Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-08,00:00:00.000,67,11079918,13925,0,1678233599,13110.570565669994,9.278698950001854,53564.46847848 2023-03-08,00:00:01.000,67,11079934,14045,0,1678233600,13110.597510909989,9.320993729998008,53564.503414080005 2023-03-08,00:00:02.000,67,11080000,13965,0,1678233601,13110.610983529994,9.31394459999865,53564.44751712001 2023-03-08,00:00:03.000,67,11079998,13725,0,1678233602,13110.550356739994,9.36328851000144,53564.30777472001 2023-03-08,00:00:04.000,67,11079910,13925,0,1678233603,13110.590774599994,933.2434137000018,53564.34271032 2023-03-08,00:00:05.000,67,11079961,13805,0,1678233604,13110.610983529994,9.433779810002306,53564.433542880004 2023-03-08,00:00:06.000,67,11079921,14045,0,1678233605,13110.631192459994,9.419681550003588,53564.454504240006 2023-03-08,00:00:07.000,67,11079980,13925,0,1678233606,13110.584038289999,9.490172850004456,53564.41258152 2023-03-08,00:00:08.000,67,11079939,13845,0,1678233607,13110.631192459994,471.412612619999,53564.44053 2023-03-08,00:00:09.000,67,11079917,13925,0,1678233608,13110.644665079999,9.476074589998461,53564.454504240006 2023-03-08,00:00:10.000,67,11079968,14005,0,1678233609,13110.712028179994,9.525418500001251,53564.51738832 2023-03-08,00:00:11.000,67,11079958,14005,0,1678233610,13110.70529187,471.44785827000305,53564.56629816001 2023-03-08,00:00:12.000,67,11079946,14085,0,1678233611,13110.691819249994,471.4901530499992,53564.503414080005 2023-03-08,00:00:13.000,67,11079899,13805,0,1678233612,13110.664874009999,9.610008060000837,53564.40559440001 2023-03-08,00:00:14.000,67,11079990,14245,0,1678233613,13110.65813769999,9.617057190000196,53564.44751712001 2023-03-08,00:00:15.000,67,11079937,13925,0,1678233614,13110.71876448999,9.645253710004908,53564.48245272 2023-03-08,00:00:16.000,67,11079923,13965,0,1678233615,13110.73897341999,9.659351970003627,53564.53136256 2023-03-08,00:00:17.000,67,11079952,13845,0,1678233616,13110.78612759,471.5747426099988,53564.5802724 2023-03-08,00:00:18.000,67,11079979,14045,0,1678233617,13110.813072829995,9.694597620000422,53564.54533680001 2023-03-08,00:00:19.000,67,11079996,13925,0,1678233618,13110.81980913999,9.722794139997859,53564.59424664001 2023-03-08,00:00:20.000,67,11079965,14245,0,1678233619,13110.833281759995,9.680499360001704,53564.59424664001 2023-03-08,00:00:21.000,67,11079946,14005,0,1678233620,13110.86696331,9.722794139997859,53564.64315648001 2023-03-08,00:00:22.000,67,11079923,13885,0,1678233621,13110.79960020999,9.722794139997859,53564.44751712001 2023-03-08,00:00:23.000,67,11079962,14205,0,1678233622,13110.88043592999,9.680499360001704,53564.5802724 2023-03-08,00:00:24.000,67,11079955,14005,0,1678233623,13110.86022699999,9.666401100002986,53564.56629816001 2023-03-08,00:00:25.000,67,11079971,14045,0,1678233624,13110.94106271999,9.58886067000276,53564.60822088 2023-03-08,00:00:26.000,67,11079921,13805,0,1678233625,13110.994953199996,9.560664149998047,53564.62918224 2023-03-08,00:00:27.000,67,11080004,14045,0,1678233626,13110.90738117,9.53246763000061,53564.53136256 2023-03-08,00:00:28.000,67,11079975,14085,0,1678233627,13110.90738117,9.546565889999329,53564.552323920005 2023-03-08,00:00:29.000,67,11079967,14005,0,1678233628,13110.90064485999,9.525418500001251,53564.51738832 2023-03-08,00:00:30.000,67,11079949,13965,0,1678233629,13110.86696331,9.48312371999782,53564.54533680001 2023-03-08,00:00:31.000,67,11079946,14205,0,1678233630,13110.893908549995,9.440828940001666,53564.51738832 2023-03-08,00:00:32.000,67,11079944,13805,0,1678233631,13110.82654545,9.419681550003588,53564.503414080005 2023-03-08,00:00:33.000,67,11079923,14085,0,1678233632,13110.79960020999,9.40558329000487,53564.48943984 2023-03-08,00:00:34.000,67,11079980,13805,0,1678233633,13110.80633652,9.384435899999517,53564.51738832 2023-03-08,00:00:35.000,67,11079919,13845,0,1678233634,13110.792863899995,9.36328851000144,53564.47546560001 2023-03-08,00:00:36.000,67,11079964,14085,0,1678233635,13110.75918234999,9.342141120003362,53564.49642696001 2023-03-08,00:00:37.000,67,11079962,13845,0,1678233636,13110.77939127999,9.391485029998876,53564.51738832 2023-03-08,00:00:38.000,67,11079894,14205,0,1678233637,13110.75918234999,9.377386770000157,53564.48943984 2023-03-08,00:00:39.000,67,11079935,13965,0,1678233638,13110.75918234999,471.28572828000324,53564.48943984 2023-03-08,00:00:40.000,67,11079949,14085,0,1678233639,13110.712028179994,9.370337640000798,53564.39162016 2023-03-08,00:00:41.000,67,11079967,13805,0,1678233640,13110.671610319994,9.335091990004003,53564.41956864 2023-03-08,00:00:42.000,67,11079984,14005,0,1678233641,13110.70529187,9.299846339999931,53564.54533680001 2023-03-08,00:00:43.000,67,11079940,14045,0,1678233642,13110.651401389994,9.292797210000572,53564.53136256 2023-03-08,00:00:44.000,67,11079926,13925,0,1678233643,13110.590774599994,9.30689546999929,53564.44053 2023-03-08,00:00:45.000,67,11079969,13885,0,1678233644,13110.631192459994,471.22228611000173,53564.55931104 2023-03-08,00:00:46.000,67,11079971,14085,0,1678233645,13110.651401389994,9.285748080001213,53564.49642696001 2023-03-08,00:00:47.000,67,11079950,14245,0,1678233646,13110.590774599994,9.285748080001213,53564.503414080005 2023-03-08,00:00:48.000,67,11079944,14005,0,1678233647,13110.664874009999,9.257551560003776,53564.55931104 2023-03-08,00:00:49.000,67,11079958,14005,0,1678233648,13110.664874009999,471.1306474200028,53564.57328528001 2023-03-08,00:00:50.000,67,11079946,13685,0,1678233649,13110.597510909989,9.18001113000355,53564.59424664001 2023-03-08,00:00:51.000,67,11079971,13725,0,1678233650,13110.516675189989,9.201158520001627,53564.44751712001 2023-03-08,00:00:52.000,67,11079947,13565,0,1678233651,13110.577301979989,9.144765479999478,53564.49642696001 2023-03-08,00:00:53.000,67,11079965,13765,0,1678233652,13110.590774599994,9.137716350000119,53564.52437544001 2023-03-08,00:00:54.000,67,11079949,13925,0,1678233653,13110.503202569998,9.137716350000119,53564.46149136 2023-03-08,00:00:55.000,67,11079994,14005,0,1678233654,13110.503202569998,9.053126790000533,53564.48245272 2023-03-08,00:00:56.000,67,11079939,13685,0,1678233655,13110.476257329989,9.017881140003738,53564.44053 2023-03-08,00:00:57.000,67,11079947,14045,0,1678233656,13110.509938879994,8.940340710003511,53564.53834968 2023-03-08,00:00:58.000,67,11079967,13965,0,1678233657,13110.503202569998,8.94738984000287,53564.53136256 2023-03-08,00:00:59.000,67,11079960,13885,0,1678233658,13110.442575779998,470.82753483000124,53564.46847848 2023-03-08,00:01:00.000,67,11079937,13845,0,1678233659,13110.402157919998,8.912144189998799,53564.42655576001 2023-03-08,00:01:01.000,67,11079933,14045,0,1678233660,13110.381948989998,8.912144189998799,53564.46847848 2023-03-08,00:01:02.000,67,11079948,14085,0,1678233661,13110.334794820003,8.912144189998799,53564.36367168 2023-03-08,00:01:03.000,67,11079932,13885,0,1678233662,13110.328058509993,8.919193319998158,53564.40559440001 2023-03-08,00:01:04.000,67,11079955,14205,0,1678233663,13110.381948989998,8.912144189998799,53564.46847848 2023-03-08,00:01:05.000,67,11079996,13845,0,1678233664,13110.422366849998,8.940340710003511,53564.44751712001 2023-03-08,00:01:06.000,67,11079924,13725,0,1678233665,13110.415630539988,8.989684619999025,53564.39860728001 2023-03-08,00:01:07.000,67,11079961,14085,0,1678233666,13110.355003750003,8.989684619999025,53564.40559440001 2023-03-08,00:01:08.000,67,11079914,14045,0,1678233667,13110.341531129998,470.94032090999826,53564.42655576001 2023-03-08,00:01:09.000,67,11079938,14005,0,1678233668,13110.307849579993,9.08132330999797,53564.37764592001 2023-03-08,00:01:10.000,67,11079923,13925,0,1678233669,13110.355003750003,9.116568960002041,53564.41956864 2023-03-08,00:01:11.000,67,11079974,13965,0,1678233670,13110.328058509993,9.194109390002268,53564.37764592001 2023-03-08,00:01:12.000,67,11079997,13925,0,1678233671,13110.287640649993,9.18001113000355,53564.3706588 2023-03-08,00:01:13.000,67,11079975,14045,0,1678233672,13110.381948989998,9.236404169998423,53564.44053 2023-03-08,00:01:14.000,67,11079932,13765,0,1678233673,13110.381948989998,9.271649820002494,53564.37764592001 2023-03-08,00:01:15.000,67,11079954,13885,0,1678233674,13110.314585890002,9.278698950001854,53564.3706588 2023-03-08,00:01:16.000,67,11079978,13925,0,1678233675,13110.321322199998,471.18704045999766,53564.384633040005 2023-03-08,00:01:17.000,67,11079989,14005,0,1678233676,13110.301113269998,471.2152369800024,53564.30777472001 2023-03-08,00:01:18.000,67,11079928,13925,0,1678233677,13110.274168030002,9.31394459999865,53564.335723200005 2023-03-08,00:01:19.000,67,11079964,13765,0,1678233678,13110.274168030002,9.335091990004003,53564.39162016 2023-03-08,00:01:20.000,67,11079969,14005,0,1678233679,13110.321322199998,471.2645808899979,53564.40559440001 2023-03-08,00:01:21.000,67,11079917,13885,0,1678233680,13110.341531129998,1395.1165095600008,53564.335723200005 2023-03-08,00:01:22.000,67,11079949,14045,0,1678233681,13110.287640649993,471.2575317599985,53564.265852000004 2023-03-08,00:01:23.000,67,11079935,13805,0,1678233682,13110.301113269998,9.30689546999929,53564.29380048 2023-03-08,00:01:24.000,67,11079950,13965,0,1678233683,13110.301113269998,9.342141120003362,53564.32174896 2023-03-08,00:01:25.000,67,11079979,13885,0,1678233684,13110.307849579993,9.342141120003362,53564.286813360006 2023-03-08,00:01:26.000,67,11079959,13845,0,1678233685,13110.220277549997,9.335091990004003,53564.1959808 2023-03-08,00:01:27.000,67,11079958,14085,0,1678233686,13110.321322199998,9.391485029998876,53564.27982624001 2023-03-08,00:01:28.000,67,11079962,13925,0,1678233687,13110.267431719993,471.2786791500039,53564.25886488001 2023-03-08,00:01:29.000,67,11079991,14005,0,1678233688,13110.314585890002,9.433779810002306,53564.41258152 2023-03-08,00:01:30.000,67,11079941,13805,0,1678233689,13110.240486479997,471.32097393000004,53564.34271032 2023-03-08,00:01:31.000,67,11079966,13845,0,1678233690,13110.267431719993,9.419681550003588,53564.27982624001 2023-03-08,00:01:32.000,67,11079936,13885,0,1678233691,13110.193332310002,471.32097393000004,53564.23790352001 2023-03-08,00:01:33.000,67,11079943,13965,0,1678233692,13110.132705520002,9.426730680002947,53564.168032320005 2023-03-08,00:01:34.000,67,11079948,14245,0,1678233693,13110.078815039997,471.3562195800041,53564.16104520001 2023-03-08,00:01:35.000,67,11079952,13925,0,1678233694,13110.125969209992,9.454927200000384,53564.29380048 2023-03-08,00:01:36.000,67,11079978,13965,0,1678233695,13110.058606109997,9.419681550003588,53564.24489064 2023-03-08,00:01:37.000,67,11079930,13965,0,1678233696,13110.065342419992,9.391485029998876,53564.265852000004 2023-03-08,00:01:38.000,67,11079926,13805,0,1678233697,13110.011451940001,9.377386770000157,53564.216942160005 2023-03-08,00:01:39.000,67,11079958,14045,0,1678233698,13109.876725739996,9.36328851000144,53564.11213536001 2023-03-08,00:01:40.000,67,11079959,13765,0,1678233699,13109.903670979991,9.34919025000272,53564.168032320005 2023-03-08,00:01:41.000,67,11079953,13845,0,1678233700,13109.856516809996,9.377386770000157,53564.14008384001 2023-03-08,00:01:42.000,67,11079933,13925,0,1678233701,13109.735263229995,9.391485029998876,53564.08418688 2023-03-08,00:01:43.000,67,11079942,13885,0,1678233702,13109.694845369995,9.328042860004643,53564.08418688 2023-03-08,00:01:44.000,67,11079960,13805,0,1678233703,13109.68137274999,9.30689546999929,53564.1261096 2023-03-08,00:01:45.000,67,11079948,14045,0,1678233704,13109.66116381999,471.20113872000366,53564.07021264001 2023-03-08,00:01:46.000,67,11079945,14005,0,1678233705,13109.614009649995,471.23638437000045,53564.07719976 2023-03-08,00:01:47.000,67,11079999,13845,0,1678233706,13109.50622869,9.35623938000208,53564.00732856 2023-03-08,00:01:48.000,67,11079965,13965,0,1678233707,13109.49949237999,9.36328851000144,53564.01431568 2023-03-08,00:01:49.000,67,11079941,13645,0,1678233708,13109.45907451999,9.36328851000144,53564.049251280005 2023-03-08,00:01:50.000,67,11079984,13925,0,1678233709,13109.48601976,471.2927774100026,53564.07719976 2023-03-08,00:01:51.000,67,11079955,13845,0,1678233710,13109.452338209994,471.2786791500039,53564.02828992 2023-03-08,00:01:52.000,67,11079935,14045,0,1678233711,13109.39844772999,9.398534159998235,53564.02828992 2023-03-08,00:01:53.000,67,11079916,13925,0,1678233712,13109.358029869989,9.40558329000487,53563.93745736 2023-03-08,00:01:54.000,67,11079958,13725,0,1678233713,13109.411920349994,9.391485029998876,53564.02130280001 2023-03-08,00:01:55.000,67,11079955,14125,0,1678233714,13109.45907451999,9.40558329000487,53564.02130280001 2023-03-08,00:01:56.000,67,11079952,13965,0,1678233715,13109.45907451999,9.419681550003588,53563.94444448001 2023-03-08,00:01:57.000,67,11080000,13925,0,1678233716,13109.445601899999,9.412632420004229,53563.92348312001 2023-03-08,00:01:58.000,67,11079955,13885,0,1678233717,13109.46581083,9.419681550003588,53563.95841872 2023-03-08,00:01:59.000,67,11079951,13885,0,1678233718,13109.51970130999,9.454927200000384,53564.02130280001 2023-03-08,00:02:00.000,67,11079931,13885,0,1678233719,13109.51970130999,471.3703178400028,53564.02828992 2023-03-08,00:02:01.000,67,11079936,13885,0,1678233720,13109.62074595999,9.48312371999782,53564.049251280005 2023-03-08,00:02:02.000,67,11079977,14085,0,1678233721,13109.573591789995,9.518369370001892,53564.03527704 2023-03-08,00:02:03.000,67,11079968,13845,0,1678233722,13109.614009649995,9.53246763000061,53564.02828992 2023-03-08,00:02:04.000,67,11079946,14005,0,1678233723,13109.654427509995,9.53246763000061,53564.04226416001 2023-03-08,00:02:05.000,67,11079928,13925,0,1678233724,13109.66116381999,9.595909800002119,53564.04226416001 2023-03-08,00:02:06.000,67,11079940,13925,0,1678233725,13109.674636439995,933.4196419500004,53564.02828992 2023-03-08,00:02:07.000,67,11079943,13885,0,1678233726,13109.634218579995,933.4901332500012,53564.049251280005 2023-03-08,00:02:08.000,67,11079966,13925,0,1678233727,13109.68137274999,933.4971823800006,53564.09117400001 2023-03-08,00:02:09.000,67,11079961,13965,0,1678233728,13109.674636439995,9.729843270004494,53564.10514824 2023-03-08,00:02:10.000,67,11079954,13965,0,1678233729,13109.70831799,9.800334569998085,53564.07719976 2023-03-08,00:02:11.000,67,11079991,13925,0,1678233730,13109.674636439995,9.849678480000875,53564.04226416001 2023-03-08,00:02:12.000,67,11079971,13845,0,1678233731,13109.62074595999,9.891973260004306,53564.02828992 2023-03-08,00:02:13.000,67,11079967,13885,0,1678233732,13109.56685548,9.906071520003024,53563.9863672 2023-03-08,00:02:14.000,67,11079956,14005,0,1678233733,13109.49949237999,9.927218910001102,53564.000341440005 2023-03-08,00:02:15.000,67,11079931,14085,0,1678233734,13109.56685548,471.89195345999906,53564.0562384 2023-03-08,00:02:16.000,67,11079948,13965,0,1678233735,13109.54664655,471.87785520000034,53564.09117400001 2023-03-08,00:02:17.000,67,11079946,13965,0,1678233736,13109.53991023999,9.969513690004533,53564.0562384 2023-03-08,00:02:18.000,67,11079936,14045,0,1678233737,13109.492756069994,933.8073441000015,53564.06322552001 2023-03-08,00:02:19.000,67,11079967,14005,0,1678233738,13109.364766179999,10.025906729999406,53563.951431600006 2023-03-08,00:02:20.000,67,11079946,13765,0,1678233739,13109.324348319999,10.011808470000688,53563.97938008 2023-03-08,00:02:21.000,67,11079967,13605,0,1678233740,13109.290666769994,471.9483465000012,53563.951431600006 2023-03-08,00:02:22.000,67,11079985,14005,0,1678233741,13109.196358429988,10.011808470000688,53563.93745736 2023-03-08,00:02:23.000,67,11079981,13925,0,1678233742,13109.128995329993,9.99771021000197,53563.92348312001 2023-03-08,00:02:24.000,67,11079920,14085,0,1678233743,13109.155940569988,9.99066108000261,53563.89553464001 2023-03-08,00:02:25.000,67,11079980,13805,0,1678233744,13109.088577469993,471.8637569400016,53563.930470240004 2023-03-08,00:02:26.000,67,11080002,14005,0,1678233745,13109.061632229997,9.877874999998312,53563.916496 2023-03-08,00:02:27.000,67,11079910,14125,0,1678233746,13108.960587579997,9.877874999998312,53563.88854752 2023-03-08,00:02:28.000,67,11079986,14005,0,1678233747,13108.879751859997,9.842629350001516,53563.75579224001 2023-03-08,00:02:29.000,67,11079976,14245,0,1678233748,13108.873015550002,9.800334569998085,53563.76976648 2023-03-08,00:02:30.000,67,11079972,13845,0,1678233749,13108.893224480002,9.722794139997859,53563.77675360001 2023-03-08,00:02:31.000,67,11079928,14005,0,1678233750,13108.866279239992,9.694597620000422,53563.75579224001 2023-03-08,00:02:32.000,67,11079927,14005,0,1678233751,13108.852806620002,9.673450230002345,53563.79072784 2023-03-08,00:02:33.000,67,11079895,13885,0,1678233752,13108.819125069997,471.54654609000136,53563.75579224001 2023-03-08,00:02:34.000,67,11079956,13925,0,1678233753,13108.906697099992,9.610008060000837,53563.80470208001 2023-03-08,00:02:35.000,67,11079935,14005,0,1678233754,13108.805652449992,9.617057190000196,53563.70688240001 2023-03-08,00:02:36.000,67,11079936,14005,0,1678233755,13108.805652449992,9.574762410004041,53563.69989528 2023-03-08,00:02:37.000,67,11079987,14045,0,1678233756,13108.724816729991,471.5183495700039,53563.65797256001 2023-03-08,00:02:38.000,67,11079943,14005,0,1678233757,13108.677662559996,9.610008060000837,53563.63002408 2023-03-08,00:02:39.000,67,11079936,13925,0,1678233758,13108.711344110001,471.49720217999857,53563.64399832 2023-03-08,00:02:40.000,67,11079972,13725,0,1678233759,13108.69113518,471.5183495700039,53563.62303696 2023-03-08,00:02:41.000,67,11079927,13965,0,1678233760,13108.643981009991,9.624106319999555,53563.58111424 2023-03-08,00:02:42.000,67,11079985,13885,0,1678233761,13108.65071732,9.624106319999555,53563.62303696 2023-03-08,00:02:43.000,67,11079915,14165,0,1678233762,13108.637244699996,9.687548490001063,53563.64399832 2023-03-08,00:02:44.000,67,11079974,14165,0,1678233763,13108.59009053,9.7157450099985,53563.58810136001 2023-03-08,00:02:45.000,67,11079976,14125,0,1678233764,13108.617035769996,471.64523390999966,53563.595088480004 2023-03-08,00:02:46.000,67,11079936,14045,0,1678233765,13108.56314528999,9.750990660002572,53563.51823016001 2023-03-08,00:02:47.000,67,11079968,13885,0,1678233766,13108.52946374,9.750990660002572,53563.56015288001 2023-03-08,00:02:48.000,67,11079937,14045,0,1678233767,13108.495782189995,471.68047956000373,53563.546178640005 2023-03-08,00:02:49.000,67,11079945,13885,0,1678233768,13108.50925481,933.5817719400002,53563.51823016001 2023-03-08,00:02:50.000,67,11079943,13965,0,1678233769,13108.515991119995,9.80738370000472,53563.55316576 2023-03-08,00:02:51.000,67,11079961,14085,0,1678233770,13108.46883695,471.7227743399999,53563.51823016001 2023-03-08,00:02:52.000,67,11079945,14085,0,1678233771,13108.30716551,471.7721182500027,53563.39944912001 2023-03-08,00:02:53.000,67,11079957,13885,0,1678233772,13108.38126491999,471.7650691200033,53563.40643624 2023-03-08,00:02:54.000,67,11080000,13725,0,1678233773,13108.40147384999,9.81443283000408,53563.448358960006 2023-03-08,00:02:55.000,67,11079958,13925,0,1678233774,13108.394737539995,9.891973260004306,53563.43438472 2023-03-08,00:02:56.000,67,11079962,13885,0,1678233775,13108.38126491999,9.856727610000235,53563.40643624 2023-03-08,00:02:57.000,67,11079992,14045,0,1678233776,13108.394737539995,9.899022390003665,53563.39246200001 2023-03-08,00:02:58.000,67,11079991,14245,0,1678233777,13108.38126491999,933.7016071500038,53563.40643624 2023-03-08,00:02:59.000,67,11079975,13845,0,1678233778,13108.354319679995,9.94131716999982,53563.33656504 2023-03-08,00:03:00.000,67,11079951,14005,0,1678233779,13108.374528609995,9.94131716999982,53563.34355216 2023-03-08,00:03:01.000,67,11079928,14005,0,1678233780,13108.394737539995,9.955415429998538,53563.34355216 2023-03-08,00:03:02.000,67,11079938,13965,0,1678233781,13108.313901819994,9.934268040000461,53563.25271960001 2023-03-08,00:03:03.000,67,11079951,13965,0,1678233782,13108.34084705999,471.8637569400016,53563.2876552 2023-03-08,00:03:04.000,67,11079949,13845,0,1678233783,13108.40147384999,471.8849043299997,53563.30861656 2023-03-08,00:03:05.000,67,11079879,14245,0,1678233784,13108.414946469995,9.99771021000197,53563.32259080001 2023-03-08,00:03:06.000,67,11079987,14165,0,1678233785,13108.44862802,10.004759340001328,53563.2876552 2023-03-08,00:03:07.000,67,11079953,14245,0,1678233786,13108.44862802,471.94129737000185,53563.23175824001 2023-03-08,00:03:08.000,67,11079961,13925,0,1678233787,13108.48904588,10.025906729999406,53563.31560368 2023-03-08,00:03:09.000,67,11079977,13965,0,1678233788,13108.54967267,10.075250640002196,53563.26669384 2023-03-08,00:03:10.000,67,11079973,14205,0,1678233789,13108.576617909996,10.04705412000476,53563.259706720004 2023-03-08,00:03:11.000,67,11079975,13965,0,1678233790,13108.56314528999,10.082299770001555,53563.210796880005 2023-03-08,00:03:12.000,67,11079988,13885,0,1678233791,13108.62377207999,10.068201510002837,53563.19682264 2023-03-08,00:03:13.000,67,11079936,13965,0,1678233792,13108.657453629996,10.082299770001555,53563.210796880005 2023-03-08,00:03:14.000,67,11079955,14125,0,1678233793,13108.69113518,10.110496289998991,53563.27368096001 2023-03-08,00:03:15.000,67,11079928,14125,0,1678233794,13108.704607799991,10.096398030000273,53563.23175824001 2023-03-08,00:03:16.000,67,11080005,13885,0,1678233795,13108.718080419996,471.97654301999864,53563.23874536 2023-03-08,00:03:17.000,67,11079957,13885,0,1678233796,13108.724816729991,10.11754541999835,53563.19682264 2023-03-08,00:03:18.000,67,11079963,13965,0,1678233797,13108.738289349996,10.12459454999771,53563.112977200006 2023-03-08,00:03:19.000,67,11079971,13965,0,1678233798,13108.758498279996,472.03998519000015,53563.13393856001 2023-03-08,00:03:20.000,67,11079945,13885,0,1678233799,13108.819125069997,10.131643680004345,53563.23874536 2023-03-08,00:03:21.000,67,11079955,14085,0,1678233800,13108.771970900001,10.138692810003704,53563.259706720004 2023-03-08,00:03:22.000,67,11079949,14205,0,1678233801,13108.731553040001,472.03998519000015,53563.161887040005 2023-03-08,00:03:23.000,67,11079964,13885,0,1678233802,13108.718080419996,10.138692810003704,53563.22477112001 2023-03-08,00:03:24.000,67,11079934,13845,0,1678233803,13108.718080419996,472.06113257999823,53563.20380976001 2023-03-08,00:03:25.000,67,11079945,13845,0,1678233804,13108.758498279996,10.16688933000114,53563.17586128 2023-03-08,00:03:26.000,67,11079933,14045,0,1678233805,13108.711344110001,10.159840200001781,53563.15489992001 2023-03-08,00:03:27.000,67,11079973,14125,0,1678233806,13108.664189939991,472.0963782300023,53563.15489992001 2023-03-08,00:03:28.000,67,11079983,14125,0,1678233807,13108.697871489996,10.138692810003704,53563.15489992001 2023-03-08,00:03:29.000,67,11079984,13965,0,1678233808,13108.711344110001,10.152791070002422,53563.210796880005 2023-03-08,00:03:30.000,67,11079968,13965,0,1678233809,13108.69113518,10.159840200001781,53563.210796880005 2023-03-08,00:03:31.000,67,11079930,13885,0,1678233810,13108.67092625,10.138692810003704,53563.23175824001 2023-03-08,00:03:32.000,67,11079934,13925,0,1678233811,13108.718080419996,472.0822799700036,53563.210796880005 2023-03-08,00:03:33.000,67,11079947,14165,0,1678233812,13108.617035769996,472.1175256200004,53563.20380976001 2023-03-08,00:03:34.000,67,11079956,14125,0,1678233813,13108.63050839,472.15277127000445,53563.112977200006 