968449998,53586.51284208001 2023-03-09,22:46:20.000,68,11080549,14005,0,1678401979,13098.579933869994,464.9626586700033,53586.53380344 2023-03-09,22:46:24.000,68,11080539,14045,0,1678401983,13098.81570472,465.0613464900016,53586.52681632 2023-03-09,22:46:28.000,68,11080500,14085,0,1678401987,13098.970639849991,464.9626586700033,53586.46393224001 2023-03-09,22:46:32.000,68,11080564,14205,0,1678401991,13099.085157119996,926.7441158400034,53586.519829200006 2023-03-09,22:46:36.000,68,11080520,14205,0,1678401995,13099.165992839997,3.1107102000023588,53586.4150224 2023-03-09,22:46:40.000,68,11080485,13885,0,1678401999,13099.240092250002,3.061366289999569,53586.40803528 2023-03-09,22:46:44.000,68,11080496,14165,0,1678402003,13099.421972620003,3.0543171600002097,53586.449958000005 2023-03-09,22:46:48.000,68,11080566,13885,0,1678402007,13099.570171439998,3.0895628100042813,53586.35912544 2023-03-09,22:46:52.000,68,11080531,13965,0,1678402011,13099.758788119994,926.7864106199995,53586.331176960004 2023-03-09,22:46:56.000,68,11080504,13885,0,1678402015,13099.940668489995,3.0825136799976462,53586.47091936001 2023-03-09,22:47:00.000,68,11080531,13965,0,1678402019,13100.07539469,3.061366289999569,53586.3800868 2023-03-09,22:47:04.000,68,11080513,14085,0,1678402023,13100.223593509996,464.9274130199992,53586.401048160005 2023-03-09,22:47:08.000,68,11080511,14005,0,1678402027,13100.189911959991,464.88511824000307,53586.33816408 2023-03-09,22:47:12.000,68,11080507,14085,0,1678402031,13100.237066130001,464.88511824000307,53586.331176960004 2023-03-09,22:47:16.000,68,11080540,14085,0,1678402035,13100.19664827,3.1036610700029996,53586.14951184 2023-03-09,22:47:20.000,68,11080537,14085,0,1678402039,13100.183175649996,3.1459558499991545,53586.03771792001 2023-03-09,22:47:24.000,68,11080516,14085,0,1678402043,13100.15623041,3.1107102000023588,53586.05169216 2023-03-09,22:47:28.000,68,11080557,14045,0,1678402047,13100.09560362,2.969727600000624,53586.016756560006 2023-03-09,22:47:32.000,68,11080544,13965,0,1678402051,13099.960877419995,2.9344819500038284,53585.779194480005 2023-03-09,22:47:36.000,68,11080521,13925,0,1678402055,13099.97435004,464.7793812899981,53585.89098840001 2023-03-09,22:47:40.000,68,11080569,13965,0,1678402059,13099.900250629995,464.7652830299994,53585.828104320004 2023-03-09,22:47:44.000,68,11080527,13805,0,1678402063,13099.664479779989,2.969727600000624,53585.75823312 2023-03-09,22:47:48.000,68,11080508,14085,0,1678402067,13099.523017269988,464.9133147600005,53585.68836192 2023-03-09,22:47:52.000,68,11080517,14085,0,1678402071,13099.381554760002,926.7934597499989,53585.60451648001 2023-03-09,22:47:56.000,68,11080493,14245,0,1678402075,13099.213147009992,3.181201500003226,53585.40189 2023-03-09,22:48:00.000,68,11080554,13925,0,1678402079,13099.071684499992,465.0472482300029,53585.29009608001 2023-03-09,22:48:04.000,68,11080542,13885,0,1678402083,13098.97737616,464.976756930002,53585.24817336001 2023-03-09,22:48:08.000,68,11080498,14045,0,1678402087,13098.63382435,3.0331697700021323,53585.08048248001 2023-03-09,22:48:12.000,68,11080504,14245,0,1678402091,13098.492361839999,464.87101998000435,53584.96170144001 2023-03-09,22:48:16.000,68,11080492,13965,0,1678402095,13098.337426709993,2.920383689997834,53585.010611280006 2023-03-09,22:48:20.000,68,11080559,13845,0,1678402099,13098.209436819998,2.8921871700003976,53584.89881736 2023-03-09,22:48:24.000,68,11080497,14045,0,1678402103,13098.101655860002,2.8921871700003976,53584.83593328001 2023-03-09,22:48:28.000,68,11080540,14045,0,1678402107,13098.067974309997,2.87103978000232,53584.69619088001 2023-03-09,22:48:32.000,68,11080506,13965,0,1678402111,13098.027556449997,2.8216958699995303,53584.69619088001 2023-03-09,22:48:36.000,68,11080530,13845,0,1678402115,13097.939984420002,2.8428432600048836,53584.437667440005 2023-03-09,22:48:40.000,68,11080498,13885,0,1678402119,13097.926511799997,926.5467401999995,53584.41670608 2023-03-09,22:48:44.000,68,11080525,13965,0,1678402123,13097.913039179992,2.8498923900042428,53584.33286064001 2023-03-09,22:48:48.000,68,11080532,14005,0,1678402127,13097.980402280002,2.8216958699995303,53584.45164168001 2023-03-09,22:48:52.000,68,11080525,13965,0,1678402131,13097.798521910001,2.807597610000812,53584.29093792001 2023-03-09,22:48:56.000,68,11080531,14005,0,1678402135,13097.791785599991,2.8851380400010385,53584.36080912001 2023-03-09,22:49:00.000,68,11080543,13965,0,1678402139,13097.704213569996,2.8992362999997567,53584.29093792001 2023-03-09,22:49:04.000,68,11080498,13805,0,1678402143,13097.58969629999,2.9485802100025467,53584.221066720005 2023-03-09,22:49:08.000,68,11080566,14005,0,1678402147,13097.34718913999,3.012022380004055,53584.08831144 2023-03-09,22:49:12.000,68,11080522,14045,0,1678402151,13097.185517699989,3.1600541099978727,53584.03241448 2023-03-09,22:49:16.000,68,11080532,13845,0,1678402155,13096.929537919998,465.16708343999926,53583.836775120006 2023-03-09,22:49:20.000,68,11080552,14005,0,1678402159,13096.774602789992,927.2023092899981,53583.75292968 2023-03-09,22:49:24.000,68,11080496,14205,0,1678402163,13096.585986109996,3.6323458199985907,53583.69004560001 2023-03-09,22:49:28.000,68,11080506,13805,0,1678402167,13096.39063311999,3.702837119999458,53583.62017440001 2023-03-09,22:49:32.000,68,11080534,13765,0,1678402171,13096.040344999994,3.68873886000074,53583.46645776 2023-03-09,22:49:36.000,68,11080513,13925,0,1678402175,13095.844992009988,465.5547855900004,53583.41754792 2023-03-09,22:49:40.000,68,11080485,13965,0,1678402179,13095.535121749992,3.759230160001607,53583.30575400001 2023-03-09,22:49:44.000,68,11080525,13765,0,1678402183,13095.205042559995,3.8720162399986293,53583.15902448001 2023-03-09,22:49:48.000,68,11080534,14245,0,1678402187,13094.874963369999,3.956605799998215,53582.977359360004 2023-03-09,22:49:52.000,68,11080534,14085,0,1678402191,13094.639192519993,4.0905392700005905,53582.89351392 2023-03-09,22:49:56.000,68,11080511,14165,0,1678402195,13094.275431779992,927.970664460001,53582.56511928001 2023-03-09,22:50:00.000,68,11080534,14005,0,1678402199,13094.03966093,928.0764014099987,53582.46729960001 2023-03-09,22:50:04.000,68,11080551,14085,0,1678402203,13093.75673591,4.541683590003231,53582.27166024001 2023-03-09,22:50:08.000,68,11080522,13885,0,1678402207,13093.568119229989,4.654469670000253,53582.15287920001 2023-03-09,22:50:12.000,68,11080511,14125,0,1678402211,13093.264985280002,4.746108359999198,53581.971214080004 2023-03-09,22:50:16.000,68,11080551,14045,0,1678402215,13092.961851330001,4.809550530000706,53581.873394400005 2023-03-09,22:50:20.000,68,11080517,14005,0,1678402219,13092.645244759995,4.971680520000518,53581.72666488001 2023-03-09,22:50:24.000,68,11080516,14085,0,1678402223,13092.362319739994,5.070368339998822,53581.62884520001 2023-03-09,22:50:28.000,68,11080478,14205,0,1678402227,13092.092867339998,928.8800022299984,53581.44718008 2023-03-09,22:50:32.000,68,11080500,14045,0,1678402231,13091.749315529996,5.098564860003535,53581.23057936 2023-03-09,22:50:36.000,68,11080540,13765,0,1678402235,13091.43944527,5.091515730004176,53581.104811200006 2023-03-09,22:50:40.000,68,11080531,14005,0,1678402239,13091.25082858999,5.077417469998181,53581.01397864 2023-03-09,22:50:44.000,68,11080544,14005,0,1678402243,13091.068948219989,5.091515730004176,53580.90218472 2023-03-09,22:50:48.000,68,11080548,14165,0,1678402247,13090.880331539993,466.8800220300036,53580.76244232001 2023-03-09,22:50:52.000,68,11080487,14045,0,1678402251,13090.563724970001,466.8800220300036,53580.531867360005 2023-03-09,22:50:56.000,68,11080479,14085,0,1678402255,13090.40205353,466.77428507999866,53580.510906 2023-03-09,22:51:00.000,68,11080531,13965,0,1678402259,13090.13260112999,466.71084291000443,53580.35718936001 2023-03-09,22:51:04.000,68,11080525,14045,0,1678402263,13090.01134754999,466.61215508999885,53580.2314212 2023-03-09,22:51:08.000,68,11080520,14205,0,1678402267,13089.829467179989,4.654469670000253,53580.0567432 2023-03-09,22:51:12.000,68,11080533,13885,0,1678402271,13089.768840389988,4.612174890004098,53580.00783336 2023-03-09,22:51:16.000,68,11080565,14085,0,1678402275,13089.634114189997,466.37953379999817,53579.79821976 2023-03-09,22:51:20.000,68,11080513,13885,0,1678402279,13089.667795740002,4.4077501200008555,53579.73533568001 2023-03-09,22:51:24.000,68,11080530,13885,0,1678402283,13089.815994559998,466.1116668600007,53579.80520688001 2023-03-09,22:51:28.000,68,11080534,14005,0,1678402287,13090.024820169994,4.048244490004436,53579.72136144 2023-03-09,22:51:32.000,68,11080562,14045,0,1678402291,13090.21343684999,3.815623200003756,53579.72834856 2023-03-09,22:51:36.000,68,11080541,13965,0,1678402295,13090.449207699996,3.6746406000020215,53579.791232640004 2023-03-09,22:51:40.000,68,11080513,14005,0,1678402299,13090.698451169992,3.6323458199985907,53579.78424552001 2023-03-09,22:51:44.000,68,11080540,14005,0,1678402303,13090.927485709988,465.5547855900004,53579.86809096 2023-03-09,22:51:48.000,68,11080526,14045,0,1678402307,13091.237355969999,465.7310138399989,53579.86809096 2023-03-09,22:51:52.000,68,11080532,14045,0,1678402311,13091.547226229995,3.9777531900035683,53579.99385912 2023-03-09,22:51:56.000,68,11080531,14005,0,1678402315,13091.688688739996,4.005949710001005,53580.04276896 2023-03-09,22:52:00.000,68,11080536,14045,0,1678402319,13091.836887559992,4.034146229998441,53580.04276896 2023-03-09,22:52:04.000,68,11080504,14045,0,1678402323,13091.769524459996,465.8860946999994,53580.147575760006 2023-03-09,22:52:08.000,68,11080541,13885,0,1678402327,13091.729106599996,465.97068425999896,53580.23840832001 2023-03-09,22:52:12.000,68,11080543,13765,0,1678402331,13091.628061949996,4.1469323100027395,53580.3711636 2023-03-09,22:52:16.000,68,11080584,14085,0,1678402335,13091.6617435,4.182177959999535,53580.47597040001 2023-03-09,22:52:20.000,68,11080528,13885,0,1678402339,13091.59438039999,4.189227089998894,53580.48994464 2023-03-09,22:52:24.000,68,11080513,14085,0,1678402343,13091.486599439995,4.224472740002966,53580.48994464 2023-03-09,22:52:28.000,68,11080520,14245,0,1678402347,13091.37881848,4.210374480004248,53580.51789312 2023-03-09,22:52:32.000,68,11080505,14005,0,1678402351,13091.217147039999,4.245620130001043,53580.6157128 2023-03-09,22:52:36.000,68,11080564,14005,0,1678402355,13090.947694639988,4.189227089998894,53580.5458416 2023-03-09,22:52:40.000,68,11080513,14085,0,1678402359,13090.705187480002,466.0482246899992,53580.46898328 2023-03-09,22:52:44.000,68,11080504,14045,0,1678402363,13090.503098180001,4.132834050004021,53580.51789312 2023-03-09,22:52:48.000,68,11080553,14085,0,1678402367,13090.37510828999,927.8014853400018,53580.601738560006 2023-03-09,22:52:52.000,68,11080526,13885,0,1678402371,13090.146073749995,4.048244490004436,53580.510906 2023-03-09,22:52:56.000,68,11080517,14045,0,1678402375,13090.004611239994,927.7944362100025,53580.67160976001 2023-03-09,22:53:00.000,68,11080519,14125,0,1678402379,13089.883357659994,465.93543861000217,53580.629687040004 2023-03-09,22:53:04.000,68,11080545,14085,0,1678402383,13089.876621349998,4.048244490004436,53580.769429440006 2023-03-09,22:53:08.000,68,11080591,14365,0,1678402387,13089.755367769998,4.069391880002513,53580.72051960001 2023-03-09,22:53:12.000,68,11080509,14085,0,1678402391,13089.681268359993,4.076441010001872,53580.8253264 2023-03-09,22:53:16.000,68,11080543,14005,0,1678402395,13089.533069539997,4.13988318000338,53580.83231352 2023-03-09,22:53:20.000,68,11080535,13885,0,1678402399,13089.411815959997,466.0270773000011,53580.90917184001 2023-03-09,22:53:24.000,68,11080538,14005,0,1678402403,13089.304035000001,4.118735789998027,53581.0000044 2023-03-09,22:53:28.000,68,11080517,13965,0,1678402407,13089.209726659996,4.111686659998668,53581.0000044 2023-03-09,22:53:32.000,68,11080557,13845,0,1678402411,13089.17604510999,466.0129790400024,53581.01397864 2023-03-09,22:53:36.000,68,11080533,14205,0,1678402415,13089.270353449996,927.9213205499982,53581.209618 2023-03-09,22:53:40.000,68,11080518,13965,0,1678402419,13089.290562379996,4.175128830000176,53581.272502080006 2023-03-09,22:53:44.000,68,11080480,13805,0,1678402423,13089.270353449996,4.224472740002966,53581.31442480001 2023-03-09,22:53:48.000,68,11080541,13885,0,1678402427,13089.149099869996,4.224472740002966,53581.321411920006 2023-03-09,22:53:52.000,68,11080567,13965,0,1678402431,13089.02110998,466.1610107700035,53581.30743768 2023-03-09,22:53:56.000,68,11080520,13925,0,1678402435,13088.87291115999,466.24560033000307,53581.25852784 2023-03-09,22:54:00.000,68,11080535,14245,0,1678402439,13088.778602819999,4.414799250000215,53581.23756648 2023-03-09,22:54:04.000,68,11080512,13805,0,1678402443,13088.738184959999,466.3231407600033,53581.31442480001 2023-03-09,22:54:08.000,68,11080559,14005,0,1678402447,13088.731448649989,928.1680401000049,53581.2794892 2023-03-09,22:54:12.000,68,11080477,14005,0,1678402451,13088.805548059994,4.435946639998292,53581.2794892 2023-03-09,22:54:16.000,68,11080537,14005,0,1678402455,13089.02110998,466.3442881500014,53581.41224448001 2023-03-09,22:54:20.000,68,11080525,14125,0,1678402459,13089.149099869996,4.675617059998331,53581.43320584001 2023-03-09,22:54:24.000,68,11080535,14245,0,1678402463,13089.19625403999,4.9293857400043635,53581.53102552001 2023-03-09,22:54:28.000,68,11080553,13805,0,1678402467,13089.310771309996,5.1902035500024795,53581.51006416001 2023-03-09,22:54:32.000,68,11080549,14245,0,1678402471,13089.371398099996,467.1901837500045,53581.53102552001 2023-03-09,22:54:36.000,68,11080548,14045,0,1678402475,13089.344452860001,5.408726580004441,53581.40525736 2023-03-09,22:54:40.000,68,11080538,14165,0,1678402479,13089.492651679997,5.4157757100038,53581.42621872 2023-03-09,22:54:44.000,68,11080563,14005,0,1678402483,13089.607168950002,5.324137020004855,53581.57294824 2023-03-09,22:54:48.000,68,11080540,13885,0,1678402487,13089.721686219993,467.11969245000364,53581.607883840006 2023-03-09,22:54:52.000,68,11080505,13965,0,1678402491,13089.748631459988,5.1408596399996895,53581.607883840006 2023-03-09,22:54:56.000,68,11080505,13925,0,1678402495,13089.910302899989,5.169056160004402,53581.775574720006 2023-03-09,22:55:00.000,68,11080543,13965,0,1678402499,13090.085446959994,5.324137020004855,53581.8384588 2023-03-09,22:55:04.000,68,11080560,14045,0,1678402503,13090.25385470999,5.387579189999087,53581.91531712001 2023-03-09,22:55:08.000,68,11080515,14205,0,1678402507,13090.469416629996,5.394628319998446,53582.01313680001 2023-03-09,22:55:12.000,68,11080514,13925,0,1678402511,13090.604142830001,5.331186150004214,53582.0480724 2023-03-09,22:55:16.000,68,11080502,14165,0,1678402515,13090.705187480002,467.15493810000044,53581.99916256 2023-03-09,22:55:20.000,68,11080521,14205,0,1678402519,13091.068948219989,5.2465965900046285,53582.159866320006 2023-03-09,22:55:24.000,68,11080518,14045,0,1678402523,13091.23061965999,5.119712250001612,53582.23672464 2023-03-09,22:55:28.000,68,11080569,14045,0,1678402527,13091.527017299995,466.8306781200008,53582.39742840001 