2023-03-08,00:03:35.000,67,11079953,14165,0,1678233814,13108.643981009991,10.230331500002649,53563.161887040005 2023-03-08,00:03:36.000,67,11079921,14125,0,1678233815,13108.643981009991,10.293773670004157,53563.14092568 2023-03-08,00:03:37.000,67,11079964,13925,0,1678233816,13108.718080419996,10.265577149999444,53563.23175824001 2023-03-08,00:03:38.000,67,11079921,13925,0,1678233817,13108.69113518,10.251478890000726,53563.22477112001 2023-03-08,00:03:39.000,67,11079923,14245,0,1678233818,13108.738289349996,10.279675409998163,53563.23175824001 2023-03-08,00:03:40.000,67,11079961,14085,0,1678233819,13108.724816729991,10.279675409998163,53563.18284840001 2023-03-08,00:03:41.000,67,11079951,14045,0,1678233820,13108.758498279996,10.272626279998804,53563.217784 2023-03-08,00:03:42.000,67,11079957,13885,0,1678233821,13108.738289349996,10.321970190001593,53563.17586128 2023-03-08,00:03:43.000,67,11079961,13845,0,1678233822,13108.778707209996,10.293773670004157,53563.13393856001 2023-03-08,00:03:44.000,67,11079981,14165,0,1678233823,13108.805652449992,472.2444099600034,53563.19682264 2023-03-08,00:03:45.000,67,11079956,13965,0,1678233824,13108.886488169992,10.293773670004157,53563.22477112001 2023-03-08,00:03:46.000,67,11080003,13965,0,1678233825,13108.913433410002,10.329019320000953,53563.22477112001 2023-03-08,00:03:47.000,67,11079952,14085,0,1678233826,13108.886488169992,10.34311757999967,53563.24573248 2023-03-08,00:03:48.000,67,11079924,14045,0,1678233827,13108.879751859997,472.2303117000047,53563.210796880005 2023-03-08,00:03:49.000,67,11079977,13845,0,1678233828,13108.899960789997,10.329019320000953,53563.161887040005 2023-03-08,00:03:50.000,67,11079977,13885,0,1678233829,13108.926906029992,10.321970190001593,53563.217784 2023-03-08,00:03:51.000,67,11079925,14125,0,1678233830,13108.933642340002,10.336068450000312,53563.25271960001 2023-03-08,00:03:52.000,67,11079972,14045,0,1678233831,13108.933642340002,472.2585082200021,53563.20380976001 2023-03-08,00:03:53.000,67,11079884,13885,0,1678233832,13108.953851270002,934.1950462500026,53563.20380976001 2023-03-08,00:03:54.000,67,11079960,13925,0,1678233833,13108.960587579997,472.3078521300049,53563.217784 2023-03-08,00:03:55.000,67,11080004,14245,0,1678233834,13108.960587579997,10.39246149000246,53563.24573248 2023-03-08,00:03:56.000,67,11079947,13765,0,1678233835,13108.987532819992,10.39246149000246,53563.2876552 2023-03-08,00:03:57.000,67,11079930,14085,0,1678233836,13109.014478060002,10.413608880000538,53563.22477112001 2023-03-08,00:03:58.000,67,11079961,14005,0,1678233837,13108.967323889992,10.378363230003743,53563.210796880005 2023-03-08,00:03:59.000,67,11079955,14085,0,1678233838,13109.027950679993,472.3219503900036,53563.25271960001 2023-03-08,00:04:00.000,67,11079935,14125,0,1678233839,13109.075104850002,10.39951062000182,53563.329577920005 2023-03-08,00:04:01.000,67,11079912,14005,0,1678233840,13109.088577469993,10.427707139999256,53563.3575264 2023-03-08,00:04:02.000,67,11079992,13965,0,1678233841,13109.041423299997,472.3924416900045,53563.30162944001 2023-03-08,00:04:03.000,67,11079954,13805,0,1678233842,13109.054895920002,10.455903660003969,53563.30861656 2023-03-08,00:04:04.000,67,11079966,13925,0,1678233843,13109.115522710003,10.434756269998616,53563.34355216 2023-03-08,00:04:05.000,67,11079979,13925,0,1678233844,13109.135731640003,472.37129429999914,53563.26669384 2023-03-08,00:04:06.000,67,11079965,13925,0,1678233845,13109.182885809998,10.455903660003969,53563.37150064001 2023-03-08,00:04:07.000,67,11079985,14245,0,1678233846,13109.149204259993,10.484100180001406,53563.24573248 2023-03-08,00:04:08.000,67,11079919,13925,0,1678233847,13109.176149499988,10.44885453000461,53563.3575264 2023-03-08,00:04:09.000,67,11079916,13845,0,1678233848,13109.196358429988,10.441805399997975,53563.34355216 2023-03-08,00:04:10.000,67,11079953,14085,0,1678233849,13109.277194149989,10.441805399997975,53563.427397600004 2023-03-08,00:04:11.000,67,11079946,14085,0,1678233850,13109.256985219989,10.455903660003969,53563.33656504 2023-03-08,00:04:12.000,67,11079956,14125,0,1678233851,13109.230039979993,10.427707139999256,53563.33656504 2023-03-08,00:04:13.000,67,11079996,14005,0,1678233852,13109.230039979993,10.420658009999897,53563.29464232 2023-03-08,00:04:14.000,67,11079933,14125,0,1678233853,13109.283930459998,10.39246149000246,53563.39944912001 2023-03-08,00:04:15.000,67,11079945,13925,0,1678233854,13109.317612009989,10.406559750001179,53563.48329456 2023-03-08,00:04:16.000,67,11079922,13925,0,1678233855,13109.317612009989,10.406559750001179,53563.39944912001 2023-03-08,00:04:17.000,67,11079975,14045,0,1678233856,13109.337820939989,472.2655573500015,53563.40643624 2023-03-08,00:04:18.000,67,11079939,14085,0,1678233857,13109.364766179999,10.336068450000312,53563.427397600004 2023-03-08,00:04:19.000,67,11079952,13725,0,1678233858,13109.384975109999,472.2796556100002,53563.448358960006 2023-03-08,00:04:20.000,67,11079937,13885,0,1678233859,13109.411920349994,10.329019320000953,53563.40643624 2023-03-08,00:04:21.000,67,11079977,14005,0,1678233860,13109.384975109999,10.34311757999967,53563.47630744 2023-03-08,00:04:22.000,67,11080026,13885,0,1678233861,13109.337820939989,10.364264969997748,53563.42041048001 2023-03-08,00:04:23.000,67,11079951,14085,0,1678233862,13109.344557249999,10.385412360003102,53563.41342336 2023-03-08,00:04:24.000,67,11079936,14085,0,1678233863,13109.425392969999,10.307871930002875,53563.5322044 2023-03-08,00:04:25.000,67,11079961,14005,0,1678233864,13109.384975109999,10.329019320000953,53563.497268800005 2023-03-08,00:04:26.000,67,11079913,13965,0,1678233865,13109.41865665999,10.336068450000312,53563.48329456 2023-03-08,00:04:27.000,67,11079931,14085,0,1678233866,13109.344557249999,10.34311757999967,53563.38547488 2023-03-08,00:04:28.000,67,11079973,14005,0,1678233867,13109.344557249999,10.364264969997748,53563.41342336 2023-03-08,00:04:29.000,67,11079942,14045,0,1678233868,13109.391711419994,10.329019320000953,53563.4623332 2023-03-08,00:04:30.000,67,11079966,14005,0,1678233869,13109.41865665999,10.314921060002234,53563.52521728 2023-03-08,00:04:31.000,67,11079941,14285,0,1678233870,13109.411920349994,472.16686953000317,53563.51823016001 2023-03-08,00:04:32.000,67,11079985,14125,0,1678233871,13109.384975109999,10.272626279998804,53563.44137184001 2023-03-08,00:04:33.000,67,11079997,14045,0,1678233872,13109.405184039999,10.286724540004798,53563.4623332 2023-03-08,00:04:34.000,67,11079959,14085,0,1678233873,13109.492756069994,10.244429760001367,53563.56714000001 2023-03-08,00:04:35.000,67,11079935,14125,0,1678233874,13109.48601976,472.13867300999846,53563.48329456 2023-03-08,00:04:36.000,67,11079953,14205,0,1678233875,13109.432129279994,10.209184110004571,53563.41342336 2023-03-08,00:04:37.000,67,11079974,14045,0,1678233876,13109.533173929995,10.22328237000329,53563.546178640005 2023-03-08,00:04:38.000,67,11079962,13925,0,1678233877,13109.50622869,10.22328237000329,53563.4623332 2023-03-08,00:04:39.000,67,11079944,14045,0,1678233878,13109.533173929995,10.209184110004571,53563.497268800005 2023-03-08,00:04:40.000,67,11079920,13885,0,1678233879,13109.64095488999,10.22328237000329,53563.56015288001 2023-03-08,00:04:41.000,67,11079900,13885,0,1678233880,13109.593800719995,10.21623324000393,53563.497268800005 2023-03-08,00:04:42.000,67,11079967,14045,0,1678233881,13109.654427509995,10.209184110004571,53563.58810136001 2023-03-08,00:04:43.000,67,11079918,13925,0,1678233882,13109.6476912,10.21623324000393,53563.427397600004 2023-03-08,00:04:44.000,67,11079965,13925,0,1678233883,13109.70831799,10.195085849998577,53563.56714000001 2023-03-08,00:04:45.000,67,11079945,14085,0,1678233884,13109.694845369995,472.1316238799991,53563.49028168001 2023-03-08,00:04:46.000,67,11079982,14005,0,1678233885,13109.72179060999,10.265577149999444,53563.546178640005 2023-03-08,00:04:47.000,67,11079954,14045,0,1678233886,13109.82283525999,10.258528020000085,53563.6020756 2023-03-08,00:04:48.000,67,11079970,14005,0,1678233887,13109.896934669996,10.244429760001367,53563.64399832 2023-03-08,00:04:49.000,67,11079940,14085,0,1678233888,13109.896934669996,10.258528020000085,53563.63701120001 2023-03-08,00:04:50.000,67,11079907,14085,0,1678233889,13109.991243010001,10.272626279998804,53563.65098544 2023-03-08,00:04:51.000,67,11079974,14045,0,1678233890,13109.944088839991,472.2091643099993,53563.63002408 2023-03-08,00:04:52.000,67,11079972,13885,0,1678233891,13109.957561459996,472.1950660500006,53563.616049840006 2023-03-08,00:04:53.000,67,11079965,13805,0,1678233892,13110.024924559992,10.293773670004157,53563.65098544 2023-03-08,00:04:54.000,67,11079965,13925,0,1678233893,13110.024924559992,10.293773670004157,53563.63701120001 2023-03-08,00:04:55.000,67,11079947,13965,0,1678233894,13110.072078730002,10.300822800003516,53563.72784376001 2023-03-08,00:04:56.000,67,11079913,13965,0,1678233895,13110.105760279992,10.336068450000312,53563.713869520005 2023-03-08,00:04:57.000,67,11079975,14005,0,1678233896,13110.119232899997,10.35016670999903,53563.70688240001 2023-03-08,00:04:58.000,67,11079950,13965,0,1678233897,13110.125969209992,472.2162134399987,53563.73483088001 2023-03-08,00:04:59.000,67,11079953,13885,0,1678233898,13110.166387069992,10.314921060002234,53563.77675360001 2023-03-08,00:05:00.000,67,11079956,14005,0,1678233899,13110.125969209992,10.364264969997748,53563.72784376001 2023-03-08,00:05:01.000,67,11079965,13965,0,1678233900,13110.260695409997,10.35016670999903,53563.783740720006 2023-03-08,00:05:02.000,67,11080000,14005,0,1678233901,13110.240486479997,10.406559750001179,53563.75579224001 2023-03-08,00:05:03.000,67,11079947,13845,0,1678233902,13110.260695409997,10.39951062000182,53563.762779360004 2023-03-08,00:05:04.000,67,11079968,13885,0,1678233903,13110.213541240002,10.39246149000246,53563.74880512 2023-03-08,00:05:05.000,67,11079947,13845,0,1678233904,13110.206804929992,472.2937538699989,53563.69290816 2023-03-08,00:05:06.000,67,11079953,13925,0,1678233905,13110.274168030002,472.328999520003,53563.76976648 2023-03-08,00:05:07.000,67,11079967,13845,0,1678233906,13110.274168030002,10.427707139999256,53563.83963768 2023-03-08,00:05:08.000,67,11079923,14045,0,1678233907,13110.307849579993,10.420658009999897,53563.82566344001 2023-03-08,00:05:09.000,67,11079952,13925,0,1678233908,13110.301113269998,10.470001920002687,53563.86758616 2023-03-08,00:05:10.000,67,11080000,14245,0,1678233909,13110.348267439993,10.470001920002687,53563.93745736 2023-03-08,00:05:11.000,67,11079961,13885,0,1678233910,13110.348267439993,10.44885453000461,53563.930470240004 2023-03-08,00:05:12.000,67,11079988,13925,0,1678233911,13110.321322199998,472.3783434299985,53563.90252176001 2023-03-08,00:05:13.000,67,11079958,14085,0,1678233912,13110.314585890002,10.526394960004836,53563.93745736 2023-03-08,00:05:14.000,67,11079943,14005,0,1678233913,13110.361740059998,10.505247569999483,53563.96540584 2023-03-08,00:05:15.000,67,11079889,13885,0,1678233914,13110.314585890002,10.512296699998842,53563.93745736 2023-03-08,00:05:16.000,67,11079998,13685,0,1678233915,13110.334794820003,10.540493220003555,53563.97938008 2023-03-08,00:05:17.000,67,11079963,13965,0,1678233916,13110.368476369993,10.519345829998201,53563.9863672 2023-03-08,00:05:18.000,67,11079980,14045,0,1678233917,13110.328058509993,472.4206382100019,53563.93745736 2023-03-08,00:05:19.000,67,11079998,14005,0,1678233918,13110.341531129998,10.519345829998201,53563.89553464001 2023-03-08,00:05:20.000,67,11079973,14085,0,1678233919,13110.402157919998,10.540493220003555,53564.0562384 2023-03-08,00:05:21.000,67,11079940,14125,0,1678233920,13110.408894229993,10.519345829998201,53564.02828992 2023-03-08,00:05:22.000,67,11079945,13685,0,1678233921,13110.388685299993,10.540493220003555,53564.04226416001 2023-03-08,00:05:23.000,67,11079927,13765,0,1678233922,13110.402157919998,10.526394960004836,53564.00732856 2023-03-08,00:05:24.000,67,11080010,13845,0,1678233923,13110.361740059998,10.547542350002914,53563.96540584 2023-03-08,00:05:25.000,67,11079942,14085,0,1678233924,13110.361740059998,10.547542350002914,53563.93745736 2023-03-08,00:05:26.000,67,11079904,14085,0,1678233925,13110.375212679988,10.561640610001632,53563.90252176001 2023-03-08,00:05:27.000,67,11079942,13805,0,1678233926,13110.341531129998,472.4911295100028,53563.82566344001 2023-03-08,00:05:28.000,67,11079978,13885,0,1678233927,13110.415630539988,10.554591480002273,53563.94444448001 2023-03-08,00:05:29.000,67,11079900,13845,0,1678233928,13110.469521019993,10.568689740000991,53564.000341440005 2023-03-08,00:05:30.000,67,11079960,14005,0,1678233929,13110.469521019993,934.3994710199986,53563.9863672 2023-03-08,00:05:31.000,67,11079980,13885,0,1678233930,13110.429103159993,10.589837129999069,53563.96540584 2023-03-08,00:05:32.000,67,11079945,13925,0,1678233931,13110.361740059998,10.646230170001218,53563.930470240004 2023-03-08,00:05:33.000,67,11079970,14045,0,1678233932,13110.375212679988,10.589837129999069,53563.90950888 2023-03-08,00:05:34.000,67,11079918,14085,0,1678233933,13110.442575779998,10.554591480002273,53564.00732856 2023-03-08,00:05:35.000,67,11080011,13805,0,1678233934,13110.429103159993,10.554591480002273,53563.97938008 2023-03-08,00:05:36.000,67,11079920,14045,0,1678233935,13110.503202569998,10.58278799999971,53564.04226416001 2023-03-08,00:05:37.000,67,11079930,13725,0,1678233936,13110.435839469988,472.51227690000087,53563.95841872 2023-03-08,00:05:38.000,67,11079922,14085,0,1678233937,13110.442575779998,10.533444090004195,53563.99335432001 2023-03-08,00:05:39.000,67,11079923,13925,0,1678233938,13110.402157919998,10.568689740000991,53563.97938008 2023-03-08,00:05:40.000,67,11080001,13845,0,1678233939,13110.435839469988,472.4417856,53564.01431568 2023-03-08,00:05:41.000,67,11079951,13965,0,1678233940,13110.449312089993,10.526394960004836,53563.9863672 2023-03-08,00:05:42.000,67,11079961,14005,0,1678233941,13110.361740059998,10.561640610001632,53563.93745736 2023-03-08,00:05:43.000,67,11079989,14005,0,1678233942,13110.402157919998,10.547542350002914,53563.90950888 2023-03-08,00:05:44.000,67,11079961,13725,0,1678233943,13110.442575779998,10.547542350002914,53563.99335432001 2023-03-08,00:05:45.000,67,11079962,13805,0,1678233944,13110.449312089993,10.491149310000765,53564.04226416001 2023-03-08,00:05:46.000,67,11079937,13885,0,1678233945,13110.435839469988,472.4065399500032,53564.04226416001 2023-03-08,00:05:47.000,67,11080010,14005,0,1678233946,13110.368476369993,472.41358908000257,53563.916496 2023-03-08,00:05:48.000,67,11079945,14005,0,1678233947,13110.395421609988,10.498198440000124,53564.000341440005 2023-03-08,00:05:49.000,67,11080006,13885,0,1678233948,13110.449312089993,10.470001920002687,53564.000341440005 2023-03-08,00:05:50.000,67,11079927,14085,0,1678233949,13110.348267439993,10.44885453000461,53563.93745736 2023-03-08,00:05:51.000,67,11079962,13845,0,1678233950,13110.381948989998,472.3783434299985,53563.88854752 2023-03-08,00:05:52.000,67,11079946,13885,0,1678233951,13110.388685299993,10.434756269998616,53563.90252176001 2023-03-08,00:05:53.000,67,11079994,14085,0,1678233952,13110.429103159993,10.455903660003969,53563.99335432001 2023-03-08,00:05:54.000,67,11079962,13765,0,1678233953,13110.415630539988,10.413608880000538,53564.000341440005 2023-03-08,00:05:55.000,67,11079932,13965,0,1678233954,13110.355003750003,10.406559750001179,53563.92348312001 2023-03-08,00:05:56.000,67,11080009,13805,0,1678233955,13110.301113269998,10.385412360003102,53563.88854752 2023-03-08,00:05:57.000,67,11079941,14085,0,1678233956,13110.314585890002,472.31490126000426,53563.8116892 2023-03-08,00:05:58.000,67,11079960,13845,0,1678233957,13110.328058509993,10.385412360003102,53563.86059904 2023-03-08,00:05:59.000,67,11079970,14045,0,1678233958,13110.395421609988,10.378363230003743,53563.96540584 2023-03-08,00:06:00.000,67,11079963,13925,0,1678233959,13110.361740059998,10.364264969997748,53563.93745736 2023-03-08,00:06:01.000,67,11079973,14045,0,1678233960,13110.375212679988,10.378363230003743,53563.89553464001 2023-03-08,00:06:02.000,67,11079986,13805,0,1678233961,13110.422366849998,10.314921060002234,53563.97239296001 2023-03-08,00:06:03.000,67,11079949,13925,0,1678233962,13110.368476369993,472.23736083000404,53563.85361192001 2023-03-08,00:06:04.000,67,11079945,13885,0,1678233963,13110.307849579993,10.286724540004798,53563.916496 2023-03-08,00:06:05.000,67,11079976,13805,0,1678233964,13110.307849579993,10.329019320000953,53563.85361192001 2023-03-08,00:06:06.000,67,11079941,13925,0,1678233965,13110.334794820003,10.300822800003516,53563.96540584 2023-03-08,00:06:07.000,67,11079959,13925,0,1678233966,13110.334794820003,10.293773670004157,53563.83963768 2023-03-08,00:06:08.000,67,11079958,13845,0,1678233967,13110.321322199998,10.300822800003516,53563.93745736 2023-03-08,00:06:09.000,67,11079980,13805,0,1678233968,13110.355003750003,10.321970190001593,53563.90252176001 2023-03-08,00:06:10.000,67,11080002,14045,0,1678233969,13110.402157919998,10.336068450000312,53563.94444448001 2023-03-08,00:06:11.000,67,11079974,13845,0,1678233970,13110.381948989998,10.307871930002875,53563.90950888 2023-03-08,00:06:12.000,67,11079954,14005,0,1678233971,13110.361740059998,10.286724540004798,53563.83963768 2023-03-08,00:06:13.000,67,11079959,13885,0,1678233972,13110.355003750003,10.293773670004157,53563.81867632 2023-03-08,00:06:14.000,67,11079945,13725,0,1678233973,13110.422366849998,10.286724540004798,53563.930470240004 2023-03-08,00:06:15.000,67,11079959,14085,0,1678233974,13110.415630539988,10.307871930002875,53563.930470240004 2023-03-08,00:06:16.000,67,11079960,13845,0,1678233975,13110.388685299993,10.321970190001593,53563.88854752 2023-03-08,00:06:17.000,67,11079932,13725,0,1678233976,13110.388685299993,472.25145909000275,53563.930470240004 2023-03-08,00:06:18.000,67,11079932,13805,0,1678233977,13110.348267439993,10.300822800003516,53563.88854752 2023-03-08,00:06:19.000,67,11079960,13885,0,1678233978,13110.375212679988,10.272626279998804,53563.86059904 2023-03-08,00:06:20.000,67,11079956,13765,0,1678233979,13110.415630539988,10.272626279998804,53563.88854752 2023-03-08,00:06:21.000,67,11079967,14205,0,1678233980,13110.442575779998,10.244429760001367,53563.86059904 2023-03-08,00:06:22.000,67,11079967,13885,0,1678233981,13110.314585890002,10.265577149999444,53563.74880512 2023-03-08,00:06:23.000,67,11079966,13805,0,1678233982,13110.361740059998,10.258528020000085,53563.80470208001 2023-03-08,00:06:24.000,67,11079965,13925,0,1678233983,13110.375212679988,10.230331500002649,53563.85361192001 2023-03-08,00:06:25.000,67,11079945,13845,0,1678233984,13110.469521019993,472.1175256200004,53563.94444448001 2023-03-08,00:06:26.000,67,11079990,13885,0,1678233985,13110.408894229993,10.21623324000393,53563.90252176001 2023-03-08,00:06:27.000,67,11079980,14085,0,1678233986,13110.395421609988,10.251478890000726,53563.832650560005 2023-03-08,00:06:28.000,67,11079944,14165,0,1678233987,13110.408894229993,10.159840200001781,53563.86758616 2023-03-08,00:06:29.000,67,11079994,14005,0,1678233988,13110.381948989998,10.195085849998577,53563.83963768 2023-03-08,00:06:30.000,67,11079953,13925,0,1678233989,13110.429103159993,10.16688933000114,53563.90950888 2023-03-08,00:06:31.000,67,11079995,13965,0,1678233990,13110.442575779998,10.22328237000329,53563.86758616 2023-03-08,00:06:32.000,67,11079918,14165,0,1678233991,13110.435839469988,10.202134979997936,53563.86758616 2023-03-08,00:06:33.000,67,11079925,13925,0,1678233992,13110.402157919998,10.188036719999218,53563.86059904 2023-03-08,00:06:34.000,67,11079992,13925,0,1678233993,13110.435839469988,472.05408344999887,53563.916496 2023-03-08,00:06:35.000,67,11079940,13925,0,1678233994,13110.422366849998,10.159840200001781,53563.881560400005 2023-03-08,00:06:36.000,67,11079948,14005,0,1678233995,13110.435839469988,472.06113257999823,53563.86059904 2023-03-08,00:06:37.000,67,11079998,13765,0,1678233996,13110.402157919998,10.16688933000114,53563.8116892 2023-03-08,00:06:38.000,67,11079974,14165,0,1678233997,13110.402157919998,10.152791070002422,53563.832650560005 2023-03-08,00:06:39.000,67,11079956,13885,0,1678233998,13110.442575779998,472.0822799700036,53563.90252176001 2023-03-08,00:06:40.000,67,11079942,14045,0,1678233999,13110.489729949993,472.0752308400042,53563.95841872 2023-03-08,00:06:41.000,67,11079955,13965,0,1678234000,13110.489729949993,933.9976706099987,53563.92348312001 2023-03-08,00:06:42.000,67,11079941,13765,0,1678234001,13110.408894229993,10.1739384600005,53563.881560400005 2023-03-08,00:06:43.000,67,11079926,14005,0,1678234002,13110.462784709998,934.0329162600028,53563.881560400005 2023-03-08,00:06:44.000,67,11079967,13845,0,1678234003,13110.368476369993,10.209184110004571,53563.83963768 2023-03-08,00:06:45.000,67,11079947,13965,0,1678234004,13110.435839469988,472.15277127000445,53563.83963768 2023-03-08,00:06:46.000,67,11079937,14045,0,1678234005,13110.388685299993,10.188036719999218,53563.8466248 2023-03-08,00:06:47.000,67,11079907,13885,0,1678234006,13110.462784709998,10.265577149999444,53563.87457328001 2023-03-08,00:06:48.000,67,11079952,13845,0,1678234007,13110.368476369993,10.272626279998804,53563.79771496 2023-03-08,00:06:49.000,67,11079982,14005,0,1678234008,13110.449312089993,10.265577149999444,53563.89553464001 2023-03-08,00:06:50.000,67,11079988,13805,0,1678234009,13110.456048399989,10.265577149999444,53563.93745736 2023-03-08,00:06:51.000,67,11079928,14045,0,1678234010,13110.422366849998,10.272626279998804,53563.881560400005 2023-03-08,00:06:52.000,67,11079940,14165,0,1678234011,13110.348267439993,10.279675409998163,53563.82566344001 2023-03-08,00:06:53.000,67,11079975,14045,0,1678234012,13110.334794820003,10.293773670004157,53563.832650560005 2023-03-08,00:06:54.000,67,11079966,13885,0,1678234013,13110.415630539988,472.22326256999804,53563.881560400005 2023-03-08,00:06:55.000,67,11079908,13885,0,1678234014,13110.388685299993,10.329019320000953,53563.88854752 2023-03-08,00:06:56.000,67,11079961,14205,0,1678234015,13110.307849579993,10.321970190001593,53563.75579224001 2023-03-08,00:06:57.000,67,11079917,13845,0,1678234016,13110.334794820003,10.314921060002234,53563.82566344001 2023-03-08,00:06:58.000,67,11079985,13845,0,1678234017,13110.355003750003,10.307871930002875,53563.87457328001 2023-03-08,00:06:59.000,67,11079978,14045,0,1678234018,13110.301113269998,472.27260648000083,53563.85361192001 2023-03-08,00:07:00.000,67,11079942,14245,0,1678234019,13110.307849579993,10.427707139999256,53563.8466248 2023-03-08,00:07:01.000,67,11079957,14205,0,1678234020,13110.220277549997,10.427707139999256,53563.77675360001 2023-03-08,00:07:02.000,67,11079953,14165,0,1678234021,13110.280904339998,10.378363230003743,53563.832650560005 2023-03-08,00:07:03.000,67,11079967,13845,0,1678234022,13110.253959100002,10.406559750001179,53563.8466248 2023-03-08,00:07:04.000,67,11079976,14245,0,1678234023,13110.287640649993,10.371314100004383,53563.87457328001 2023-03-08,00:07:05.000,67,11079956,14165,0,1678234024,13110.274168030002,934.2796358100022,53563.881560400005 2023-03-08,00:07:06.000,67,11079945,14285,0,1678234025,13110.301113269998,10.434756269998616,53563.86758616 2023-03-08,00:07:07.000,67,11079947,14085,0,1678234026,13110.287640649993,472.3642451699998,53563.8116892 2023-03-08,00:07:08.000,67,11079976,14365,0,1678234027,13110.307849579993,934.2866849400016,53563.79771496 2023-03-08,00:07:09.000,67,11079949,14165,0,1678234028,13110.260695409997,10.470001920002687,53563.783740720006 2023-03-08,00:07:10.000,67,11079936,14085,0,1678234029,13110.280904339998,472.41358908000257,53563.85361192001 2023-03-08,00:07:11.000,67,11079975,13965,0,1678234030,13110.247222789993,10.505247569999483,53563.83963768 2023-03-08,00:07:12.000,67,11079978,14205,0,1678234031,13110.267431719993,10.498198440000124,53563.8116892 2023-03-08,00:07:13.000,67,11079922,13925,0,1678234032,13110.294376960002,472.4417856,53563.87457328001 2023-03-08,00:07:14.000,67,11079981,14045,0,1678234033,13110.247222789993,10.533444090004195,53563.83963768 2023-03-08,00:07:15.000,67,11079954,14325,0,1678234034,13110.233750170002,10.533444090004195,53563.79771496 2023-03-08,00:07:16.000,67,11079968,14045,0,1678234035,13110.159650759997,472.4699821200047,53563.70688240001 2023-03-08,00:07:17.000,67,11079900,13885,0,1678234036,13110.166387069992,10.568689740000991,53563.72085664 2023-03-08,00:07:18.000,67,11079959,14085,0,1678234037,13110.132705520002,10.57573887000035,53563.70688240001 2023-03-08,00:07:19.000,67,11079984,13885,0,1678234038,13110.051869800001,472.4911295100028,53563.664959680005 2023-03-08,00:07:20.000,67,11079968,13885,0,1678234039,13110.051869800001,472.4558838599987,53563.69989528 2023-03-08,00:07:21.000,67,11079958,13965,0,1678234040,13110.112496590002,10.561640610001632,53563.762779360004 2023-03-08,00:07:22.000,67,11079981,14205,0,1678234041,13110.112496590002,10.561640610001632,53563.75579224001 2023-03-08,00:07:23.000,67,11079982,13965,0,1678234042,13109.950825150001,10.561640610001632,53563.63701120001 2023-03-08,00:07:24.000,67,11080013,13885,0,1678234043,13109.977770389996,10.561640610001632,53563.67893392 2023-03-08,00:07:25.000,67,11079967,13885,0,1678234044,13109.991243010001,10.561640610001632,53563.73483088001 2023-03-08,00:07:26.000,67,11079956,14005,0,1678234045,13109.923879909991,10.561640610001632,53563.616049840006 2023-03-08,00:07:27.000,67,11079952,14245,0,1678234046,13109.91040729,10.568689740000991,53563.63701120001 2023-03-08,00:07:28.000,67,11079929,13925,0,1678234047,13109.923879909991,472.4558838599987,53563.664959680005 2023-03-08,00:07:29.000,67,11079955,13805,0,1678234048,13109.883462049991,10.57573887000035,53563.741818 2023-03-08,00:07:30.000,67,11080009,14205,0,1678234049,13109.863253119991,10.554591480002273,53563.70688240001 2023-03-08,00:07:31.000,67,11079962,13965,0,1678234050,13109.74199953999,10.533444090004195,53563.616049840006 2023-03-08,00:07:32.000,67,11079952,14045,0,1678234051,13109.715054299995,472.4629329899981,53563.5322044 2023-03-08,00:07:33.000,67,11079958,14045,0,1678234052,13109.694845369995,472.4911295100028,53563.57412712 2023-03-08,00:07:34.000,67,11079961,13845,0,1678234053,13109.66790013,10.561640610001632,53563.51124304 2023-03-08,00:07:35.000,67,11079927,13925,0,1678234054,13109.735263229995,10.554591480002273,53563.595088480004 2023-03-08,00:07:36.000,67,11079948,14125,0,1678234055,13109.66790013,472.53342428999895,53563.51823016001 2023-03-08,00:07:37.000,67,11079954,13925,0,1678234056,13109.68137274999,472.4770312500041,53563.62303696 2023-03-08,00:07:38.000,67,11079956,14125,0,1678234057,13109.60727334,10.589837129999069,53563.58111424 2023-03-08,00:07:39.000,67,11079985,13605,0,1678234058,13109.593800719995,10.596886259998428,53563.616049840006 2023-03-08,00:07:40.000,67,11079993,14045,0,1678234059,13109.56011916999,472.4770312500041,53563.49028168001 2023-03-08,00:07:41.000,67,11079968,13805,0,1678234060,13109.50622869,472.44883472999936,53563.50425592 2023-03-08,00:07:42.000,67,11079970,13765,0,1678234061,13109.512964999994,10.561640610001632,53563.45534608 2023-03-08,00:07:43.000,67,11079982,13965,0,1678234062,13109.425392969999,10.58278799999971,53563.378487760005 2023-03-08,00:07:44.000,67,11079979,13885,0,1678234063,13109.47928344999,10.554591480002273,53563.5322044 2023-03-08,00:07:45.000,67,11079960,13845,0,1678234064,13109.425392969999,10.540493220003555,53563.45534608 2023-03-08,00:07:46.000,67,11079972,13885,0,1678234065,13109.452338209994,10.491149310000765,53563.497268800005 2023-03-08,00:07:47.000,67,11079976,13965,0,1678234066,13109.39844772999,10.505247569999483,53563.48329456 2023-03-08,00:07:48.000,67,11079971,13765,0,1678234067,13109.344557249999,472.41358908000257,53563.448358960006 2023-03-08,00:07:49.000,67,11079956,13925,0,1678234068,13109.283930459998,472.4276873400013,53563.37150064001 2023-03-08,00:07:50.000,67,11080011,13765,0,1678234069,13109.310875699994,10.441805399997975,53563.43438472 2023-03-08,00:07:51.000,67,11079989,14085,0,1678234070,13109.216567359988,934.2514392900048,53563.34355216 2023-03-08,00:07:52.000,67,11079939,13765,0,1678234071,13109.230039979993,10.455903660003969,53563.36451352 2023-03-08,00:07:53.000,67,11080008,13885,0,1678234072,13109.203094739998,10.441805399997975,53563.38547488 2023-03-08,00:07:54.000,67,11080001,13885,0,1678234073,13109.169413189993,10.35721583999839,53563.38547488 2023-03-08,00:07:55.000,67,11079982,13925,0,1678234074,13109.128995329993,472.27260648000083,53563.27368096001 2023-03-08,00:07:56.000,67,11079956,13885,0,1678234075,13109.122259019998,10.34311757999967,53563.2876552 2023-03-08,00:07:57.000,67,11079978,14005,0,1678234076,13109.081841159998,10.336068450000312,53563.3575264 2023-03-08,00:07:58.000,67,11079969,13925,0,1678234077,13109.054895920002,10.293773670004157,53563.36451352 2023-03-08,00:07:59.000,67,11079948,13925,0,1678234078,13108.960587579997,472.2303117000047,53563.24573248 2023-03-08,00:08:00.000,67,11080006,13765,0,1678234079,13109.021214369997,10.251478890000726,53563.3575264 2023-03-08,00:08:01.000,67,11079958,13925,0,1678234080,13108.980796509997,10.188036719999218,53563.35053928001 2023-03-08,00:08:02.000,67,11079973,13925,0,1678234081,13108.913433410002,10.230331500002649,53563.210796880005 2023-03-08,00:08:03.000,67,11079940,13805,0,1678234082,13108.940378649997,10.195085849998577,53563.259706720004 2023-03-08,00:08:04.000,67,11079977,13925,0,1678234083,13108.873015550002,10.16688933000114,53563.25271960001 2023-03-08,00:08:05.000,67,11079966,13925,0,1678234084,13108.832597690001,10.12459454999771,53563.18284840001 2023-03-08,00:08:06.000,67,11079949,13885,0,1678234085,13108.805652449992,471.99064128000464,53563.17586128 2023-03-08,00:08:07.000,67,11079977,13885,0,1678234086,13108.825861379992,471.95539563000057,53563.18983552 2023-03-08,00:08:08.000,67,11079945,13845,0,1678234087,13108.792179830001,10.054103250004118,53563.217784 2023-03-08,00:08:09.000,67,11079972,14125,0,1678234088,13108.785443519992,471.9342482400025,53563.210796880005 2023-03-08,00:08:10.000,67,11080004,13925,0,1678234089,13108.819125069997,10.011808470000688,53563.29464232 2023-03-08,00:08:11.000,67,11080012,13965,0,1678234090,13108.731553040001,9.983611950003251,53563.16887416 2023-03-08,00:08:12.000,67,11079999,13485,0,1678234091,13108.69113518,471.87785520000034,53563.092015840004 2023-03-08,00:08:13.000,67,11079957,13725,0,1678234092,13108.697871489996,10.018857600000047,53563.1479128 2023-03-08,00:08:14.000,67,11079989,14085,0,1678234093,13108.58335421999,10.018857600000047,53562.93131208 2023-03-08,00:08:15.000,67,11079939,13925,0,1678234094,13108.697871489996,9.969513690004533,53563.112977200006 2023-03-08,00:08:16.000,67,11079982,13805,0,1678234095,13108.731553040001,9.962464559997898,53563.112977200006 2023-03-08,00:08:17.000,67,11080005,13965,0,1678234096,13108.664189939991,933.7509510599994,53563.0780416 2023-03-08,00:08:18.000,67,11079951,13565,0,1678234097,13108.664189939991,933.7509510599994,53563.112977200006 2023-03-08,00:08:19.000,67,11079975,14045,0,1678234098,13108.664189939991,9.962464559997898,53563.07105448 2023-03-08,00:08:20.000,67,11079956,14085,0,1678234099,13108.617035769996,9.920169780001743,53563.10599008001 2023-03-08,00:08:21.000,67,11079950,13685,0,1678234100,13108.576617909996,9.934268040000461,53563.043106000005 2023-03-08,00:08:22.000,67,11079948,13765,0,1678234101,13108.5698816,9.906071520003024,53563.09900296 2023-03-08,00:08:23.000,67,11079922,13845,0,1678234102,13108.59009053,471.8214621599982,53563.0081704 2023-03-08,00:08:24.000,67,11079986,14005,0,1678234103,13108.664189939991,9.870825869998953,53563.05009312 2023-03-08,00:08:25.000,67,11079976,13805,0,1678234104,13108.596826839996,9.920169780001743,53563.03611888001 2023-03-08,00:08:26.000,67,11079996,13925,0,1678234105,13108.56314528999,9.934268040000461,53563.043106000005 2023-03-08,00:08:27.000,67,11079975,14205,0,1678234106,13108.52946374,9.913120650002384,53563.0081704 2023-03-08,00:08:28.000,67,11079937,14285,0,1678234107,13108.536200049995,9.891973260004306,53563.02913176 2023-03-08,00:08:29.000,67,11079959,14005,0,1678234108,13108.515991119995,9.913120650002384,53562.945286320006 2023-03-08,00:08:30.000,67,11079972,13965,0,1678234109,13108.50925481,9.934268040000461,53562.994196160005 2023-03-08,00:08:31.000,67,11079977,13925,0,1678234110,13108.58335421999,471.8214621599982,53563.05009312 2023-03-08,00:08:32.000,67,11079960,14005,0,1678234111,13108.61029946,9.913120650002384,53563.09900296 2023-03-08,00:08:33.000,67,11079993,13925,0,1678234112,13108.58335421999,9.891973260004306,53563.10599008001 2023-03-08,00:08:34.000,67,11079966,13765,0,1678234113,13108.576617909996,471.8003147700001,53563.092015840004 2023-03-08,00:08:35.000,67,11079921,14165,0,1678234114,13108.596826839996,9.934268040000461,53563.02214464 2023-03-08,00:08:36.000,67,11079951,13965,0,1678234115,13108.63050839,9.884924129997671,53563.03611888001 2023-03-08,00:08:37.000,67,11079953,14045,0,1678234116,13108.596826839996,9.906071520003024,53563.00118328 2023-03-08,00:08:38.000,67,11079995,14005,0,1678234117,13108.536200049995,9.927218910001102,53562.9732348 2023-03-08,00:08:39.000,67,11079932,13965,0,1678234118,13108.54293635999,9.934268040000461,53562.98022192 2023-03-08,00:08:40.000,67,11079927,13885,0,1678234119,13108.596826839996,9.927218910001102,53563.01515752001 2023-03-08,00:08:41.000,67,11079957,13885,0,1678234120,13108.59009053,933.7580001899987,53563.043106000005 2023-03-08,00:08:42.000,67,11079965,14285,0,1678234121,13108.59009053,471.8355604200042,53563.05009312 2023-03-08,00:08:43.000,67,11079941,14045,0,1678234122,13108.60356314999,9.906071520003024,53563.043106000005 2023-03-08,00:08:44.000,67,11079945,13965,0,1678234123,13108.60356314999,471.8355604200042,53562.98720904001 2023-03-08,00:08:45.000,67,11079957,13845,0,1678234124,13108.59009053,933.7791475800041,53562.9732348 2023-03-08,00:08:46.000,67,11079940,14045,0,1678234125,13108.69113518,9.920169780001743,53563.05708024001 2023-03-08,00:08:47.000,67,11079940,13925,0,1678234126,13108.664189939991,471.8637569400016,53563.06406736001 2023-03-08,00:08:48.000,67,11079985,14085,0,1678234127,13108.664189939991,471.89195345999906,53563.043106000005 2023-03-08,00:08:49.000,67,11079982,13925,0,1678234128,13108.63050839,9.99771021000197,53563.03611888001 2023-03-08,00:08:50.000,67,11079948,14045,0,1678234129,13108.704607799991,9.976562820003892,53563.092015840004 2023-03-08,00:08:51.000,67,11079985,14085,0,1678234130,13108.664189939991,9.983611950003251,53563.0780416 2023-03-08,00:08:52.000,67,11079929,13965,0,1678234131,13108.60356314999,471.8990025899984,53562.98720904001 2023-03-08,00:08:53.000,67,11079940,14245,0,1678234132,13108.59009053,10.032955859998765,53562.95926056 2023-03-08,00:08:54.000,67,11079965,13925,0,1678234133,13108.63050839,10.025906729999406,53562.98720904001 2023-03-08,00:08:55.000,67,11079944,14085,0,1678234134,13108.61029946,10.061152380003477,53562.95227344 2023-03-08,00:08:56.000,67,11079964,14045,0,1678234135,13108.704607799991,10.04705412000476,53563.112977200006 2023-03-08,00:08:57.000,67,11079931,14005,0,1678234136,13108.738289349996,471.95539563000057,53563.112977200006 2023-03-08,00:08:58.000,67,11079981,14005,0,1678234137,13108.684398869991,10.075250640002196,53563.0081704 2023-03-08,00:08:59.000,67,11080027,14005,0,1678234138,13108.69113518,10.096398030000273,53563.03611888001 2023-03-08,00:09:00.000,67,11079976,14085,0,1678234139,13108.704607799991,10.082299770001555,53563.05708024001 2023-03-08,00:09:01.000,67,11079934,13925,0,1678234140,13108.765234589991,10.110496289998991,53563.09900296 2023-03-08,00:09:02.000,67,11079963,14205,0,1678234141,13108.724816729991,472.0117886700027,53563.03611888001 2023-03-08,00:09:03.000,67,11079962,14085,0,1678234142,13108.731553040001,10.075250640002196,53563.01515752001 2023-03-08,00:09:04.000,67,11079961,13965,0,1678234143,13108.778707209996,10.089348900000914,53563.10599008001 2023-03-08,00:09:05.000,67,11079931,13965,0,1678234144,13108.785443519992,10.096398030000273,53563.12695144 2023-03-08,00:09:06.000,67,11079962,14085,0,1678234145,13108.738289349996,10.11754541999835,53563.043106000005 2023-03-08,00:09:07.000,67,11079996,14045,0,1678234146,13108.724816729991,472.0329360600008,53563.05708024001 2023-03-08,00:09:08.000,67,11079999,14085,0,1678234147,13108.684398869991,472.06113257999823,53563.02913176 2023-03-08,00:09:09.000,67,11080002,14045,0,1678234148,13108.711344110001,10.152791070002422,53563.043106000005 2023-03-08,00:09:10.000,67,11079971,14125,0,1678234149,13108.69113518,10.152791070002422,53562.95926056 2023-03-08,00:09:11.000,67,11079998,13965,0,1678234150,13108.718080419996,10.131643680004345,53563.0081704 2023-03-08,00:09:12.000,67,11080003,14165,0,1678234151,13108.711344110001,10.12459454999771,53563.02913176 2023-03-08,00:09:13.000,67,11079974,13925,0,1678234152,13108.711344110001,10.131643680004345,53562.98720904001 2023-03-08,00:09:14.000,67,11079943,14045,0,1678234153,13108.704607799991,472.03998519000015,53563.03611888001 2023-03-08,00:09:15.000,67,11079948,13925,0,1678234154,13108.758498279996,10.089348900000914,53563.043106000005 2023-03-08,00:09:16.000,67,11079955,14045,0,1678234155,13108.778707209996,933.9271793099979,53563.06406736001 2023-03-08,00:09:17.000,67,11079954,14085,0,1678234156,13108.778707209996,10.082299770001555,53563.0780416 2023-03-08,00:09:18.000,67,11079986,14045,0,1678234157,13108.778707209996,10.082299770001555,53563.092015840004 2023-03-08,00:09:19.000,67,11079978,14085,0,1678234158,13108.704607799991,10.075250640002196,53562.98022192 2023-03-08,00:09:20.000,67,11079994,13925,0,1678234159,13108.798916139996,10.054103250004118,53563.09900296 2023-03-08,00:09:21.000,67,11079978,14085,0,1678234160,13108.805652449992,10.061152380003477,53563.09900296 2023-03-08,00:09:22.000,67,11079972,14165,0,1678234161,13108.751761970001,10.025906729999406,53563.00118328 2023-03-08,00:09:23.000,67,11079938,14045,0,1678234162,13108.812388760001,933.8496388799977,53563.043106000005 2023-03-08,00:09:24.000,67,11079980,14085,0,1678234163,13108.812388760001,9.99066108000261,53563.02913176 2023-03-08,00:09:25.000,67,11079991,14005,0,1678234164,13108.839333999997,9.983611950003251,53563.06406736001 2023-03-08,00:09:26.000,67,11079914,14005,0,1678234165,13108.771970900001,9.969513690004533,53562.95926056 2023-03-08,00:09:27.000,67,11079980,14125,0,1678234166,13108.778707209996,9.969513690004533,53562.98720904001 2023-03-08,00:09:28.000,67,11079953,13845,0,1678234167,13108.866279239992,9.983611950003251,53563.09900296 2023-03-08,00:09:29.000,67,11079965,14125,0,1678234168,13108.839333999997,9.955415429998538,53563.06406736001 2023-03-08,00:09:30.000,67,11079972,14085,0,1678234169,13108.852806620002,9.969513690004533,53563.08502872001 2023-03-08,00:09:31.000,67,11079943,14085,0,1678234170,13108.792179830001,9.969513690004533,53562.994196160005 2023-03-08,00:09:32.000,67,11079980,13965,0,1678234171,13108.846070309992,9.920169780001743,53563.00118328 2023-03-08,00:09:33.000,67,11079988,13765,0,1678234172,13108.771970900001,9.962464559997898,53563.01515752001 2023-03-08,00:09:34.000,67,11079965,14165,0,1678234173,13108.778707209996,9.955415429998538,53563.02214464 2023-03-08,00:09:35.000,67,11080036,14005,0,1678234174,13108.852806620002,9.927218910001102,53563.09900296 2023-03-08,00:09:36.000,67,11079984,13725,0,1678234175,13108.893224480002,9.962464559997898,53563.092015840004 2023-03-08,00:09:37.000,67,11079965,14045,0,1678234176,13108.873015550002,9.955415429998538,53563.092015840004 2023-03-08,00:09:38.000,67,11079952,14125,0,1678234177,13108.825861379992,9.906071520003024,53563.05009312 2023-03-08,00:09:39.000,67,11080011,14045,0,1678234178,13108.879751859997,9.969513690004533,53563.07105448 2023-03-08,00:09:40.000,67,11079943,14045,0,1678234179,13108.879751859997,9.920169780001743,53562.994196160005 2023-03-08,00:09:41.000,67,11079945,14005,0,1678234180,13108.866279239992,9.94131716999982,53563.02913176 2023-03-08,00:09:42.000,67,11079950,14245,0,1678234181,13108.805652449992,471.8637569400016,53563.00118328 2023-03-08,00:09:43.000,67,11079986,14045,0,1678234182,13108.873015550002,9.94836629999918,53563.03611888001 2023-03-08,00:09:44.000,67,11079940,13845,0,1678234183,13108.765234589991,9.969513690004533,53562.91733784001 2023-03-08,00:09:45.000,67,11079961,14085,0,1678234184,13108.899960789997,471.8214621599982,53563.05708024001 2023-03-08,00:09:46.000,67,11079969,14125,0,1678234185,13108.839333999997,9.927218910001102,53563.02913176 2023-03-08,00:09:47.000,67,11079938,13925,0,1678234186,13108.879751859997,471.84260955000354,53563.02913176 2023-03-08,00:09:48.000,67,11079997,14205,0,1678234187,13108.852806620002,471.87785520000034,53562.98022192 2023-03-08,00:09:49.000,67,11079971,14165,0,1678234188,13108.832597690001,9.94836629999918,53562.89637648001 2023-03-08,00:09:50.000,67,11079925,13925,0,1678234189,13108.825861379992,9.99066108000261,53562.875415120005 2023-03-08,00:09:51.000,67,11079952,14045,0,1678234190,13108.839333999997,471.85670781000226,53562.91035072 2023-03-08,00:09:52.000,67,11079969,14245,0,1678234191,13108.812388760001,10.004759340001328,53562.93131208 2023-03-08,00:09:53.000,67,11079971,13885,0,1678234192,13108.825861379992,9.934268040000461,53562.98022192 2023-03-08,00:09:54.000,67,11079963,13845,0,1678234193,13108.859542929997,9.955415429998538,53563.043106000005 2023-03-08,00:09:55.000,67,11079969,14005,0,1678234194,13108.812388760001,9.962464559997898,53562.98720904001 2023-03-08,00:09:56.000,67,11079972,13885,0,1678234195,13108.846070309992,471.8355604200042,53563.01515752001 2023-03-08,00:09:57.000,67,11079982,14125,0,1678234196,13108.765234589991,9.969513690004533,53562.93829920001 2023-03-08,00:09:58.000,67,11079931,14125,0,1678234197,13108.771970900001,9.934268040000461,53562.93131208 2023-03-08,00:09:59.000,67,11079910,14205,0,1678234198,13108.792179830001,9.920169780001743,53562.95926056 2023-03-08,00:10:00.000,67,11079937,14045,0,1678234199,13108.798916139996,9.934268040000461,53563.03611888001 2023-03-08,00:10:01.000,67,11080003,13765,0,1678234200,13108.697871489996,471.8355604200042,53562.95926056 2023-03-08,00:10:02.000,67,11080008,14125,0,1678234201,13108.731553040001,9.891973260004306,53563.0081704 2023-03-08,00:10:03.000,67,11079937,13925,0,1678234202,13108.718080419996,9.899022390003665,53562.924324960004 2023-03-08,00:10:04.000,67,11079898,14205,0,1678234203,13108.67092625,9.884924129997671,53562.91733784001 2023-03-08,00:10:05.000,67,11079959,14045,0,1678234204,13108.664189939991,9.849678480000875,53562.86842800001 2023-03-08,00:10:06.000,67,11079928,13885,0,1678234205,13108.59009053,471.77916738000204,53562.81951816001 2023-03-08,00:10:07.000,67,11079951,14085,0,1678234206,13108.62377207999,9.870825869998953,53562.88938936001 2023-03-08,00:10:08.000,67,11079936,13925,0,1678234207,13108.657453629996,9.884924129997671,53563.01515752001 2023-03-08,00:10:09.000,67,11079959,14045,0,1678234208,13108.596826839996,9.870825869998953,53563.00118328 2023-03-08,00:10:10.000,67,11079952,14325,0,1678234209,13108.643981009991,9.877874999998312,53562.9732348 2023-03-08,00:10:11.000,67,11079963,14245,0,1678234210,13108.58335421999,471.77916738000204,53562.945286320006 2023-03-08,00:10:12.000,67,11079971,13965,0,1678234211,13108.48230956999,9.899022390003665,53562.875415120005 2023-03-08,00:10:13.000,67,11079957,14165,0,1678234212,13108.48904588,9.856727610000235,53562.875415120005 2023-03-08,00:10:14.000,67,11079963,14045,0,1678234213,13108.556408979995,9.863776739999594,53562.88938936001 2023-03-08,00:10:15.000,67,11079944,14125,0,1678234214,13108.556408979995,9.856727610000235,53562.91733784001 2023-03-08,00:10:16.000,67,11079961,13965,0,1678234215,13108.52272742999,9.870825869998953,53562.8334924 2023-03-08,00:10:17.000,67,11079980,14205,0,1678234216,13108.46883695,9.884924129997671,53562.8334924 2023-03-08,00:10:18.000,67,11079906,14125,0,1678234217,13108.44189170999,471.8073638999995,53562.79156968 2023-03-08,00:10:19.000,67,11079901,14005,0,1678234218,13108.48904588,9.863776739999594,53562.85445376 2023-03-08,00:10:20.000,67,11079986,13925,0,1678234219,13108.495782189995,9.870825869998953,53562.91733784001 2023-03-08,00:10:21.000,67,11079961,14045,0,1678234220,13108.50251849999,471.8214621599982,53562.86144088 2023-03-08,00:10:22.000,67,11079892,14125,0,1678234221,13108.475573259995,9.934268040000461,53562.79156968 2023-03-08,00:10:23.000,67,11079961,14085,0,1678234222,13108.414946469995,9.976562820003892,53562.73567272 2023-03-08,00:10:24.000,67,11079964,14045,0,1678234223,13108.44862802,10.004759340001328,53562.86842800001 2023-03-08,00:10:25.000,67,11079991,14245,0,1678234224,13108.52272742999,9.94131716999982,53562.84047952 2023-03-08,00:10:26.000,67,11079966,14205,0,1678234225,13108.475573259995,933.7791475800041,53562.81951816001 2023-03-08,00:10:27.000,67,11079939,13885,0,1678234226,13108.52946374,9.927218910001102,53562.79855680001 2023-03-08,00:10:28.000,67,11080018,14005,0,1678234227,13108.48230956999,9.955415429998538,53562.79156968 2023-03-08,00:10:29.000,67,11079895,13845,0,1678234228,13108.495782189995,9.934268040000461,53562.80554392 2023-03-08,00:10:30.000,67,11079970,13805,0,1678234229,13108.48230956999,9.94131716999982,53562.8334924 2023-03-08,00:10:31.000,67,11079958,14005,0,1678234230,13108.435155399995,471.8990025899984,53562.74265984 2023-03-08,00:10:32.000,67,11079944,14005,0,1678234231,13108.54293635999,9.969513690004533,53562.8334924 2023-03-08,00:10:33.000,67,11079948,14085,0,1678234232,13108.56314528999,9.955415429998538,53562.81253104 2023-03-08,00:10:34.000,67,11079955,13925,0,1678234233,13108.60356314999,471.85670781000226,53562.9033636 2023-03-08,00:10:35.000,67,11079918,14125,0,1678234234,13108.58335421999,10.004759340001328,53562.79156968 2023-03-08,00:10:36.000,67,11079987,14005,0,1678234235,13108.58335421999,9.94836629999918,53562.81253104 2023-03-08,00:10:37.000,67,11079955,14205,0,1678234236,13108.596826839996,9.983611950003251,53562.79156968 2023-03-08,00:10:38.000,67,11080000,14165,0,1678234237,13108.556408979995,471.9060517199978,53562.77060832001 2023-03-08,00:10:39.000,67,11079965,13925,0,1678234238,13108.62377207999,9.969513690004533,53562.777595440006 2023-03-08,00:10:40.000,67,11079994,13965,0,1678234239,13108.664189939991,471.9060517199978,53562.89637648001 2023-03-08,00:10:41.000,67,11079955,14005,0,1678234240,13108.657453629996,9.969513690004533,53562.86842800001 2023-03-08,00:10:42.000,67,11080001,13965,0,1678234241,13108.62377207999,9.962464559997898,53562.79855680001 2023-03-08,00:10:43.000,67,11079983,14245,0,1678234242,13108.657453629996,9.99066108000261,53562.78458256 