2023-03-09,22:55:32.000,68,11080543,13965,0,1678402531,13091.884041730002,4.816599660000065,53582.48826096001 2023-03-09,22:55:36.000,68,11080536,13965,0,1678402535,13092.274747709998,466.5698603100027,53582.69787456 2023-03-09,22:55:40.000,68,11080539,13805,0,1678402539,13092.61156320999,4.555781850001949,53582.71883592 2023-03-09,22:55:44.000,68,11080516,14005,0,1678402543,13092.934906089991,4.541683590003231,53582.93543664 2023-03-09,22:55:48.000,68,11080511,14125,0,1678402547,13093.312139449998,4.464143160003005,53583.04024344001 2023-03-09,22:55:52.000,68,11080497,13845,0,1678402551,13093.71631805,4.280865779997839,53583.145050240004 2023-03-09,22:55:56.000,68,11080554,14325,0,1678402555,13094.01271568999,4.175128830000176,53583.22889568 2023-03-09,22:56:00.000,68,11080514,13965,0,1678402559,13094.282168090002,3.9918514500022866,53583.41754792 2023-03-09,22:56:04.000,68,11080578,13925,0,1678402563,13094.511202629998,465.7028173200015,53583.54331608001 2023-03-09,22:56:08.000,68,11080532,13965,0,1678402567,13094.794127649999,3.702837119999458,53583.648122880004 2023-03-09,22:56:12.000,68,11080560,14005,0,1678402571,13094.98948063999,465.434950380004,53583.77389104 2023-03-09,22:56:16.000,68,11080547,14005,0,1678402575,13095.25893304,3.434970180001983,53583.92062056 2023-03-09,22:56:20.000,68,11080567,14005,0,1678402579,13095.467758649997,3.27988932000153,53584.03241448 2023-03-09,22:56:24.000,68,11080540,14085,0,1678402583,13095.589012229997,3.0966119400036405,53584.1092728 2023-03-09,22:56:28.000,68,11080560,14005,0,1678402587,13095.757419979993,2.9344819500038284,53584.16516976001 2023-03-09,22:56:32.000,68,11080546,13885,0,1678402591,13095.979718209994,2.807597610000812,53584.22805384 2023-03-09,22:56:36.000,68,11080519,13925,0,1678402595,13096.100971789994,2.7723519600040163,53584.22805384 2023-03-09,22:56:40.000,68,11080449,14085,0,1678402599,13096.26937953999,464.53266173999873,53584.269976560005 2023-03-09,22:56:44.000,68,11080538,14205,0,1678402603,13096.484941459996,464.41282653000235,53584.44465456 2023-03-09,22:56:48.000,68,11080557,13965,0,1678402607,13096.47146883999,2.483337630001188,53584.36080912001 2023-03-09,22:56:52.000,68,11080531,13805,0,1678402611,13096.639876590001,2.441042849997757,53584.40273184 2023-03-09,22:56:56.000,68,11080537,13965,0,1678402615,13096.868911129997,2.4269445899990387,53584.58439696 2023-03-09,22:57:00.000,68,11080561,14165,0,1678402619,13096.929537919998,2.3494041599988122,53584.64029392 2023-03-09,22:57:04.000,68,11080551,14085,0,1678402623,13097.064264119988,2.2577654699998675,53584.64728104001 2023-03-09,22:57:08.000,68,11080540,14085,0,1678402627,13097.192254009999,2.2013724299977184,53584.71715224001 2023-03-09,22:57:12.000,68,11080491,14245,0,1678402631,13097.293298659999,2.1520285200022045,53584.76606208001 2023-03-09,22:57:16.000,68,11080551,14085,0,1678402635,13097.34718913999,2.074488090001978,53584.71715224001 2023-03-09,22:57:20.000,68,11080562,14125,0,1678402639,13097.42802485999,2.0603898300032597,53584.74510072001 2023-03-09,22:57:24.000,68,11080481,14245,0,1678402643,13097.48865164999,2.0462915700045414,53584.78003632 2023-03-09,22:57:28.000,68,11080532,14205,0,1678402647,13097.54927843999,2.0392424399979063,53584.8079848 2023-03-09,22:57:32.000,68,11080557,13805,0,1678402651,13097.663795709996,463.87004352000076,53584.87086888 2023-03-09,22:57:36.000,68,11080541,13925,0,1678402655,13097.825467149996,1.9898985300023924,53584.96868856 2023-03-09,22:57:40.000,68,11080530,14165,0,1678402659,13097.899566560001,1.9546528799983207,53584.9477272 2023-03-09,22:57:44.000,68,11080532,14045,0,1678402663,13097.993874899992,1.9264563600008842,53584.99663704 2023-03-09,22:57:48.000,68,11080524,14285,0,1678402667,13098.061238000002,463.7149626600003,53584.98266280001 2023-03-09,22:57:52.000,68,11080515,14165,0,1678402671,13098.175755269993,463.60922571000265,53584.98266280001 2023-03-09,22:57:56.000,68,11080528,13885,0,1678402675,13098.243118369988,463.489390499999,53584.940740080005 2023-03-09,22:58:00.000,68,11080589,13925,0,1678402679,13098.350899329998,1.5176068200016744,53585.00362416001 2023-03-09,22:58:04.000,68,11080556,14085,0,1678402683,13098.499098149994,1.3554768300018623,53585.03855976 2023-03-09,22:58:08.000,68,11080576,14125,0,1678402687,13098.579933869994,1.2215433599994867,53584.989649920004 2023-03-09,22:58:12.000,68,11080515,13885,0,1678402691,13098.734869,462.9959514000002,53585.12240520001 2023-03-09,22:58:16.000,68,11080540,14045,0,1678402695,13098.930221989991,1.0382659800015972,53585.16432792 2023-03-09,22:58:20.000,68,11080508,13965,0,1678402699,13099.098629740001,0.9466272900026524,53585.227212000005 2023-03-09,22:58:24.000,68,11080528,13925,0,1678402703,13099.186201769997,462.6646422900012,53585.2621476 2023-03-09,22:58:28.000,68,11080545,14125,0,1678402707,13099.287246419997,0.714006000001973,53585.30407032 2023-03-09,22:58:32.000,68,11080551,14165,0,1678402711,13099.401763690003,0.5730234000002383,53585.31105744 2023-03-09,22:58:36.000,68,11080552,14085,0,1678402715,13099.408499999998,0.502532099999371,53585.276121840005 2023-03-09,22:58:40.000,68,11080514,14205,0,1678402719,13099.543226199989,0.43204079999850364,53585.26913472001 2023-03-09,22:58:44.000,68,11080552,14085,0,1678402723,13099.570171439998,0.41794253999978537,53585.24118624 2023-03-09,22:58:48.000,68,11080540,13885,0,1678402727,13099.630798229999,0.36154950000491226,53585.23419912 2023-03-09,22:58:52.000,68,11080578,13965,0,1678402731,13099.819414909995,0.4390899299978628,53585.31804456001 2023-03-09,22:58:56.000,68,11080526,13965,0,1678402735,13099.880041699995,0.39679515000170795,53585.38092864 2023-03-09,22:59:00.000,68,11080543,13685,0,1678402739,13099.8126786,0.33335298000019975,53585.40189 2023-03-09,22:59:04.000,68,11080554,13885,0,1678402743,13099.610589299999,462.22054709999793,53585.29708320001 2023-03-09,22:59:08.000,68,11080528,14245,0,1678402747,13099.70489763999,0.3826968900029897,53585.45079984 2023-03-09,22:59:12.000,68,11080553,14085,0,1678402751,13099.664479779989,0.3685986300042714,53585.38791576001 2023-03-09,22:59:16.000,68,11080573,14165,0,1678402755,13099.637534539994,0.347451239998918,53585.2621476 2023-03-09,22:59:20.000,68,11080555,13965,0,1678402759,13099.758788119994,462.13595753999834,53585.24817336001 2023-03-09,22:59:24.000,68,11080522,14005,0,1678402763,13099.880041699995,0.25581254999997327,53585.31105744 2023-03-09,22:59:28.000,68,11080517,14005,0,1678402767,13099.859832769995,0.1994195099978242,53585.23419912 2023-03-09,22:59:32.000,68,11080538,13965,0,1678402771,13100.00803158999,0.1430264700029511,53585.28310896 2023-03-09,22:59:36.000,68,11080575,14045,0,1678402775,13099.99455897,0.016142129999934696,53585.17131504001 2023-03-09,22:59:40.000,68,11080519,13925,0,1678402779,13100.15623041,461.74120625999785,53585.26913472001 2023-03-09,22:59:44.000,68,11080547,14125,0,1678402783,13100.257275060001,-0.1812335099966731,53585.26913472001 2023-03-09,22:59:48.000,68,11080508,14045,0,1678402787,13100.445891739997,461.5297323600025,53585.2621476 2023-03-09,22:59:52.000,68,11080538,14005,0,1678402791,13100.695135209993,461.33235671999864,53585.30407032 2023-03-09,22:59:56.000,68,11080509,14045,0,1678402795,13100.809652479998,461.2054723800029,53585.157340800004 2023-03-09,23:00:00.000,68,11080579,14125,0,1678402799,13101.139731669995,-0.8156552099972032,53585.36695440001 2023-03-09,23:00:04.000,68,11080546,13765,0,1678402803,13101.23404001,460.8318684900005,53585.26913472001 2023-03-09,23:00:08.000,68,11080543,14045,0,1678402807,13101.456338240001,460.6838367599994,53585.33900592001 2023-03-09,23:00:12.000,68,11080576,13765,0,1678402811,13101.624745989997,-1.3020451799966395,53585.443812720005 2023-03-09,23:00:16.000,68,11080541,14005,0,1678402815,13101.867253149998,460.28203634999954,53585.53464528001 2023-03-09,23:00:20.000,68,11080566,13965,0,1678402819,13102.076078759994,-1.7038455899964902,53585.62547784001 2023-03-09,23:00:24.000,68,11080490,13765,0,1678402823,13102.217541269994,2307.2739315600047,53585.7163104 2023-03-09,23:00:28.000,68,11080536,13725,0,1678402827,13102.41289426,459.8449902900029,53585.70932328 2023-03-09,23:00:32.000,68,11080557,13845,0,1678402831,13102.601510939996,459.7604007300033,53585.75124600001 2023-03-09,23:00:36.000,68,11080532,13965,0,1678402835,13102.749709759992,921.5277596400047,53585.730284640005 2023-03-09,23:00:40.000,68,11080548,13845,0,1678402839,13102.897908580002,-2.176137299997208,53585.82111720001 2023-03-09,23:00:44.000,68,11080517,13925,0,1678402843,13103.120206809988,-2.3382672899970203,53585.946885360005 2023-03-09,23:00:48.000,68,11080562,14085,0,1678402847,13103.147152049998,-2.5708885799976997,53585.93989824001 2023-03-09,23:00:52.000,68,11080544,14045,0,1678402851,13103.187569909998,920.8439940300013,53586.02374368 2023-03-09,23:00:56.000,68,11080555,13885,0,1678402855,13103.261669319989,458.872210350004,53586.07964064 2023-03-09,23:01:00.000,68,11080564,13725,0,1678402859,13103.32229610999,458.77352252999844,53586.13553760001 2023-03-09,23:01:04.000,68,11080574,14165,0,1678402863,13103.46375861999,-3.0854750700018485,53586.19143456 2023-03-09,23:01:08.000,68,11080520,14005,0,1678402867,13103.578275889995,-3.0431802899984177,53586.21239592 2023-03-09,23:01:12.000,68,11080550,14045,0,1678402871,13103.68605684999,-3.0925242000012076,53586.26829288 2023-03-09,23:01:16.000,68,11080576,13725,0,1678402875,13103.59174851,-3.1348189799973625,53586.05169216 2023-03-09,23:01:20.000,68,11080535,13885,0,1678402879,13103.69279316,458.618441669998,53586.29624136001 2023-03-09,23:01:24.000,68,11080539,13965,0,1678402883,13103.62543005999,458.5690977600025,53586.21239592 2023-03-09,23:01:28.000,68,11080545,13965,0,1678402887,13103.50417647999,-3.3885876599961193,53586.30322848001 2023-03-09,23:01:32.000,68,11080547,14045,0,1678402891,13103.376186589994,458.3576238599999,53586.282267120005 2023-03-09,23:01:36.000,68,11080522,14125,0,1678402895,13103.315559799994,-3.6141598199974396,53586.352138320006 2023-03-09,23:01:40.000,68,11080552,14045,0,1678402899,13103.288614559999,-3.684651119998307,53586.38707392 2023-03-09,23:01:44.000,68,11080489,13965,0,1678402903,13103.207778839998,-3.8679284999961965,53586.38707392 2023-03-09,23:01:48.000,68,11080584,14205,0,1678402907,13103.214515149994,-3.9595671899951412,53586.42899664 2023-03-09,23:01:52.000,68,11080498,13965,0,1678402911,13103.227987769998,-4.051205880001362,53586.43598376 2023-03-09,23:01:56.000,68,11080559,14045,0,1678402915,13103.214515149994,-4.128746310001588,53586.30322848001 2023-03-09,23:02:00.000,68,11080578,13965,0,1678402919,13103.295350869994,457.6174652100017,53586.36611256 2023-03-09,23:02:04.000,68,11080528,13965,0,1678402923,13103.281878249989,-4.241532389998611,53586.331176960004 2023-03-09,23:02:08.000,68,11080544,14045,0,1678402927,13103.34250503999,-4.262679779996688,53586.38707392 2023-03-09,23:02:12.000,68,11080569,14045,0,1678402931,13103.315559799994,-4.178090219997102,53586.352138320006 2023-03-09,23:02:16.000,68,11080539,13965,0,1678402935,13103.376186589994,457.70205477000127,53586.51284208001 2023-03-09,23:02:20.000,68,11080513,14045,0,1678402939,13103.32229610999,-4.044156750002003,53586.50585496 2023-03-09,23:02:24.000,68,11080527,13845,0,1678402943,13103.295350869994,-4.01596022999729,53586.54079056001 2023-03-09,23:02:28.000,68,11080570,14125,0,1678402947,13103.261669319989,457.85008650000236,53586.47091936001 2023-03-09,23:02:32.000,68,11080551,13885,0,1678402951,13103.167360979998,457.8007425899996,53586.51284208001 2023-03-09,23:02:36.000,68,11080535,14165,0,1678402955,13102.965271679997,-3.938419799997064,53586.3800868 2023-03-09,23:02:40.000,68,11080530,14045,0,1678402959,13102.911381199992,457.7795952000015,53586.27528000001 2023-03-09,23:02:44.000,68,11080531,14245,0,1678402963,13102.938326440002,-4.121697180002229,53586.3800868 2023-03-09,23:02:48.000,68,11080543,14085,0,1678402967,13102.817072860002,-4.2908763000014005,53586.33816408 2023-03-09,23:02:52.000,68,11080567,14045,0,1678402971,13102.628456179991,-4.283827170002041,53586.26130576 2023-03-09,23:02:56.000,68,11080550,14125,0,1678402975,13102.52741152999,457.60336695000296,53586.3102156 2023-03-09,23:03:00.000,68,11080564,14205,0,1678402979,13102.48699366999,457.73730041999806,53586.163486080004 2023-03-09,23:03:04.000,68,11080531,14205,0,1678402983,13102.45331212,457.80779171999893,53586.12855048001 2023-03-09,23:03:08.000,68,11080508,14045,0,1678402987,13102.439839499995,-3.938419799997064,53586.07265352 2023-03-09,23:03:12.000,68,11080540,14245,0,1678402991,13102.399421639995,457.78664433000085,53585.91893688001 2023-03-09,23:03:16.000,68,11080543,13965,0,1678402995,13102.31184961,-4.06530414000008,53585.84207856001 2023-03-09,23:03:20.000,68,11080546,14165,0,1678402999,13102.42636687999,-4.107598919996235,53585.86303992 2023-03-09,23:03:24.000,68,11080555,13925,0,1678403003,13102.38594901999,457.67385825000383,53585.79316872001 2023-03-09,23:03:28.000,68,11080515,13965,0,1678403007,13102.41289426,-4.19923760999518,53585.73727176 2023-03-09,23:03:32.000,68,11080569,14045,0,1678403011,13102.41289426,-4.213335870001174,53585.68836192 2023-03-09,23:03:36.000,68,11080500,14045,0,1678403015,13102.49372998,457.46238435000123,53585.76522024 2023-03-09,23:03:40.000,68,11080539,14085,0,1678403019,13102.608247249991,-4.4953010699973674,53585.7163104 2023-03-09,23:03:44.000,68,11080546,14165,0,1678403023,13102.742973449996,918.9971219700019,53585.660413440004 2023-03-09,23:03:48.000,68,11080485,13885,0,1678403027,13102.897908580002,-4.756118879995483,53585.69534904 2023-03-09,23:03:52.000,68,11080556,14045,0,1678403031,13103.187569909998,-4.875954089999141,53585.69534904 2023-03-09,23:03:56.000,68,11080578,13765,0,1678403035,13103.32229610999,456.65878353000153,53585.62547784001 2023-03-09,23:04:00.000,68,11080500,13885,0,1678403039,13103.598484819995,-5.305951019996428,53585.66740056 2023-03-09,23:04:04.000,68,11080543,14005,0,1678403043,13103.908355079991,456.32747442000255,53585.73727176 2023-03-09,23:04:08.000,68,11080534,14005,0,1678403047,13104.292324749993,-5.637260129995411,53585.93291112 2023-03-09,23:04:12.000,68,11080551,14005,0,1678403051,13104.64934918,456.0455092199991,53585.98880808001 2023-03-09,23:04:16.000,68,11080536,14045,0,1678403055,13104.979428369996,-5.905127070000162,53586.114576240005 2023-03-09,23:04:20.000,68,11080583,14125,0,1678403059,13105.329716489992,-6.024962279996544,53586.26829288 2023-03-09,23:04:24.000,68,11080537,14045,0,1678403063,13105.599168889989,455.67190533000394,53586.42200952001 2023-03-09,23:04:28.000,68,11080552,14005,0,1678403067,13105.855148669994,-6.1729940099976375,53586.63162312001 2023-03-09,23:04:32.000,68,11080520,13965,0,1678403071,13106.117864759995,455.53797186000156,53586.65957160001 2023-03-09,23:04:36.000,68,11080574,14085,0,1678403075,13106.097655829995,-6.264632699996582,53586.51284208001 2023-03-09,23:04:40.000,68,11080504,14165,0,1678403079,13106.508570739992,-6.412664429997676,53586.92508216001 