2023-03-08,00:10:44.000,67,11079950,13965,0,1678234243,13108.62377207999,471.87785520000034,53562.826505280005 2023-03-08,00:10:45.000,67,11079999,14045,0,1678234244,13108.637244699996,9.99771021000197,53562.78458256 2023-03-08,00:10:46.000,67,11080001,13965,0,1678234245,13108.60356314999,471.9060517199978,53562.77060832001 2023-03-08,00:10:47.000,67,11079941,14085,0,1678234246,13108.62377207999,10.040004989998124,53562.78458256 2023-03-08,00:10:48.000,67,11079952,14085,0,1678234247,13108.684398869991,471.89195345999906,53562.8334924 2023-03-08,00:10:49.000,67,11079954,14165,0,1678234248,13108.684398869991,9.99066108000261,53562.826505280005 2023-03-08,00:10:50.000,67,11079908,14005,0,1678234249,13108.67092625,471.9342482400025,53562.86144088 2023-03-08,00:10:51.000,67,11079977,13925,0,1678234250,13108.684398869991,9.99771021000197,53562.81253104 2023-03-08,00:10:52.000,67,11080048,14245,0,1678234251,13108.664189939991,10.032955859998765,53562.826505280005 2023-03-08,00:10:53.000,67,11079978,14125,0,1678234252,13108.63050839,10.04705412000476,53562.777595440006 2023-03-08,00:10:54.000,67,11079945,13885,0,1678234253,13108.657453629996,10.004759340001328,53562.8334924 2023-03-08,00:10:55.000,67,11079960,14205,0,1678234254,13108.731553040001,10.061152380003477,53562.8334924 2023-03-08,00:10:56.000,67,11079961,14005,0,1678234255,13108.738289349996,9.983611950003251,53562.875415120005 2023-03-08,00:10:57.000,67,11079918,13845,0,1678234256,13108.745025659991,9.99066108000261,53562.84047952 2023-03-08,00:10:58.000,67,11079996,13965,0,1678234257,13108.69113518,10.004759340001328,53562.8334924 2023-03-08,00:10:59.000,67,11079955,14045,0,1678234258,13108.718080419996,9.99771021000197,53562.81253104 2023-03-08,00:11:00.000,67,11079979,13885,0,1678234259,13108.61029946,10.025906729999406,53562.73567272 2023-03-08,00:11:01.000,67,11079976,14165,0,1678234260,13108.69113518,471.92719911000313,53562.79156968 2023-03-08,00:11:02.000,67,11079949,14005,0,1678234261,13108.745025659991,10.040004989998124,53562.84746664001 2023-03-08,00:11:03.000,67,11079944,14205,0,1678234262,13108.751761970001,10.011808470000688,53562.8334924 2023-03-08,00:11:04.000,67,11079963,14245,0,1678234263,13108.718080419996,471.95539563000057,53562.85445376 2023-03-08,00:11:05.000,67,11079943,14085,0,1678234264,13108.724816729991,471.92014998000377,53562.777595440006 2023-03-08,00:11:06.000,67,11080036,14085,0,1678234265,13108.745025659991,10.011808470000688,53562.88938936001 2023-03-08,00:11:07.000,67,11079968,14045,0,1678234266,13108.724816729991,471.97654301999864,53562.86842800001 2023-03-08,00:11:08.000,67,11079977,13965,0,1678234267,13108.67092625,10.04705412000476,53562.80554392 2023-03-08,00:11:09.000,67,11079928,14085,0,1678234268,13108.731553040001,10.089348900000914,53562.8334924 2023-03-08,00:11:10.000,67,11079970,14285,0,1678234269,13108.751761970001,10.075250640002196,53562.84047952 2023-03-08,00:11:11.000,67,11079998,14245,0,1678234270,13108.778707209996,10.110496289998991,53562.81951816001 2023-03-08,00:11:12.000,67,11079967,13925,0,1678234271,13108.758498279996,10.110496289998991,53562.826505280005 2023-03-08,00:11:13.000,67,11079972,13925,0,1678234272,13108.805652449992,10.110496289998991,53562.86842800001 2023-03-08,00:11:14.000,67,11079945,13965,0,1678234273,13108.852806620002,472.0188378000021,53562.85445376 2023-03-08,00:11:15.000,67,11079972,14005,0,1678234274,13108.839333999997,10.12459454999771,53562.86842800001 2023-03-08,00:11:16.000,67,11079963,14125,0,1678234275,13108.852806620002,10.159840200001781,53562.875415120005 2023-03-08,00:11:17.000,67,11079903,13965,0,1678234276,13108.852806620002,10.12459454999771,53562.8334924 2023-03-08,00:11:18.000,67,11079939,13845,0,1678234277,13108.839333999997,10.110496289998991,53562.777595440006 2023-03-08,00:11:19.000,67,11079983,14125,0,1678234278,13108.886488169992,10.11754541999835,53562.86842800001 2023-03-08,00:11:20.000,67,11079971,13885,0,1678234279,13108.866279239992,10.152791070002422,53562.826505280005 2023-03-08,00:11:21.000,67,11079997,13965,0,1678234280,13108.873015550002,472.0752308400042,53562.81253104 2023-03-08,00:11:22.000,67,11079947,13965,0,1678234281,13108.940378649997,472.0752308400042,53562.85445376 2023-03-08,00:11:23.000,67,11079976,14285,0,1678234282,13108.926906029992,472.08932910000294,53562.84047952 2023-03-08,00:11:24.000,67,11079931,13845,0,1678234283,13108.926906029992,10.180987589999859,53562.826505280005 2023-03-08,00:11:25.000,67,11080009,13965,0,1678234284,13108.886488169992,10.1739384600005,53562.8334924 2023-03-08,00:11:26.000,67,11079929,13925,0,1678234285,13108.852806620002,934.0188180000041,53562.72868560001 2023-03-08,00:11:27.000,67,11079983,13925,0,1678234286,13108.953851270002,10.195085849998577,53562.85445376 2023-03-08,00:11:28.000,67,11079979,14165,0,1678234287,13108.960587579997,10.202134979997936,53562.85445376 2023-03-08,00:11:29.000,67,11079953,13805,0,1678234288,13108.987532819992,10.195085849998577,53562.875415120005 2023-03-08,00:11:30.000,67,11080035,14045,0,1678234289,13109.027950679993,10.145741940003063,53562.91035072 2023-03-08,00:11:31.000,67,11079983,13965,0,1678234290,13109.021214369997,934.0399653900022,53562.8334924 2023-03-08,00:11:32.000,67,11079933,14045,0,1678234291,13109.014478060002,10.22328237000329,53562.80554392 2023-03-08,00:11:33.000,67,11080005,14045,0,1678234292,13109.027950679993,10.286724540004798,53562.79855680001 2023-03-08,00:11:34.000,67,11079938,14125,0,1678234293,13108.974060200002,10.258528020000085,53562.80554392 2023-03-08,00:11:35.000,67,11079992,13885,0,1678234294,13109.081841159998,10.286724540004798,53562.924324960004 2023-03-08,00:11:36.000,67,11079920,14085,0,1678234295,13109.162676879998,10.258528020000085,53562.91035072 2023-03-08,00:11:37.000,67,11079927,14005,0,1678234296,13109.115522710003,472.1739186600025,53562.88240224 2023-03-08,00:11:38.000,67,11080014,14125,0,1678234297,13109.075104850002,10.286724540004798,53562.86842800001 2023-03-08,00:11:39.000,67,11079954,14045,0,1678234298,13109.095313780002,10.272626279998804,53562.93131208 2023-03-08,00:11:40.000,67,11079956,14045,0,1678234299,13109.122259019998,10.265577149999444,53562.88240224 2023-03-08,00:11:41.000,67,11079976,14005,0,1678234300,13109.088577469993,934.1034075600037,53562.9033636 2023-03-08,00:11:42.000,67,11080007,14005,0,1678234301,13109.088577469993,10.279675409998163,53562.9033636 2023-03-08,00:11:43.000,67,11079956,13925,0,1678234302,13109.142467949998,10.286724540004798,53562.86144088 2023-03-08,00:11:44.000,67,11079999,13965,0,1678234303,13109.196358429988,472.1950660500006,53562.91733784001 2023-03-08,00:11:45.000,67,11079935,13965,0,1678234304,13109.182885809998,10.307871930002875,53562.93829920001 2023-03-08,00:11:46.000,67,11080051,14165,0,1678234305,13109.189622119993,10.321970190001593,53562.924324960004 2023-03-08,00:11:47.000,67,11079955,14045,0,1678234306,13109.182885809998,10.364264969997748,53562.89637648001 2023-03-08,00:11:48.000,67,11079931,14045,0,1678234307,13109.176149499988,10.34311757999967,53562.84746664001 2023-03-08,00:11:49.000,67,11079992,14085,0,1678234308,13109.142467949998,934.1879971200033,53562.74964696001 2023-03-08,00:11:50.000,67,11079959,13925,0,1678234309,13109.216567359988,10.321970190001593,53562.924324960004 2023-03-08,00:11:51.000,67,11079920,13965,0,1678234310,13109.182885809998,472.2091643099993,53562.88938936001 2023-03-08,00:11:52.000,67,11079945,13925,0,1678234311,13109.196358429988,10.279675409998163,53562.91733784001 2023-03-08,00:11:53.000,67,11079992,13885,0,1678234312,13109.209831049993,472.2303117000047,53562.95926056 2023-03-08,00:11:54.000,67,11080021,14205,0,1678234313,13109.189622119993,472.2091643099993,53562.9033636 2023-03-08,00:11:55.000,67,11080006,14005,0,1678234314,13109.095313780002,472.25145909000275,53562.826505280005 2023-03-08,00:11:56.000,67,11079990,14165,0,1678234315,13109.115522710003,10.279675409998163,53562.79156968 2023-03-08,00:11:57.000,67,11079974,14165,0,1678234316,13109.115522710003,10.300822800003516,53562.8334924 2023-03-08,00:11:58.000,67,11079966,13885,0,1678234317,13109.243512599998,10.258528020000085,53562.95926056 2023-03-08,00:11:59.000,67,11079989,14245,0,1678234318,13109.216567359988,472.1598204000038,53563.0081704 2023-03-08,00:12:00.000,67,11079928,14165,0,1678234319,13109.263721529998,472.13867300999846,53562.96624768001 2023-03-08,00:12:01.000,67,11079988,14085,0,1678234320,13109.223303669998,472.20211517999996,53562.95926056 2023-03-08,00:12:02.000,67,11079969,13925,0,1678234321,13109.203094739998,10.272626279998804,53562.95227344 2023-03-08,00:12:03.000,67,11079982,14205,0,1678234322,13109.223303669998,472.1950660500006,53562.98720904001 2023-03-08,00:12:04.000,67,11079952,13965,0,1678234323,13109.176149499988,472.1739186600025,53562.88240224 2023-03-08,00:12:05.000,67,11079951,14045,0,1678234324,13109.122259019998,10.258528020000085,53562.826505280005 2023-03-08,00:12:06.000,67,11080005,13965,0,1678234325,13109.230039979993,10.258528020000085,53562.9732348 2023-03-08,00:12:07.000,67,11079917,14085,0,1678234326,13109.243512599998,934.0681619099996,53562.924324960004 2023-03-08,00:12:08.000,67,11079976,14325,0,1678234327,13109.216567359988,472.1950660500006,53562.88938936001 2023-03-08,00:12:09.000,67,11079980,14165,0,1678234328,13109.277194149989,10.293773670004157,53562.93131208 2023-03-08,00:12:10.000,67,11079987,13725,0,1678234329,13109.263721529998,10.279675409998163,53562.93829920001 2023-03-08,00:12:11.000,67,11079980,13965,0,1678234330,13109.317612009989,10.314921060002234,53562.945286320006 2023-03-08,00:12:12.000,67,11079989,14005,0,1678234331,13109.256985219989,10.336068450000312,53562.9732348 2023-03-08,00:12:13.000,67,11079985,13965,0,1678234332,13109.283930459998,10.329019320000953,53562.91035072 2023-03-08,00:12:14.000,67,11080017,14165,0,1678234333,13109.351293559994,10.300822800003516,53562.96624768001 2023-03-08,00:12:15.000,67,11080015,13885,0,1678234334,13109.337820939989,472.2091643099993,53563.01515752001 2023-03-08,00:12:16.000,67,11079965,13805,0,1678234335,13109.378238799989,472.22326256999804,53562.98022192 2023-03-08,00:12:17.000,67,11079972,14005,0,1678234336,13109.39844772999,10.314921060002234,53562.994196160005 2023-03-08,00:12:18.000,67,11080015,14085,0,1678234337,13109.384975109999,10.321970190001593,53563.00118328 2023-03-08,00:12:19.000,67,11080016,13805,0,1678234338,13109.364766179999,10.34311757999967,53562.994196160005 2023-03-08,00:12:20.000,67,11079996,13885,0,1678234339,13109.405184039999,10.321970190001593,53563.0081704 2023-03-08,00:12:21.000,67,11080042,14125,0,1678234340,13109.351293559994,472.2444099600034,53562.95926056 2023-03-08,00:12:22.000,67,11079958,13885,0,1678234341,13109.411920349994,10.321970190001593,53562.91733784001 2023-03-08,00:12:23.000,67,11079988,13885,0,1678234342,13109.425392969999,10.314921060002234,53563.00118328 2023-03-08,00:12:24.000,67,11079950,13965,0,1678234343,13109.47928344999,10.35016670999903,53563.02913176 2023-03-08,00:12:25.000,67,11080055,14245,0,1678234344,13109.48601976,10.378363230003743,53563.05009312 2023-03-08,00:12:26.000,67,11080059,13925,0,1678234345,13109.43886558999,10.371314100004383,53563.08502872001 2023-03-08,00:12:27.000,67,11079945,14085,0,1678234346,13109.452338209994,10.336068450000312,53562.98022192 2023-03-08,00:12:28.000,67,11079965,13885,0,1678234347,13109.411920349994,10.34311757999967,53562.93829920001 2023-03-08,00:12:29.000,67,11080022,13885,0,1678234348,13109.405184039999,10.336068450000312,53562.994196160005 2023-03-08,00:12:30.000,67,11080007,13965,0,1678234349,13109.49949237999,10.35721583999839,53563.03611888001 2023-03-08,00:12:31.000,67,11079942,13965,0,1678234350,13109.512964999994,10.34311757999967,53563.043106000005 2023-03-08,00:12:32.000,67,11079967,13925,0,1678234351,13109.405184039999,10.378363230003743,53562.89637648001 2023-03-08,00:12:33.000,67,11079979,13845,0,1678234352,13109.472547139994,472.3078521300049,53562.945286320006 2023-03-08,00:12:34.000,67,11079995,14205,0,1678234353,13109.45907451999,10.35016670999903,53562.95227344 2023-03-08,00:12:35.000,67,11079995,14325,0,1678234354,13109.47928344999,10.385412360003102,53562.96624768001 2023-03-08,00:12:36.000,67,11079988,14045,0,1678234355,13109.47928344999,10.406559750001179,53562.994196160005 2023-03-08,00:12:37.000,67,11079957,13965,0,1678234356,13109.472547139994,472.28670473999955,53562.95227344 2023-03-08,00:12:38.000,67,11080037,13925,0,1678234357,13109.452338209994,10.39246149000246,53562.91035072 2023-03-08,00:12:39.000,67,11079977,14165,0,1678234358,13109.492756069994,10.364264969997748,53562.994196160005 2023-03-08,00:12:40.000,67,11080015,13925,0,1678234359,13109.553382859995,472.3078521300049,53563.01515752001 2023-03-08,00:12:41.000,67,11079953,13885,0,1678234360,13109.51970130999,10.385412360003102,53562.9732348 2023-03-08,00:12:42.000,67,11080005,14125,0,1678234361,13109.50622869,472.31490126000426,53562.96624768001 2023-03-08,00:12:43.000,67,11079993,13725,0,1678234362,13109.47928344999,10.378363230003743,53563.01515752001 2023-03-08,00:12:44.000,67,11080002,14125,0,1678234363,13109.492756069994,934.2232427700001,53562.96624768001 2023-03-08,00:12:45.000,67,11079988,13885,0,1678234364,13109.52643762,472.28670473999955,53563.00118328 2023-03-08,00:12:46.000,67,11079963,14085,0,1678234365,13109.492756069994,10.35721583999839,53563.03611888001 2023-03-08,00:12:47.000,67,11079982,14205,0,1678234366,13109.452338209994,10.378363230003743,53562.924324960004 2023-03-08,00:12:48.000,67,11079983,13965,0,1678234367,13109.50622869,10.378363230003743,53563.00118328 2023-03-08,00:12:49.000,67,11079966,14005,0,1678234368,13109.533173929995,10.385412360003102,53562.98720904001 2023-03-08,00:12:50.000,67,11079943,14005,0,1678234369,13109.51970130999,472.2937538699989,53562.994196160005 2023-03-08,00:12:51.000,67,11079978,14085,0,1678234370,13109.492756069994,934.1879971200033,53562.98022192 2023-03-08,00:12:52.000,67,11080033,14165,0,1678234371,13109.46581083,472.30080299999827,53562.96624768001 2023-03-08,00:12:53.000,67,11079973,14125,0,1678234372,13109.51970130999,10.336068450000312,53562.95926056 2023-03-08,00:12:54.000,67,11079963,13925,0,1678234373,13109.512964999994,10.378363230003743,53562.945286320006 2023-03-08,00:12:55.000,67,11079970,13845,0,1678234374,13109.47928344999,10.35016670999903,53562.95227344 2023-03-08,00:12:56.000,67,11080004,13885,0,1678234375,13109.53991023999,472.2303117000047,53562.95926056 2023-03-08,00:12:57.000,67,11079978,13925,0,1678234376,13109.60727334,472.25145909000275,53563.043106000005 2023-03-08,00:12:58.000,67,11079992,14205,0,1678234377,13109.573591789995,10.35721583999839,53563.0081704 2023-03-08,00:12:59.000,67,11080035,14045,0,1678234378,13109.54664655,10.39246149000246,53562.98720904001 2023-03-08,00:13:00.000,67,11080031,13965,0,1678234379,13109.54664655,10.44885453000461,53563.00118328 2023-03-08,00:13:01.000,67,11080007,13925,0,1678234380,13109.573591789995,10.434756269998616,53563.0081704 2023-03-08,00:13:02.000,67,11079982,13925,0,1678234381,13109.52643762,10.462952790003328,53562.9033636 2023-03-08,00:13:03.000,67,11079991,14005,0,1678234382,13109.533173929995,10.484100180001406,53562.98022192 2023-03-08,00:13:04.000,67,11080013,14005,0,1678234383,13109.62748227,10.512296699998842,53563.05708024001 2023-03-08,00:13:05.000,67,11079923,13965,0,1678234384,13109.66790013,472.4417856,53563.092015840004 2023-03-08,00:13:06.000,67,11079970,14045,0,1678234385,13109.62748227,10.540493220003555,53563.09900296 2023-03-08,00:13:07.000,67,11079993,13885,0,1678234386,13109.64095488999,10.57573887000035,53563.02214464 2023-03-08,00:13:08.000,67,11079929,13805,0,1678234387,13109.58032809999,934.4276675400033,53562.945286320006 2023-03-08,00:13:09.000,67,11080029,14045,0,1678234388,13109.62748227,10.660328429999936,53562.93829920001 2023-03-08,00:13:10.000,67,11079991,14045,0,1678234389,13109.70158167999,10.702623210003367,53563.02913176 2023-03-08,00:13:11.000,67,11079959,13965,0,1678234390,13109.654427509995,10.709672340002726,53562.945286320006 2023-03-08,00:13:12.000,67,11079977,13885,0,1678234391,13109.674636439995,10.702623210003367,53563.02214464 2023-03-08,00:13:13.000,67,11079934,13885,0,1678234392,13109.6476912,10.695574080004008,53563.043106000005 2023-03-08,00:13:14.000,67,11079956,13965,0,1678234393,13109.68810906,472.6250629799979,53562.98022192 2023-03-08,00:13:15.000,67,11080021,13965,0,1678234394,13109.755472159995,10.737868860000162,53563.05708024001 2023-03-08,00:13:16.000,67,11079983,14005,0,1678234395,13109.70831799,10.716721470002085,53563.09900296 2023-03-08,00:13:17.000,67,11079968,13885,0,1678234396,13109.76220846999,472.6250629799979,53563.08502872001 2023-03-08,00:13:18.000,67,11079953,14045,0,1678234397,13109.72852692,10.695574080004008,53563.043106000005 2023-03-08,00:13:19.000,67,11079970,13885,0,1678234398,13109.694845369995,10.681475819998013,53563.01515752001 2023-03-08,00:13:20.000,67,11079969,13845,0,1678234399,13109.775681089995,10.653279300000577,53563.09900296 2023-03-08,00:13:21.000,67,11080010,13805,0,1678234400,13109.8497805,472.5898173300011,53563.09900296 2023-03-08,00:13:22.000,67,11080008,13765,0,1678234401,13109.816098949996,10.62508278000314,53563.07105448 2023-03-08,00:13:23.000,67,11079996,13645,0,1678234402,13109.74199953999,10.6321319100025,53563.01515752001 2023-03-08,00:13:24.000,67,11079923,13805,0,1678234403,13109.76894478,472.51227690000087,53563.02913176 2023-03-08,00:13:25.000,67,11080002,14085,0,1678234404,13109.795890019996,10.568689740000991,53563.05009312 2023-03-08,00:13:26.000,67,11079984,13885,0,1678234405,13109.755472159995,10.554591480002273,53563.05009312 2023-03-08,00:13:27.000,67,11079964,13885,0,1678234406,13109.74873585,10.561640610001632,53563.02214464 2023-03-08,00:13:28.000,67,11079985,14005,0,1678234407,13109.78915371,10.519345829998201,53563.092015840004 2023-03-08,00:13:29.000,67,11079873,13965,0,1678234408,13109.735263229995,10.491149310000765,53563.092015840004 2023-03-08,00:13:30.000,67,11079954,13965,0,1678234409,13109.76220846999,10.477051050002046,53563.06406736001 2023-03-08,00:13:31.000,67,11079977,13885,0,1678234410,13109.74199953999,472.4276873400013,53563.03611888001 2023-03-08,00:13:32.000,67,11079936,14005,0,1678234411,13109.62074595999,472.4206382100019,53562.91733784001 2023-03-08,00:13:33.000,67,11079940,13805,0,1678234412,13109.614009649995,10.498198440000124,53562.96624768001 2023-03-08,00:13:34.000,67,11080010,13805,0,1678234413,13109.66116381999,472.4065399500032,53563.01515752001 2023-03-08,00:13:35.000,67,11079976,14005,0,1678234414,13109.62748227,10.491149310000765,53563.02214464 2023-03-08,00:13:36.000,67,11079960,13965,0,1678234415,13109.66116381999,10.477051050002046,53563.02913176 2023-03-08,00:13:37.000,67,11079966,14165,0,1678234416,13109.62748227,10.526394960004836,53563.0081704 2023-03-08,00:13:38.000,67,11079936,13925,0,1678234417,13109.60053702999,10.533444090004195,53562.96624768001 2023-03-08,00:13:39.000,67,11079973,14045,0,1678234418,13109.58706441,10.568689740000991,53562.91035072 2023-03-08,00:13:40.000,67,11079972,13965,0,1678234419,13109.614009649995,472.4558838599987,53563.03611888001 2023-03-08,00:13:41.000,67,11079989,13725,0,1678234420,13109.56685548,10.561640610001632,53562.95227344 2023-03-08,00:13:42.000,67,11079974,14085,0,1678234421,13109.512964999994,10.58278799999971,53562.93131208 2023-03-08,00:13:43.000,67,11079930,13765,0,1678234422,13109.573591789995,472.4558838599987,53562.98720904001 2023-03-08,00:13:44.000,67,11079980,14045,0,1678234423,13109.53991023999,10.589837129999069,53562.96624768001 2023-03-08,00:13:45.000,67,11079942,13845,0,1678234424,13109.64095488999,472.5263751599996,53563.06406736001 2023-03-08,00:13:46.000,67,11079963,13885,0,1678234425,13109.62748227,10.57573887000035,53563.02214464 2023-03-08,00:13:47.000,67,11079965,13965,0,1678234426,13109.573591789995,472.53342428999895,53562.9033636 2023-03-08,00:13:48.000,67,11079977,13725,0,1678234427,13109.51970130999,472.53342428999895,53562.86144088 2023-03-08,00:13:49.000,67,11079885,13805,0,1678234428,13109.58706441,10.610984520004422,53562.98022192 2023-03-08,00:13:50.000,67,11079997,13765,0,1678234429,13109.654427509995,10.610984520004422,53563.02913176 2023-03-08,00:13:51.000,67,11079987,13805,0,1678234430,13109.654427509995,10.610984520004422,53562.89637648001 2023-03-08,00:13:52.000,67,11080002,13885,0,1678234431,13109.62074595999,10.62508278000314,53562.95926056 2023-03-08,00:13:53.000,67,11079975,13925,0,1678234432,13109.62074595999,10.603935389997787,53562.95227344 2023-03-08,00:13:54.000,67,11079928,14005,0,1678234433,13109.58706441,10.610984520004422,53562.89637648001 2023-03-08,00:13:55.000,67,11079958,13965,0,1678234434,13109.68137274999,10.568689740000991,53563.02913176 2023-03-08,00:13:56.000,67,11079986,13965,0,1678234435,13109.60053702999,10.540493220003555,53562.95227344 2023-03-08,00:13:57.000,67,11080003,13765,0,1678234436,13109.56685548,10.533444090004195,53562.875415120005 2023-03-08,00:13:58.000,67,11079975,13845,0,1678234437,13109.66116381999,10.491149310000765,53563.00118328 2023-03-08,00:13:59.000,67,11079999,13845,0,1678234438,13109.68137274999,10.491149310000765,53563.02214464 2023-03-08,00:14:00.000,67,11079959,14005,0,1678234439,13109.70158167999,10.498198440000124,53562.98720904001 2023-03-08,00:14:01.000,67,11079979,13925,0,1678234440,13109.66116381999,10.462952790003328,53563.01515752001 2023-03-08,00:14:02.000,67,11079947,13565,0,1678234441,13109.68810906,934.3360288500044,53562.93829920001 2023-03-08,00:14:03.000,67,11079964,13805,0,1678234442,13109.614009649995,10.491149310000765,53562.89637648001 2023-03-08,00:14:04.000,67,11079964,13885,0,1678234443,13109.66790013,10.484100180001406,53562.945286320006 2023-03-08,00:14:05.000,67,11080001,13885,0,1678234444,13109.68137274999,10.477051050002046,53562.98720904001 2023-03-08,00:14:06.000,67,11079973,13925,0,1678234445,13109.56685548,10.512296699998842,53562.924324960004 2023-03-08,00:14:07.000,67,11079943,13925,0,1678234446,13109.64095488999,472.44883472999936,53562.95926056 2023-03-08,00:14:08.000,67,11079990,13925,0,1678234447,13109.68137274999,472.4276873400013,53562.95227344 2023-03-08,00:14:09.000,67,11080008,14085,0,1678234448,13109.70158167999,472.44883472999936,53563.05009312 2023-03-08,00:14:10.000,67,11079974,13885,0,1678234449,13109.715054299995,472.4699821200047,53563.02214464 2023-03-08,00:14:11.000,67,11079972,14085,0,1678234450,13109.72179060999,472.4770312500041,53562.91733784001 2023-03-08,00:14:12.000,67,11079972,13685,0,1678234451,13109.68137274999,10.554591480002273,53562.945286320006 2023-03-08,00:14:13.000,67,11079910,13925,0,1678234452,13109.654427509995,10.603935389997787,53562.95926056 2023-03-08,00:14:14.000,67,11079964,14085,0,1678234453,13109.674636439995,10.610984520004422,53562.98022192 2023-03-08,00:14:15.000,67,11079998,13885,0,1678234454,13109.66116381999,10.618033650003781,53562.994196160005 2023-03-08,00:14:16.000,67,11079990,14125,0,1678234455,13109.68137274999,10.610984520004422,53563.01515752001 2023-03-08,00:14:17.000,67,11080002,14085,0,1678234456,13109.68137274999,10.57573887000035,53562.994196160005 2023-03-08,00:14:18.000,67,11079931,14165,0,1678234457,13109.715054299995,472.4911295100028,53563.01515752001 