2023-03-09,23:04:44.000,68,11080509,13885,0,1678403083,13106.616351700002,-6.525450510001974,53587.022901840006 2023-03-09,23:04:48.000,68,11080520,13845,0,1678403087,13106.717396349988,455.24895752999873,53587.16264424001 2023-03-09,23:04:52.000,68,11080516,13765,0,1678403091,13106.865595169998,-6.553647029999411,53587.31636088 2023-03-09,23:04:56.000,68,11080570,13765,0,1678403095,13106.906013029999,917.1150042599984,53587.323348 2023-03-09,23:05:00.000,68,11080539,14085,0,1678403099,13107.10136601999,455.3969892599998,53587.5329616 2023-03-09,23:05:04.000,68,11080508,13885,0,1678403103,13107.18893805,455.453382300002,53587.60981992 2023-03-09,23:05:08.000,68,11080575,13925,0,1678403107,13107.337136869995,-6.243485309998505,53587.64475552001 2023-03-09,23:05:12.000,68,11080537,14005,0,1678403111,13107.478599379996,917.3405764199997,53587.81943352 2023-03-09,23:05:16.000,68,11080568,13885,0,1678403115,13107.47186307,455.5450209900009,53587.82642064 2023-03-09,23:05:20.000,68,11080580,14125,0,1678403119,13107.38429103999,455.5520701200003,53587.86834336 2023-03-09,23:05:24.000,68,11080504,13965,0,1678403123,13107.36408210999,-6.1729940099976375,53587.86834336 2023-03-09,23:05:28.000,68,11080601,14165,0,1678403127,13107.377554729996,455.6789544600033,53587.94520168 2023-03-09,23:05:32.000,68,11080516,13885,0,1678403131,13107.276510079995,-6.081355319998693,53588.03603424 2023-03-09,23:05:36.000,68,11080537,14005,0,1678403135,13107.18893805,-6.046109670001897,53588.04302136 2023-03-09,23:05:40.000,68,11080551,13765,0,1678403139,13107.10810233,-5.97561837000103,53588.077956960005 2023-03-09,23:05:44.000,68,11080560,14005,0,1678403143,13107.06768447,-5.834635769999295,53588.20372512 2023-03-09,23:05:48.000,68,11080552,13885,0,1678403147,13107.007057679999,456.1019022600012,53588.21769936001 2023-03-09,23:05:52.000,68,11080497,13925,0,1678403151,13106.852122549994,456.1089513900006,53588.18975088001 2023-03-09,23:05:56.000,68,11080562,14005,0,1678403155,13106.690451109993,-5.6513583900014055,53588.06398272 2023-03-09,23:06:00.000,68,11080515,14085,0,1678403159,13106.717396349988,-5.7007022999969195,53588.140841039996 2023-03-09,23:06:04.000,68,11080540,14005,0,1678403163,13106.616351700002,-5.735947950000991,53588.15481528 2023-03-09,23:06:08.000,68,11080548,14005,0,1678403167,13106.575933840002,-5.735947950000991,53588.11987968001 2023-03-09,23:06:12.000,68,11080533,14165,0,1678403171,13106.501834429997,456.137147909998,53588.20372512 2023-03-09,23:06:16.000,68,11080546,13885,0,1678403175,13106.562461219997,456.24288486000296,53588.21769936001 2023-03-09,23:06:20.000,68,11080568,14165,0,1678403179,13106.501834429997,456.37681832999806,53588.25263496 2023-03-09,23:06:24.000,68,11080486,14125,0,1678403183,13106.454680260002,456.5318991899985,53588.22468648 2023-03-09,23:06:28.000,68,11080536,14205,0,1678403187,13106.447943949992,-5.094477120001102,53588.2316736 2023-03-09,23:06:32.000,68,11080543,14045,0,1678403191,13106.528779669992,-5.002838430002157,53588.245647840005 2023-03-09,23:06:36.000,68,11080516,14085,0,1678403195,13106.508570739992,-4.946445390000008,53588.18975088001 2023-03-09,23:06:40.000,68,11080517,14005,0,1678403199,13106.501834429997,-4.9182488699952955,53588.140841039996 2023-03-09,23:06:44.000,68,11080547,14045,0,1678403203,13106.481625499997,-4.847757570001704,53588.140841039996 2023-03-09,23:06:48.000,68,11080531,14165,0,1678403207,13106.528779669992,-4.784315400000196,53588.06398272 2023-03-09,23:06:52.000,68,11080558,13925,0,1678403211,13106.535515980002,-4.7631680100021185,53588.140841039996 2023-03-09,23:06:56.000,68,11080539,14085,0,1678403215,13106.676978490003,-4.826610179996351,53588.18276376 2023-03-09,23:07:00.000,68,11080532,14045,0,1678403219,13106.683714799998,-4.868904959999782,53588.14782816001 2023-03-09,23:07:04.000,68,11080548,14085,0,1678403223,13106.737605279988,-4.939396260000649,53588.09891832001 2023-03-09,23:07:08.000,68,11080525,13965,0,1678403227,13106.784759449998,-4.960543649998726,53588.0569956 2023-03-09,23:07:12.000,68,11080551,14165,0,1678403231,13106.872331479994,456.813864390002,53588.02206000001 2023-03-09,23:07:16.000,68,11080579,14005,0,1678403235,13106.858858859989,-4.875954089999141,53587.89629184 2023-03-09,23:07:20.000,68,11080493,14245,0,1678403239,13106.912749339994,456.94779786000436,53587.86834336 2023-03-09,23:07:24.000,68,11080481,14125,0,1678403243,13106.906013029999,456.98304351000115,53587.79847216 2023-03-09,23:07:28.000,68,11080524,14045,0,1678403247,13107.013793989994,457.00419089999923,53587.85436912001 2023-03-09,23:07:32.000,68,11080543,13965,0,1678403251,13106.919485649989,456.98304351000115,53587.73558808001 2023-03-09,23:07:36.000,68,11080526,13925,0,1678403255,13107.054211849994,456.9548469900037,53587.82642064 2023-03-09,23:07:40.000,68,11080511,14085,0,1678403259,13107.094629709994,-4.93234713000129,53587.73558808001 2023-03-09,23:07:44.000,68,11080555,13965,0,1678403263,13107.12831126,456.86320830000477,53587.7076396 2023-03-09,23:07:48.000,68,11080579,14125,0,1678403267,13107.14852019,-5.038084079998953,53587.672704000004 2023-03-09,23:07:52.000,68,11080518,13925,0,1678403271,13107.135047569995,-5.009887560001516,53587.672704000004 2023-03-09,23:07:56.000,68,11080551,14045,0,1678403275,13107.18893805,-4.988740169996163,53587.574884320005 2023-03-09,23:08:00.000,68,11080516,13885,0,1678403279,13107.28324638999,-4.953494519999367,53587.574884320005 2023-03-09,23:08:04.000,68,11080484,14085,0,1678403283,13107.34387317999,-5.002838430002157,53587.525974480006 2023-03-09,23:08:08.000,68,11080492,14045,0,1678403287,13107.465126759991,456.8279626500007,53587.61680704001 2023-03-09,23:08:12.000,68,11080499,13925,0,1678403291,13107.532489860001,456.8420609099994,53587.58187144 2023-03-09,23:08:16.000,68,11080501,14165,0,1678403295,13107.687424989992,456.78566787000454,53587.693665360006 2023-03-09,23:08:20.000,68,11080541,13965,0,1678403299,13107.795205950002,456.73632396000176,53587.71462672001 2023-03-09,23:08:24.000,68,11080561,14085,0,1678403303,13107.889514289993,456.7010783099977,53587.72860096 2023-03-09,23:08:28.000,68,11080526,14005,0,1678403307,13108.064658349998,456.6164887499981,53587.74956232 2023-03-09,23:08:32.000,68,11080554,14165,0,1678403311,13108.19938454999,456.5037026700011,53587.74956232 2023-03-09,23:08:36.000,68,11080557,14045,0,1678403315,13108.206120859999,-5.355294929999218,53587.72860096 2023-03-09,23:08:40.000,68,11080538,13925,0,1678403319,13108.34758337,456.4473096299989,53587.76353656001 2023-03-09,23:08:44.000,68,11080488,13885,0,1678403323,13108.435155399995,-5.313000149995787,53587.72860096 2023-03-09,23:08:48.000,68,11080540,14005,0,1678403327,13108.724816729991,-5.397589709995373,53587.9172532 2023-03-09,23:08:52.000,68,11080544,14045,0,1678403331,13108.866279239992,456.3697691999987,53587.88930472 2023-03-09,23:08:56.000,68,11080554,13965,0,1678403335,13109.108786399993,-5.524474049998389,53588.077956960005 2023-03-09,23:09:00.000,68,11080576,14045,0,1678403339,13109.263721529998,-5.616112739997334,53588.15481528 2023-03-09,23:09:04.000,68,11080585,14005,0,1678403343,13109.351293559994,-5.679554909998842,53588.2316736 2023-03-09,23:09:08.000,68,11080510,13885,0,1678403347,13109.45907451999,-5.7570953399990685,53588.31551904001 2023-03-09,23:09:12.000,68,11080544,14005,0,1678403351,13109.56685548,917.6718855299987,53588.35744176001 2023-03-09,23:09:16.000,68,11080562,13885,0,1678403355,13109.614009649995,455.78469141000096,53588.31551904001 2023-03-09,23:09:20.000,68,11080494,14085,0,1678403359,13109.755472159995,917.4886081500008,53588.35744176001 2023-03-09,23:09:24.000,68,11080502,14165,0,1678403363,13109.91040729,-6.236436179999146,53588.35045464 2023-03-09,23:09:28.000,68,11080590,13885,0,1678403367,13110.213541240002,917.1854955599993,53588.53910688 2023-03-09,23:09:32.000,68,11080545,13925,0,1678403371,13110.287640649993,-6.546597900000052,53588.56705536 2023-03-09,23:09:36.000,68,11080531,14245,0,1678403375,13110.590774599994,-6.680531369995151,53588.643913679996 2023-03-09,23:09:40.000,68,11080605,14205,0,1678403379,13110.73897341999,-6.92020178999519,53588.78365608 2023-03-09,23:09:44.000,68,11080576,13885,0,1678403383,13110.853490689995,-7.110528299999714,53588.811604559996 2023-03-09,23:09:48.000,68,11080546,13925,0,1678403387,13111.04884368,916.2832069200012,53588.87448864 2023-03-09,23:09:52.000,68,11080524,13885,0,1678403391,13111.257669289997,-7.385444369996549,53588.965321200005 2023-03-09,23:09:56.000,68,11080540,14005,0,1678403395,13111.412604420002,-7.568721750001714,53588.93737272001 2023-03-09,23:10:00.000,68,11080542,14125,0,1678403399,13111.621430029998,-7.674458699999377,53589.035192400006 2023-03-09,23:10:04.000,68,11080541,13885,0,1678403403,13111.816783019989,-7.787244779996399,53589.11903784 2023-03-09,23:10:08.000,68,11080507,13925,0,1678403407,13112.10644435,453.8461806600026,53589.18890904 2023-03-09,23:10:12.000,68,11080521,14005,0,1678403411,13112.362424129991,-8.083308239998587,53589.33563856 2023-03-09,23:10:16.000,68,11080535,14125,0,1678403415,13112.692503320002,-8.217241710000962,53589.517303680004 2023-03-09,23:10:20.000,68,11080480,13925,0,1678403419,13112.921537859998,-8.42166647999693,53589.62211048 2023-03-09,23:10:24.000,68,11080514,13965,0,1678403423,13113.20446288,-8.527403430001868,53589.72691728001 2023-03-09,23:10:28.000,68,11080559,13885,0,1678403427,13113.413288489995,-8.68953342000168,53589.8387112 2023-03-09,23:10:32.000,68,11080534,13965,0,1678403431,13113.682740889992,-8.795270369999344,53589.98544072 2023-03-09,23:10:36.000,68,11080524,13925,0,1678403435,13113.898302809997,-8.844614280002133,53590.00640208 2023-03-09,23:10:40.000,68,11080583,13925,0,1678403439,13113.918511739997,-8.901007319997007,53590.020376320004 2023-03-09,23:10:44.000,68,11080507,13885,0,1678403443,13114.221645689999,452.9297937599986,53590.18108008001 2023-03-09,23:10:48.000,68,11080532,14005,0,1678403447,13114.329426649994,-8.844614280002133,53590.24396416 2023-03-09,23:10:52.000,68,11080473,13965,0,1678403451,13114.430471299995,1376.4927080999987,53590.34178384 2023-03-09,23:10:56.000,68,11080554,13885,0,1678403455,13114.48436178,-8.901007319997007,53590.4326164 2023-03-09,23:11:00.000,68,11080583,13765,0,1678403459,13114.39678974999,-8.915105579995725,53590.46755200001 2023-03-09,23:11:04.000,68,11080555,13845,0,1678403463,13114.32269034,-8.774122980001266,53590.53043608 2023-03-09,23:11:08.000,68,11080512,14165,0,1678403467,13114.201436759999,453.04962897000223,53590.43960352 2023-03-09,23:11:12.000,68,11080553,13925,0,1678403471,13113.972402220003,-8.661336899996968,53590.39768080001 2023-03-09,23:11:16.000,68,11080518,14085,0,1678403475,13113.790521850002,914.9861670000028,53590.27889976001 2023-03-09,23:11:20.000,68,11080548,13885,0,1678403479,13113.662531959992,-8.513305169995874,53590.19505432 2023-03-09,23:11:24.000,68,11080533,14245,0,1678403483,13113.48065158999,-8.548550819999946,53590.118196 2023-03-09,23:11:28.000,68,11080542,13925,0,1678403487,13113.42676111,-8.604943860002095,53590.020376320004 2023-03-09,23:11:32.000,68,11080537,13925,0,1678403491,13113.52780576,-8.68953342000168,53589.99242784001 2023-03-09,23:11:36.000,68,11080533,14205,0,1678403495,13113.561487309991,-8.717729939999117,53589.99242784001 2023-03-09,23:11:40.000,68,11080506,13965,0,1678403499,13113.581696239991,-8.893958189997647,53589.901595280004 2023-03-09,23:11:44.000,68,11080519,13765,0,1678403503,13113.628850410001,-9.063137309996819,53589.85967256 2023-03-09,23:11:48.000,68,11080560,13965,0,1678403507,13113.702949819992,-9.218218169997272,53589.81076272 2023-03-09,23:11:52.000,68,11080558,13965,0,1678403511,13113.803994469992,-9.373299029997725,53589.78281424 2023-03-09,23:11:56.000,68,11080546,14045,0,1678403515,13113.750103990002,452.2883229299987,53589.64307184 2023-03-09,23:12:00.000,68,11080556,14245,0,1678403519,13113.837676019997,-9.556576409995614,53589.6640332 2023-03-09,23:12:04.000,68,11080524,13765,0,1678403523,13113.837676019997,-9.612969449997763,53589.69198168 2023-03-09,23:12:08.000,68,11080540,14005,0,1678403527,13113.871357570002,452.13324206999823,53589.71294304 2023-03-09,23:12:12.000,68,11080502,14085,0,1678403531,13113.790521850002,-9.535429019997537,53589.636084720005 2023-03-09,23:12:16.000,68,11080526,14045,0,1678403535,13113.837676019997,-9.521330759998818,53589.71294304 2023-03-09,23:12:20.000,68,11080537,14005,0,1678403539,13113.810730780002,-9.51428162999946,53589.6640332 2023-03-09,23:12:24.000,68,11080526,13925,0,1678403543,13113.763576609992,-9.605920319998404,53589.65704608001 2023-03-09,23:12:28.000,68,11080557,14245,0,1678403547,13113.689477200001,-9.761001179998857,53589.6640332 2023-03-09,23:12:32.000,68,11080513,13885,0,1678403551,13113.561487309991,-9.746902920000139,53589.61512336 2023-03-09,23:12:36.000,68,11080513,14165,0,1678403555,13113.4873879,452.0063577300025,53589.538265040006 2023-03-09,23:12:40.000,68,11080540,13965,0,1678403559,13113.554750999996,451.96406294999906,53589.60114912 2023-03-09,23:12:44.000,68,11080492,14045,0,1678403563,13113.534542069996,-9.930180299998028,53589.587174880005 2023-03-09,23:12:48.000,68,11080540,13965,0,1678403567,13113.608641480001,-10.078212029999122,53589.57320064 2023-03-09,23:12:52.000,68,11080558,14005,0,1678403571,13113.574959929996,-10.247391149998293,53589.566213520004 2023-03-09,23:12:56.000,68,11080562,13885,0,1678403575,13113.635586719996,913.2520810200003,53589.79678848001 2023-03-09,23:13:00.000,68,11080513,14245,0,1678403579,13113.54801469,-10.183948979996785,53589.733904400004 2023-03-09,23:13:04.000,68,11080530,14325,0,1678403583,13113.500860519991,-10.183948979996785,53589.78281424 2023-03-09,23:13:08.000,68,11080522,14285,0,1678403587,13113.44697004,-10.26853853999637,53589.803775600005 2023-03-09,23:13:12.000,68,11080501,14085,0,1678403591,13113.312243839995,451.47062385000027,53589.76884 2023-03-09,23:13:16.000,68,11080526,14045,0,1678403595,13113.15730870999,451.4283290700041,53589.705955920006 2023-03-09,23:13:20.000,68,11080508,14045,0,1678403599,13113.13709977999,-10.303784190000442,53589.69198168 2023-03-09,23:13:24.000,68,11080511,13885,0,1678403603,13113.231408119995,-10.282636799995089,53589.803775600005 2023-03-09,23:13:28.000,68,11080526,14245,0,1678403607,13113.2852986,-10.289685930001724,53589.803775600005 2023-03-09,23:13:32.000,68,11080566,14245,0,1678403611,13113.35939800999,-10.339029839997238,53589.74787864001 2023-03-09,23:13:36.000,68,11080538,14085,0,1678403615,13113.50759683,-10.472963309999614,53589.92954376 2023-03-09,23:13:40.000,68,11080501,14045,0,1678403619,13113.622114099991,451.2661990800043,53589.971466480005 2023-03-09,23:13:44.000,68,11080548,14005,0,1678403623,13113.689477200001,451.37193603000196,53590.05531192 2023-03-09,23:13:48.000,68,11080541,14085,0,1678403627,13113.777049229997,-10.162801589998708,53590.09723464 2023-03-09,23:13:52.000,68,11080548,14005,0,1678403631,13113.905039119993,-10.035917249995691,53590.118196 2023-03-09,23:13:56.000,68,11080484,14205,0,1678403635,13113.837676019997,913.4635549200029,53590.07627328 2023-03-09,23:14:00.000,68,11080490,14245,0,1678403639,13113.723158749992,-10.057064640001045,53590.09723464 2023-03-09,23:14:04.000,68,11080563,14085,0,1678403643,13113.581696239991,-10.071162899999763,53590.139157360005 2023-03-09,23:14:08.000,68,11080519,14005,0,1678403647,13113.413288489995,451.68209775000287,53590.2230028 2023-03-09,23:14:12.000,68,11080570,14085,0,1678403651,13113.332452769995,451.73849078999774,53590.19505432 2023-03-09,23:14:16.000,68,11080547,14005,0,1678403655,13113.332452769995,913.4565057900036,53590.17409296 2023-03-09,23:14:20.000,68,11080530,14125,0,1678403659,13113.42002479999,451.6609503600048,53590.188067200004 2023-03-09,23:14:24.000,68,11080519,13885,0,1678403663,13113.561487309991,451.70324514000094,53590.21601568 2023-03-09,23:14:28.000,68,11080550,13965,0,1678403667,13113.595168859996,-10.085261159998481,53590.18108008001 2023-03-09,23:14:32.000,68,11080597,13965,0,1678403671,13113.50759683,-10.064113770000404,53590.209028560006 2023-03-09,23:14:36.000,68,11080540,13925,0,1678403675,13113.393079559995,-9.824443350000365,53590.18108008001 2023-03-09,23:14:40.000,68,11080529,14285,0,1678403679,13113.24488074,-9.612969449997763,53590.10422176 2023-03-09,23:14:44.000,68,11080488,13965,0,1678403683,13113.22467181,-9.394446419995802,53590.17409296 2023-03-09,23:14:48.000,68,11080545,14085,0,1678403687,13113.063000369999,452.4645511800045,53590.090247520006 2023-03-09,23:14:52.000,68,11080523,14005,0,1678403691,13112.968692029994,-9.22526729999663,53590.02736344 2023-03-09,23:14:56.000,68,11080555,13885,0,1678403695,13113.002373579999,-9.246414690001984,53590.07627328 2023-03-09,23:15:00.000,68,11080520,14325,0,1678403699,13113.022582509999,-9.204119909998553,53590.020376320004 2023-03-09,23:15:04.000,68,11080520,14085,0,1678403703,13113.022582509999,-9.168874260001758,53590.020376320004 2023-03-09,23:15:08.000,68,11080526,14085,0,1678403707,13112.941746789998,452.5984846499996,53590.020376320004 2023-03-09,23:15:12.000,68,11080521,14205,0,1678403711,13112.901328929998,-9.119530349998968,53589.92954376 2023-03-09,23:15:16.000,68,11080548,14045,0,1678403715,13112.611667600002,-9.119530349998968,53589.67102032 2023-03-09,23:15:20.000,68,11080586,14085,0,1678403719,13112.625140219992,-9.084284700002172,53589.72691728001 2023-03-09,23:15:24.000,68,11080523,14325,0,1678403723,13112.604931289992,914.4715805099986,53589.754865760005 2023-03-09,23:15:28.000,68,11080524,14165,0,1678403727,13112.530831880002,-8.992646009995951,53589.62211048 2023-03-09,23:15:32.000,68,11080551,14085,0,1678403731,13112.685767009993,-9.063137309996819,53589.71993016 2023-03-09,23:15:36.000,68,11080542,14045,0,1678403735,13112.793547969988,-9.063137309996819,53589.76884 2023-03-09,23:15:40.000,68,11080508,14365,0,1678403739,13112.901328929998,-9.09838296000089,53589.705955920006 2023-03-09,23:15:44.000,68,11080535,14165,0,1678403743,13112.968692029994,-9.154775999995763,53589.74089152 2023-03-09,23:15:48.000,68,11080563,14125,0,1678403747,13113.049527749994,-9.190021649999835,53589.67800744001 2023-03-09,23:15:52.000,68,11080549,14085,0,1678403751,13113.110154539994,452.57028813000215,53589.684994560004 2023-03-09,23:15:56.000,68,11080550,14045,0,1678403755,13113.15730870999,452.61963203999767,53589.55223928 2023-03-09,23:16:00.000,68,11080554,14165,0,1678403759,13113.14383609,-9.22526729999663,53589.50332944 2023-03-09,23:16:04.000,68,11080565,14005,0,1678403763,13113.271825979995,452.5420916100047,53589.49634232 2023-03-09,23:16:08.000,68,11080540,14085,0,1678403767,13113.34592539,-9.239365559995349,53589.468393840005 2023-03-09,23:16:12.000,68,11080550,14085,0,1678403771,13113.34592539,914.3728926900003,53589.39153552001 2023-03-09,23:16:16.000,68,11080542,14045,0,1678403775,13113.514333139996,914.3305979100041,53589.419484000005 2023-03-09,23:16:20.000,68,11080490,14005,0,1678403779,13113.574959929996,-9.168874260001758,53589.40550976 2023-03-09,23:16:24.000,68,11080557,13925,0,1678403783,13113.622114099991,452.5984846499996,53589.40550976 2023-03-09,23:16:28.000,68,11080575,14125,0,1678403787,13113.628850410001,-9.133628609997686,53589.349612800004 2023-03-09,23:16:32.000,68,11080500,13725,0,1678403791,13113.649059340001,914.4292857300024,53589.300702960005 2023-03-09,23:16:36.000,68,11080549,14085,0,1678403795,13113.574959929996,452.63373030000366,53589.16794768 2023-03-09,23:16:40.000,68,11080566,14005,0,1678403799,13113.554750999996,-9.070186439996178,53589.084102240005 2023-03-09,23:16:44.000,68,11080623,14005,0,1678403803,13113.588432550001,-8.99969513999531,53589.11903784 2023-03-09,23:16:48.000,68,11080541,14045,0,1678403807,13113.662531959992,914.4574822499999,53589.02121816 2023-03-09,23:16:52.000,68,11080577,13965,0,1678403811,13113.662531959992,-9.22526729999663,53589.02121816 2023-03-09,23:16:56.000,68,11080561,14165,0,1678403815,13113.622114099991,-9.352151639999647,53588.99326968 2023-03-09,23:17:00.000,68,11080568,14045,0,1678403819,13113.581696239991,-9.401495549995161,53588.979295439996 2023-03-09,23:17:04.000,68,11080584,14005,0,1678403823,13113.54801469,914.1191240100015,53588.95134696 2023-03-09,23:17:08.000,68,11080542,13965,0,1678403827,13113.534542069996,-9.373299029997725,53588.89545 2023-03-09,23:17:12.000,68,11080542,13885,0,1678403831,13113.521069449991,-9.33100425000157,53588.8255788 2023-03-09,23:17:16.000,68,11080571,13965,0,1678403835,13113.32571646,-9.204119909998553,53588.72077200001 2023-03-09,23:17:20.000,68,11080544,14285,0,1678403839,13113.170781329994,-9.246414690001984,53588.6858364 2023-03-09,23:17:24.000,68,11080561,13965,0,1678403843,13113.07647298999,-9.190021649999835,53588.74173336001 2023-03-09,23:17:28.000,68,11080557,13965,0,1678403847,13112.901328929998,-9.28166033999878,53588.6858364 2023-03-09,23:17:32.000,68,11080512,13925,0,1678403851,13112.705975939993,-9.27461120999942,53588.62295232001 2023-03-09,23:17:36.000,68,11080534,13845,0,1678403855,13112.604931289992,-9.302807729996857,53588.678849280004 2023-03-09,23:17:40.000,68,11080515,14165,0,1678403859,13112.416314609996,452.4293055300004,53588.65788792 2023-03-09,23:17:44.000,68,11080536,13925,0,1678403863,13112.214225309996,-9.288709469998139,53588.65788792 2023-03-09,23:17:48.000,68,11080550,14325,0,1678403867,13112.05929017999,-9.253463820001343,53588.6159652 2023-03-09,23:17:52.000,68,11080581,14245,0,1678403871,13111.94477291,452.63373030000366,53588.581029600005 2023-03-09,23:17:56.000,68,11080533,13885,0,1678403875,13111.870673499994,-9.006744270001946,53588.546094 2023-03-09,23:18:00.000,68,11080558,14005,0,1678403879,13111.850464569994,452.8734007200037,53588.49019704 2023-03-09,23:18:04.000,68,11080566,14045,0,1678403883,13111.776365159989,-8.738877329997194,53588.48320992001 2023-03-09,23:18:08.000,68,11080524,14165,0,1678403887,13111.850464569994,-8.633140379999531,53588.56705536 2023-03-09,23:18:12.000,68,11080502,14045,0,1678403891,13111.776365159989,-8.534452560001228,53588.53910688 2023-03-09,23:18:16.000,68,11080518,14085,0,1678403895,13111.87740980999,-8.499206909997156,53588.65788792 2023-03-09,23:18:20.000,68,11080533,14045,0,1678403899,13111.803310399999,-8.351175179996062,53588.69282352001 2023-03-09,23:18:24.000,68,11080517,13965,0,1678403903,13111.722474679998,453.5289698100023,53588.7557076 2023-03-09,23:18:28.000,68,11080556,14125,0,1678403907,13111.648375269993,-8.19609431999561,53588.7557076 2023-03-09,23:18:32.000,68,11080554,13925,0,1678403911,13111.533858000003,-8.18199605999689,53588.76269472 2023-03-09,23:18:36.000,68,11080512,14205,0,1678403915,13111.419340729997,-8.069209979999869,53588.699810640006 2023-03-09,23:18:40.000,68,11080549,14085,0,1678403919,13111.365450249992,453.7263454499989,53588.643913679996 2023-03-09,23:18:44.000,68,11080517,13965,0,1678403923,13111.405868109992,-7.998718679999001,53588.72775912 2023-03-09,23:18:48.000,68,11080570,14205,0,1678403927,13111.318296079997,-7.998718679999001,53588.78365608 2023-03-09,23:18:52.000,68,11080576,13725,0,1678403931,13111.230724050001,-8.06216085000051,53588.8255788 2023-03-09,23:18:56.000,68,11080513,14125,0,1678403935,13111.203778809991,453.6981489300015,53588.83955304001 2023-03-09,23:19:00.000,68,11080513,14005,0,1678403939,13111.082525229991,915.5782939199999,53588.90243712 2023-03-09,23:19:04.000,68,11080574,14165,0,1678403943,13111.04210736999,-7.914129119999416,53588.90243712 2023-03-09,23:19:08.000,68,11080561,13885,0,1678403947,13110.96127164999,453.88847543999873,53588.83256592 2023-03-09,23:19:12.000,68,11080477,14245,0,1678403951,13110.86022699999,454.001261520003,53588.89545 2023-03-09,23:19:16.000,68,11080531,14365,0,1678403955,13110.69855555999,-7.688556959998095,53588.74173336001 2023-03-09,23:19:20.000,68,11080592,14205,0,1678403959,13110.604247219999,454.205686289999,53588.699810640006 2023-03-09,23:19:24.000,68,11080566,14045,0,1678403963,13110.496466259989,-7.477083059995493,53588.73474624 2023-03-09,23:19:28.000,68,11080523,14085,0,1678403967,13110.355003750003,-7.399542629995267,53588.72077200001 2023-03-09,23:19:32.000,68,11080551,13925,0,1678403971,13110.146178139992,-7.322002200002316,53588.62295232001 2023-03-09,23:19:36.000,68,11080552,14165,0,1678403975,13110.065342419992,-7.258560030000808,53588.59500384 2023-03-09,23:19:40.000,68,11080566,14045,0,1678403979,13109.863253119991,-7.14577394999651,53588.56006824 2023-03-09,23:19:44.000,68,11080524,13885,0,1678403983,13109.66790013,-6.877907009999035,53588.37840312 2023-03-09,23:19:48.000,68,11080558,14165,0,1678403987,13109.43886558999,455.0515818900021,53588.33648040001 2023-03-09,23:19:52.000,68,11080592,13965,0,1678403991,13109.189622119993,-6.5395487700006925,53588.23866072001 2023-03-09,23:19:56.000,68,11080562,13925,0,1678403995,13108.953851270002,455.4181366499979,53588.0919312 2023-03-09,23:20:00.000,68,11080532,13925,0,1678403999,13108.657453629996,455.55911924999964,53587.98013728001 2023-03-09,23:20:04.000,68,11080495,14205,0,1678404003,13108.42168277999,455.6789544600033,53587.791485040005 2023-03-09,23:20:08.000,68,11080574,13885,0,1678404007,13108.152230379994,-5.982667500000389,53587.637768399996 2023-03-09,23:20:12.000,68,11080540,14045,0,1678404011,13107.815414880002,455.8763300999999,53587.42815480001 2023-03-09,23:20:16.000,68,11080516,14085,0,1678404015,13107.47186307,455.9256740100027,53587.337322240004 2023-03-09,23:20:20.000,68,11080518,14205,0,1678404019,13107.20914698,917.7494259599989,53587.134695759996 2023-03-09,23:20:24.000,68,11080572,13885,0,1678404023,13106.932958269994,-5.869881419996091,53587.05085032 2023-03-09,23:20:28.000,68,11080537,13885,0,1678404027,13106.751077899993,455.9397722700014,53586.834249600004 2023-03-09,23:20:32.000,68,11080512,14125,0,1678404031,13106.501834429997,-5.848734029998013,53586.72245568 2023-03-09,23:20:36.000,68,11080557,13965,0,1678404035,13106.367108229992,-5.862832289996732,53586.4848936 2023-03-09,23:20:40.000,68,11080611,13805,0,1678404039,13106.225645719991,-5.7570953399990685,53586.3102156 2023-03-09,23:20:44.000,68,11080519,14085,0,1678404043,13106.14480999999,-5.728898820001632,53586.19842168 2023-03-09,23:20:48.000,68,11080538,14045,0,1678404047,13106.097655829995,-5.686604039998201,53586.09361488 2023-03-09,23:20:52.000,68,11080552,14045,0,1678404051,13105.96292962999,-5.602014479998616,53585.86303992 2023-03-09,23:20:56.000,68,11080523,13965,0,1678404055,13105.996611179995,-5.446933619998163,53585.86303992 2023-03-09,23:21:00.000,68,11080567,14165,0,1678404059,13105.956193319995,456.65173440000217,53585.779194480005 2023-03-09,23:21:04.000,68,11080559,14205,0,1678404063,13105.98987487,-5.009887560001516,53585.7163104 2023-03-09,23:21:08.000,68,11080517,13925,0,1678404067,13106.06397427999,-4.840708440002345,53585.59752936 2023-03-09,23:21:12.000,68,11080546,14005,0,1678404071,13106.06397427999,-4.685627580001892,53585.53464528001 2023-03-09,23:21:16.000,68,11080535,13925,0,1678404075,13105.92924808,-4.5516941099995165,53585.36695440001 2023-03-09,23:21:20.000,68,11080526,14085,0,1678404079,13105.90230283999,-4.488251939998008,53585.38791576001 2023-03-09,23:21:24.000,68,11080552,13725,0,1678404083,13105.693477229994,457.34254914000485,53585.21323776 2023-03-09,23:21:28.000,68,11080557,14085,0,1678404087,13105.585696269998,-4.438908029995218,53585.18528928 2023-03-09,23:21:32.000,68,11080565,14045,0,1678404091,13105.538542099988,-4.4248097699965,53585.03855976 2023-03-09,23:21:36.000,68,11080516,13885,0,1678404095,13105.464442689998,-4.304974560000119,53584.99663704 2023-03-09,23:21:40.000,68,11080544,13765,0,1678404099,13105.491387929993,-4.142844570000307,53585.0175984 2023-03-09,23:21:44.000,68,11080523,13965,0,1678404103,13105.450970069993,-4.01596022999729,53584.93375296001 2023-03-09,23:21:48.000,68,11080529,14165,0,1678404107,13105.343189109997,1381.4834921400034,53584.91977872 2023-03-09,23:21:52.000,68,11080539,14125,0,1678404111,13105.296034940002,919.6667893199992,53584.81497192001 2023-03-09,23:21:56.000,68,11080532,14085,0,1678404115,13104.999637299996,-3.8679284999961965,53584.64728104001 2023-03-09,23:22:00.000,68,11080550,13845,0,1678404119,13104.80428430999,-3.83973197999876,53584.61234544 2023-03-09,23:22:04.000,68,11080562,14085,0,1678404123,13104.60219500999,1381.5821799600017,53584.52850000001 2023-03-09,23:22:08.000,68,11080529,14125,0,1678404127,13104.427050949998,458.01926562000153,53584.52151288 2023-03-09,23:22:12.000,68,11080523,14125,0,1678404131,13104.198016410002,-3.797437199995329,53584.34683488 2023-03-09,23:22:16.000,68,11080535,14045,0,1678404135,13104.198016410002,-3.7621915499985334,53584.47260304 2023-03-09,23:22:20.000,68,11080537,14005,0,1678404139,13104.049817589992,-3.7198967699951027,53584.37478336 2023-03-09,23:22:24.000,68,11080554,13965,0,1678404143,13103.975718180001,-3.7057985099963844,53584.353822 2023-03-09,23:22:28.000,68,11080552,13925,0,1678404147,13103.894882460001,-3.7128476399957435,53584.353822 2023-03-09,23:22:32.000,68,11080545,13885,0,1678404151,13103.76689256999,458.08270779000304,53584.2490152 2023-03-09,23:22:36.000,68,11080556,14005,0,1678404155,13103.699529469995,-3.741044160000456,53584.28395080001 2023-03-09,23:22:40.000,68,11080570,13765,0,1678404159,13103.69279316,-3.8256337200000416,53584.29792504 2023-03-09,23:22:44.000,68,11080517,14165,0,1678404163,13103.6523753,-3.9666163200017763,53584.26298944001 2023-03-09,23:22:48.000,68,11080542,14205,0,1678404167,13103.66584791999,-4.086451529998158,53584.37478336 2023-03-09,23:22:52.000,68,11080565,14005,0,1678404171,13103.56480326999,-4.171041089997743,53584.31189928001 2023-03-09,23:22:56.000,68,11080544,13765,0,1678404175,13103.578275889995,457.6527108599985,53584.41670608 2023-03-09,23:23:00.000,68,11080554,13845,0,1678404179,13103.54459433999,-4.1851393499964615,53584.46561592 2023-03-09,23:23:04.000,68,11080505,13885,0,1678404183,13103.59174851,-4.220385000000533,53584.59837120001 2023-03-09,23:23:08.000,68,11080587,14285,0,1678404187,13103.54459433999,457.5681212999989,53584.59138408 