2023-03-08,00:14:19.000,67,11079938,14125,0,1678234458,13109.68137274999,10.589837129999069,53563.043106000005 2023-03-08,00:14:20.000,67,11080004,13965,0,1678234459,13109.654427509995,10.603935389997787,53562.93131208 2023-03-08,00:14:21.000,67,11080029,13965,0,1678234460,13109.66116381999,10.589837129999069,53563.00118328 2023-03-08,00:14:22.000,67,11079984,13885,0,1678234461,13109.593800719995,10.568689740000991,53562.95227344 2023-03-08,00:14:23.000,67,11079939,13845,0,1678234462,13109.56685548,472.5052277700015,53562.924324960004 2023-03-08,00:14:24.000,67,11079993,14085,0,1678234463,13109.674636439995,472.4911295100028,53563.06406736001 2023-03-08,00:14:25.000,67,11079963,13965,0,1678234464,13109.70158167999,10.554591480002273,53563.06406736001 2023-03-08,00:14:26.000,67,11079997,14085,0,1678234465,13109.64095488999,10.554591480002273,53562.945286320006 2023-03-08,00:14:27.000,67,11079914,13965,0,1678234466,13109.66790013,472.49817864000215,53562.98720904001 2023-03-08,00:14:28.000,67,11079984,14005,0,1678234467,13109.674636439995,10.58278799999971,53563.02214464 2023-03-08,00:14:29.000,67,11079976,13925,0,1678234468,13109.70158167999,10.596886259998428,53563.01515752001 2023-03-08,00:14:30.000,67,11079986,14085,0,1678234469,13109.66116381999,10.596886259998428,53563.05009312 2023-03-08,00:14:31.000,67,11080014,14045,0,1678234470,13109.62748227,10.58278799999971,53563.02913176 2023-03-08,00:14:32.000,67,11079937,13885,0,1678234471,13109.654427509995,10.62508278000314,53562.95926056 2023-03-08,00:14:33.000,67,11080006,13965,0,1678234472,13109.72179060999,10.58278799999971,53563.00118328 2023-03-08,00:14:34.000,67,11079996,13965,0,1678234473,13109.72179060999,10.610984520004422,53563.07105448 2023-03-08,00:14:35.000,67,11079975,14005,0,1678234474,13109.6476912,472.51227690000087,53562.96624768001 2023-03-08,00:14:36.000,67,11080031,14045,0,1678234475,13109.62074595999,10.6321319100025,53562.95926056 2023-03-08,00:14:37.000,67,11079969,13925,0,1678234476,13109.68137274999,10.610984520004422,53563.03611888001 2023-03-08,00:14:38.000,67,11080001,13805,0,1678234477,13109.6476912,472.54752254999767,53562.9732348 2023-03-08,00:14:39.000,67,11079967,13725,0,1678234478,13109.68137274999,10.646230170001218,53563.01515752001 2023-03-08,00:14:40.000,67,11079948,13845,0,1678234479,13109.715054299995,10.674426689998654,53563.043106000005 2023-03-08,00:14:41.000,67,11079951,13885,0,1678234480,13109.74199953999,10.660328429999936,53563.03611888001 2023-03-08,00:14:42.000,67,11079972,14085,0,1678234481,13109.68137274999,472.5757190700024,53563.05009312 2023-03-08,00:14:43.000,67,11079923,13925,0,1678234482,13109.533173929995,10.660328429999936,53562.93131208 2023-03-08,00:14:44.000,67,11079974,13885,0,1678234483,13109.634218579995,10.660328429999936,53562.98720904001 2023-03-08,00:14:45.000,67,11079943,13885,0,1678234484,13109.634218579995,10.681475819998013,53562.95926056 2023-03-08,00:14:46.000,67,11079999,14005,0,1678234485,13109.62074595999,472.58276820000174,53562.98022192 2023-03-08,00:14:47.000,67,11079967,14085,0,1678234486,13109.68137274999,472.6250629799979,53563.02214464 2023-03-08,00:14:48.000,67,11079971,13925,0,1678234487,13109.66790013,10.702623210003367,53563.06406736001 2023-03-08,00:14:49.000,67,11079953,13925,0,1678234488,13109.70158167999,934.5475027499997,53563.01515752001 2023-03-08,00:14:50.000,67,11079974,14085,0,1678234489,13109.68137274999,10.709672340002726,53563.05708024001 2023-03-08,00:14:51.000,67,11079957,14045,0,1678234490,13109.60727334,472.6532595000026,53562.96624768001 2023-03-08,00:14:52.000,67,11079975,14205,0,1678234491,13109.634218579995,472.6744068900007,53563.03611888001 2023-03-08,00:14:53.000,67,11079927,14085,0,1678234492,13109.62748227,10.75196711999888,53562.98720904001 2023-03-08,00:14:54.000,67,11079991,14125,0,1678234493,13109.56011916999,472.7237508000035,53563.05009312 2023-03-08,00:14:55.000,67,11079963,13925,0,1678234494,13109.56685548,10.794261900002311,53562.9732348 2023-03-08,00:14:56.000,67,11079959,14085,0,1678234495,13109.62748227,472.7167016700041,53563.07105448 2023-03-08,00:14:57.000,67,11079997,13965,0,1678234496,13109.654427509995,10.773114510004234,53563.06406736001 2023-03-08,00:14:58.000,67,11079935,14045,0,1678234497,13109.58032809999,10.815409290000389,53563.05009312 2023-03-08,00:14:59.000,67,11079986,13805,0,1678234498,13109.512964999994,472.7378490600022,53562.9732348 2023-03-08,00:15:00.000,67,11079942,13925,0,1678234499,13109.56011916999,10.822458419999748,53563.092015840004 2023-03-08,00:15:01.000,67,11079977,13805,0,1678234500,13109.553382859995,472.78014383999835,53563.0081704 2023-03-08,00:15:02.000,67,11079956,13845,0,1678234501,13109.512964999994,472.7519473200009,53563.00118328 2023-03-08,00:15:03.000,67,11079942,14005,0,1678234502,13109.512964999994,10.829507549999107,53562.98720904001 2023-03-08,00:15:04.000,67,11080029,14085,0,1678234503,13109.56685548,10.829507549999107,53563.06406736001 2023-03-08,00:15:05.000,67,11079980,14005,0,1678234504,13109.56011916999,10.843605809997825,53563.02913176 2023-03-08,00:15:06.000,67,11079965,13965,0,1678234505,13109.512964999994,472.75899645000027,53563.05009312 2023-03-08,00:15:07.000,67,11079996,14245,0,1678234506,13109.49949237999,10.871802330002538,53562.98720904001 2023-03-08,00:15:08.000,67,11079971,13845,0,1678234507,13109.43886558999,10.85065494000446,53562.95926056 2023-03-08,00:15:09.000,67,11079961,13885,0,1678234508,13109.432129279994,10.836556679998466,53562.96624768001 2023-03-08,00:15:10.000,67,11079991,13925,0,1678234509,13109.432129279994,10.85770407000382,53562.96624768001 2023-03-08,00:15:11.000,67,11079972,13805,0,1678234510,13109.47928344999,10.85770407000382,53562.95926056 2023-03-08,00:15:12.000,67,11079972,14085,0,1678234511,13109.432129279994,472.75899645000027,53562.91035072 2023-03-08,00:15:13.000,67,11079965,13925,0,1678234512,13109.39844772999,10.85770407000382,53562.88938936001 2023-03-08,00:15:14.000,67,11079973,13885,0,1678234513,13109.344557249999,472.8153894900024,53562.86842800001 2023-03-08,00:15:15.000,67,11079968,13965,0,1678234514,13109.391711419994,10.885900590001256,53562.95227344 2023-03-08,00:15:16.000,67,11079970,13925,0,1678234515,13109.445601899999,10.85770407000382,53562.95926056 2023-03-08,00:15:17.000,67,11079960,14165,0,1678234516,13109.425392969999,10.892949720000615,53562.945286320006 2023-03-08,00:15:18.000,67,11079998,13965,0,1678234517,13109.317612009989,10.921146239998052,53562.84746664001 2023-03-08,00:15:19.000,67,11079991,13885,0,1678234518,13109.358029869989,10.928195370004687,53562.93131208 2023-03-08,00:15:20.000,67,11079971,14085,0,1678234519,13109.41865665999,472.8576842699986,53562.994196160005 2023-03-08,00:15:21.000,67,11079958,13925,0,1678234520,13109.425392969999,10.949342760002764,53562.95227344 2023-03-08,00:15:22.000,67,11079982,14045,0,1678234521,13109.324348319999,10.956391890002124,53562.91035072 2023-03-08,00:15:23.000,67,11079986,14045,0,1678234522,13109.331084629994,10.963441020001483,53562.84746664001 2023-03-08,00:15:24.000,67,11079987,14005,0,1678234523,13109.277194149989,472.899979050002,53562.85445376 2023-03-08,00:15:25.000,67,11080006,14085,0,1678234524,13109.337820939989,10.99163753999892,53562.84047952 2023-03-08,00:15:26.000,67,11080014,13765,0,1678234525,13109.283930459998,472.92817556999944,53562.84047952 2023-03-08,00:15:27.000,67,11079993,13845,0,1678234526,13109.283930459998,10.998686669998278,53562.826505280005 2023-03-08,00:15:28.000,67,11079955,14165,0,1678234527,13109.304139389998,11.012784930004273,53562.85445376 2023-03-08,00:15:29.000,67,11079955,14045,0,1678234528,13109.283930459998,11.019834060003632,53562.84746664001 2023-03-08,00:15:30.000,67,11079958,13925,0,1678234529,13109.256985219989,11.055079710000427,53562.826505280005 2023-03-08,00:15:31.000,67,11079934,13965,0,1678234530,13109.290666769994,11.090325360004499,53562.8334924 2023-03-08,00:15:32.000,67,11079975,14085,0,1678234531,13109.223303669998,1396.8505955400033,53562.81951816001 2023-03-08,00:15:33.000,67,11080005,13645,0,1678234532,13109.209831049993,11.104423620003217,53562.826505280005 2023-03-08,00:15:34.000,67,11080034,13925,0,1678234533,13109.236776289988,11.104423620003217,53562.924324960004 2023-03-08,00:15:35.000,67,11079972,14045,0,1678234534,13109.250248909993,11.125571010001295,53562.84746664001 2023-03-08,00:15:36.000,67,11080000,14045,0,1678234535,13109.182885809998,11.090325360004499,53562.826505280005 2023-03-08,00:15:37.000,67,11079968,13765,0,1678234536,13109.236776289988,11.118521880001936,53562.89637648001 2023-03-08,00:15:38.000,67,11080008,13925,0,1678234537,13109.196358429988,11.069177969999146,53562.826505280005 2023-03-08,00:15:39.000,67,11079948,13885,0,1678234538,13109.155940569988,11.139669270000013,53562.73567272 2023-03-08,00:15:40.000,67,11079993,13845,0,1678234539,13109.169413189993,934.9211066400021,53562.86144088 2023-03-08,00:15:41.000,67,11079974,13965,0,1678234540,13109.128995329993,11.146718399999372,53562.79156968 2023-03-08,00:15:42.000,67,11079989,13885,0,1678234541,13109.075104850002,11.139669270000013,53562.74265984 2023-03-08,00:15:43.000,67,11079984,13925,0,1678234542,13109.041423299997,11.125571010001295,53562.74964696001 2023-03-08,00:15:44.000,67,11079970,13885,0,1678234543,13109.034686990002,473.0480107800031,53562.69375 2023-03-08,00:15:45.000,67,11080005,13645,0,1678234544,13109.068368539993,473.0691581700012,53562.756634080004 2023-03-08,00:15:46.000,67,11079999,13685,0,1678234545,13109.088577469993,11.139669270000013,53562.80554392 2023-03-08,00:15:47.000,67,11079951,13765,0,1678234546,13109.095313780002,11.16081665999809,53562.707724240005 2023-03-08,00:15:48.000,67,11079969,13765,0,1678234547,13109.088577469993,11.139669270000013,53562.79855680001 2023-03-08,00:15:49.000,67,11079930,13725,0,1678234548,13109.007741749992,473.0973546899986,53562.72169848001 2023-03-08,00:15:50.000,67,11079973,13725,0,1678234549,13109.021214369997,11.139669270000013,53562.72868560001 2023-03-08,00:15:51.000,67,11080004,13805,0,1678234550,13109.007741749992,11.16081665999809,53562.72868560001 2023-03-08,00:15:52.000,67,11079960,13805,0,1678234551,13108.980796509997,11.167865790004726,53562.69375 2023-03-08,00:15:53.000,67,11080030,14045,0,1678234552,13109.021214369997,11.146718399999372,53562.73567272 2023-03-08,00:15:54.000,67,11080000,13845,0,1678234553,13109.001005439997,11.132620140000654,53562.71471136 2023-03-08,00:15:55.000,67,11079971,13725,0,1678234554,13108.947114959992,11.139669270000013,53562.70073712001 2023-03-08,00:15:56.000,67,11079990,13925,0,1678234555,13108.967323889992,11.181964050003444,53562.67977576001 2023-03-08,00:15:57.000,67,11079990,13765,0,1678234556,13108.933642340002,11.174914920004085,53562.6238788 2023-03-08,00:15:58.000,67,11079986,13885,0,1678234557,13108.893224480002,473.07620730000053,53562.58195608001 2023-03-08,00:15:59.000,67,11079972,13925,0,1678234558,13108.846070309992,11.181964050003444,53562.588943200004 2023-03-08,00:16:00.000,67,11080002,13965,0,1678234559,13108.852806620002,11.189013180002803,53562.60291744001 2023-03-08,00:16:01.000,67,11079998,13765,0,1678234560,13108.873015550002,473.0973546899986,53562.59593032 2023-03-08,00:16:02.000,67,11079991,13925,0,1678234561,13108.819125069997,11.167865790004726,53562.6238788 2023-03-08,00:16:03.000,67,11079962,13925,0,1678234562,13108.785443519992,473.11850208000396,53562.56798184 2023-03-08,00:16:04.000,67,11080029,13925,0,1678234563,13108.785443519992,473.11850208000396,53562.588943200004 2023-03-08,00:16:05.000,67,11079939,13725,0,1678234564,13108.819125069997,11.181964050003444,53562.58195608001 2023-03-08,00:16:06.000,67,11079934,13805,0,1678234565,13108.812388760001,473.1114529500046,53562.60291744001 2023-03-08,00:16:07.000,67,11079999,13725,0,1678234566,13108.792179830001,11.224258829999599,53562.53304624001 2023-03-08,00:16:08.000,67,11079990,13925,0,1678234567,13108.745025659991,473.10440381999797,53562.50509776 2023-03-08,00:16:09.000,67,11080014,13965,0,1678234568,13108.758498279996,11.196062310002162,53562.51208488001 2023-03-08,00:16:10.000,67,11080001,14005,0,1678234569,13108.839333999997,11.153767529998731,53562.540033360005 2023-03-08,00:16:11.000,67,11079985,13845,0,1678234570,13108.771970900001,11.167865790004726,53562.55400760001 2023-03-08,00:16:12.000,67,11080014,13925,0,1678234571,13108.724816729991,11.16081665999809,53562.42823944 2023-03-08,00:16:13.000,67,11079995,13885,0,1678234572,13108.664189939991,11.153767529998731,53562.40029096 2023-03-08,00:16:14.000,67,11079999,13805,0,1678234573,13108.718080419996,11.196062310002162,53562.491123520005 2023-03-08,00:16:15.000,67,11080063,13845,0,1678234574,13108.684398869991,11.167865790004726,53562.48413640001 2023-03-08,00:16:16.000,67,11079987,13925,0,1678234575,13108.711344110001,11.203111440001521,53562.46317504001 2023-03-08,00:16:17.000,67,11079983,14165,0,1678234576,13108.731553040001,11.21720970000024,53562.43522656001 2023-03-08,00:16:18.000,67,11079982,13885,0,1678234577,13108.67092625,11.203111440001521,53562.43522656001 2023-03-08,00:16:19.000,67,11079969,13925,0,1678234578,13108.711344110001,473.1255512100033,53562.43522656001 2023-03-08,00:16:20.000,67,11079981,13845,0,1678234579,13108.731553040001,473.1326003400027,53562.442213680006 2023-03-08,00:16:21.000,67,11079949,13885,0,1678234580,13108.704607799991,11.21720970000024,53562.4492008 2023-03-08,00:16:22.000,67,11079954,13845,0,1678234581,13108.643981009991,11.245406219997676,53562.372342480005 2023-03-08,00:16:23.000,67,11079984,13805,0,1678234582,13108.637244699996,473.1678459899995,53562.38631672001 2023-03-08,00:16:24.000,67,11079954,13925,0,1678234583,13108.69113518,11.21016057000088,53562.4492008 2023-03-08,00:16:25.000,67,11080027,13925,0,1678234584,13108.711344110001,11.25950448000367,53562.46317504001 2023-03-08,00:16:26.000,67,11080034,13925,0,1678234585,13108.711344110001,11.252455350004311,53562.442213680006 2023-03-08,00:16:27.000,67,11080017,13925,0,1678234586,13108.664189939991,11.273602740002389,53562.36535536001 2023-03-08,00:16:28.000,67,11079993,13725,0,1678234587,13108.657453629996,11.280651870001748,53562.40029096 2023-03-08,00:16:29.000,67,11080014,14085,0,1678234588,13108.576617909996,11.287701000001107,53562.26054856 2023-03-08,00:16:30.000,67,11079977,14045,0,1678234589,13108.637244699996,11.280651870001748,53562.40727808 2023-03-08,00:16:31.000,67,11079993,13805,0,1678234590,13108.576617909996,473.21718990000227,53562.3094584 2023-03-08,00:16:32.000,67,11079942,14005,0,1678234591,13108.596826839996,473.2665338099978,53562.30247128 2023-03-08,00:16:33.000,67,11079976,14085,0,1678234592,13108.61029946,11.344094040003256,53562.3094584 2023-03-08,00:16:34.000,67,11080027,14005,0,1678234593,13108.65071732,473.231288160001,53562.372342480005 2023-03-08,00:16:35.000,67,11079955,14045,0,1678234594,13108.596826839996,11.301799259999825,53562.3094584 2023-03-08,00:16:36.000,67,11079980,14085,0,1678234595,13108.637244699996,11.322946649997903,53562.34439400001 2023-03-08,00:16:37.000,67,11079952,13685,0,1678234596,13108.54967267,473.231288160001,53562.28849704 2023-03-08,00:16:38.000,67,11079961,13725,0,1678234597,13108.54967267,473.25243554999906,53562.26753568001 2023-03-08,00:16:39.000,67,11079960,13965,0,1678234598,13108.61029946,11.315897519998543,53562.33740688 2023-03-08,00:16:40.000,67,11079962,13725,0,1678234599,13108.69113518,473.231288160001,53562.33740688 2023-03-08,00:16:41.000,67,11080002,13925,0,1678234600,13108.61029946,11.322946649997903,53562.28849704 2023-03-08,00:16:42.000,67,11079960,13845,0,1678234601,13108.617035769996,473.23833729000035,53562.28150992 2023-03-08,00:16:43.000,67,11079986,13845,0,1678234602,13108.54967267,11.337044910003897,53562.21163872 2023-03-08,00:16:44.000,67,11079966,14085,0,1678234603,13108.556408979995,11.294750130000466,53562.3094584 2023-03-08,00:16:45.000,67,11079966,14045,0,1678234604,13108.58335421999,473.21718990000227,53562.33041976 2023-03-08,00:16:46.000,67,11080001,13965,0,1678234605,13108.643981009991,11.294750130000466,53562.29548416001 2023-03-08,00:16:47.000,67,11079918,13885,0,1678234606,13108.58335421999,11.287701000001107,53562.30247128 2023-03-08,00:16:48.000,67,11079964,14245,0,1678234607,13108.5698816,11.337044910003897,53562.21862584001 2023-03-08,00:16:49.000,67,11079973,13845,0,1678234608,13108.63050839,473.23833729000035,53562.35138112 2023-03-08,00:16:50.000,67,11079988,13885,0,1678234609,13108.69113518,11.315897519998543,53562.35836824 2023-03-08,00:16:51.000,67,11080048,13925,0,1678234610,13108.657453629996,11.322946649997903,53562.34439400001 2023-03-08,00:16:52.000,67,11080044,13885,0,1678234611,13108.643981009991,935.1819244500002,53562.40727808 2023-03-08,00:16:53.000,67,11079989,14085,0,1678234612,13108.657453629996,473.25243554999906,53562.34439400001 2023-03-08,00:16:54.000,67,11079963,14085,0,1678234613,13108.60356314999,473.2665338099978,53562.3094584 2023-03-08,00:16:55.000,67,11079932,13685,0,1678234614,13108.62377207999,11.25950448000367,53562.39330384001 2023-03-08,00:16:56.000,67,11079960,13885,0,1678234615,13108.60356314999,11.315897519998543,53562.33740688 2023-03-08,00:16:57.000,67,11079978,13885,0,1678234616,13108.65071732,473.2453864199997,53562.41426520001 2023-03-08,00:16:58.000,67,11080023,13845,0,1678234617,13108.718080419996,473.2806320700038,53562.39330384001 2023-03-08,00:16:59.000,67,11080007,13845,0,1678234618,13108.65071732,11.329995780004538,53562.42823944 2023-03-08,00:17:00.000,67,11079938,14005,0,1678234619,13108.65071732,11.351143170002615,53562.40029096 2023-03-08,00:17:01.000,67,11080030,13885,0,1678234620,13108.63050839,473.23833729000035,53562.323432640005 2023-03-08,00:17:02.000,67,11079995,14085,0,1678234621,13108.67092625,11.344094040003256,53562.41426520001 2023-03-08,00:17:03.000,67,11080012,14005,0,1678234622,13108.69113518,11.414585340004123,53562.41426520001 2023-03-08,00:17:04.000,67,11079982,14085,0,1678234623,13108.664189939991,11.428683600002842,53562.3094584 2023-03-08,00:17:05.000,67,11079990,13925,0,1678234624,13108.697871489996,11.428683600002842,53562.45618792 2023-03-08,00:17:06.000,67,11080070,13805,0,1678234625,13108.771970900001,473.33702510999865,53562.47016216 2023-03-08,00:17:07.000,67,11080021,14045,0,1678234626,13108.758498279996,11.4357327300022,53562.42823944 2023-03-08,00:17:08.000,67,11079967,13765,0,1678234627,13108.711344110001,473.3793198900021,53562.29548416001 2023-03-08,00:17:09.000,67,11080007,14325,0,1678234628,13108.69113518,473.35112337000464,53562.274522800006 2023-03-08,00:17:10.000,67,11080008,13725,0,1678234629,13108.812388760001,473.3793198900021,53562.3793296 2023-03-08,00:17:11.000,67,11080011,13725,0,1678234630,13108.718080419996,11.478027509998356,53562.33740688 2023-03-08,00:17:12.000,67,11079995,13965,0,1678234631,13108.771970900001,473.35112337000464,53562.40727808 2023-03-08,00:17:13.000,67,11079982,13725,0,1678234632,13108.724816729991,473.40046728000016,53562.372342480005 2023-03-08,00:17:14.000,67,11079995,13965,0,1678234633,13108.738289349996,11.463929249999637,53562.41426520001 2023-03-08,00:17:15.000,67,11079971,14005,0,1678234634,13108.758498279996,11.463929249999637,53562.40029096 2023-03-08,00:17:16.000,67,11079959,14045,0,1678234635,13108.711344110001,11.470978379998996,53562.323432640005 2023-03-08,00:17:17.000,67,11079960,13845,0,1678234636,13108.785443519992,11.4357327300022,53562.36535536001 2023-03-08,00:17:18.000,67,11079966,13925,0,1678234637,13108.718080419996,11.456880120000278,53562.40727808 2023-03-08,00:17:19.000,67,11079996,13765,0,1678234638,13108.657453629996,11.44278186000156,53562.33041976 2023-03-08,00:17:20.000,67,11079976,13925,0,1678234639,13108.758498279996,11.44278186000156,53562.40029096 2023-03-08,00:17:21.000,67,11079961,13965,0,1678234640,13108.724816729991,11.456880120000278,53562.38631672001 2023-03-08,00:17:22.000,67,11080030,13885,0,1678234641,13108.69113518,11.456880120000278,53562.29548416001 2023-03-08,00:17:23.000,67,11080001,13685,0,1678234642,13108.731553040001,11.470978379998996,53562.31644552001 2023-03-08,00:17:24.000,67,11079986,13885,0,1678234643,13108.657453629996,11.478027509998356,53562.34439400001 2023-03-08,00:17:25.000,67,11079991,13885,0,1678234644,13108.61029946,473.42161466999823,53562.23260008 2023-03-08,00:17:26.000,67,11079989,13925,0,1678234645,13108.724816729991,935.3158579200026,53562.34439400001 2023-03-08,00:17:27.000,67,11079954,13925,0,1678234646,13108.724816729991,473.40046728000016,53562.35138112 2023-03-08,00:17:28.000,67,11079968,13965,0,1678234647,13108.758498279996,11.527371420001145,53562.31644552001 2023-03-08,00:17:29.000,67,11079956,13685,0,1678234648,13108.684398869991,11.485076639997715,53562.3094584 2023-03-08,00:17:30.000,67,11079984,13925,0,1678234649,13108.765234589991,473.4145655399989,53562.41426520001 2023-03-08,00:17:31.000,67,11079984,13925,0,1678234650,13108.704607799991,11.499174900003709,53562.38631672001 2023-03-08,00:17:32.000,67,11079986,13925,0,1678234651,13108.637244699996,935.34405444,53562.28150992 2023-03-08,00:17:33.000,67,11079960,13845,0,1678234652,13108.643981009991,473.4427620600036,53562.26054856 2023-03-08,00:17:34.000,67,11079990,13845,0,1678234653,13108.684398869991,11.520322290001786,53562.28849704 2023-03-08,00:17:35.000,67,11079969,13805,0,1678234654,13108.704607799991,11.548518809999223,53562.35138112 2023-03-08,00:17:36.000,67,11079998,13805,0,1678234655,13108.677662559996,11.513273160002427,53562.33041976 2023-03-08,00:17:37.000,67,11079989,13925,0,1678234656,13108.67092625,11.534420550000505,53562.26054856 2023-03-08,00:17:38.000,67,11079979,13765,0,1678234657,13108.596826839996,473.4568603200023,53562.22561296001 2023-03-08,00:17:39.000,67,11079977,13925,0,1678234658,13108.556408979995,11.534420550000505,53562.19067736 2023-03-08,00:17:40.000,67,11079999,13765,0,1678234659,13108.657453629996,11.562617069997941,53562.28849704 2023-03-08,00:17:41.000,67,11080048,13805,0,1678234660,13108.58335421999,11.499174900003709,53562.22561296001 2023-03-08,00:17:42.000,67,11079970,13845,0,1678234661,13108.62377207999,11.534420550000505,53562.23260008 2023-03-08,00:17:43.000,67,11079977,13925,0,1678234662,13108.617035769996,935.3370053100007,53562.24657432001 2023-03-08,00:17:44.000,67,11080003,13925,0,1678234663,13108.61029946,935.3158579200026,53562.204651600005 2023-03-08,00:17:45.000,67,11079938,13845,0,1678234664,13108.664189939991,473.3934181500008,53562.3094584 2023-03-08,00:17:46.000,67,11079942,13885,0,1678234665,13108.643981009991,473.4075164099995,53562.26054856 2023-03-08,00:17:47.000,67,11079976,13845,0,1678234666,13108.59009053,11.470978379998996,53562.21163872 2023-03-08,00:17:48.000,67,11080000,14005,0,1678234667,13108.62377207999,473.358172500004,53562.24657432001 2023-03-08,00:17:49.000,67,11079982,13845,0,1678234668,13108.58335421999,11.463929249999637,53562.21862584001 2023-03-08,00:17:50.000,67,11080018,14005,0,1678234669,13108.657453629996,11.449830990000919,53562.253561440004 2023-03-08,00:17:51.000,67,11080005,14045,0,1678234670,13108.65071732,11.414585340004123,53562.24657432001 2023-03-08,00:17:52.000,67,11079995,13965,0,1678234671,13108.657453629996,11.44278186000156,53562.26054856 2023-03-08,00:17:53.000,67,11080038,13845,0,1678234672,13108.657453629996,473.3793198900021,53562.18369024 2023-03-08,00:17:54.000,67,11079951,13925,0,1678234673,13108.711344110001,11.421634470003482,53562.253561440004 2023-03-08,00:17:55.000,67,11080002,13845,0,1678234674,13108.711344110001,11.414585340004123,53562.22561296001 2023-03-08,00:17:56.000,67,11079987,13965,0,1678234675,13108.697871489996,11.4357327300022,53562.21163872 2023-03-08,00:17:57.000,67,11080017,13685,0,1678234676,13108.643981009991,11.428683600002842,53562.1347804 2023-03-08,00:17:58.000,67,11079981,13925,0,1678234677,13108.637244699996,11.421634470003482,53562.155741760005 2023-03-08,00:17:59.000,67,11079973,14245,0,1678234678,13108.677662559996,11.414585340004123,53562.26054856 2023-03-08,00:18:00.000,67,11079920,13725,0,1678234679,13108.704607799991,473.31587772000057,53562.19067736 2023-03-08,00:18:01.000,67,11080003,13845,0,1678234680,13108.711344110001,11.414585340004123,53562.14875464001 2023-03-08,00:18:02.000,67,11080008,14085,0,1678234681,13108.643981009991,11.39343794999877,53562.21862584001 2023-03-08,00:18:03.000,67,11079997,13685,0,1678234682,13108.711344110001,11.39343794999877,53562.2395872 2023-03-08,00:18:04.000,67,11080006,14085,0,1678234683,13108.704607799991,11.407536210004764,53562.22561296001 2023-03-08,00:18:05.000,67,11079952,13885,0,1678234684,13108.69113518,11.379339690000052,53562.11381904 2023-03-08,00:18:06.000,67,11079986,13685,0,1678234685,13108.718080419996,11.400487079998129,53562.14875464001 2023-03-08,00:18:07.000,67,11079976,13925,0,1678234686,13108.758498279996,11.414585340004123,53562.19067736 2023-03-08,00:18:08.000,67,11079943,13845,0,1678234687,13108.751761970001,11.4357327300022,53562.14875464001 2023-03-08,00:18:09.000,67,11079986,13805,0,1678234688,13108.745025659991,935.2665140099998,53562.22561296001 2023-03-08,00:18:10.000,67,11080013,13765,0,1678234689,13108.771970900001,11.414585340004123,53562.23260008 2023-03-08,00:18:11.000,67,11080032,13885,0,1678234690,13108.738289349996,935.322907050002,53562.1347804 2023-03-08,00:18:12.000,67,11079985,13925,0,1678234691,13108.724816729991,11.44278186000156,53562.085870560004 2023-03-08,00:18:13.000,67,11079979,14085,0,1678234692,13108.63050839,11.456880120000278,53562.01599936 2023-03-08,00:18:14.000,67,11079937,13925,0,1678234693,13108.58335421999,11.463929249999637,53561.94612816 2023-03-08,00:18:15.000,67,11079996,13925,0,1678234694,13108.738289349996,11.463929249999637,53562.17670312001 2023-03-08,00:18:16.000,67,11079990,13725,0,1678234695,13108.785443519992,11.478027509998356,53562.14875464001 2023-03-08,00:18:17.000,67,11079983,13965,0,1678234696,13108.778707209996,473.42161466999823,53562.169716 2023-03-08,00:18:18.000,67,11079943,13965,0,1678234697,13108.724816729991,473.42866380000487,53562.1347804 2023-03-08,00:18:19.000,67,11080122,13965,0,1678234698,13108.711344110001,473.4568603200023,53562.106831920006 2023-03-08,00:18:20.000,67,11079979,14005,0,1678234699,13108.771970900001,11.548518809999223,53562.1347804 2023-03-08,00:18:21.000,67,11079971,13885,0,1678234700,13108.745025659991,11.499174900003709,53562.18369024 2023-03-08,00:18:22.000,67,11080018,13925,0,1678234701,13108.718080419996,11.527371420001145,53562.14176752 2023-03-08,00:18:23.000,67,11079982,13765,0,1678234702,13108.704607799991,11.499174900003709,53562.05792208001 2023-03-08,00:18:24.000,67,11079994,13925,0,1678234703,13108.805652449992,11.506224030003068,53562.169716 2023-03-08,00:18:25.000,67,11079983,13845,0,1678234704,13108.778707209996,11.478027509998356,53562.19766448001 2023-03-08,00:18:26.000,67,11079955,14045,0,1678234705,13108.778707209996,935.3722509600047,53562.09984480001 2023-03-08,00:18:27.000,67,11080020,13845,0,1678234706,13108.711344110001,473.43571293000423,53562.085870560004 2023-03-08,00:18:28.000,67,11079950,13805,0,1678234707,13108.798916139996,473.44981119000295,53562.1347804 2023-03-08,00:18:29.000,67,11079936,14125,0,1678234708,13108.805652449992,11.470978379998996,53562.18369024 2023-03-08,00:18:30.000,67,11079963,13925,0,1678234709,13108.798916139996,11.478027509998356,53562.204651600005 2023-03-08,00:18:31.000,67,11080033,13885,0,1678234710,13108.771970900001,11.463929249999637,53562.12779328001 2023-03-08,00:18:32.000,67,11079965,13805,0,1678234711,13108.812388760001,473.3793198900021,53562.14875464001 2023-03-08,00:18:33.000,67,11079944,13965,0,1678234712,13108.839333999997,11.39343794999877,53562.169716 2023-03-08,00:18:34.000,67,11080011,14005,0,1678234713,13108.839333999997,473.2947303300025,53562.21163872 2023-03-08,00:18:35.000,67,11079989,13725,0,1678234714,13108.852806620002,11.322946649997903,53562.085870560004 2023-03-08,00:18:36.000,67,11079986,13925,0,1678234715,13108.731553040001,11.301799259999825,53562.07189632 2023-03-08,00:18:37.000,67,11080008,14085,0,1678234716,13108.745025659991,11.273602740002389,53562.02997360001 2023-03-08,00:18:38.000,67,11079981,13845,0,1678234717,13108.819125069997,473.1466986000014,53562.11381904 2023-03-08,00:18:39.000,67,11079991,13845,0,1678234718,13108.866279239992,11.224258829999599,53562.1347804 2023-03-08,00:18:40.000,67,11079977,14005,0,1678234719,13108.873015550002,473.05505991000246,53562.0649092 2023-03-08,00:18:41.000,67,11079961,14005,0,1678234720,13108.852806620002,11.153767529998731,53562.106831920006 2023-03-08,00:18:42.000,67,11079942,14045,0,1678234721,13108.839333999997,11.132620140000654,53562.05093496001 2023-03-08,00:18:43.000,67,11079965,13965,0,1678234722,13108.832597690001,11.104423620003217,53562.07888344001 2023-03-08,00:18:44.000,67,11079969,13965,0,1678234723,13108.859542929997,11.104423620003217,53562.09285768 2023-03-08,00:18:45.000,67,11080002,13765,0,1678234724,13108.893224480002,11.125571010001295,53562.085870560004 2023-03-08,00:18:46.000,67,11080023,13765,0,1678234725,13108.819125069997,473.0339125200044,53562.07189632 2023-03-08,00:18:47.000,67,11079996,13965,0,1678234726,13108.711344110001,11.125571010001295,53561.939141040006 2023-03-08,00:18:48.000,67,11079965,13645,0,1678234727,13108.846070309992,473.0480107800031,53562.04394784 2023-03-08,00:18:49.000,67,11079976,13845,0,1678234728,13108.920169719997,473.0198142599984,53562.14875464001 2023-03-08,00:18:50.000,67,11079959,13845,0,1678234729,13108.933642340002,11.146718399999372,53562.16272888 2023-03-08,00:18:51.000,67,11079957,13765,0,1678234730,13108.947114959992,11.146718399999372,53562.11381904 2023-03-08,00:18:52.000,67,11079974,13845,0,1678234731,13108.947114959992,11.16081665999809,53562.14875464001 2023-03-08,00:18:53.000,67,11079987,14005,0,1678234732,13108.873015550002,11.196062310002162,53562.04394784 2023-03-08,00:18:54.000,67,11079984,13805,0,1678234733,13108.933642340002,11.196062310002162,53562.0649092 2023-03-08,00:18:55.000,67,11079958,14005,0,1678234734,13109.021214369997,11.238357089998317,53562.155741760005 2023-03-08,00:18:56.000,67,11079980,13885,0,1678234735,13108.920169719997,11.21720970000024,53562.07888344001 2023-03-08,00:18:57.000,67,11080001,13925,0,1678234736,13109.061632229997,11.26655361000303,53562.17670312001 2023-03-08,00:18:58.000,67,11079974,14085,0,1678234737,13109.034686990002,11.287701000001107,53562.085870560004 2023-03-08,00:18:59.000,67,11079983,13965,0,1678234738,13109.081841159998,473.231288160001,53562.155741760005 2023-03-08,00:19:00.000,67,11079985,13965,0,1678234739,13109.102050089998,11.301799259999825,53562.204651600005 2023-03-08,00:19:01.000,67,11079982,14245,0,1678234740,13109.115522710003,11.301799259999825,53562.17670312001 2023-03-08,00:19:02.000,67,11079981,13845,0,1678234741,13109.108786399993,11.372290560000692,53562.14176752 2023-03-08,00:19:03.000,67,11079963,13845,0,1678234742,13109.128995329993,11.358192300001974,53562.169716 2023-03-08,00:19:04.000,67,11079939,14005,0,1678234743,13109.182885809998,473.2665338099978,53562.169716 2023-03-08,00:19:05.000,67,11079995,13805,0,1678234744,13109.230039979993,473.30177946000185,53562.2395872 2023-03-08,00:19:06.000,67,11080023,13885,0,1678234745,13109.223303669998,11.39343794999877,53562.253561440004 2023-03-08,00:19:07.000,67,11079991,13845,0,1678234746,13109.216567359988,11.407536210004764,53562.19067736 2023-03-08,00:19:08.000,67,11079956,13845,0,1678234747,13109.263721529998,473.36522163000336,53562.26054856 2023-03-08,00:19:09.000,67,11080026,14005,0,1678234748,13109.223303669998,935.2876613999979,53562.12080616 2023-03-08,00:19:10.000,67,11079995,13885,0,1678234749,13109.317612009989,11.428683600002842,53562.323432640005 2023-03-08,00:19:11.000,67,11080012,14085,0,1678234750,13109.331084629994,11.463929249999637,53562.30247128 2023-03-08,00:19:12.000,67,11079992,13965,0,1678234751,13109.344557249999,11.49212577000435,53562.323432640005 2023-03-08,00:19:13.000,67,11080015,13845,0,1678234752,13109.391711419994,11.499174900003709,53562.40727808 2023-03-08,00:19:14.000,67,11079989,13965,0,1678234753,13109.43886558999,11.548518809999223,53562.35836824 2023-03-08,00:19:15.000,67,11079960,14005,0,1678234754,13109.432129279994,473.4780077100004,53562.372342480005 2023-03-08,00:19:16.000,67,11079974,14045,0,1678234755,13109.391711419994,935.3863492200035,53562.39330384001 2023-03-08,00:19:17.000,67,11079993,13885,0,1678234756,13109.358029869989,11.541469679999864,53562.33740688 2023-03-08,00:19:18.000,67,11079978,13805,0,1678234757,13109.351293559994,11.555567939998582,53562.33041976 2023-03-08,00:19:19.000,67,11080010,13925,0,1678234758,13109.432129279994,11.534420550000505,53562.421252320004 2023-03-08,00:19:20.000,67,11080002,13765,0,1678234759,13109.432129279994,11.534420550000505,53562.442213680006 2023-03-08,00:19:21.000,67,11079993,13965,0,1678234760,13109.472547139994,11.541469679999864,53562.4492008 2023-03-08,00:19:22.000,67,11079996,13645,0,1678234761,13109.43886558999,935.4074966100015,53562.45618792 2023-03-08,00:19:23.000,67,11079944,13965,0,1678234762,13109.43886558999,473.46390945000167,53562.43522656001 2023-03-08,00:19:24.000,67,11079985,14085,0,1678234763,13109.452338209994,473.46390945000167,53562.442213680006 2023-03-08,00:19:25.000,67,11079976,13845,0,1678234764,13109.47928344999,11.499174900003709,53562.43522656001 2023-03-08,00:19:26.000,67,11079955,14085,0,1678234765,13109.48601976,11.49212577000435,53562.442213680006 2023-03-08,00:19:27.000,67,11079984,13725,0,1678234766,13109.425392969999,11.49212577000435,53562.47714928 2023-03-08,00:19:28.000,67,11079979,14005,0,1678234767,13109.49949237999,473.4145655399989,53562.52605912 2023-03-08,00:19:29.000,67,11079988,13925,0,1678234768,13109.533173929995,11.478027509998356,53562.51208488001 2023-03-08,00:19:30.000,67,11080023,13845,0,1678234769,13109.50622869,11.506224030003068,53562.54702048 2023-03-08,00:19:31.000,67,11080037,14005,0,1678234770,13109.48601976,11.513273160002427,53562.49811064 2023-03-08,00:19:32.000,67,11079931,14165,0,1678234771,13109.472547139994,473.4427620600036,53562.43522656001 2023-03-08,00:19:33.000,67,11079951,14045,0,1678234772,13109.50622869,473.4427620600036,53562.421252320004 2023-03-08,00:19:34.000,67,11079973,13885,0,1678234773,13109.378238799989,11.541469679999864,53562.442213680006 2023-03-08,00:19:35.000,67,11079955,13885,0,1678234774,13109.58032809999,11.576715330003935,53562.56798184 2023-03-08,00:19:36.000,67,11079983,13885,0,1678234775,13109.53991023999,11.548518809999223,53562.52605912 2023-03-08,00:19:37.000,67,11079989,13965,0,1678234776,13109.50622869,11.576715330003935,53562.491123520005 2023-03-08,00:19:38.000,67,11079994,14005,0,1678234777,13109.512964999994,11.562617069997941,53562.53304624001 2023-03-08,00:19:39.000,67,11080035,13925,0,1678234778,13109.492756069994,473.54849901000125,53562.50509776 2023-03-08,00:19:40.000,67,11080016,13845,0,1678234779,13109.50622869,11.61901011000009,53562.540033360005 2023-03-08,00:19:41.000,67,11079982,13885,0,1678234780,13109.46581083,11.682452280001598,53562.49811064 2023-03-08,00:19:42.000,67,11080019,13725,0,1678234781,13109.432129279994,11.654255760004162,53562.47714928 2023-03-08,00:19:43.000,67,11079996,13645,0,1678234782,13109.425392969999,473.58374465999805,53562.46317504001 2023-03-08,00:19:44.000,67,11079928,13885,0,1678234783,13109.411920349994,11.633108369998808,53562.491123520005 2023-03-08,00:19:45.000,67,11079988,14005,0,1678234784,13109.43886558999,11.633108369998808,53562.51208488001 2023-03-08,00:19:46.000,67,11079978,13925,0,1678234785,13109.391711419994,473.53440075000253,53562.47016216 2023-03-08,00:19:47.000,67,11079961,13965,0,1678234786,13109.411920349994,11.590813590002654,53562.55400760001 2023-03-08,00:19:48.000,67,11079976,13725,0,1678234787,13109.39844772999,473.4921059699991,53562.53304624001 2023-03-08,00:19:49.000,67,11079990,14045,0,1678234788,13109.324348319999,473.51325336000446,53562.40029096 2023-03-08,00:19:50.000,67,11079956,13805,0,1678234789,13109.384975109999,11.534420550000505,53562.519072 2023-03-08,00:19:51.000,67,11079998,13885,0,1678234790,13109.344557249999,473.4568603200023,53562.54702048 2023-03-08,00:19:52.000,67,11079952,13925,0,1678234791,13109.351293559994,11.520322290001786,53562.52605912 2023-03-08,00:19:53.000,67,11079968,14045,0,1678234792,13109.378238799989,11.520322290001786,53562.588943200004 2023-03-08,00:19:54.000,67,11079955,14085,0,1678234793,13109.384975109999,473.42161466999823,53562.57496896 2023-03-08,00:19:55.000,67,11080004,13885,0,1678234794,13109.391711419994,11.485076639997715,53562.519072 2023-03-08,00:19:56.000,67,11079927,14045,0,1678234795,13109.317612009989,11.463929249999637,53562.49811064 2023-03-08,00:19:57.000,67,11079982,14125,0,1678234796,13109.283930459998,473.43571293000423,53562.48413640001 2023-03-08,00:19:58.000,67,11079969,13845,0,1678234797,13109.324348319999,11.463929249999637,53562.51208488001 2023-03-08,00:19:59.000,67,11079978,13925,0,1678234798,13109.162676879998,473.42866380000487,53562.35836824 2023-03-08,00:20:00.000,67,11079989,13805,0,1678234799,13109.324348319999,11.44278186000156,53562.52605912 2023-03-08,00:20:01.000,67,11079991,14245,0,1678234800,13109.230039979993,11.485076639997715,53562.51208488001 2023-03-08,00:20:02.000,67,11080011,13885,0,1678234801,13109.250248909993,11.463929249999637,53562.47016216 2023-03-08,00:20:03.000,67,11079943,14005,0,1678234802,13109.182885809998,11.513273160002427,53562.35138112 2023-03-08,00:20:04.000,67,11079978,13925,0,1678234803,13109.277194149989,11.49212577000435,53562.48413640001 2023-03-08,00:20:05.000,67,11080027,13765,0,1678234804,13109.277194149989,11.463929249999637,53562.49811064 2023-03-08,00:20:06.000,67,11079981,13845,0,1678234805,13109.189622119993,11.485076639997715,53562.4492008 2023-03-08,00:20:07.000,67,11079989,13925,0,1678234806,13109.250248909993,11.49212577000435,53562.4492008 2023-03-08,00:20:08.000,67,11079946,13925,0,1678234807,13109.209831049993,473.43571293000423,53562.47016216 2023-03-08,00:20:09.000,67,11079977,13965,0,1678234808,13109.256985219989,11.485076639997715,53562.52605912 2023-03-08,00:20:10.000,67,11080007,14045,0,1678234809,13109.283930459998,473.35112337000464,53562.48413640001 2023-03-08,00:20:11.000,67,11079946,13925,0,1678234810,13109.263721529998,11.456880120000278,53562.47714928 2023-03-08,00:20:12.000,67,11079947,13845,0,1678234811,13109.216567359988,11.456880120000278,53562.41426520001 2023-03-08,00:20:13.000,67,11079994,14045,0,1678234812,13109.176149499988,473.4145655399989,53562.3793296 2023-03-08,00:20:14.000,67,11080007,13885,0,1678234813,13109.236776289988,473.3722707600027,53562.50509776 2023-03-08,00:20:15.000,67,11079951,13965,0,1678234814,13109.250248909993,935.2876613999979,53562.491123520005 2023-03-08,00:20:16.000,67,11080090,13925,0,1678234815,13109.223303669998,11.463929249999637,53562.442213680006 2023-03-08,00:20:17.000,67,11079954,13805,0,1678234816,13109.230039979993,11.4357327300022,53562.36535536001 2023-03-08,00:20:18.000,67,11080020,13805,0,1678234817,13109.162676879998,11.456880120000278,53562.3793296 2023-03-08,00:20:19.000,67,11079981,13645,0,1678234818,13109.122259019998,473.3793198900021,53562.34439400001 2023-03-08,00:20:20.000,67,11080015,13765,0,1678234819,13109.169413189993,11.463929249999637,53562.35836824 2023-03-08,00:20:21.000,67,11079970,13805,0,1678234820,13109.176149499988,473.3722707600027,53562.35836824 2023-03-08,00:20:22.000,67,11079947,13925,0,1678234821,13109.155940569988,473.3722707600027,53562.39330384001 2023-03-08,00:20:23.000,67,11079992,13765,0,1678234822,13109.034686990002,11.485076639997715,53562.23260008 2023-03-08,00:20:24.000,67,11079949,14085,0,1678234823,13109.162676879998,11.449830990000919,53562.4492008 2023-03-08,00:20:25.000,67,11079972,13885,0,1678234824,13109.075104850002,11.478027509998356,53562.3793296 2023-03-08,00:20:26.000,67,11079997,13765,0,1678234825,13109.041423299997,473.36522163000336,53562.29548416001 2023-03-08,00:20:27.000,67,11080017,13925,0,1678234826,13109.095313780002,473.38636902000144,53562.36535536001 2023-03-08,00:20:28.000,67,11079973,13725,0,1678234827,13109.128995329993,473.3793198900021,53562.40029096 2023-03-08,00:20:29.000,67,11079972,13885,0,1678234828,13109.102050089998,11.456880120000278,53562.3094584 2023-03-08,00:20:30.000,67,11079942,14165,0,1678234829,13109.041423299997,11.4357327300022,53562.372342480005 2023-03-08,00:20:31.000,67,11080043,13765,0,1678234830,13108.967323889992,473.36522163000336,53562.33041976 2023-03-08,00:20:32.000,67,11079950,13965,0,1678234831,13109.034686990002,473.36522163000336,53562.35836824 2023-03-08,00:20:33.000,67,11080001,14125,0,1678234832,13109.034686990002,11.407536210004764,53562.40029096 2023-03-08,00:20:34.000,67,11080013,13965,0,1678234833,13109.054895920002,473.32292684999993,53562.35138112 2023-03-08,00:20:35.000,67,11080010,13685,0,1678234834,13108.974060200002,473.2947303300025,53562.323432640005 2023-03-08,00:20:36.000,67,11080014,13645,0,1678234835,13108.974060200002,473.28768120000314,53562.28849704 2023-03-08,00:20:37.000,67,11079987,13765,0,1678234836,13108.953851270002,11.329995780004538,53562.24657432001 2023-03-08,00:20:38.000,67,11079989,14045,0,1678234837,13108.879751859997,11.379339690000052,53562.21163872 2023-03-08,00:20:39.000,67,11079970,13965,0,1678234838,13108.960587579997,11.315897519998543,53562.30247128 2023-03-08,00:20:40.000,67,11079974,13925,0,1678234839,13108.953851270002,11.337044910003897,53562.323432640005 2023-03-08,00:20:41.000,67,11079976,13805,0,1678234840,13108.899960789997,473.23833729000035,53562.274522800006 2023-03-08,00:20:42.000,67,11079953,13885,0,1678234841,13108.920169719997,11.287701000001107,53562.204651600005 2023-03-08,00:20:43.000,67,11079952,13885,0,1678234842,13108.893224480002,473.231288160001,53562.26054856 2023-03-08,00:20:44.000,67,11079962,13885,0,1678234843,13108.926906029992,11.280651870001748,53562.2395872 2023-03-08,00:20:45.000,67,11079985,13925,0,1678234844,13108.920169719997,11.273602740002389,53562.19766448001 2023-03-08,00:20:46.000,67,11079949,13845,0,1678234845,13108.873015550002,473.18899338000483,53562.19766448001 2023-03-08,00:20:47.000,67,11079960,14005,0,1678234846,13108.920169719997,11.301799259999825,53562.14875464001 2023-03-08,00:20:48.000,67,11079995,13845,0,1678234847,13108.866279239992,473.1960425100042,53562.12080616 2023-03-08,00:20:49.000,67,11079960,14045,0,1678234848,13108.886488169992,11.25950448000367,53562.21862584001 2023-03-08,00:20:50.000,67,11080024,14005,0,1678234849,13108.839333999997,11.231307959998958,53562.11381904 2023-03-08,00:20:51.000,67,11079981,13965,0,1678234850,13108.899960789997,11.21016057000088,53562.204651600005 2023-03-08,00:20:52.000,67,11079984,13885,0,1678234851,13108.886488169992,473.10440381999797,53562.21862584001 2023-03-08,00:20:53.000,67,11079968,13925,0,1678234852,13108.846070309992,11.196062310002162,53562.09984480001 2023-03-08,00:20:54.000,67,11080009,13965,0,1678234853,13108.846070309992,11.181964050003444,53562.09984480001 2023-03-08,00:20:55.000,67,11079977,13885,0,1678234854,13108.846070309992,11.203111440001521,53562.14875464001 2023-03-08,00:20:56.000,67,11079935,13965,0,1678234855,13108.913433410002,11.153767529998731,53562.253561440004 2023-03-08,00:20:57.000,67,11079982,13885,0,1678234856,13108.859542929997,935.0056962000017,53562.22561296001 2023-03-08,00:20:58.000,67,11079971,13925,0,1678234857,13108.771970900001,473.09030555999925,53562.12080616 2023-03-08,00:20:59.000,67,11080009,13885,0,1678234858,13108.839333999997,11.16081665999809,53562.19067736 2023-03-08,00:21:00.000,67,11079969,14005,0,1678234859,13108.846070309992,473.0691581700012,53562.16272888 2023-03-08,00:21:01.000,67,11079989,14045,0,1678234860,13108.846070309992,473.0973546899986,53562.19067736 2023-03-08,00:21:02.000,67,11080035,14245,0,1678234861,13108.812388760001,11.146718399999372,53562.12080616 2023-03-08,00:21:03.000,67,11079996,13925,0,1678234862,13108.798916139996,11.153767529998731,53562.11381904 2023-03-08,00:21:04.000,67,11079990,14085,0,1678234863,13108.893224480002,473.0832564299999,53562.204651600005 2023-03-08,00:21:05.000,67,11079969,13925,0,1678234864,13108.846070309992,11.174914920004085,53562.253561440004 2023-03-08,00:21:06.000,67,11080012,13805,0,1678234865,13108.859542929997,473.15374773000076,53562.21163872 2023-03-08,00:21:07.000,67,11079985,13885,0,1678234866,13108.751761970001,11.189013180002803,53562.106831920006 2023-03-08,00:21:08.000,67,11079997,13805,0,1678234867,13108.765234589991,11.21720970000024,53562.155741760005 2023-03-08,00:21:09.000,67,11079987,13805,0,1678234868,13108.792179830001,473.11850208000396,53562.19067736 2023-03-08,00:21:10.000,67,11080017,13805,0,1678234869,13108.765234589991,11.21720970000024,53562.085870560004 2023-03-08,00:21:11.000,67,11079958,13885,0,1678234870,13108.724816729991,473.13964947000204,53562.12779328001 2023-03-08,00:21:12.000,67,11079958,14005,0,1678234871,13108.704607799991,11.224258829999599,53562.09285768 2023-03-08,00:21:13.000,67,11079933,13885,0,1678234872,13108.798916139996,11.238357089998317,53562.21862584001 2023-03-08,00:21:14.000,67,11079972,14125,0,1678234873,13108.697871489996,473.15374773000076,53562.02298648 2023-03-08,00:21:15.000,67,11079981,13965,0,1678234874,13108.704607799991,935.1255314099981,53562.07888344001 2023-03-08,00:21:16.000,67,11080026,13925,0,1678234875,13108.731553040001,473.1678459899995,53562.106831920006 2023-03-08,00:21:17.000,67,11079993,13925,0,1678234876,13108.684398869991,11.280651870001748,53562.05792208001 2023-03-08,00:21:18.000,67,11080009,13725,0,1678234877,13108.731553040001,11.245406219997676,53562.106831920006 2023-03-08,00:21:19.000,67,11080008,13965,0,1678234878,13108.745025659991,11.25950448000367,53562.19766448001 2023-03-08,00:21:20.000,67,11080008,13805,0,1678234879,13108.751761970001,11.252455350004311,53562.204651600005 2023-03-08,00:21:21.000,67,11079954,13925,0,1678234880,13108.758498279996,11.280651870001748,53562.18369024 2023-03-08,00:21:22.000,67,11079989,14005,0,1678234881,13108.758498279996,11.252455350004311,53562.16272888 2023-03-08,00:21:23.000,67,11080021,13725,0,1678234882,13108.751761970001,473.1607968600001,53562.16272888 2023-03-08,00:21:24.000,67,11080002,13845,0,1678234883,13108.765234589991,11.273602740002389,53562.14176752 2023-03-08,00:21:25.000,67,11079968,14005,0,1678234884,13108.724816729991,11.25950448000367,53562.1347804 2023-03-08,00:21:26.000,67,11079947,13845,0,1678234885,13108.805652449992,11.280651870001748,53562.12779328001 2023-03-08,00:21:27.000,67,11079972,14005,0,1678234886,13108.778707209996,11.273602740002389,53562.12080616 