2023-03-09,23:23:12.000,68,11080488,14005,0,1678404191,13103.50417647999,-4.255630649997329,53584.66125528 2023-03-09,23:23:16.000,68,11080573,13885,0,1678404195,13103.56480326999,919.3636767299977,53584.71016512 2023-03-09,23:23:20.000,68,11080496,13805,0,1678404199,13103.618693749995,-4.326121949998196,53584.83593328001 2023-03-09,23:23:24.000,68,11080618,13805,0,1678404203,13103.57153958,919.349578469999,53584.80099768 2023-03-09,23:23:28.000,68,11080552,14085,0,1678404207,13103.659111609995,457.5540230400002,53584.90580448 2023-03-09,23:23:32.000,68,11080535,14085,0,1678404211,13103.6523753,-4.241532389998611,53585.05253400001 2023-03-09,23:23:36.000,68,11080524,13805,0,1678404215,13103.71300209,-4.213335870001174,53585.18528928 2023-03-09,23:23:40.000,68,11080501,14005,0,1678404219,13103.719738399996,457.6456617299991,53585.1922764 2023-03-09,23:23:44.000,68,11080501,14005,0,1678404223,13103.71300209,-4.114648049995594,53585.2621476 2023-03-09,23:23:48.000,68,11080528,14125,0,1678404227,13103.68605684999,919.5540032400022,53585.38092864 2023-03-09,23:23:52.000,68,11080544,14045,0,1678404231,13103.61195744,-3.9666163200017763,53585.38791576001 2023-03-09,23:23:56.000,68,11080542,14165,0,1678404235,13103.40313182999,-3.846781109998119,53585.25516048 2023-03-09,23:24:00.000,68,11080556,14165,0,1678404239,13103.34250503999,458.0897569200024,53585.3320188 2023-03-09,23:24:04.000,68,11080576,13925,0,1678404243,13103.147152049998,-3.6071106899980805,53585.31105744 2023-03-09,23:24:08.000,68,11080513,13965,0,1678404247,13102.998953230002,-3.43088243999955,53585.29708320001 2023-03-09,23:24:12.000,68,11080530,13845,0,1678404251,13102.864227029997,-3.261703320000379,53585.276121840005 2023-03-09,23:24:16.000,68,11080549,13885,0,1678404255,13102.736237140001,-3.0784259399952134,53585.325031680004 2023-03-09,23:24:20.000,68,11080483,13925,0,1678404259,13102.50720259999,920.6395692599981,53585.30407032 2023-03-09,23:24:24.000,68,11080491,14045,0,1678404263,13102.439839499995,920.710060559999,53585.30407032 2023-03-09,23:24:28.000,68,11080567,14245,0,1678404267,13102.27143175,-2.852853780001169,53585.22022488001 2023-03-09,23:24:32.000,68,11080552,13845,0,1678404271,13102.14344185999,-2.803509869998379,53585.19926352001 2023-03-09,23:24:36.000,68,11080529,13805,0,1678404275,13102.015451969994,459.1048316400047,53585.15035368001 2023-03-09,23:24:40.000,68,11080570,13845,0,1678404279,13101.826835289998,-2.5990850999951363,53585.059521120005 2023-03-09,23:24:44.000,68,11080565,14005,0,1678404283,13101.752735879993,459.24581423999916,53585.09445672 2023-03-09,23:24:48.000,68,11080526,13885,0,1678404287,13101.671900159992,-2.542692060000263,53585.08048248001 2023-03-09,23:24:52.000,68,11080503,14045,0,1678404291,13101.611273369992,-2.472200759999396,53584.95471432001 2023-03-09,23:24:56.000,68,11080527,14125,0,1678404295,13101.665163849997,-2.4087585899978876,53585.108430960005 2023-03-09,23:25:00.000,68,11080522,13685,0,1678404299,13101.611273369992,-2.380562070000451,53585.0874696 2023-03-09,23:25:04.000,68,11080531,13925,0,1678404303,13101.516965030001,459.4995829199979,53584.98266280001 2023-03-09,23:25:08.000,68,11080531,14005,0,1678404307,13101.543910269997,459.4854846599992,53585.03157264001 2023-03-09,23:25:12.000,68,11080495,13925,0,1678404311,13101.564119199997,-2.3523655499957385,53585.00362416001 2023-03-09,23:25:16.000,68,11080556,13845,0,1678404315,13101.41592038,459.4361407500037,53584.842920400006 2023-03-09,23:25:20.000,68,11080533,13925,0,1678404319,13101.550646579992,-2.4158077199972467,53584.92676584 2023-03-09,23:25:24.000,68,11080545,14325,0,1678404323,13101.584328129997,459.4008950999996,53584.93375296001 2023-03-09,23:25:28.000,68,11080530,14085,0,1678404327,13101.564119199997,921.1753031400003,53584.842920400006 2023-03-09,23:25:32.000,68,11080568,14125,0,1678404331,13101.671900159992,-2.5144955399955506,53584.89881736 2023-03-09,23:25:36.000,68,11080550,14125,0,1678404335,13101.752735879993,-2.584986839996418,53584.98266280001 2023-03-09,23:25:40.000,68,11080509,13965,0,1678404339,13101.813362669993,-2.5990850999951363,53584.96170144001 2023-03-09,23:25:44.000,68,11080533,13845,0,1678404343,13101.847044219998,-2.5497411899996223,53584.989649920004 2023-03-09,23:25:48.000,68,11080508,14005,0,1678404347,13101.887462079998,-2.486299019998114,53584.989649920004 2023-03-09,23:25:52.000,68,11080506,13885,0,1678404351,13101.921143629988,-2.4651516300000367,53584.97567568 2023-03-09,23:25:56.000,68,11080512,14205,0,1678404355,13101.840307910003,-2.4510533700013184,53584.85689464 2023-03-09,23:26:00.000,68,11080552,13925,0,1678404359,13101.806626359998,-2.472200759999396,53584.91977872 2023-03-09,23:26:04.000,68,11080531,13885,0,1678404363,13101.725790639997,921.168254010001,53584.88484312001 2023-03-09,23:26:08.000,68,11080566,14045,0,1678404367,13101.665163849997,-2.5003972799968324,53584.84990752 2023-03-09,23:26:12.000,68,11080531,14165,0,1678404371,13101.557382890001,-2.472200759999396,53584.8079848 2023-03-09,23:26:16.000,68,11080526,14045,0,1678404375,13101.651691229992,-2.4933481499974732,53584.821959040004 2023-03-09,23:26:20.000,68,11080532,14205,0,1678404379,13101.597800750002,-2.528593800001545,53584.79401056001 2023-03-09,23:26:24.000,68,11080525,13925,0,1678404383,13101.591064439992,-2.5567903199989814,53584.821959040004 2023-03-09,23:26:28.000,68,11080551,14165,0,1678404387,13101.618009680002,459.24581423999916,53584.74510072001 2023-03-09,23:26:32.000,68,11080545,13925,0,1678404391,13101.651691229992,-2.5215446700021857,53584.71016512 2023-03-09,23:26:36.000,68,11080508,14285,0,1678404395,13101.665163849997,459.3726985800022,53584.68221664 2023-03-09,23:26:40.000,68,11080531,14125,0,1678404399,13101.618009680002,-2.373512940001092,53584.605358320005 2023-03-09,23:26:44.000,68,11080553,13885,0,1678404403,13101.678636470002,459.52777944000263,53584.69619088001 2023-03-09,23:26:48.000,68,11080518,14205,0,1678404407,13101.604537059997,-2.2043338200019207,53584.66824240001 2023-03-09,23:26:52.000,68,11080525,14005,0,1678404411,13101.618009680002,459.73925333999796,53584.68221664 2023-03-09,23:26:56.000,68,11080536,13925,0,1678404415,13101.631482299992,-2.0915477399976226,53584.75208784 2023-03-09,23:27:00.000,68,11080522,13885,0,1678404419,13101.543910269997,-1.9858107899999595,53584.7381136 2023-03-09,23:27:04.000,68,11080523,13765,0,1678404423,13101.490019789991,459.87318681000033,53584.724139360005 2023-03-09,23:27:08.000,68,11080528,14085,0,1678404427,13101.442865619996,1383.5347889699988,53584.71016512 2023-03-09,23:27:12.000,68,11080569,14245,0,1678404431,13101.449601929991,-1.8730247099956614,53584.69619088001 2023-03-09,23:27:16.000,68,11080526,14085,0,1678404435,13101.388975139991,-1.8941721000010148,53584.68221664 2023-03-09,23:27:20.000,68,11080524,14045,0,1678404439,13101.463074549996,-1.901221230000374,53584.724139360005 2023-03-09,23:27:24.000,68,11080578,14405,0,1678404443,13101.456338240001,-1.8236808000001474,53584.68221664 2023-03-09,23:27:28.000,68,11080525,14165,0,1678404447,13101.510228719992,-1.8589264499969431,53584.78003632 2023-03-09,23:27:32.000,68,11080558,13965,0,1678404451,13101.469810859991,-1.8448281899982248,53584.71715224001 2023-03-09,23:27:36.000,68,11080530,13805,0,1678404455,13101.712318019992,-1.8941721000010148,53584.91279160001 2023-03-09,23:27:40.000,68,11080548,13925,0,1678404459,13101.799890050002,-1.9858107899999595,53585.010611280006 2023-03-09,23:27:44.000,68,11080513,14125,0,1678404463,13101.887462079998,-2.056302090000827,53585.12240520001 2023-03-09,23:27:48.000,68,11080550,14005,0,1678404467,13101.961561489989,459.62646726000094,53585.18528928 2023-03-09,23:27:52.000,68,11080543,14325,0,1678404471,13102.082815069989,921.3938261700023,53585.36695440001 2023-03-09,23:27:56.000,68,11080553,14165,0,1678404475,13102.150178169999,459.5489268300007,53585.24817336001 2023-03-09,23:28:00.000,68,11080577,13965,0,1678404479,13102.36574008999,-2.267775989996153,53585.42983848 2023-03-09,23:28:04.000,68,11080483,13845,0,1678404483,13102.44657580999,459.534828570002,53585.562593760005 2023-03-09,23:28:08.000,68,11080549,13845,0,1678404487,13102.49372998,459.5207303100033,53585.63246496001 2023-03-09,23:28:12.000,68,11080509,14245,0,1678404491,13102.628456179991,-2.3100707699995837,53585.79316872001 2023-03-09,23:28:16.000,68,11080540,14285,0,1678404495,13102.722764519996,-2.317119899998943,53585.90496264 2023-03-09,23:28:20.000,68,11080549,14085,0,1678404499,13102.776655000001,459.534828570002,53586.03771792001 2023-03-09,23:28:24.000,68,11080565,14005,0,1678404503,13102.790127619992,459.5700742199988,53586.184447440006 2023-03-09,23:28:28.000,68,11080539,13965,0,1678404507,13102.776655000001,-2.21138295000128,53586.2403444 2023-03-09,23:28:32.000,68,11080568,13965,0,1678404511,13102.844018099997,-2.218432080000639,53586.32418984001 2023-03-09,23:28:36.000,68,11080534,14205,0,1678404515,13102.830545479992,-2.1549899099991308,53586.31720272 2023-03-09,23:28:40.000,68,11080565,14245,0,1678404519,13102.985480609997,-2.1549899099991308,53586.4848936 2023-03-09,23:28:44.000,68,11080559,13925,0,1678404523,13102.998953230002,-2.0844986099982634,53586.51284208001 2023-03-09,23:28:48.000,68,11080533,13725,0,1678404527,13103.086525259998,459.6969585600018,53586.63861024001 2023-03-09,23:28:52.000,68,11080550,14085,0,1678404531,13103.140415739988,-2.0281055699961144,53586.666558720004 2023-03-09,23:28:56.000,68,11080573,13765,0,1678404535,13103.32229610999,-2.0351546999954735,53586.834249600004 2023-03-09,23:29:00.000,68,11080582,13885,0,1678404539,13103.32229610999,-2.0985968699969817,53586.834249600004 2023-03-09,23:29:04.000,68,11080565,14205,0,1678404543,13103.34250503999,-2.0492529600014677,53586.904120800005 2023-03-09,23:29:08.000,68,11080540,13925,0,1678404547,13103.38292289999,-2.063351220000186,53586.93206928 2023-03-09,23:29:12.000,68,11080556,14045,0,1678404551,13103.416604449994,459.78859725000075,53586.91110792 2023-03-09,23:29:16.000,68,11080562,13965,0,1678404555,13103.38292289999,-2.006958179998037,53586.91809504 2023-03-09,23:29:20.000,68,11080524,13805,0,1678404559,13103.517649099995,-2.0281055699961144,53586.98097912 2023-03-09,23:29:24.000,68,11080472,14165,0,1678404563,13103.51091279,-2.006958179998037,53586.91110792 2023-03-09,23:29:28.000,68,11080567,14245,0,1678404567,13103.578275889995,459.7815481200014,53586.91809504 2023-03-09,23:29:32.000,68,11080548,14045,0,1678404571,13103.598484819995,-2.0985968699969817,53586.98796624 2023-03-09,23:29:36.000,68,11080531,14045,0,1678404575,13103.699529469995,-2.2395794699987164,53587.001940480004 2023-03-09,23:29:40.000,68,11080524,14085,0,1678404579,13103.787101499991,921.3374331300001,53587.03687608 2023-03-09,23:29:44.000,68,11080534,14245,0,1678404583,13103.840991979996,459.50663205000455,53586.97399200001 2023-03-09,23:29:48.000,68,11080551,14045,0,1678404587,13103.921827699996,-2.38761119999981,53586.99495336001 2023-03-09,23:29:52.000,68,11080552,14205,0,1678404591,13104.002663419997,459.37974771000154,53586.98796624 2023-03-09,23:29:56.000,68,11080528,14125,0,1678404595,13104.016136040002,-2.4933481499974732,53586.8691852 2023-03-09,23:30:00.000,68,11080539,13965,0,1678404599,13104.130653309992,-2.577937709997059,53586.93206928 2023-03-09,23:30:04.000,68,11080527,14085,0,1678404603,13104.224961649998,-2.6695763999960036,53586.904120800005 2023-03-09,23:30:08.000,68,11080542,14085,0,1678404607,13104.359687849988,459.08368424999935,53586.98097912 2023-03-09,23:30:12.000,68,11080524,14045,0,1678404611,13104.453996189994,-2.838755519995175,53586.96001776 2023-03-09,23:30:16.000,68,11080520,14085,0,1678404615,13104.514622979994,458.745326010001,53587.05783744 2023-03-09,23:30:20.000,68,11080506,14085,0,1678404619,13104.72344858999,-3.1489172399960808,53587.05085032 2023-03-09,23:30:24.000,68,11080546,13885,0,1678404623,13104.837965859995,-3.20531027999823,53587.0787988 2023-03-09,23:30:28.000,68,11080554,13965,0,1678404627,13104.87164741,-3.3392437500006054,53587.169631360004 2023-03-09,23:30:32.000,68,11080539,13965,0,1678404631,13105.019846229996,-3.4097350500014727,53587.190592720006 2023-03-09,23:30:36.000,68,11080546,14005,0,1678404635,13105.067000399991,458.3858203800046,53587.18360560001 2023-03-09,23:30:40.000,68,11080520,14125,0,1678404639,13105.120890879996,-3.5648159100019257,53587.18360560001 2023-03-09,23:30:44.000,68,11080557,14045,0,1678404643,13105.322980179997,-3.684651119998307,53587.288412400005 2023-03-09,23:30:48.000,68,11080568,13885,0,1678404647,13105.477915310003,458.01926562000153,53587.337322240004 2023-03-09,23:30:52.000,68,11080512,14045,0,1678404651,13105.659795679989,919.7513788799988,53587.43514192 2023-03-09,23:30:56.000,68,11080538,14285,0,1678404655,13105.88209390999,-3.994812839999213,53587.58885856 2023-03-09,23:31:00.000,68,11080537,13925,0,1678404659,13106.05050166,-4.128746310001588,53587.65174264 2023-03-09,23:31:04.000,68,11080540,14205,0,1678404663,13106.225645719991,919.4130206400005,53587.7775108 2023-03-09,23:31:08.000,68,11080510,14085,0,1678404667,13106.293008820001,-4.220385000000533,53587.840394880004 2023-03-09,23:31:12.000,68,11080548,14085,0,1678404671,13106.528779669992,-4.326121949998196,53587.910266080005 2023-03-09,23:31:16.000,68,11080602,14005,0,1678404675,13106.683714799998,-4.4459571600018535,53588.01507288 2023-03-09,23:31:20.000,68,11080518,13885,0,1678404679,13106.791495759993,457.2227139300012,53588.04302136 2023-03-09,23:31:24.000,68,11080604,14205,0,1678404683,13107.027266609999,-4.664480189996539,53588.20372512 2023-03-09,23:31:28.000,68,11080534,14125,0,1678404687,13107.18220173999,-4.756118879995483,53588.3015448 2023-03-09,23:31:32.000,68,11080574,14045,0,1678404691,13107.417972589996,-4.8125119199976325,53588.4412872 2023-03-09,23:31:36.000,68,11080520,14085,0,1678404695,13107.620061889997,-4.847757570001704,53588.6159652 2023-03-09,23:31:40.000,68,11080553,14125,0,1678404699,13107.801942259997,-4.974641909997445,53588.71378488 2023-03-09,23:31:44.000,68,11080560,14045,0,1678404703,13108.057922039989,-5.05923146999703,53588.811604559996 2023-03-09,23:31:48.000,68,11080557,14205,0,1678404707,13108.185911929999,-5.080378859995108,53588.94435984 2023-03-09,23:31:52.000,68,11080514,14085,0,1678404711,13108.40147384999,456.62353788000473,53589.084102240005 2023-03-09,23:31:56.000,68,11080561,14165,0,1678404715,13108.54293635999,-5.221361459996842,53589.15397344001 2023-03-09,23:32:00.000,68,11080557,13965,0,1678404719,13108.657453629996,-5.263656240000273,53589.18890904 2023-03-09,23:32:04.000,68,11080531,14285,0,1678404723,13108.893224480002,-5.2848036299983505,53589.398522640004 2023-03-09,23:32:08.000,68,11080553,14205,0,1678404727,13108.926906029992,456.51075180000043,53589.43345824 2023-03-09,23:32:12.000,68,11080551,14245,0,1678404731,13109.102050089998,456.5037026700011,53589.636084720005 2023-03-09,23:32:16.000,68,11080582,14045,0,1678404735,13109.230039979993,-5.221361459996842,53589.754865760005 2023-03-09,23:32:20.000,68,11080564,14045,0,1678404739,13109.243512599998,-5.193164939999406,53589.81774984 2023-03-09,23:32:24.000,68,11080553,13965,0,1678404743,13109.203094739998,-5.207263199998124,53589.922556640005 2023-03-09,23:32:28.000,68,11080523,13925,0,1678404747,13109.149204259993,-5.143821029996616,53589.98544072 2023-03-09,23:32:32.000,68,11080568,14045,0,1678404751,13109.061632229997,-5.115624509999179,53590.020376320004 2023-03-09,23:32:36.000,68,11080527,14325,0,1678404755,13108.940378649997,-5.066280599996389,53589.95749224 2023-03-09,23:32:40.000,68,11080630,14165,0,1678404759,13108.866279239992,456.75747134999983,53589.99242784001 2023-03-09,23:32:44.000,68,11080552,14085,0,1678404763,13108.825861379992,-4.988740169996163,53589.922556640005 2023-03-09,23:32:48.000,68,11080554,13885,0,1678404767,13108.852806620002,-5.038084079998953,53589.93653088 2023-03-09,23:32:52.000,68,11080508,14245,0,1678404771,13108.859542929997,456.6658326600009,53589.94351800001 2023-03-09,23:32:56.000,68,11080558,14005,0,1678404775,13109.034686990002,-5.200214069998765,53590.041337680006 2023-03-09,23:33:00.000,68,11080557,14125,0,1678404779,13109.128995329993,-5.256607110000914,53590.041337680006 2023-03-09,23:33:04.000,68,11080586,14045,0,1678404783,13109.149204259993,456.5812431000013,53590.05531192 2023-03-09,23:33:08.000,68,11080581,13885,0,1678404787,13109.277194149989,456.4543587599983,53590.05531192 2023-03-09,23:33:12.000,68,11080536,14165,0,1678404791,13109.344557249999,-5.3905405799960135,53590.069286160004 2023-03-09,23:33:16.000,68,11080546,14005,0,1678404795,13109.344557249999,-5.4962775300009525,53590.00640208 2023-03-09,23:33:20.000,68,11080545,14045,0,1678404799,13109.445601899999,-5.580867090000538,53590.05531192 2023-03-09,23:33:24.000,68,11080568,14245,0,1678404803,13109.53991023999,-5.644309260002046,53590.10422176 2023-03-09,23:33:28.000,68,11080516,14085,0,1678404807,13109.593800719995,-5.679554909998842,53590.13217024001 2023-03-09,23:33:32.000,68,11080561,13925,0,1678404811,13109.66790013,-5.7007022999969195,53590.10422176 2023-03-09,23:33:36.000,68,11080535,13925,0,1678404815,13109.78915371,-5.69365316999756,53590.16011872001 2023-03-09,23:33:40.000,68,11080542,14125,0,1678404819,13109.84304418999,-5.679554909998842,53590.17409296 2023-03-09,23:33:44.000,68,11080542,14085,0,1678404823,13109.89019836,456.11600051999994,53590.16710584 2023-03-09,23:33:48.000,68,11080561,14085,0,1678404827,13109.984506699991,456.11600051999994,53590.16710584 2023-03-09,23:33:52.000,68,11080501,14005,0,1678404831,13110.132705520002,-5.7007022999969195,53590.17409296 2023-03-09,23:33:56.000,68,11080535,14245,0,1678404835,13110.253959100002,-5.658407520000765,53590.16710584 2023-03-09,23:34:00.000,68,11080534,14405,0,1678404839,13110.368476369993,-5.7007022999969195,53590.118196 2023-03-09,23:34:04.000,68,11080531,13925,0,1678404843,13110.664874009999,-5.7007022999969195,53590.209028560006 2023-03-09,23:34:08.000,68,11080594,14045,0,1678404847,13110.772654969995,456.06665661000443,53590.21601568 2023-03-09,23:34:12.000,68,11080624,14485,0,1678404851,13111.00168950999,456.06665661000443,53590.33479672 2023-03-09,23:34:16.000,68,11080520,14045,0,1678404855,13111.230724050001,-5.771193599997787,53590.39069368 2023-03-09,23:34:20.000,68,11080541,14045,0,1678404859,13111.365450249992,455.98206705000484,53590.46755200001 2023-03-09,23:34:24.000,68,11080518,14245,0,1678404863,13111.513649070002,-5.820537510000577,53590.46755200001 2023-03-09,23:34:28.000,68,11080571,14125,0,1678404867,13111.742683609998,-5.820537510000577,53590.50947472 2023-03-09,23:34:32.000,68,11080547,13965,0,1678404871,13111.850464569994,455.9750179199982,53590.61428152001 2023-03-09,23:34:36.000,68,11080509,14085,0,1678404875,13111.89761873999,455.91862488000334,53590.6072944 2023-03-09,23:34:40.000,68,11080569,13965,0,1678404879,13111.96498184,917.65778727,53590.61428152001 2023-03-09,23:34:44.000,68,11080541,13965,0,1678404883,13112.16707114,455.7776422800016,53590.77498528 2023-03-09,23:34:48.000,68,11080567,14085,0,1678404887,13112.281588409991,-6.109551839996129,53590.75402392001 2023-03-09,23:34:52.000,68,11080559,14045,0,1678404891,13112.436523539996,-6.285780090001936,53590.83088224001 2023-03-09,23:34:56.000,68,11080565,14245,0,1678404895,13112.631876530002,-6.462008340000466,53590.92171480001 2023-03-09,23:35:00.000,68,11080526,14205,0,1678404899,13112.732921180002,-6.602990940002201,53591.00556024 2023-03-09,23:35:04.000,68,11080550,13805,0,1678404903,13112.948483099994,455.0233853700047,53591.145302640005 2023-03-09,23:35:08.000,68,11080576,14045,0,1678404907,13113.09668191999,454.8753536400036,53591.28504504001 2023-03-09,23:35:12.000,68,11080551,14165,0,1678404911,13113.170781329994,-6.997742219995416,53591.30600640001 2023-03-09,23:35:16.000,68,11080588,14245,0,1678404915,13113.049527749994,-7.054135259997565,53591.08241856 2023-03-09,23:35:20.000,68,11080500,14205,0,1678404919,13113.231408119995,-7.124626559998433,53591.39683896 2023-03-09,23:35:24.000,68,11080575,13885,0,1678404923,13113.19772656999,454.62158496000484,53591.46671016 2023-03-09,23:35:28.000,68,11080539,13805,0,1678404927,13113.17751763999,-7.173970470001223,53591.50863288 2023-03-09,23:35:32.000,68,11080500,13965,0,1678404931,13113.150572399994,-7.202166989998659,53591.480684400005 2023-03-09,23:35:36.000,68,11080550,14125,0,1678404935,13113.069736679994,-7.24446177000209,53591.550555600006 2023-03-09,23:35:40.000,68,11080538,14125,0,1678404939,13113.21793549999,-7.2726582899995265,53591.66933664001 2023-03-09,23:35:44.000,68,11080551,13885,0,1678404943,13113.19772656999,-7.314953069995681,53591.66234952 2023-03-09,23:35:48.000,68,11080533,14285,0,1678404947,13113.20446288,-7.406591760001902,53591.69029800001 2023-03-09,23:35:52.000,68,11080559,13965,0,1678404951,13113.21793549999,-7.448886539998057,53591.7252336 2023-03-09,23:35:56.000,68,11080569,14085,0,1678404955,13113.11689084999,454.2550302000018,53591.61343968 2023-03-09,23:36:00.000,68,11080551,14045,0,1678404959,13113.170781329994,-7.611016529997869,53591.64138816001 2023-03-09,23:36:04.000,68,11080492,13845,0,1678404963,13113.16404502,915.9237012900048,53591.63440104 2023-03-09,23:36:08.000,68,11080535,13885,0,1678404967,13113.190990259995,-7.6956060899974545,53591.697285120004 2023-03-09,23:36:12.000,68,11080534,13885,0,1678404971,13113.170781329994,-7.737900870000885,53591.599465440006 2023-03-09,23:36:16.000,68,11080569,14085,0,1678404975,13113.292034909995,453.99421239000367,53591.7252336 2023-03-09,23:36:20.000,68,11080545,13845,0,1678404979,13113.31898014999,915.747473039999,53591.70427224 2023-03-09,23:36:24.000,68,11080563,14045,0,1678404983,13113.413288489995,-7.82953955999983,53591.73920784001 2023-03-09,23:36:28.000,68,11080528,14245,0,1678404987,13113.494124209996,-7.871834339995985,53591.78113056 2023-03-09,23:36:32.000,68,11080565,14085,0,1678404991,13113.595168859996,453.7968367499998,53591.78113056 2023-03-09,23:36:36.000,68,11080563,14085,0,1678404995,13113.682740889992,915.395016540002,53591.7252336 2023-03-09,23:36:40.000,68,11080537,13925,0,1678404999,13113.676004579997,453.6488050199987,53591.66234952 2023-03-09,23:36:44.000,68,11080559,14245,0,1678405003,13113.750103990002,-8.203143450002244,53591.767156320006 2023-03-09,23:36:48.000,68,11080579,14245,0,1678405007,13113.750103990002,453.62060850000125,53591.75318208 2023-03-09,23:36:52.000,68,11080562,13805,0,1678405011,13113.770312920002,-8.104455629996664,53591.80907904001 2023-03-09,23:36:56.000,68,11080502,14245,0,1678405015,13113.817467089997,-8.048062590001791,53591.87895024001 2023-03-09,23:37:00.000,68,11080531,14005,0,1678405019,13113.824203399992,-8.00576780999836,53591.80907904001 2023-03-09,23:37:04.000,68,11080561,13805,0,1678405023,13113.790521850002,453.8391315300032,53591.816066160005 2023-03-09,23:37:08.000,68,11080535,14045,0,1678405027,13113.911775430002,-7.949374769996211,53591.83702752001 2023-03-09,23:37:12.000,68,11080577,14005,0,1678405031,13113.931984360002,-7.900030860000697,53591.89292448 2023-03-09,23:37:16.000,68,11080573,13965,0,1678405035,13113.884830189992,-7.998718679999001,53591.80209192 2023-03-09,23:37:20.000,68,11080552,14045,0,1678405039,13114.073446869988,453.80388587999914,53591.84401464 2023-03-09,23:37:24.000,68,11080569,13885,0,1678405043,13114.235118309989,453.81798413999786,53591.85798888001 2023-03-09,23:37:28.000,68,11080596,13725,0,1678405047,13114.3631082,915.5500974000024,53591.80907904001 2023-03-09,23:37:32.000,68,11080593,14085,0,1678405051,13114.66624215,-8.104455629996664,53591.96279568 2023-03-09,23:37:36.000,68,11080548,13845,0,1678405055,13114.942430859992,453.5501172000004,53591.99773128 2023-03-09,23:37:40.000,68,11080525,13845,0,1678405059,13115.265773739993,-8.294782140001189,53592.07458960001 2023-03-09,23:37:44.000,68,11080551,14085,0,1678405063,13115.55543506999,-8.393469959999493,53592.21433200001 2023-03-09,23:37:48.000,68,11080539,13925,0,1678405067,13115.770996989995,453.26110287000483,53592.26324184001 2023-03-09,23:37:52.000,68,11080481,13925,0,1678405071,13115.932668429996,453.27520113000355,53592.34010016001 2023-03-09,23:37:56.000,68,11080574,13965,0,1678405075,13115.98655891,453.21175896000204,53592.40997136001 2023-03-09,23:38:00.000,68,11080522,13885,0,1678405079,13116.033713079996,-8.576747339997382,53592.27721608 2023-03-09,23:38:04.000,68,11080543,13885,0,1678405083,13116.168439280002,-8.583796469996742,53592.45189408 2023-03-09,23:38:08.000,68,11080543,13965,0,1678405087,13116.107812490001,-8.562649079998664,53592.43093272001 2023-03-09,23:38:12.000,68,11080575,13765,0,1678405091,13116.094339869996,-8.499206909997156,53592.50779104001 2023-03-09,23:38:16.000,68,11080547,13965,0,1678405095,13116.067394630001,453.32454503999907,53592.57067512 2023-03-09,23:38:20.000,68,11080571,14245,0,1678405099,13115.98655891,-8.386420830000134,53592.535739520004 2023-03-09,23:38:24.000,68,11080551,13925,0,1678405103,13115.82488747,-8.372322570001415,53592.486829680005 2023-03-09,23:38:28.000,68,11080565,14245,0,1678405107,13115.74405175,453.3879872100006,53592.46586832 2023-03-09,23:38:32.000,68,11080539,14245,0,1678405111,13115.74405175,-8.351175179996062,53592.47984256001 2023-03-09,23:38:36.000,68,11080539,13885,0,1678405115,13115.57564399999,-8.358224309995421,53592.29119032001 2023-03-09,23:38:40.000,68,11080619,14005,0,1678405119,13115.528489829994,-8.46396126000036,53592.249267600004 2023-03-09,23:38:44.000,68,11080587,14285,0,1678405123,13115.434181489989,-8.520354299995233,53592.249267600004 2023-03-09,23:38:48.000,68,11080559,13885,0,1678405127,13115.279246359998,914.9861670000028,53592.18638352 2023-03-09,23:38:52.000,68,11080539,13965,0,1678405131,13115.265773739993,-8.555599949999305,53592.21433200001 2023-03-09,23:38:56.000,68,11080517,14005,0,1678405135,13115.265773739993,-8.682484290002321,53592.249267600004 2023-03-09,23:39:00.000,68,11080566,13925,0,1678405139,13115.131047540002,914.7887913599989,53592.21433200001 2023-03-09,23:39:04.000,68,11080539,14085,0,1678405143,13114.935694549997,-8.86576167000021,53592.221319120006 2023-03-09,23:39:08.000,68,11080518,13925,0,1678405147,13114.733605249996,452.8945481100018,53592.14446080001 2023-03-09,23:39:12.000,68,11080578,14245,0,1678405151,13114.51804332999,-8.82346688999678,53592.12349944001 2023-03-09,23:39:16.000,68,11080571,14125,0,1678405155,13114.221645689999,-8.86576167000021,53592.032666880004 2023-03-09,23:39:20.000,68,11080566,13805,0,1678405159,13114.120601039998,-8.86576167000021,53592.09555096001 2023-03-09,23:39:24.000,68,11080592,14125,0,1678405163,13113.972402220003,-8.851663410001493,53592.039654 2023-03-09,23:39:28.000,68,11080521,13925,0,1678405167,13113.871357570002,914.6689561500025,53592.06760248 2023-03-09,23:39:32.000,68,11080572,13805,0,1678405171,13113.669268270001,-8.844614280002133,53591.97676992001 2023-03-09,23:39:36.000,68,11080578,13965,0,1678405175,13113.588432550001,452.8945481100018,53592.1793964 2023-03-09,23:39:40.000,68,11080522,14085,0,1678405179,13113.433497419996,-8.795270369999344,53592.102538080006 2023-03-09,23:39:44.000,68,11080567,13885,0,1678405183,13113.312243839995,1376.5631993999996,53592.08856384 2023-03-09,23:39:48.000,68,11080516,14245,0,1678405187,13113.16404502,-8.64723863999825,53592.06061536 2023-03-09,23:39:52.000,68,11080608,14005,0,1678405191,13113.09668191999,453.1694641799986,53592.081576720004 2023-03-09,23:39:56.000,68,11080561,14085,0,1678405195,13112.968692029994,-8.555599949999305,53591.913885840004 2023-03-09,23:40:00.000,68,11080530,13885,0,1678405199,13112.894592619989,-8.527403430001868,53591.99074416 2023-03-09,23:40:04.000,68,11080573,13965,0,1678405203,13112.894592619989,-8.541501690000587,53591.99773128 2023-03-09,23:40:08.000,68,11080532,14085,0,1678405207,13112.881119999998,453.28929939000227,53591.95580856001 2023-03-09,23:40:12.000,68,11080583,14005,0,1678405211,13113.002373579999,-8.435764739995648,53592.00471840001 2023-03-09,23:40:16.000,68,11080554,13845,0,1678405215,13113.12362716,-8.41461734999757,53592.12349944001 2023-03-09,23:40:20.000,68,11080540,13805,0,1678405219,13113.23814442999,915.063707430003,53592.12349944001 2023-03-09,23:40:24.000,68,11080507,14005,0,1678405223,13113.39981586999,-8.449863000001642,53592.200357760004 2023-03-09,23:40:28.000,68,11080585,13885,0,1678405227,13113.662531959992,-8.442813870002283,53592.22830624 2023-03-09,23:40:32.000,68,11080543,13885,0,1678405231,13113.864621259992,-8.435764739995648,53592.29119032001 2023-03-09,23:40:36.000,68,11080536,14045,0,1678405235,13114.039765319998,453.3668398200025,53592.270228960006 2023-03-09,23:40:40.000,68,11080563,14005,0,1678405239,13114.302481409999,-8.435764739995648,53592.38202288001 2023-03-09,23:40:44.000,68,11080563,14085,0,1678405243,13114.60561536,-8.492157779997797,53592.437919840006 2023-03-09,23:40:48.000,68,11080542,13925,0,1678405247,13114.800968349991,915.0002652600015,53592.4938168 2023-03-09,23:40:52.000,68,11080568,13965,0,1678405251,13115.070420750002,-8.513305169995874,53592.605610720006 2023-03-09,23:40:56.000,68,11080530,13885,0,1678405255,13115.420708869999,-8.555599949999305,53592.773301600006 2023-03-09,23:41:00.000,68,11080550,13845,0,1678405259,13115.67668864999,453.1976607000033,53592.85714704 2023-03-09,23:41:04.000,68,11080577,13965,0,1678405263,13115.88551426,-8.64018950999889,53592.93400536001 2023-03-09,23:41:08.000,68,11080505,13885,0,1678405267,13116.040449389991,-8.633140379999531,53593.00387656 2023-03-09,23:41:12.000,68,11080531,13965,0,1678405271,13116.229066070002,1376.6830346100032,53593.108683360006 2023-03-09,23:41:16.000,68,11080561,14125,0,1678405275,13116.370528580002,-8.576747339997382,53593.17855456001 2023-03-09,23:41:20.000,68,11080548,14125,0,1678405279,13116.363792269993,1376.7253293899994,53593.07374776 2023-03-09,23:41:24.000,68,11080574,13965,0,1678405283,13116.491782159988,-8.583796469996742,53593.24842576001 2023-03-09,23:41:28.000,68,11080557,14045,0,1678405287,13116.471573229988,-8.5908455999961,53593.22047728001 