2023-03-08,00:21:28.000,67,11079947,13925,0,1678234887,13108.765234589991,11.308848389999184,53562.07189632 2023-03-08,00:21:29.000,67,11080028,14245,0,1678234888,13108.758498279996,11.308848389999184,53562.07888344001 2023-03-08,00:21:30.000,67,11080018,13925,0,1678234889,13108.758498279996,11.294750130000466,53562.169716 2023-03-08,00:21:31.000,67,11080002,14085,0,1678234890,13108.745025659991,11.273602740002389,53562.12080616 2023-03-08,00:21:32.000,67,11079984,13885,0,1678234891,13108.657453629996,473.25243554999906,53562.05792208001 2023-03-08,00:21:33.000,67,11080020,13925,0,1678234892,13108.637244699996,11.329995780004538,53562.0649092 2023-03-08,00:21:34.000,67,11079958,13805,0,1678234893,13108.684398869991,11.301799259999825,53562.07189632 2023-03-08,00:21:35.000,67,11080024,14045,0,1678234894,13108.758498279996,11.308848389999184,53562.1347804 2023-03-08,00:21:36.000,67,11079969,14045,0,1678234895,13108.765234589991,935.1537279300028,53562.19067736 2023-03-08,00:21:37.000,67,11079948,13885,0,1678234896,13108.758498279996,11.301799259999825,53562.21163872 2023-03-08,00:21:38.000,67,11080010,13765,0,1678234897,13108.711344110001,11.273602740002389,53562.16272888 2023-03-08,00:21:39.000,67,11080014,13925,0,1678234898,13108.697871489996,473.17489511999884,53562.18369024 2023-03-08,00:21:40.000,67,11079972,13925,0,1678234899,13108.65071732,11.273602740002389,53562.085870560004 2023-03-08,00:21:41.000,67,11079999,13725,0,1678234900,13108.664189939991,473.1607968600001,53562.19766448001 2023-03-08,00:21:42.000,67,11079977,13765,0,1678234901,13108.664189939991,11.238357089998317,53562.169716 2023-03-08,00:21:43.000,67,11079998,13925,0,1678234902,13108.617035769996,473.17489511999884,53562.17670312001 2023-03-08,00:21:44.000,67,11079992,13765,0,1678234903,13108.62377207999,11.287701000001107,53562.169716 2023-03-08,00:21:45.000,67,11079970,13925,0,1678234904,13108.61029946,473.1466986000014,53562.18369024 2023-03-08,00:21:46.000,67,11079984,14085,0,1678234905,13108.60356314999,11.26655361000303,53562.22561296001 2023-03-08,00:21:47.000,67,11080054,13925,0,1678234906,13108.56314528999,473.1960425100042,53562.12080616 2023-03-08,00:21:48.000,67,11079960,14005,0,1678234907,13108.54293635999,11.25950448000367,53562.21163872 2023-03-08,00:21:49.000,67,11079978,13965,0,1678234908,13108.54293635999,473.17489511999884,53562.18369024 2023-03-08,00:21:50.000,67,11079994,13845,0,1678234909,13108.495782189995,473.1607968600001,53562.204651600005 2023-03-08,00:21:51.000,67,11079976,13925,0,1678234910,13108.455364329995,473.17489511999884,53562.12080616 2023-03-08,00:21:52.000,67,11080015,13725,0,1678234911,13108.48230956999,11.245406219997676,53562.14875464001 2023-03-08,00:21:53.000,67,11080024,13925,0,1678234912,13108.536200049995,11.252455350004311,53562.21862584001 2023-03-08,00:21:54.000,67,11079948,13885,0,1678234913,13108.52272742999,11.301799259999825,53562.169716 2023-03-08,00:21:55.000,67,11080024,13885,0,1678234914,13108.475573259995,11.315897519998543,53562.22561296001 2023-03-08,00:21:56.000,67,11079986,13765,0,1678234915,13108.40821016,11.315897519998543,53562.11381904 2023-03-08,00:21:57.000,67,11079999,13925,0,1678234916,13108.475573259995,935.1889735799996,53562.155741760005 2023-03-08,00:21:58.000,67,11079966,13805,0,1678234917,13108.38800123,11.344094040003256,53562.09285768 2023-03-08,00:21:59.000,67,11079981,14085,0,1678234918,13108.42841909,473.2453864199997,53562.1347804 2023-03-08,00:22:00.000,67,11079956,13965,0,1678234919,13108.52946374,11.294750130000466,53562.204651600005 2023-03-08,00:22:01.000,67,11079998,13885,0,1678234920,13108.475573259995,11.365241430001333,53562.18369024 2023-03-08,00:22:02.000,67,11079990,14045,0,1678234921,13108.42168277999,473.2947303300025,53562.11381904 2023-03-08,00:22:03.000,67,11080003,13845,0,1678234922,13108.44862802,11.365241430001333,53562.14875464001 2023-03-08,00:22:04.000,67,11079961,13725,0,1678234923,13108.44189170999,473.2594846799984,53562.19067736 2023-03-08,00:22:05.000,67,11079963,13845,0,1678234924,13108.414946469995,473.30177946000185,53562.12779328001 2023-03-08,00:22:06.000,67,11079958,13805,0,1678234925,13108.3677923,11.38638881999941,53562.085870560004 2023-03-08,00:22:07.000,67,11079925,13885,0,1678234926,13108.36105598999,935.2383174900024,53562.12779328001 2023-03-08,00:22:08.000,67,11079942,13965,0,1678234927,13108.40147384999,11.351143170002615,53562.204651600005 2023-03-08,00:22:09.000,67,11079984,13805,0,1678234928,13108.394737539995,11.365241430001333,53562.253561440004 2023-03-08,00:22:10.000,67,11079964,13885,0,1678234929,13108.374528609995,473.2665338099978,53562.18369024 2023-03-08,00:22:11.000,67,11080004,13845,0,1678234930,13108.374528609995,11.372290560000692,53562.14176752 2023-03-08,00:22:12.000,67,11079978,13885,0,1678234931,13108.34758337,473.30177946000185,53562.14176752 2023-03-08,00:22:13.000,67,11080019,13725,0,1678234932,13108.253275029994,935.2665140099998,53562.09285768 2023-03-08,00:22:14.000,67,11079957,13965,0,1678234933,13108.192648239994,935.2453666200017,53562.07189632 2023-03-08,00:22:15.000,67,11079970,14085,0,1678234934,13108.212857169994,473.33702510999865,53562.0649092 2023-03-08,00:22:16.000,67,11080019,14005,0,1678234935,13108.32063812999,11.38638881999941,53562.17670312001 2023-03-08,00:22:17.000,67,11080017,13845,0,1678234936,13108.23980240999,11.421634470003482,53562.14176752 2023-03-08,00:22:18.000,67,11079963,13845,0,1678234937,13108.273483959994,11.365241430001333,53562.18369024 2023-03-08,00:22:19.000,67,11080002,13525,0,1678234938,13108.17917561999,11.428683600002842,53562.07888344001 2023-03-08,00:22:20.000,67,11080011,14045,0,1678234939,13108.206120859999,935.2524157500011,53562.16272888 2023-03-08,00:22:21.000,67,11079977,13965,0,1678234940,13108.044449419998,11.414585340004123,53562.01599936 2023-03-08,00:22:22.000,67,11079923,13845,0,1678234941,13108.125285139999,11.400487079998129,53562.12779328001 2023-03-08,00:22:23.000,67,11079952,13765,0,1678234942,13108.132021449994,473.3088285900012,53562.09285768 2023-03-08,00:22:24.000,67,11079986,13805,0,1678234943,13108.17917561999,11.358192300001974,53562.14176752 2023-03-08,00:22:25.000,67,11079976,13765,0,1678234944,13108.138757759989,11.379339690000052,53562.1347804 2023-03-08,00:22:26.000,67,11079933,13565,0,1678234945,13108.158966689989,11.365241430001333,53562.155741760005 2023-03-08,00:22:27.000,67,11079977,13805,0,1678234946,13108.044449419998,11.365241430001333,53562.07888344001 2023-03-08,00:22:28.000,67,11079967,13965,0,1678234947,13108.051185729993,11.337044910003897,53562.07189632 2023-03-08,00:22:29.000,67,11079999,13885,0,1678234948,13107.950141079993,473.2735829400044,53562.00202512 2023-03-08,00:22:30.000,67,11080000,13765,0,1678234949,13108.004031559998,11.358192300001974,53562.0649092 2023-03-08,00:22:31.000,67,11079948,13925,0,1678234950,13108.057922039989,11.344094040003256,53562.1347804 2023-03-08,00:22:32.000,67,11079952,14045,0,1678234951,13108.017504179988,473.25243554999906,53562.036960720005 2023-03-08,00:22:33.000,67,11080019,13805,0,1678234952,13108.004031559998,473.25243554999906,53562.04394784 2023-03-08,00:22:34.000,67,11079998,14005,0,1678234953,13108.044449419998,11.329995780004538,53562.07189632 2023-03-08,00:22:35.000,67,11079962,13725,0,1678234954,13108.004031559998,11.329995780004538,53562.04394784 2023-03-08,00:22:36.000,67,11080028,13885,0,1678234955,13108.030976799993,473.2806320700038,53562.07888344001 2023-03-08,00:22:37.000,67,11079972,13885,0,1678234956,13107.923195839998,11.322946649997903,53562.01599936 2023-03-08,00:22:38.000,67,11079975,13885,0,1678234957,13107.950141079993,11.322946649997903,53561.988050880005 2023-03-08,00:22:39.000,67,11079974,13845,0,1678234958,13107.956877389988,11.308848389999184,53562.00901224001 2023-03-08,00:22:40.000,67,11079982,13845,0,1678234959,13107.997295249988,473.2665338099978,53562.00202512 2023-03-08,00:22:41.000,67,11079963,14045,0,1678234960,13107.997295249988,11.365241430001333,53562.0649092 2023-03-08,00:22:42.000,67,11079980,13605,0,1678234961,13107.902986909998,11.358192300001974,53561.95311528 2023-03-08,00:22:43.000,67,11079996,13885,0,1678234962,13107.902986909998,11.344094040003256,53561.97407664 2023-03-08,00:22:44.000,67,11079937,13805,0,1678234963,13107.929932149993,11.344094040003256,53561.988050880005 2023-03-08,00:22:45.000,67,11079983,14125,0,1678234964,13107.909723219993,11.38638881999941,53561.95311528 2023-03-08,00:22:46.000,67,11079985,13765,0,1678234965,13107.977086319988,11.38638881999941,53562.05093496001 2023-03-08,00:22:47.000,67,11080010,13845,0,1678234966,13107.882777979998,11.39343794999877,53561.95311528 2023-03-08,00:22:48.000,67,11080011,13725,0,1678234967,13107.983822629998,11.372290560000692,53562.04394784 2023-03-08,00:22:49.000,67,11080053,13805,0,1678234968,13107.916459530003,11.400487079998129,53562.0649092 2023-03-08,00:22:50.000,67,11080015,13765,0,1678234969,13107.990558939993,11.414585340004123,53562.02298648 2023-03-08,00:22:51.000,67,11080001,13845,0,1678234970,13107.970350009993,473.344074239998,53562.036960720005 2023-03-08,00:22:52.000,67,11080010,13885,0,1678234971,13107.936668459988,473.3934181500008,53562.00202512 2023-03-08,00:22:53.000,67,11079998,13965,0,1678234972,13107.923195839998,11.4357327300022,53561.98106376001 2023-03-08,00:22:54.000,67,11079981,13925,0,1678234973,13107.970350009993,11.449830990000919,53562.05792208001 2023-03-08,00:22:55.000,67,11079954,13725,0,1678234974,13107.963613699998,11.463929249999637,53561.98106376001 2023-03-08,00:22:56.000,67,11079973,13685,0,1678234975,13107.997295249988,11.44278186000156,53562.01599936 2023-03-08,00:22:57.000,67,11079944,13885,0,1678234976,13107.970350009993,473.35112337000464,53561.995038 2023-03-08,00:22:58.000,67,11079970,14245,0,1678234977,13108.010767869993,11.421634470003482,53562.07189632 2023-03-08,00:22:59.000,67,11079993,13885,0,1678234978,13107.997295249988,11.463929249999637,53562.00901224001 2023-03-08,00:23:00.000,67,11079968,13645,0,1678234979,13107.956877389988,11.463929249999637,53561.95311528 2023-03-08,00:23:01.000,67,11079958,14045,0,1678234980,13107.990558939993,473.344074239998,53562.02298648 2023-03-08,00:23:02.000,67,11080008,13805,0,1678234981,13107.929932149993,473.35112337000464,53561.939141040006 2023-03-08,00:23:03.000,67,11080007,13925,0,1678234982,13108.004031559998,473.32292684999993,53562.00901224001 2023-03-08,00:23:04.000,67,11079987,13885,0,1678234983,13107.923195839998,473.3722707600027,53561.89721832 2023-03-08,00:23:05.000,67,11079985,14045,0,1678234984,13108.010767869993,11.44278186000156,53561.96010240001 2023-03-08,00:23:06.000,67,11079971,13925,0,1678234985,13107.970350009993,11.421634470003482,53561.89023120001 2023-03-08,00:23:07.000,67,11080007,14085,0,1678234986,13108.017504179988,11.365241430001333,53561.988050880005 2023-03-08,00:23:08.000,67,11079992,13925,0,1678234987,13108.024240489998,473.36522163000336,53561.94612816 2023-03-08,00:23:09.000,67,11080038,13605,0,1678234988,13107.977086319988,11.4357327300022,53561.96010240001 2023-03-08,00:23:10.000,67,11079999,13965,0,1678234989,13108.037713109989,11.400487079998129,53561.95311528 2023-03-08,00:23:11.000,67,11079964,13845,0,1678234990,13108.057922039989,11.421634470003482,53562.01599936 2023-03-08,00:23:12.000,67,11079986,13885,0,1678234991,13108.037713109989,11.4357327300022,53561.94612816 2023-03-08,00:23:13.000,67,11080004,13845,0,1678234992,13108.064658349998,473.35112337000464,53561.98106376001 2023-03-08,00:23:14.000,67,11079983,13845,0,1678234993,13108.084867279998,473.3722707600027,53561.988050880005 2023-03-08,00:23:15.000,67,11079963,14005,0,1678234994,13108.071394659994,11.463929249999637,53561.988050880005 2023-03-08,00:23:16.000,67,11079939,13845,0,1678234995,13108.071394659994,11.428683600002842,53562.01599936 2023-03-08,00:23:17.000,67,11079990,13965,0,1678234996,13108.030976799993,11.456880120000278,53561.89023120001 2023-03-08,00:23:18.000,67,11079997,13925,0,1678234997,13108.051185729993,473.38636902000144,53561.97407664 2023-03-08,00:23:19.000,67,11079970,13925,0,1678234998,13108.091603589994,935.2947105300045,53561.97407664 2023-03-08,00:23:20.000,67,11080039,13885,0,1678234999,13108.145494069999,11.456880120000278,53562.04394784 2023-03-08,00:23:21.000,67,11079960,14085,0,1678235000,13108.138757759989,473.42161466999823,53562.02298648 2023-03-08,00:23:22.000,67,11080026,13925,0,1678235001,13108.111812519994,11.527371420001145,53562.00202512 2023-03-08,00:23:23.000,67,11079998,14005,0,1678235002,13108.152230379994,11.527371420001145,53562.00901224001 2023-03-08,00:23:24.000,67,11079948,13845,0,1678235003,13108.145494069999,11.555567939998582,53562.01599936 2023-03-08,00:23:25.000,67,11079961,13965,0,1678235004,13108.172439309994,11.513273160002427,53562.02997360001 2023-03-08,00:23:26.000,67,11079981,14045,0,1678235005,13108.132021449994,473.470958580001,53561.988050880005 2023-03-08,00:23:27.000,67,11080008,14085,0,1678235006,13108.138757759989,473.4780077100004,53561.995038 2023-03-08,00:23:28.000,67,11079958,13805,0,1678235007,13108.111812519994,11.569666200004576,53561.89721832 2023-03-08,00:23:29.000,67,11079953,14125,0,1678235008,13108.226329789999,11.569666200004576,53562.05792208001 2023-03-08,00:23:30.000,67,11079925,13805,0,1678235009,13108.23980240999,11.562617069997941,53562.02298648 2023-03-08,00:23:31.000,67,11079994,13805,0,1678235010,13108.17917561999,11.576715330003935,53562.02997360001 2023-03-08,00:23:32.000,67,11079927,13925,0,1678235011,13108.118548829989,11.597862720002013,53561.988050880005 2023-03-08,00:23:33.000,67,11079921,14045,0,1678235012,13108.138757759989,11.640157499998168,53561.91119256001 2023-03-08,00:23:34.000,67,11079990,13885,0,1678235013,13108.19938454999,473.5414498800019,53562.00901224001 2023-03-08,00:23:35.000,67,11080011,14005,0,1678235014,13108.17917561999,473.5273516200032,53561.988050880005 2023-03-08,00:23:36.000,67,11079981,14045,0,1678235015,13108.246538719999,11.654255760004162,53562.05792208001 2023-03-08,00:23:37.000,67,11079902,13885,0,1678235016,13108.212857169994,11.67540315000224,53562.05093496001 2023-03-08,00:23:38.000,67,11079978,13925,0,1678235017,13108.253275029994,473.6048920500034,53562.11381904 2023-03-08,00:23:39.000,67,11080034,13925,0,1678235018,13108.26674765,11.661304890003521,53562.02298648 2023-03-08,00:23:40.000,67,11079983,13885,0,1678235019,13108.233066099994,473.59784292000404,53562.01599936 2023-03-08,00:23:41.000,67,11079965,14045,0,1678235020,13108.26674765,473.58374465999805,53562.0649092 2023-03-08,00:23:42.000,67,11079962,13805,0,1678235021,13108.212857169994,11.689501410000958,53562.00901224001 2023-03-08,00:23:43.000,67,11079980,14005,0,1678235022,13108.212857169994,473.6260394400015,53561.95311528 2023-03-08,00:23:44.000,67,11079983,13885,0,1678235023,13108.32063812999,11.682452280001598,53562.11381904 2023-03-08,00:23:45.000,67,11079922,13965,0,1678235024,13108.32737444,11.703599669999676,53562.07888344001 2023-03-08,00:23:46.000,67,11079929,13725,0,1678235025,13108.34084705999,11.682452280001598,53562.05093496001 2023-03-08,00:23:47.000,67,11079974,13925,0,1678235026,13108.28695658,473.6048920500034,53561.988050880005 2023-03-08,00:23:48.000,67,11079931,13765,0,1678235027,13108.313901819994,473.6260394400015,53562.02298648 2023-03-08,00:23:49.000,67,11079991,13845,0,1678235028,13108.21959347999,11.703599669999676,53561.94612816 2023-03-08,00:23:50.000,67,11079962,13725,0,1678235029,13108.34758337,11.66835402000288,53562.106831920006 2023-03-08,00:23:51.000,67,11079917,13765,0,1678235030,13108.206120859999,935.5061844299998,53561.96708952 2023-03-08,00:23:52.000,67,11079985,13725,0,1678235031,13108.34084705999,11.661304890003521,53562.0649092 2023-03-08,00:23:53.000,67,11080033,13925,0,1678235032,13108.374528609995,473.6048920500034,53562.09285768 2023-03-08,00:23:54.000,67,11080027,13925,0,1678235033,13108.435155399995,11.640157499998168,53562.12779328001 2023-03-08,00:23:55.000,67,11079975,13845,0,1678235034,13108.374528609995,11.640157499998168,53562.106831920006 2023-03-08,00:23:56.000,67,11079986,13845,0,1678235035,13108.38126491999,11.654255760004162,53562.1347804 2023-03-08,00:23:57.000,67,11079989,13965,0,1678235036,13108.394737539995,473.58374465999805,53562.05792208001 2023-03-08,00:23:58.000,67,11079982,14005,0,1678235037,13108.30716551,473.58374465999805,53562.02997360001 2023-03-08,00:23:59.000,67,11079938,13965,0,1678235038,13108.334110749995,11.661304890003521,53561.988050880005 2023-03-08,00:24:00.000,67,11079988,13885,0,1678235039,13108.354319679995,11.682452280001598,53562.085870560004 2023-03-08,00:24:01.000,67,11079925,13565,0,1678235040,13108.40147384999,473.58374465999805,53562.14176752 2023-03-08,00:24:02.000,67,11079971,13845,0,1678235041,13108.40147384999,11.647206630004803,53562.07888344001 2023-03-08,00:24:03.000,67,11079955,13765,0,1678235042,13108.414946469995,11.640157499998168,53562.036960720005 2023-03-08,00:24:04.000,67,11079948,13765,0,1678235043,13108.42168277999,11.682452280001598,53562.07888344001 2023-03-08,00:24:05.000,67,11080042,14125,0,1678235044,13108.44862802,473.6048920500034,53562.106831920006 2023-03-08,00:24:06.000,67,11080021,14005,0,1678235045,13108.42841909,473.63308857000084,53562.106831920006 2023-03-08,00:24:07.000,67,11079980,13845,0,1678235046,13108.42168277999,11.696550540000317,53562.07888344001 2023-03-08,00:24:08.000,67,11079978,13925,0,1678235047,13108.46883695,11.717697929998394,53562.12080616 2023-03-08,00:24:09.000,67,11079963,13965,0,1678235048,13108.475573259995,11.66835402000288,53562.169716 2023-03-08,00:24:10.000,67,11079978,13565,0,1678235049,13108.40147384999,473.5907937900047,53562.02997360001 2023-03-08,00:24:11.000,67,11079957,13965,0,1678235050,13108.44189170999,11.633108369998808,53562.085870560004 2023-03-08,00:24:12.000,67,11079979,13845,0,1678235051,13108.38800123,11.682452280001598,53562.07888344001 2023-03-08,00:24:13.000,67,11080011,13885,0,1678235052,13108.34084705999,473.58374465999805,53562.04394784 2023-03-08,00:24:14.000,67,11079999,14125,0,1678235053,13108.354319679995,11.682452280001598,53562.0649092 2023-03-08,00:24:15.000,67,11079967,13845,0,1678235054,13108.42841909,473.6048920500034,53562.16272888 2023-03-08,00:24:16.000,67,11079974,13805,0,1678235055,13108.48904588,11.61901011000009,53562.204651600005 2023-03-08,00:24:17.000,67,11080012,13725,0,1678235056,13108.475573259995,11.647206630004803,53562.14875464001 2023-03-08,00:24:18.000,67,11079950,13725,0,1678235057,13108.50925481,473.53440075000253,53562.19067736 2023-03-08,00:24:19.000,67,11079977,13885,0,1678235058,13108.50251849999,11.611960980000731,53562.18369024 2023-03-08,00:24:20.000,67,11079992,13845,0,1678235059,13108.52946374,11.647206630004803,53562.14176752 2023-03-08,00:24:21.000,67,11079969,13965,0,1678235060,13108.52272742999,11.61901011000009,53562.14875464001 2023-03-08,00:24:22.000,67,11079981,14125,0,1678235061,13108.46210063999,11.647206630004803,53562.0649092 2023-03-08,00:24:23.000,67,11079991,14045,0,1678235062,13108.50251849999,935.5273318199979,53562.21163872 2023-03-08,00:24:24.000,67,11080005,13805,0,1678235063,13108.52946374,11.61901011000009,53562.19766448001 2023-03-08,00:24:25.000,67,11079999,13925,0,1678235064,13108.596826839996,11.62605923999945,53562.24657432001 2023-03-08,00:24:26.000,67,11079995,14085,0,1678235065,13108.62377207999,473.56259726999997,53562.253561440004 2023-03-08,00:24:27.000,67,11079960,13845,0,1678235066,13108.52946374,11.67540315000224,53562.14176752 2023-03-08,00:24:28.000,67,11080020,13765,0,1678235067,13108.617035769996,473.54849901000125,53562.26753568001 2023-03-08,00:24:29.000,67,11079966,13965,0,1678235068,13108.596826839996,11.62605923999945,53562.2395872 2023-03-08,00:24:30.000,67,11080001,13725,0,1678235069,13108.495782189995,11.689501410000958,53562.14176752 2023-03-08,00:24:31.000,67,11080024,13885,0,1678235070,13108.60356314999,11.661304890003521,53562.22561296001 2023-03-08,00:24:32.000,67,11080008,13925,0,1678235071,13108.617035769996,11.62605923999945,53562.253561440004 2023-03-08,00:24:33.000,67,11079926,14045,0,1678235072,13108.738289349996,11.604911850001372,53562.28849704 2023-03-08,00:24:34.000,67,11079965,13925,0,1678235073,13108.718080419996,11.647206630004803,53562.372342480005 2023-03-08,00:24:35.000,67,11080014,13925,0,1678235074,13108.697871489996,11.661304890003521,53562.204651600005 2023-03-08,00:24:36.000,67,11079938,13645,0,1678235075,13108.738289349996,11.61901011000009,53562.29548416001 2023-03-08,00:24:37.000,67,11079946,13765,0,1678235076,13108.745025659991,473.54849901000125,53562.22561296001 2023-03-08,00:24:38.000,67,11079943,13925,0,1678235077,13108.751761970001,11.611960980000731,53562.28849704 2023-03-08,00:24:39.000,67,11079937,14005,0,1678235078,13108.812388760001,11.654255760004162,53562.29548416001 2023-03-08,00:24:40.000,67,11080014,13765,0,1678235079,13108.778707209996,473.5414498800019,53562.29548416001 2023-03-08,00:24:41.000,67,11079977,13645,0,1678235080,13108.805652449992,473.59784292000404,53562.28849704 2023-03-08,00:24:42.000,67,11079966,14085,0,1678235081,13108.812388760001,11.661304890003521,53562.3094584 2023-03-08,00:24:43.000,67,11080026,13885,0,1678235082,13108.846070309992,11.654255760004162,53562.34439400001 2023-03-08,00:24:44.000,67,11079944,13765,0,1678235083,13108.859542929997,473.56964639999933,53562.36535536001 2023-03-08,00:24:45.000,67,11079955,13725,0,1678235084,13108.859542929997,11.633108369998808,53562.3094584 2023-03-08,00:24:46.000,67,11079969,14045,0,1678235085,13108.825861379992,473.53440075000253,53562.26753568001 2023-03-08,00:24:47.000,67,11079971,13925,0,1678235086,13108.839333999997,473.56964639999933,53562.2395872 2023-03-08,00:24:48.000,67,11079982,13925,0,1678235087,13108.967323889992,11.62605923999945,53562.35138112 2023-03-08,00:24:49.000,67,11079988,13965,0,1678235088,13108.974060200002,11.647206630004803,53562.36535536001 2023-03-08,00:24:50.000,67,11079991,13845,0,1678235089,13108.987532819992,473.54849901000125,53562.41426520001 2023-03-08,00:24:51.000,67,11079970,13925,0,1678235090,13108.967323889992,473.5273516200032,53562.35138112 2023-03-08,00:24:52.000,67,11079979,13965,0,1678235091,13108.967323889992,11.583764460003295,53562.33740688 2023-03-08,00:24:53.000,67,11080005,13885,0,1678235092,13108.967323889992,473.56964639999933,53562.24657432001 2023-03-08,00:24:54.000,67,11080009,13845,0,1678235093,13108.960587579997,11.647206630004803,53562.33041976 2023-03-08,00:24:55.000,67,11079990,13885,0,1678235094,13109.007741749992,473.5907937900047,53562.34439400001 2023-03-08,00:24:56.000,67,11079982,14085,0,1678235095,13109.061632229997,11.640157499998168,53562.40727808 2023-03-08,00:24:57.000,67,11079984,13845,0,1678235096,13109.068368539993,935.5202826899986,53562.42823944 2023-03-08,00:24:58.000,67,11079976,13765,0,1678235097,13109.075104850002,473.6048920500034,53562.40029096 2023-03-08,00:24:59.000,67,11080001,13965,0,1678235098,13109.034686990002,11.67540315000224,53562.40727808 2023-03-08,00:25:00.000,67,11079973,13805,0,1678235099,13109.001005439997,11.654255760004162,53562.33041976 2023-03-08,00:25:01.000,67,11079969,13725,0,1678235100,13109.115522710003,11.661304890003521,53562.46317504001 2023-03-08,00:25:02.000,67,11079979,13885,0,1678235101,13109.182885809998,473.5766955299987,53562.52605912 