2023-03-09,23:41:32.000,68,11080594,13925,0,1678405291,13116.511991089988,453.21175896000204,53593.34624544001 2023-03-09,23:41:36.000,68,11080538,13885,0,1678405295,13116.511991089988,914.93682309,53593.51393632001 2023-03-09,23:41:40.000,68,11080560,14125,0,1678405299,13116.525463709993,-8.562649079998664,53593.5069492 2023-03-09,23:41:44.000,68,11080503,13845,0,1678405303,13116.579354189998,-8.47101038999972,53593.54887192 2023-03-09,23:41:48.000,68,11080531,14005,0,1678405307,13116.619772049999,-8.393469959999493,53593.562846160006 2023-03-09,23:41:52.000,68,11080523,14005,0,1678405311,13116.660189909999,-8.365273440002056,53593.62573024 2023-03-09,23:41:56.000,68,11080551,13925,0,1678405315,13116.532200019989,-8.372322570001415,53593.53489768001 2023-03-09,23:42:00.000,68,11080552,13845,0,1678405319,13116.498518469998,-8.428715609996289,53593.541884800004 2023-03-09,23:42:04.000,68,11080548,14205,0,1678405323,13116.161702969992,-8.541501690000587,53593.541884800004 2023-03-09,23:42:08.000,68,11080577,13885,0,1678405327,13116.134757729997,-8.675435159995686,53593.63271736001 2023-03-09,23:42:12.000,68,11080560,14005,0,1678405331,13115.90572319,453.06372723000095,53593.65367872001 2023-03-09,23:42:16.000,68,11080588,14165,0,1678405335,13115.892250569996,-8.724779069998476,53593.77245976001 2023-03-09,23:42:20.000,68,11080622,14125,0,1678405339,13115.919195809991,-8.717729939999117,53593.7165628 2023-03-09,23:42:24.000,68,11080623,13965,0,1678405343,13115.973086289996,-8.717729939999117,53593.709575680004 2023-03-09,23:42:28.000,68,11080520,14005,0,1678405347,13116.020240459991,-8.731828199997835,53593.786434 2023-03-09,23:42:32.000,68,11080579,13885,0,1678405351,13116.107812490001,-8.795270369999344,53593.8563052 2023-03-09,23:42:36.000,68,11080543,13965,0,1678405355,13116.114548799997,914.6478087600044,53593.80040824001 2023-03-09,23:42:40.000,68,11080564,13965,0,1678405359,13116.242538689992,452.8874989800024,53593.828356720005 2023-03-09,23:42:44.000,68,11080555,14085,0,1678405363,13116.363792269993,-8.922154709995084,53593.94015064001 2023-03-09,23:42:48.000,68,11080588,13805,0,1678405367,13116.511991089988,914.5773174600035,53593.98906048001 2023-03-09,23:42:52.000,68,11080547,14245,0,1678405371,13116.592826809989,-8.943302100000437,53594.01700896001 2023-03-09,23:42:56.000,68,11080554,13885,0,1678405375,13116.82186135,452.78176203000476,53594.1707256 2023-03-09,23:43:00.000,68,11080567,14045,0,1678405379,13116.98353279,-9.034940789999382,53594.29649376 2023-03-09,23:43:04.000,68,11080556,14165,0,1678405383,13117.16541316,-9.147726869996404,53594.35937784 2023-03-09,23:43:08.000,68,11080543,14205,0,1678405387,13117.259721499991,-9.23231642999599,53594.46418464 2023-03-09,23:43:12.000,68,11080519,14085,0,1678405391,13117.414656629997,-9.288709469998139,53594.56200432001 2023-03-09,23:43:16.000,68,11080514,13805,0,1678405395,13117.441601869992,452.40815814000234,53594.49213312001 2023-03-09,23:43:20.000,68,11080542,14005,0,1678405399,13117.562855449993,-9.408544680001796,53594.58296568 2023-03-09,23:43:24.000,68,11080530,13885,0,1678405403,13117.690845339988,452.3658633599989,53594.65283688 2023-03-09,23:43:28.000,68,11080550,13925,0,1678405407,13117.758208439998,-9.408544680001796,53594.77860504001 2023-03-09,23:43:32.000,68,11080532,14045,0,1678405411,13117.623482239993,-9.436741199999233,53594.666811120005 2023-03-09,23:43:36.000,68,11080526,14005,0,1678405415,13117.839044159999,-9.366249899998365,53594.9393088 2023-03-09,23:43:40.000,68,11080535,13965,0,1678405419,13117.852516779989,452.34471597000083,53595.01616712 2023-03-09,23:43:44.000,68,11080566,14045,0,1678405423,13117.859253089999,-9.46493771999667,53595.07206408001 2023-03-09,23:43:48.000,68,11080585,14005,0,1678405427,13117.865989399994,-9.5072325000001,53595.11398680001 2023-03-09,23:43:52.000,68,11080556,14125,0,1678405431,13117.872725709989,-9.549527279996255,53595.20481936 2023-03-09,23:43:56.000,68,11080564,14045,0,1678405435,13117.791889989989,-9.542478149996896,53595.14193528001 2023-03-09,23:44:00.000,68,11080583,14085,0,1678405439,13117.758208439998,-9.584772930000327,53595.19783224 2023-03-09,23:44:04.000,68,11080564,14085,0,1678405443,13117.711054269988,452.3024211900047,53595.1489224 2023-03-09,23:44:08.000,68,11080588,14165,0,1678405447,13117.731263199988,-9.387397289996443,53595.13494816 2023-03-09,23:44:12.000,68,11080590,14045,0,1678405451,13117.711054269988,-9.338053380000929,53595.24674208 2023-03-09,23:44:16.000,68,11080518,14005,0,1678405455,13117.603273309993,-9.32395512000221,53595.31661328 2023-03-09,23:44:20.000,68,11080565,14005,0,1678405459,13117.562855449993,452.38701075000426,53595.27469056 2023-03-09,23:44:24.000,68,11080549,14165,0,1678405463,13117.468547110002,452.3306177100021,53595.337574640005 2023-03-09,23:44:28.000,68,11080593,14205,0,1678405467,13117.387711390002,-9.436741199999233,53595.31661328 2023-03-09,23:44:32.000,68,11080579,13925,0,1678405471,13117.259721499991,-9.429692069999874,53595.26071632001 2023-03-09,23:44:36.000,68,11080573,14045,0,1678405475,13117.239512569991,-9.429692069999874,53595.28167768001 2023-03-09,23:44:40.000,68,11080547,14085,0,1678405479,13117.131731609996,-9.408544680001796,53595.20481936 2023-03-09,23:44:44.000,68,11080602,14245,0,1678405483,13117.131731609996,-9.338053380000929,53595.288664800006 2023-03-09,23:44:48.000,68,11080555,13925,0,1678405487,13116.970060169995,-9.253463820001343,53595.22578072 2023-03-09,23:44:52.000,68,11080569,13925,0,1678405491,13116.93637861999,452.57028813000215,53595.2537292 2023-03-09,23:44:56.000,68,11080513,14045,0,1678405495,13116.81512503999,-9.0490390499981,53595.34456176 2023-03-09,23:45:00.000,68,11080530,13925,0,1678405499,13116.73428931999,-9.027891660000023,53595.34456176 2023-03-09,23:45:04.000,68,11080533,14085,0,1678405503,13116.720816699999,452.83815506999963,53595.28167768001 2023-03-09,23:45:08.000,68,11080563,14045,0,1678405507,13116.747761939994,452.86635159000434,53595.27469056 2023-03-09,23:45:12.000,68,11080547,13925,0,1678405511,13116.81512503999,453.01438331999816,53595.35154888 2023-03-09,23:45:16.000,68,11080543,14245,0,1678405515,13116.94311493,-8.633140379999531,53595.23276784001 2023-03-09,23:45:20.000,68,11080572,14325,0,1678405519,13116.909433379995,-8.527403430001868,53595.15590952 2023-03-09,23:45:24.000,68,11080563,14045,0,1678405523,13117.00374172,-8.442813870002283,53595.23276784001 2023-03-09,23:45:28.000,68,11080554,13845,0,1678405527,13117.03742326999,453.3174959099997,53595.26071632001 2023-03-09,23:45:32.000,68,11080543,14045,0,1678405531,13117.07784112999,-8.456912130001001,53595.33058752001 2023-03-09,23:45:36.000,68,11080528,13925,0,1678405535,13117.16541316,-8.513305169995874,53595.3934716 2023-03-09,23:45:40.000,68,11080517,13885,0,1678405539,13117.16541316,-8.562649079998664,53595.41443296 2023-03-09,23:45:44.000,68,11080555,13925,0,1678405543,13117.199094709991,-8.59789472999546,53595.456355680006 2023-03-09,23:45:48.000,68,11080552,13965,0,1678405547,13117.172149469996,453.1342185300018,53595.456355680006 2023-03-09,23:45:52.000,68,11080531,13765,0,1678405551,13117.212567329996,-8.703631680000399,53595.44238144 2023-03-09,23:45:56.000,68,11080556,14125,0,1678405555,13117.226039950001,-8.661336899996968,53595.34456176 2023-03-09,23:46:00.000,68,11080579,14005,0,1678405559,13117.172149469996,453.09897287999775,53595.3236004 2023-03-09,23:46:04.000,68,11080551,13765,0,1678405563,13117.293403049996,914.8804300499978,53595.42142008 2023-03-09,23:46:08.000,68,11080541,13965,0,1678405567,13117.239512569991,-8.682484290002321,53595.31661328 2023-03-09,23:46:12.000,68,11080586,14085,0,1678405571,13117.347293530001,453.0425798400029,53595.44936856001 2023-03-09,23:46:16.000,68,11080517,14005,0,1678405575,13117.414656629997,-8.752975589995913,53595.41443296 2023-03-09,23:46:20.000,68,11080533,14205,0,1678405579,13117.542646519993,453.02848158000415,53595.48430416 2023-03-09,23:46:24.000,68,11080525,13845,0,1678405583,13117.589800690002,-8.717729939999117,53595.54718824001 2023-03-09,23:46:28.000,68,11080580,13965,0,1678405587,13117.576328069998,453.12716940000246,53595.56814960001 2023-03-09,23:46:32.000,68,11080561,14085,0,1678405591,13117.529173900002,-8.506256039996515,53595.58911096 2023-03-09,23:46:36.000,68,11080560,14085,0,1678405595,13117.475283419997,-8.520354299995233,53595.65898216 2023-03-09,23:46:40.000,68,11080573,14005,0,1678405599,13117.232776259996,-8.541501690000587,53595.56814960001 2023-03-09,23:46:44.000,68,11080569,14085,0,1678405603,13117.138467919991,453.29634852000163,53595.61007232 2023-03-09,23:46:48.000,68,11080587,14085,0,1678405607,13116.94311493,453.3879872100006,53595.54718824001 2023-03-09,23:46:52.000,68,11080553,13925,0,1678405611,13116.788179799994,453.5007732900049,53595.603085200004 2023-03-09,23:46:56.000,68,11080569,14285,0,1678405615,13116.707344079994,-8.076259109999228,53595.58212384 2023-03-09,23:47:00.000,68,11080573,14045,0,1678405619,13116.579354189998,-7.9564238999955705,53595.56814960001 2023-03-09,23:47:04.000,68,11080565,14085,0,1678405623,13116.478309539998,454.0365071699998,53595.54718824001 2023-03-09,23:47:08.000,68,11080600,13805,0,1678405627,13116.417682749998,-7.5898691399997915,53595.505265520005 2023-03-09,23:47:12.000,68,11080570,14085,0,1678405631,13116.478309539998,454.33961976000137,53595.456355680006 2023-03-09,23:47:16.000,68,11080558,13885,0,1678405635,13116.330110720002,-7.300854809996963,53595.435394320004 2023-03-09,23:47:20.000,68,11080533,14245,0,1678405639,13116.269483930002,-7.2233143799967365,53595.505265520005 2023-03-09,23:47:24.000,68,11080559,13925,0,1678405643,13116.128021420001,-7.124626559998433,53595.40045872001 2023-03-09,23:47:28.000,68,11080530,13965,0,1678405647,13116.128021420001,916.4876316900045,53595.4633428 2023-03-09,23:47:32.000,68,11080588,13885,0,1678405651,13116.134757729997,-7.082331780002278,53595.40744584001 2023-03-09,23:47:36.000,68,11080534,13725,0,1678405655,13116.134757729997,916.4523860400004,53595.48430416 2023-03-09,23:47:40.000,68,11080582,13885,0,1678405659,13116.013504149996,-7.209216119998018,53595.49827840001 2023-03-09,23:47:44.000,68,11080606,14125,0,1678405663,13115.939404739991,454.5158480099999,53595.47731704001 2023-03-09,23:47:48.000,68,11080549,14005,0,1678405667,13115.912459499996,454.4383075799997,53595.435394320004 2023-03-09,23:47:52.000,68,11080563,14005,0,1678405671,13115.892250569996,1839.7967773499986,53595.41443296 2023-03-09,23:47:56.000,68,11080571,14165,0,1678405675,13115.81815115999,-7.343149590000394,53595.35853600001 2023-03-09,23:48:00.000,68,11080533,14125,0,1678405679,13115.76426068,454.36076714999945,53595.3236004 2023-03-09,23:48:04.000,68,11080530,14085,0,1678405683,13115.87877794999,454.2832267199992,53595.33058752001 2023-03-09,23:48:08.000,68,11080491,14245,0,1678405687,13115.872041639996,-7.526426969998283,53595.23975496001 2023-03-09,23:48:12.000,68,11080528,13765,0,1678405691,13116.175175589997,454.07880195000325,53595.30962616001 2023-03-09,23:48:16.000,68,11080550,13885,0,1678405695,13116.451364299988,-7.801343039995118,53595.435394320004 2023-03-09,23:48:20.000,68,11080554,14085,0,1678405699,13116.71408038999,453.81798413999786,53595.51225264 2023-03-09,23:48:24.000,68,11080576,13925,0,1678405703,13117.08457744,-8.069209979999869,53595.65199504 2023-03-09,23:48:28.000,68,11080592,14165,0,1678405707,13117.421392939992,-8.19609431999561,53595.75680184 2023-03-09,23:48:32.000,68,11080570,14085,0,1678405711,13117.771681059989,453.416183729998,53595.91051848001 2023-03-09,23:48:36.000,68,11080533,13965,0,1678405715,13117.98050667,453.3174959099997,53595.99436392 2023-03-09,23:48:40.000,68,11080561,14045,0,1678405719,13118.169123349995,453.2681520000042,53596.03628664 2023-03-09,23:48:44.000,68,11080535,14245,0,1678405723,13118.418366819991,453.2540537399982,53596.25987448 2023-03-09,23:48:48.000,68,11080522,13965,0,1678405727,13118.485729920001,-8.492157779997797,53596.3716684 2023-03-09,23:48:52.000,68,11080565,14085,0,1678405731,13118.667610290002,-8.435764739995648,53596.4764752 2023-03-09,23:48:56.000,68,11080521,13925,0,1678405735,13118.903381139993,-8.435764739995648,53596.76294712 2023-03-09,23:49:00.000,68,11080546,13965,0,1678405739,13119.058316269999,-8.46396126000036,53596.895702400005 2023-03-09,23:49:04.000,68,11080548,13925,0,1678405743,13119.23346032999,-8.478059519999078,53596.97954784 2023-03-09,23:49:08.000,68,11080601,14165,0,1678405747,13119.388395459995,-8.527403430001868,53597.05640616001 2023-03-09,23:49:12.000,68,11080579,14125,0,1678405751,13119.449022249995,-8.68953342000168,53597.20313568001 2023-03-09,23:49:16.000,68,11080546,13725,0,1678405755,13119.35471390999,-8.69658255000104,53597.19614856 2023-03-09,23:49:20.000,68,11080565,14245,0,1678405759,13119.38165915,-8.738877329997194,53597.279994000004 2023-03-09,23:49:24.000,68,11080589,14285,0,1678405763,13119.347977599995,-8.802319499998703,53597.37082656001 2023-03-09,23:49:28.000,68,11080521,13925,0,1678405767,13119.37492283999,-8.87985992999893,53597.468646240006 2023-03-09,23:49:32.000,68,11080539,13965,0,1678405771,13119.40186808,-8.83051601999614,53597.57345304 2023-03-09,23:49:36.000,68,11080566,14245,0,1678405775,13119.428813319995,453.00028505999944,53597.67127272 2023-03-09,23:49:40.000,68,11080566,14085,0,1678405779,13119.47596748999,914.6901035400006,53597.65729848001 2023-03-09,23:49:44.000,68,11080547,13845,0,1678405783,13119.509649039996,-8.802319499998703,53597.72716968001 2023-03-09,23:49:48.000,68,11080551,13925,0,1678405787,13119.529857969996,-8.86576167000021,53597.7690924 2023-03-09,23:49:52.000,68,11080565,14005,0,1678405791,13119.577012139991,452.7958602900035,53597.84595072001 2023-03-09,23:49:56.000,68,11080569,14125,0,1678405795,13119.47596748999,-9.091333830001531,53597.81800224 2023-03-09,23:50:00.000,68,11080609,13885,0,1678405799,13119.469231179995,-9.190021649999835,53597.86691208 2023-03-09,23:50:04.000,68,11080537,14045,0,1678405803,13119.45575855999,-9.288709469998139,53597.94377040001 2023-03-09,23:50:08.000,68,11080533,13965,0,1678405807,13119.38165915,-9.352151639999647,53597.93678328 2023-03-09,23:50:12.000,68,11080570,13925,0,1678405811,13119.287350809995,-9.316905989995576,53597.82498936001 2023-03-09,23:50:16.000,68,11080565,14045,0,1678405815,13119.52312166,-9.32395512000221,53598.11146128001 2023-03-09,23:50:20.000,68,11080573,14165,0,1678405819,13119.671320479996,452.4363546599998,53598.188319600005 2023-03-09,23:50:24.000,68,11080583,13885,0,1678405823,13119.839728229992,-9.366249899998365,53598.24421656 2023-03-09,23:50:28.000,68,11080582,14205,0,1678405827,13120.028344910002,452.3165194500034,53598.30011352001 2023-03-09,23:50:32.000,68,11080548,14005,0,1678405831,13120.102444319993,-9.443790329998592,53598.46780440001 2023-03-09,23:50:36.000,68,11080546,14085,0,1678405835,13120.068762770003,-9.51428162999946,53598.37697184001 2023-03-09,23:50:40.000,68,11080602,14005,0,1678405839,13120.318006239999,452.2037333699991,53598.586585439996 2023-03-09,23:50:44.000,68,11080548,13925,0,1678405843,13120.445996129994,452.1896351100004,53598.621521040004 2023-03-09,23:50:48.000,68,11080496,14045,0,1678405847,13120.60093126,-9.669362489999912,53598.677418 2023-03-09,23:50:52.000,68,11080569,14005,0,1678405851,13120.796284249991,451.99930860000313,53598.8171604 2023-03-09,23:50:56.000,68,11080586,13965,0,1678405855,13120.957955689992,-9.852639869997802,53598.99882552001 2023-03-09,23:51:00.000,68,11080563,14245,0,1678405859,13121.052264029997,-9.9654259500021,53599.04773536001 2023-03-09,23:51:04.000,68,11080543,14045,0,1678405863,13121.099418199992,913.5128988299984,53599.18049064 2023-03-09,23:51:08.000,68,11080545,14005,0,1678405867,13121.106154510002,451.6961960100016,53599.27831032 2023-03-09,23:51:12.000,68,11080572,13965,0,1678405871,13121.018582479992,-10.162801589998708,53599.32722016 2023-03-09,23:51:16.000,68,11080584,13925,0,1678405875,13120.877119969991,-10.155752459999349,53599.313245920006 2023-03-09,23:51:20.000,68,11080569,13925,0,1678405879,13120.75586638999,-10.198047239995503,53599.313245920006 2023-03-09,23:51:24.000,68,11080577,14045,0,1678405883,13120.668294359995,-10.261489409997012,53599.292284560004 2023-03-09,23:51:28.000,68,11080593,13725,0,1678405887,13120.62114019,913.118147549998,53599.3411944 2023-03-09,23:51:32.000,68,11080574,13605,0,1678405891,13120.627876499995,-10.409521139998105,53599.362155760005 2023-03-09,23:51:36.000,68,11080594,14125,0,1678405895,13120.65482173999,913.0899510300005,53599.45298832001 2023-03-09,23:51:40.000,68,11080554,13965,0,1678405899,13120.66155805,913.0335579899984,53599.529846640005 2023-03-09,23:51:44.000,68,11080578,13925,0,1678405903,13120.62114019,-10.536405480001122,53599.56478224 2023-03-09,23:51:48.000,68,11080574,13845,0,1678405907,13120.57398601999,451.1393147400013,53599.59971784001 2023-03-09,23:51:52.000,68,11080578,13805,0,1678405911,13120.54030447,-10.698535470000934,53599.592730719996 2023-03-09,23:51:56.000,68,11080615,13845,0,1678405915,13120.47967768,-10.860665460000746,53599.529846640005 2023-03-09,23:52:00.000,68,11080582,13925,0,1678405919,13120.57398601999,-11.001648059995205,53599.62067920001 2023-03-09,23:52:04.000,68,11080570,13685,0,1678405923,13120.70197591,450.66702303000056,53599.67657616 2023-03-09,23:52:08.000,68,11080560,13925,0,1678405927,13120.82322949,-11.170827180001652,53599.8302928 2023-03-09,23:52:12.000,68,11080573,13885,0,1678405931,13120.951219379996,-11.262465870000597,53599.87920264 2023-03-09,23:52:16.000,68,11080565,13845,0,1678405935,13121.072472959997,-11.290662389998033,53600.00497080001 2023-03-09,23:52:20.000,68,11080628,14125,0,1678405939,13121.119627129992,-11.290662389998033,53600.16567456 2023-03-09,23:52:24.000,68,11080562,13885,0,1678405943,13121.119627129992,-11.325908040002105,53600.18663592 2023-03-09,23:52:28.000,68,11080525,13925,0,1678405947,13121.112890819997,-11.255416740001237,53600.27746848 2023-03-09,23:52:32.000,68,11080591,13885,0,1678405951,13121.025318790002,-11.227220219996525,53600.319391200006 2023-03-09,23:52:36.000,68,11080593,13925,0,1678405955,13120.917537829991,-11.262465870000597,53600.3543268 2023-03-09,23:52:40.000,68,11080586,13965,0,1678405959,13120.769339009996,-11.297711519997392,53600.424198 2023-03-09,23:52:44.000,68,11080581,13645,0,1678405963,13120.627876499995,-11.31180977999611,53600.50105632 2023-03-09,23:52:48.000,68,11080541,13605,0,1678405967,13120.486413989995,912.1030728300029,53600.45214648 2023-03-09,23:52:52.000,68,11080606,14005,0,1678405971,13120.55377708999,-11.36820281999826,53600.61285024 2023-03-09,23:52:56.000,68,11080595,13925,0,1678405975,13120.49315029999,450.52604042999883,53600.703682800005 2023-03-09,23:53:00.000,68,11080552,13645,0,1678405979,13120.425787199994,1373.6942034899985,53600.74560552001 2023-03-09,23:53:04.000,68,11080555,13725,0,1678405983,13120.358424099999,-11.607873239998298,53600.71066992 2023-03-09,23:53:08.000,68,11080594,13765,0,1678405987,13120.169807419989,-11.643118889995094,53600.78752824 2023-03-09,23:53:12.000,68,11080542,13645,0,1678405991,13120.035081219998,-11.671315409999806,53600.88534792 2023-03-09,23:53:16.000,68,11080565,13725,0,1678405995,13119.866673470002,-11.713610189995961,53600.81547672001 2023-03-09,23:53:20.000,68,11080509,13805,0,1678405999,13119.819519299992,-11.734757580001315,53600.81547672001 2023-03-09,23:53:24.000,68,11080567,13725,0,1678406003,13119.752156199997,-11.755904969999392,53600.89932216 2023-03-09,23:53:28.000,68,11080544,13805,0,1678406007,13119.58374845,450.0537487199981,53600.8783608 2023-03-09,23:53:32.000,68,11080550,13765,0,1678406011,13119.570275829996,-11.629020629996376,53600.90630928 2023-03-09,23:53:36.000,68,11080583,13765,0,1678406015,13119.60395738,-11.657217150001088,53601.0530388 2023-03-09,23:53:40.000,68,11080530,13845,0,1678406019,13119.590484759996,450.1171908899996,53601.087974400005 2023-03-09,23:53:44.000,68,11080573,13645,0,1678406023,13119.52312166,-11.621971499997017,53601.14387136 2023-03-09,23:53:48.000,68,11080556,13885,0,1678406027,13119.469231179995,-11.607873239998298,53601.1927812 2023-03-09,23:53:52.000,68,11080547,13685,0,1678406031,13119.388395459995,-11.607873239998298,53601.29758800001 2023-03-09,23:53:56.000,68,11080562,13805,0,1678406035,13119.327768669995,911.8563532800035,53601.2626524 2023-03-09,23:54:00.000,68,11080564,13605,0,1678406039,13119.32103236,-11.607873239998298,53601.255665280005 2023-03-09,23:54:04.000,68,11080562,13965,0,1678406043,13119.45575855999,-11.643118889995094,53601.48624024001 2023-03-09,23:54:08.000,68,11080604,13605,0,1678406047,13119.44228594,-11.607873239998298,53601.521175840004 2023-03-09,23:54:12.000,68,11080570,13805,0,1678406051,13119.570275829996,450.09604350000154,53601.60502128 2023-03-09,23:54:16.000,68,11080567,13845,0,1678406055,13119.54333059,-11.685413669998525,53601.75175080001 2023-03-09,23:54:20.000,68,11080552,13565,0,1678406059,13119.60395738,-11.727708450001955,53601.856557600004 2023-03-09,23:54:24.000,68,11080598,13765,0,1678406063,13119.60395738,450.03260133000003,53601.90546744 2023-03-09,23:54:28.000,68,11080573,13565,0,1678406067,13119.597221069991,-11.762954099998751,53602.00328712 2023-03-09,23:54:32.000,68,11080528,13525,0,1678406071,13119.53659427999,449.9550608999998,53602.094119680005 2023-03-09,23:54:36.000,68,11080560,13765,0,1678406075,13119.327768669995,-11.727708450001955,53602.08014544 2023-03-09,23:54:40.000,68,11080517,13845,0,1678406079,13119.13241567999,911.792911110002,53602.024248480004 2023-03-09,23:54:44.000,68,11080537,13845,0,1678406083,13118.930326379988,450.1030926300009,53602.07315832 2023-03-09,23:54:48.000,68,11080552,13925,0,1678406087,13118.836018039998,450.1524365400037,53602.18495224001 2023-03-09,23:54:52.000,68,11080553,13525,0,1678406091,13118.788863870002,-11.558529329995508,53602.212900720006 2023-03-09,23:54:56.000,68,11080545,13725,0,1678406095,13118.822545419993,450.2158787099979,53602.32469464001 2023-03-09,23:55:00.000,68,11080548,13645,0,1678406099,13118.889908519988,912.0325815300021,53602.380591600006 2023-03-09,23:55:04.000,68,11080583,13645,0,1678406103,13118.876435899998,-11.31885890999547,53602.38757872 2023-03-09,23:55:08.000,68,11080532,13965,0,1678406107,13118.701291839992,-11.304760649996751,53602.49238552001 2023-03-09,23:55:12.000,68,11080547,13765,0,1678406111,13118.586774570002,-11.241318479995243,53602.52033400001 2023-03-09,23:55:16.000,68,11080607,13525,0,1678406115,13118.30384955,-11.297711519997392,53602.4853984 2023-03-09,23:55:20.000,68,11080527,13565,0,1678406119,13117.940088809999,-11.199023699999088,53602.429501440005 2023-03-09,23:55:24.000,68,11080588,13685,0,1678406123,13117.717790579998,-11.114434139999503,53602.42251432001 2023-03-09,23:55:28.000,68,11080554,13685,0,1678406127,13117.508964970002,-11.029844579999917,53602.50635976 2023-03-09,23:55:32.000,68,11080591,13925,0,1678406131,13117.374238769997,450.70226868000464,53602.40854008 2023-03-09,23:55:36.000,68,11080589,13605,0,1678406135,13117.394447699997,450.75161259000015,53602.49238552001 2023-03-09,23:55:40.000,68,11080562,13685,0,1678406139,13117.266457810001,-10.931156760001613,53602.527321120004 2023-03-09,23:55:44.000,68,11080577,13645,0,1678406143,13117.172149469996,-10.839518069995393,53602.548282480006 2023-03-09,23:55:48.000,68,11080506,13765,0,1678406147,13117.07784112999,-10.705584600000293,53602.54129536001 2023-03-09,23:55:52.000,68,11080564,13605,0,1678406151,13117.06436851,-10.571651129997917,53602.56924384001 2023-03-09,23:55:56.000,68,11080537,13605,0,1678406155,13116.86227921,451.4283290700041,53602.45744992 2023-03-09,23:56:00.000,68,11080616,13525,0,1678406159,13116.73428931999,-10.296735060001083,53602.478411280004 2023-03-09,23:56:04.000,68,11080610,13565,0,1678406163,13116.451364299988,-10.27558766999573,53602.478411280004 2023-03-09,23:56:08.000,68,11080577,13685,0,1678406167,13116.256011309997,-10.162801589998708,53602.53430824 2023-03-09,23:56:12.000,68,11080528,13525,0,1678406171,13115.92593212,-10.071162899999763,53602.38757872 2023-03-09,23:56:16.000,68,11080567,13765,0,1678406175,13115.89898687999,451.7596381800031,53602.5552696 2023-03-09,23:56:20.000,68,11080563,13885,0,1678406179,13115.82488747,-9.85968899999716,53602.548282480006 2023-03-09,23:56:24.000,68,11080560,13645,0,1678406183,13115.83836008999,-9.655264230001194,53602.54129536001 2023-03-09,23:56:28.000,68,11080518,13685,0,1678406187,13115.831623779995,-9.5072325000001,53602.58321808 2023-03-09,23:56:32.000,68,11080588,13725,0,1678406191,13115.65647971999,452.34471597000083,53602.597192320005 2023-03-09,23:56:36.000,68,11080524,13765,0,1678406195,13115.306191599993,452.48569857000257,53602.45046280001 2023-03-09,23:56:40.000,68,11080532,13525,0,1678406199,13115.137783849998,-9.154775999995763,53602.52033400001 2023-03-09,23:56:44.000,68,11080581,13645,0,1678406203,13114.928958240002,452.7888111600041,53602.44347568 2023-03-09,23:56:48.000,68,11080574,13485,0,1678406207,13114.848122520001,453.11307114000374,53602.43648856 2023-03-09,23:56:52.000,68,11080556,13845,0,1678406211,13114.821177279991,-8.527403430001868,53602.42251432001 2023-03-09,23:56:56.000,68,11080572,13645,0,1678406215,13114.814440969996,453.37388895000186,53602.49238552001 2023-03-09,23:57:00.000,68,11080480,13725,0,1678406219,13114.774023109996,-8.344126049996703,53602.46443704 2023-03-09,23:57:04.000,68,11080596,13605,0,1678406223,13114.7672868,915.3245252400011,53602.4853984 2023-03-09,23:57:08.000,68,11080540,13725,0,1678406227,13114.841386209991,453.6629032800047,53602.47142416001 2023-03-09,23:57:12.000,68,11080555,13685,0,1678406231,13114.942430859992,-7.970522160001565,53602.527321120004 2023-03-09,23:57:16.000,68,11080537,13565,0,1678406235,13114.875067759996,-7.815441300001112,53602.40854008 2023-03-09,23:57:20.000,68,11080621,13805,0,1678406239,13114.962639789992,453.9871632600043,53602.4853984 2023-03-09,23:57:24.000,68,11080535,13685,0,1678406243,13114.996321339997,-7.730851740001526,53602.527321120004 2023-03-09,23:57:28.000,68,11080568,13805,0,1678406247,13115.117574919997,-7.568721750001714,53602.597192320005 2023-03-09,23:57:32.000,68,11080535,13325,0,1678406251,13115.144520159993,-7.385444369996549,53602.54129536001 2023-03-09,23:57:36.000,68,11080594,13725,0,1678406255,13115.420708869999,-7.286756549998245,53602.73693472001 2023-03-09,23:57:40.000,68,11080577,13645,0,1678406259,13115.58238031,454.6004375699995,53602.834754400006 2023-03-09,23:57:44.000,68,11080571,13965,0,1678406263,13115.68342496,454.63568322000356,53602.92558696001 2023-03-09,23:57:48.000,68,11080542,13405,0,1678406267,13115.70363389,-7.14577394999651,53602.9395612 2023-03-09,23:57:52.000,68,11080551,13645,0,1678406271,13115.67668864999,-7.166921340001863,53603.051355120006 2023-03-09,23:57:56.000,68,11080532,13565,0,1678406275,13115.6430071,454.6991253899978,53602.9395612 2023-03-09,23:58:00.000,68,11080513,13725,0,1678406279,13115.66321603,454.7132236500038,53603.03738088 2023-03-09,23:58:04.000,68,11080580,13805,0,1678406283,13115.770996989995,-7.110528299999714,53603.09327784001 2023-03-09,23:58:08.000,68,11080502,13765,0,1678406287,13115.8450964,-7.124626559998433,53603.170136160006 2023-03-09,23:58:12.000,68,11080537,13605,0,1678406291,13115.77773329999,-7.110528299999714,53603.170136160006 2023-03-09,23:58:16.000,68,11080567,13405,0,1678406295,13115.80467854,-7.075282649995643,53603.40769824001 2023-03-09,23:58:20.000,68,11080596,13525,0,1678406299,13115.77773329999,-7.054135259997565,53603.365775520004 2023-03-09,23:58:24.000,68,11080560,13685,0,1678406303,13115.80467854,454.75551842999994,53603.4635952 2023-03-09,23:58:28.000,68,11080537,13605,0,1678406307,13115.69689757999,916.6145160300002,53603.49853080001 2023-03-09,23:58:32.000,68,11080612,13565,0,1678406311,13115.63627078999,454.90355016000103,53603.56141488 2023-03-09,23:58:36.000,68,11080591,13565,0,1678406315,13115.400499939999,-6.758071799995378,53603.51250504 2023-03-09,23:58:40.000,68,11080595,13405,0,1678406319,13115.184938019993,-6.638236589998996,53603.533466400004 2023-03-09,23:58:44.000,68,11080601,13565,0,1678406323,13114.955903479997,455.31239970000024,53603.58936336 2023-03-09,23:58:48.000,68,11080584,13645,0,1678406327,13114.713396319996,-6.299878350000654,53603.4635952 2023-03-09,23:58:52.000,68,11080541,13645,0,1678406331,13114.68645108,-6.236436179999146,53603.56141488 2023-03-09,23:58:56.000,68,11080591,13765,0,1678406335,13114.70666001,-6.0672570599999744,53603.58936336 2023-03-09,23:59:00.000,68,11080602,13845,0,1678406339,13114.5651975,-5.933323589997599,53603.51250504 2023-03-09,23:59:04.000,68,11080591,13765,0,1678406343,13114.40352606,-5.679554909998842,53603.52647928001 2023-03-09,23:59:08.000,68,11080591,13565,0,1678406347,13114.29574509999,-5.573817960001179,53603.4635952 2023-03-09,23:59:12.000,68,11080524,13565,0,1678406351,13114.221645689999,-5.453982749997522,53603.47058232 2023-03-09,23:59:16.000,68,11080561,13445,0,1678406355,13114.214909379989,918.1441772399994,53603.35180128 2023-03-09,23:59:20.000,68,11080527,13645,0,1678406359,13114.34289927,-5.327098410001781,53603.35878840001 2023-03-09,23:59:24.000,68,11080592,13525,0,1678406363,13114.61908797999,918.3697494000007,53603.29590432 2023-03-09,23:59:28.000,68,11080584,13445,0,1678406367,13114.848122520001,-5.200214069998765,53603.37276264 2023-03-09,23:59:32.000,68,11080584,13445,0,1678406371,13115.104102299993,456.63763614000345,53603.35180128 2023-03-09,23:59:36.000,68,11080596,13685,0,1678406375,13115.528489829994,456.73632396000176,53603.54045352 2023-03-09,23:59:40.000,68,11080576,13565,0,1678406379,13115.82488747,918.6376163399982,53603.58936336 2023-03-09,23:59:44.000,68,11080544,13685,0,1678406383,13116.175175589997,456.96894525000243,53603.64526032001 2023-03-09,23:59:48.000,68,11080571,13765,0,1678406387,13116.377264889998,456.9407487299977,53603.771028480005 2023-03-09,23:59:52.000,68,11080586,13765,0,1678406391,13116.81512503999,-4.875954089999141,53603.81295120001