2023-03-08,00:25:03.000,67,11079987,13765,0,1678235102,13109.149204259993,473.61194118000276,53562.47714928 2023-03-08,00:25:04.000,67,11079975,13845,0,1678235103,13109.203094739998,473.58374465999805,53562.51208488001 2023-03-08,00:25:05.000,67,11080044,13885,0,1678235104,13109.203094739998,11.696550540000317,53562.51208488001 2023-03-08,00:25:06.000,67,11079982,14045,0,1678235105,13109.250248909993,11.654255760004162,53562.55400760001 2023-03-08,00:25:07.000,67,11079983,13885,0,1678235106,13109.182885809998,473.6189903100021,53562.41426520001 2023-03-08,00:25:08.000,67,11079998,13925,0,1678235107,13109.216567359988,11.647206630004803,53562.45618792 2023-03-08,00:25:09.000,67,11080005,14125,0,1678235108,13109.270457839993,11.703599669999676,53562.491123520005 2023-03-08,00:25:10.000,67,11079963,13805,0,1678235109,13109.128995329993,11.654255760004162,53562.30247128 2023-03-08,00:25:11.000,67,11080013,13805,0,1678235110,13109.283930459998,473.6048920500034,53562.540033360005 2023-03-08,00:25:12.000,67,11079965,13765,0,1678235111,13109.304139389998,11.696550540000317,53562.50509776 2023-03-08,00:25:13.000,67,11079992,13925,0,1678235112,13109.243512599998,11.703599669999676,53562.442213680006 2023-03-08,00:25:14.000,67,11079983,13885,0,1678235113,13109.290666769994,11.696550540000317,53562.46317504001 2023-03-08,00:25:15.000,67,11080003,13805,0,1678235114,13109.277194149989,11.696550540000317,53562.47016216 2023-03-08,00:25:16.000,67,11079957,13925,0,1678235115,13109.277194149989,11.682452280001598,53562.519072 2023-03-08,00:25:17.000,67,11079962,13885,0,1678235116,13109.310875699994,473.5907937900047,53562.51208488001 2023-03-08,00:25:18.000,67,11079980,13725,0,1678235117,13109.263721529998,11.682452280001598,53562.43522656001 2023-03-08,00:25:19.000,67,11079991,13685,0,1678235118,13109.310875699994,11.710648799999035,53562.51208488001 2023-03-08,00:25:20.000,67,11079955,13725,0,1678235119,13109.358029869989,11.604911850001372,53562.54702048 2023-03-08,00:25:21.000,67,11080038,14085,0,1678235120,13109.391711419994,11.62605923999945,53562.519072 2023-03-08,00:25:22.000,67,11079978,13725,0,1678235121,13109.331084629994,11.611960980000731,53562.50509776 2023-03-08,00:25:23.000,67,11080056,13925,0,1678235122,13109.351293559994,11.604911850001372,53562.56798184 2023-03-08,00:25:24.000,67,11079981,13925,0,1678235123,13109.337820939989,11.633108369998808,53562.53304624001 2023-03-08,00:25:25.000,67,11080011,13925,0,1678235124,13109.358029869989,11.640157499998168,53562.61689168 2023-03-08,00:25:26.000,67,11080000,13925,0,1678235125,13109.317612009989,11.62605923999945,53562.57496896 2023-03-08,00:25:27.000,67,11079956,14125,0,1678235126,13109.331084629994,11.597862720002013,53562.55400760001 2023-03-08,00:25:28.000,67,11079955,13925,0,1678235127,13109.391711419994,11.604911850001372,53562.58195608001 2023-03-08,00:25:29.000,67,11079997,13885,0,1678235128,13109.41865665999,935.4286439999996,53562.63086592001 2023-03-08,00:25:30.000,67,11080015,13925,0,1678235129,13109.432129279994,473.4921059699991,53562.63086592001 2023-03-08,00:25:31.000,67,11079985,14005,0,1678235130,13109.411920349994,11.576715330003935,53562.60291744001 2023-03-08,00:25:32.000,67,11079989,13765,0,1678235131,13109.337820939989,11.555567939998582,53562.53304624001 2023-03-08,00:25:33.000,67,11080010,13925,0,1678235132,13109.324348319999,473.4568603200023,53562.56099472001 2023-03-08,00:25:34.000,67,11079988,13765,0,1678235133,13109.391711419994,11.527371420001145,53562.59593032 2023-03-08,00:25:35.000,67,11079964,13805,0,1678235134,13109.405184039999,473.4568603200023,53562.60291744001 2023-03-08,00:25:36.000,67,11080005,13645,0,1678235135,13109.39844772999,11.520322290001786,53562.59593032 2023-03-08,00:25:37.000,67,11080025,13725,0,1678235136,13109.405184039999,11.485076639997715,53562.54702048 2023-03-08,00:25:38.000,67,11080008,13925,0,1678235137,13109.445601899999,11.44278186000156,53562.54702048 2023-03-08,00:25:39.000,67,11080021,14085,0,1678235138,13109.405184039999,11.449830990000919,53562.58195608001 2023-03-08,00:25:40.000,67,11080004,13885,0,1678235139,13109.39844772999,11.4357327300022,53562.60291744001 2023-03-08,00:25:41.000,67,11079976,14045,0,1678235140,13109.425392969999,11.44278186000156,53562.57496896 2023-03-08,00:25:42.000,67,11079996,14085,0,1678235141,13109.405184039999,11.456880120000278,53562.53304624001 2023-03-08,00:25:43.000,67,11079986,13965,0,1678235142,13109.39844772999,11.4357327300022,53562.58195608001 2023-03-08,00:25:44.000,67,11079992,14045,0,1678235143,13109.47928344999,11.414585340004123,53562.63086592001 2023-03-08,00:25:45.000,67,11079981,13805,0,1678235144,13109.432129279994,473.33702510999865,53562.6238788 2023-03-08,00:25:46.000,67,11080051,13925,0,1678235145,13109.472547139994,11.456880120000278,53562.60291744001 2023-03-08,00:25:47.000,67,11079927,13845,0,1678235146,13109.425392969999,11.421634470003482,53562.58195608001 2023-03-08,00:25:48.000,67,11079998,13925,0,1678235147,13109.39844772999,11.4357327300022,53562.47016216 2023-03-08,00:25:49.000,67,11079967,13885,0,1678235148,13109.384975109999,11.470978379998996,53562.50509776 2023-03-08,00:25:50.000,67,11079976,14005,0,1678235149,13109.432129279994,473.358172500004,53562.52605912 2023-03-08,00:25:51.000,67,11080008,13805,0,1678235150,13109.41865665999,11.456880120000278,53562.48413640001 2023-03-08,00:25:52.000,67,11079996,13925,0,1678235151,13109.411920349994,11.44278186000156,53562.58195608001 2023-03-08,00:25:53.000,67,11079979,13965,0,1678235152,13109.411920349994,473.3934181500008,53562.56099472001 2023-03-08,00:25:54.000,67,11080014,13845,0,1678235153,13109.47928344999,11.421634470003482,53562.64484016 2023-03-08,00:25:55.000,67,11079948,13725,0,1678235154,13109.452338209994,11.407536210004764,53562.658814400005 2023-03-08,00:25:56.000,67,11079975,14005,0,1678235155,13109.432129279994,473.32292684999993,53562.59593032 2023-03-08,00:25:57.000,67,11079996,13925,0,1678235156,13109.391711419994,473.35112337000464,53562.540033360005 2023-03-08,00:25:58.000,67,11079975,13925,0,1678235157,13109.43886558999,11.38638881999941,53562.59593032 2023-03-08,00:25:59.000,67,11079976,13845,0,1678235158,13109.411920349994,11.421634470003482,53562.58195608001 2023-03-08,00:26:00.000,67,11080008,13805,0,1678235159,13109.47928344999,11.38638881999941,53562.60291744001 2023-03-08,00:26:01.000,67,11080027,14245,0,1678235160,13109.452338209994,11.39343794999877,53562.63785304 2023-03-08,00:26:02.000,67,11079986,13805,0,1678235161,13109.46581083,11.372290560000692,53562.63086592001 2023-03-08,00:26:03.000,67,11079964,13925,0,1678235162,13109.445601899999,11.379339690000052,53562.609904560006 2023-03-08,00:26:04.000,67,11080010,13725,0,1678235163,13109.47928344999,473.2947303300025,53562.59593032 2023-03-08,00:26:05.000,67,11079942,14005,0,1678235164,13109.45907451999,935.2242192300037,53562.609904560006 2023-03-08,00:26:06.000,67,11080015,13925,0,1678235165,13109.41865665999,11.428683600002842,53562.540033360005 2023-03-08,00:26:07.000,67,11080013,14005,0,1678235166,13109.432129279994,11.39343794999877,53562.54702048 2023-03-08,00:26:08.000,67,11079965,13725,0,1678235167,13109.533173929995,11.38638881999941,53562.63785304 2023-03-08,00:26:09.000,67,11079995,13885,0,1678235168,13109.46581083,11.39343794999877,53562.588943200004 2023-03-08,00:26:10.000,67,11080039,13925,0,1678235169,13109.51970130999,473.32292684999993,53562.6238788 2023-03-08,00:26:11.000,67,11080006,13805,0,1678235170,13109.432129279994,11.428683600002842,53562.56798184 2023-03-08,00:26:12.000,67,11080001,13965,0,1678235171,13109.48601976,11.456880120000278,53562.59593032 2023-03-08,00:26:13.000,67,11079994,13925,0,1678235172,13109.411920349994,473.36522163000336,53562.56099472001 2023-03-08,00:26:14.000,67,11079965,13965,0,1678235173,13109.452338209994,473.36522163000336,53562.59593032 2023-03-08,00:26:15.000,67,11079968,14085,0,1678235174,13109.47928344999,11.449830990000919,53562.63086592001 2023-03-08,00:26:16.000,67,11079975,14005,0,1678235175,13109.452338209994,473.33702510999865,53562.56798184 2023-03-08,00:26:17.000,67,11079971,14085,0,1678235176,13109.48601976,11.372290560000692,53562.64484016 2023-03-08,00:26:18.000,67,11080017,13925,0,1678235177,13109.432129279994,11.421634470003482,53562.609904560006 2023-03-08,00:26:19.000,67,11079987,13885,0,1678235178,13109.47928344999,11.379339690000052,53562.6238788 2023-03-08,00:26:20.000,67,11079978,13765,0,1678235179,13109.452338209994,473.3793198900021,53562.609904560006 2023-03-08,00:26:21.000,67,11080005,13725,0,1678235180,13109.45907451999,473.35112337000464,53562.59593032 2023-03-08,00:26:22.000,67,11080000,13725,0,1678235181,13109.384975109999,473.36522163000336,53562.55400760001 2023-03-08,00:26:23.000,67,11080011,13925,0,1678235182,13109.43886558999,11.44278186000156,53562.57496896 2023-03-08,00:26:24.000,67,11079964,14045,0,1678235183,13109.47928344999,11.4357327300022,53562.66580152 2023-03-08,00:26:25.000,67,11080015,13925,0,1678235184,13109.47928344999,11.421634470003482,53562.63086592001 2023-03-08,00:26:26.000,67,11080012,13965,0,1678235185,13109.45907451999,11.400487079998129,53562.64484016 2023-03-08,00:26:27.000,67,11079990,13885,0,1678235186,13109.405184039999,11.428683600002842,53562.49811064 2023-03-08,00:26:28.000,67,11079971,14005,0,1678235187,13109.425392969999,473.344074239998,53562.519072 2023-03-08,00:26:29.000,67,11080012,13805,0,1678235188,13109.41865665999,11.4357327300022,53562.588943200004 2023-03-08,00:26:30.000,67,11079961,13925,0,1678235189,13109.297403079989,11.449830990000919,53562.49811064 2023-03-08,00:26:31.000,67,11079972,13725,0,1678235190,13109.371502489994,11.463929249999637,53562.60291744001 2023-03-08,00:26:32.000,67,11079989,13965,0,1678235191,13109.405184039999,473.38636902000144,53562.64484016 2023-03-08,00:26:33.000,67,11079903,13805,0,1678235192,13109.358029869989,473.344074239998,53562.63086592001 2023-03-08,00:26:34.000,67,11079969,13565,0,1678235193,13109.351293559994,11.39343794999877,53562.609904560006 2023-03-08,00:26:35.000,67,11079996,14005,0,1678235194,13109.304139389998,11.400487079998129,53562.54702048 2023-03-08,00:26:36.000,67,11079962,13845,0,1678235195,13109.337820939989,11.39343794999877,53562.60291744001 2023-03-08,00:26:37.000,67,11079935,13925,0,1678235196,13109.324348319999,473.36522163000336,53562.63086592001 2023-03-08,00:26:38.000,67,11080008,13925,0,1678235197,13109.331084629994,11.421634470003482,53562.61689168 2023-03-08,00:26:39.000,67,11079981,14125,0,1678235198,13109.283930459998,11.414585340004123,53562.56798184 2023-03-08,00:26:40.000,67,11079993,13885,0,1678235199,13109.277194149989,11.400487079998129,53562.61689168 2023-03-08,00:26:41.000,67,11080024,14085,0,1678235200,13109.290666769994,11.421634470003482,53562.67977576001 2023-03-08,00:26:42.000,67,11080039,14005,0,1678235201,13109.277194149989,11.4357327300022,53562.588943200004 2023-03-08,00:26:43.000,67,11080008,13925,0,1678235202,13109.203094739998,473.31587772000057,53562.53304624001 2023-03-08,00:26:44.000,67,11079999,13925,0,1678235203,13109.236776289988,11.400487079998129,53562.58195608001 2023-03-08,00:26:45.000,67,11079966,14045,0,1678235204,13109.203094739998,11.407536210004764,53562.609904560006 2023-03-08,00:26:46.000,67,11080029,13925,0,1678235205,13109.209831049993,11.400487079998129,53562.588943200004 2023-03-08,00:26:47.000,67,11079950,14045,0,1678235206,13109.189622119993,473.3088285900012,53562.56099472001 2023-03-08,00:26:48.000,67,11079997,13885,0,1678235207,13109.176149499988,473.2947303300025,53562.59593032 2023-03-08,00:26:49.000,67,11079980,13725,0,1678235208,13109.230039979993,473.3088285900012,53562.609904560006 2023-03-08,00:26:50.000,67,11079967,13725,0,1678235209,13109.176149499988,473.2947303300025,53562.66580152 2023-03-08,00:26:51.000,67,11080012,13885,0,1678235210,13109.189622119993,11.358192300001974,53562.59593032 2023-03-08,00:26:52.000,67,11079974,14005,0,1678235211,13109.182885809998,473.2806320700038,53562.540033360005 2023-03-08,00:26:53.000,67,11080008,14005,0,1678235212,13109.169413189993,11.344094040003256,53562.54702048 2023-03-08,00:26:54.000,67,11079960,14045,0,1678235213,13109.209831049993,11.308848389999184,53562.56798184 2023-03-08,00:26:55.000,67,11079971,13925,0,1678235214,13109.162676879998,473.30177946000185,53562.609904560006 2023-03-08,00:26:56.000,67,11080006,13845,0,1678235215,13109.196358429988,11.379339690000052,53562.58195608001 2023-03-08,00:26:57.000,67,11079970,13685,0,1678235216,13109.223303669998,473.28768120000314,53562.65182728001 2023-03-08,00:26:58.000,67,11080044,13765,0,1678235217,13109.196358429988,11.379339690000052,53562.58195608001 2023-03-08,00:26:59.000,67,11079984,13965,0,1678235218,13109.162676879998,11.38638881999941,53562.540033360005 2023-03-08,00:27:00.000,67,11080032,13805,0,1678235219,13109.196358429988,11.414585340004123,53562.54702048 2023-03-08,00:27:01.000,67,11079975,14045,0,1678235220,13109.155940569988,11.38638881999941,53562.52605912 2023-03-08,00:27:02.000,67,11079986,13925,0,1678235221,13109.149204259993,473.3299759799993,53562.588943200004 2023-03-08,00:27:03.000,67,11080046,14125,0,1678235222,13109.142467949998,11.39343794999877,53562.54702048 2023-03-08,00:27:04.000,67,11079982,13965,0,1678235223,13109.236776289988,11.358192300001974,53562.59593032 2023-03-08,00:27:05.000,67,11079976,14085,0,1678235224,13109.203094739998,11.344094040003256,53562.59593032 2023-03-08,00:27:06.000,67,11079984,13805,0,1678235225,13109.182885809998,935.1819244500002,53562.59593032 2023-03-08,00:27:07.000,67,11080002,13885,0,1678235226,13109.155940569988,11.344094040003256,53562.491123520005 2023-03-08,00:27:08.000,67,11079965,13925,0,1678235227,13109.176149499988,473.2947303300025,53562.52605912 2023-03-08,00:27:09.000,67,11080004,13725,0,1678235228,13109.155940569988,473.2594846799984,53562.540033360005 2023-03-08,00:27:10.000,67,11079996,14085,0,1678235229,13109.122259019998,11.337044910003897,53562.50509776 2023-03-08,00:27:11.000,67,11079967,14005,0,1678235230,13109.216567359988,11.337044910003897,53562.56798184 2023-03-08,00:27:12.000,67,11079955,13925,0,1678235231,13109.135731640003,11.344094040003256,53562.540033360005 2023-03-08,00:27:13.000,67,11080046,13805,0,1678235232,13109.115522710003,11.308848389999184,53562.55400760001 2023-03-08,00:27:14.000,67,11079991,14005,0,1678235233,13109.135731640003,11.351143170002615,53562.45618792 2023-03-08,00:27:15.000,67,11080028,13965,0,1678235234,13109.128995329993,11.322946649997903,53562.47714928 2023-03-08,00:27:16.000,67,11079980,13885,0,1678235235,13109.162676879998,473.2735829400044,53562.52605912 2023-03-08,00:27:17.000,67,11079991,14165,0,1678235236,13109.209831049993,473.25243554999906,53562.52605912 2023-03-08,00:27:18.000,67,11080008,13805,0,1678235237,13109.102050089998,11.329995780004538,53562.38631672001 2023-03-08,00:27:19.000,67,11079998,14045,0,1678235238,13109.135731640003,11.337044910003897,53562.519072 2023-03-08,00:27:20.000,67,11079981,13885,0,1678235239,13109.182885809998,11.322946649997903,53562.57496896 2023-03-08,00:27:21.000,67,11079997,14125,0,1678235240,13109.169413189993,11.294750130000466,53562.54702048 2023-03-08,00:27:22.000,67,11079979,13885,0,1678235241,13109.135731640003,11.322946649997903,53562.50509776 2023-03-08,00:27:23.000,67,11079976,14005,0,1678235242,13109.128995329993,473.20309164000355,53562.47714928 2023-03-08,00:27:24.000,67,11079918,13645,0,1678235243,13109.135731640003,11.287701000001107,53562.4492008 2023-03-08,00:27:25.000,67,11080016,13965,0,1678235244,13109.149204259993,473.21718990000227,53562.48413640001 2023-03-08,00:27:26.000,67,11079979,14045,0,1678235245,13109.169413189993,473.17489511999884,53562.47016216 2023-03-08,00:27:27.000,67,11080024,14125,0,1678235246,13109.122259019998,473.2101407700029,53562.48413640001 2023-03-08,00:27:28.000,67,11079999,14085,0,1678235247,13109.115522710003,473.17489511999884,53562.442213680006 2023-03-08,00:27:29.000,67,11079985,14085,0,1678235248,13109.196358429988,935.1184822799987,53562.54702048 2023-03-08,00:27:30.000,67,11079956,13725,0,1678235249,13109.162676879998,473.15374773000076,53562.49811064 2023-03-08,00:27:31.000,67,11080000,14045,0,1678235250,13109.162676879998,473.17489511999884,53562.4492008 2023-03-08,00:27:32.000,67,11079972,14125,0,1678235251,13109.041423299997,11.280651870001748,53562.35138112 2023-03-08,00:27:33.000,67,11079979,13925,0,1678235252,13109.021214369997,11.280651870001748,53562.323432640005 2023-03-08,00:27:34.000,67,11079952,14045,0,1678235253,13109.108786399993,11.25950448000367,53562.40727808 2023-03-08,00:27:35.000,67,11079975,13965,0,1678235254,13109.155940569988,473.1678459899995,53562.47714928 2023-03-08,00:27:36.000,67,11079946,13925,0,1678235255,13109.122259019998,473.1607968600001,53562.40029096 2023-03-08,00:27:37.000,67,11079989,13765,0,1678235256,13109.095313780002,11.231307959998958,53562.40727808 2023-03-08,00:27:38.000,67,11079970,13885,0,1678235257,13109.155940569988,11.245406219997676,53562.4492008 2023-03-08,00:27:39.000,67,11079920,13805,0,1678235258,13109.162676879998,11.231307959998958,53562.42823944 2023-03-08,00:27:40.000,67,11079998,14005,0,1678235259,13109.162676879998,935.0832366300019,53562.4492008 2023-03-08,00:27:41.000,67,11079982,13925,0,1678235260,13109.041423299997,11.224258829999599,53562.35836824 2023-03-08,00:27:42.000,67,11079995,13845,0,1678235261,13109.088577469993,473.1607968600001,53562.3793296 2023-03-08,00:27:43.000,67,11079951,13845,0,1678235262,13109.095313780002,11.21720970000024,53562.3793296 2023-03-08,00:27:44.000,67,11079990,13725,0,1678235263,13109.162676879998,11.21016057000088,53562.49811064 2023-03-08,00:27:45.000,67,11080015,13965,0,1678235264,13109.176149499988,11.245406219997676,53562.519072 2023-03-08,00:27:46.000,67,11079983,13565,0,1678235265,13109.189622119993,11.252455350004311,53562.46317504001 2023-03-08,00:27:47.000,67,11080000,13925,0,1678235266,13109.075104850002,11.238357089998317,53562.46317504001 2023-03-08,00:27:48.000,67,11080001,13885,0,1678235267,13109.128995329993,11.273602740002389,53562.43522656001 2023-03-08,00:27:49.000,67,11079957,13885,0,1678235268,13109.122259019998,473.1819442499982,53562.43522656001 2023-03-08,00:28:00.000,67,11080004,14005,0,1678235279,13109.128995329993,473.2594846799984,53562.35836824 2023-03-08,00:28:01.000,67,11079988,13965,0,1678235280,13109.182885809998,11.322946649997903,53562.41426520001 2023-03-08,00:28:02.000,67,11080049,13765,0,1678235281,13109.196358429988,473.25243554999906,53562.40727808 2023-03-08,00:28:03.000,67,11079986,13885,0,1678235282,13109.196358429988,11.294750130000466,53562.43522656001 2023-03-08,00:28:04.000,67,11079981,13805,0,1678235283,13109.196358429988,11.308848389999184,53562.46317504001 2023-03-08,00:28:05.000,67,11079985,13925,0,1678235284,13109.162676879998,11.294750130000466,53562.36535536001 2023-03-08,00:28:06.000,67,11080014,14005,0,1678235285,13109.162676879998,473.231288160001,53562.38631672001 2023-03-08,00:28:07.000,67,11079953,13765,0,1678235286,13109.196358429988,473.2101407700029,53562.33740688 2023-03-08,00:28:08.000,67,11079997,13765,0,1678235287,13109.250248909993,11.315897519998543,53562.40029096 2023-03-08,00:28:09.000,67,11079991,13925,0,1678235288,13109.209831049993,935.1396296700041,53562.46317504001 2023-03-08,00:28:10.000,67,11079968,13805,0,1678235289,13109.256985219989,11.315897519998543,53562.38631672001 2023-03-08,00:28:11.000,67,11079913,13725,0,1678235290,13109.250248909993,11.308848389999184,53562.442213680006 2023-03-08,00:28:12.000,67,11079989,13965,0,1678235291,13109.142467949998,11.315897519998543,53562.41426520001 2023-03-08,00:28:13.000,67,11079998,13885,0,1678235292,13109.182885809998,11.287701000001107,53562.39330384001 2023-03-08,00:28:14.000,67,11079976,14085,0,1678235293,13109.236776289988,11.315897519998543,53562.421252320004 2023-03-08,00:28:15.000,67,11079975,14005,0,1678235294,13109.263721529998,473.2242390300016,53562.41426520001 2023-03-08,00:28:16.000,67,11080017,14005,0,1678235295,13109.263721529998,11.315897519998543,53562.47016216 2023-03-08,00:28:17.000,67,11079959,13765,0,1678235296,13109.196358429988,11.294750130000466,53562.41426520001 2023-03-08,00:28:18.000,67,11079992,14005,0,1678235297,13109.256985219989,11.26655361000303,53562.43522656001 2023-03-08,00:28:19.000,67,11079981,13925,0,1678235298,13109.128995329993,11.315897519998543,53562.35138112 2023-03-08,00:28:20.000,67,11080006,13765,0,1678235299,13109.176149499988,473.23833729000035,53562.36535536001 2023-03-08,00:28:21.000,67,11080015,13765,0,1678235300,13109.176149499988,11.287701000001107,53562.41426520001 2023-03-08,00:28:22.000,67,11079973,13885,0,1678235301,13109.115522710003,11.26655361000303,53562.39330384001 2023-03-08,00:28:23.000,67,11079964,13965,0,1678235302,13109.102050089998,11.337044910003897,53562.36535536001 2023-03-08,00:28:24.000,67,11080000,14085,0,1678235303,13109.182885809998,11.301799259999825,53562.39330384001 2023-03-08,00:28:25.000,67,11079952,14005,0,1678235304,13109.203094739998,11.280651870001748,53562.421252320004 2023-03-08,00:28:26.000,67,11079931,13845,0,1678235305,13109.223303669998,473.21718990000227,53562.442213680006 2023-03-08,00:28:27.000,67,11080005,14005,0,1678235306,13109.196358429988,473.20309164000355,53562.3793296 2023-03-08,00:28:28.000,67,11079986,13925,0,1678235307,13109.155940569988,11.273602740002389,53562.35138112 2023-03-08,00:28:29.000,67,11079954,13925,0,1678235308,13109.169413189993,11.294750130000466,53562.34439400001 2023-03-08,00:28:30.000,67,11079949,13885,0,1678235309,13109.189622119993,11.294750130000466,53562.33041976 2023-03-08,00:28:31.000,67,11079979,13925,0,1678235310,13109.149204259993,11.315897519998543,53562.35138112 2023-03-08,00:28:32.000,67,11079974,13885,0,1678235311,13109.128995329993,473.231288160001,53562.35138112 2023-03-08,00:28:33.000,67,11079996,13885,0,1678235312,13109.149204259993,11.287701000001107,53562.31644552001 2023-03-08,00:28:34.000,67,11079960,13645,0,1678235313,13109.176149499988,11.315897519998543,53562.3793296 2023-03-08,00:28:35.000,67,11080022,13925,0,1678235314,13109.095313780002,1397.1114133500014,53562.29548416001 2023-03-08,00:28:36.000,67,11080029,13805,0,1678235315,13109.115522710003,11.337044910003897,53562.3094584 2023-03-08,00:28:37.000,67,11079988,13805,0,1678235316,13109.102050089998,11.308848389999184,53562.323432640005 2023-03-08,00:28:38.000,67,11080029,13725,0,1678235317,13109.102050089998,11.344094040003256,53562.3094584 2023-03-08,00:28:39.000,67,11080008,13925,0,1678235318,13109.203094739998,11.337044910003897,53562.38631672001 2023-03-08,00:28:40.000,67,11079993,13765,0,1678235319,13109.169413189993,473.21718990000227,53562.372342480005 2023-03-08,00:28:41.000,67,11079984,13925,0,1678235320,13109.176149499988,11.329995780004538,53562.35138112 2023-03-08,00:28:42.000,67,11079990,13925,0,1678235321,13109.149204259993,473.25243554999906,53562.33041976 2023-03-08,00:28:43.000,67,11080010,13885,0,1678235322,13109.135731640003,473.2735829400044,53562.24657432001 2023-03-08,00:28:44.000,67,11079948,13885,0,1678235323,13109.182885809998,11.358192300001974,53562.323432640005 2023-03-08,00:28:45.000,67,11079955,13965,0,1678235324,13109.176149499988,473.2453864199997,53562.34439400001 2023-03-08,00:28:46.000,67,11079958,13885,0,1678235325,13109.162676879998,473.28768120000314,53562.33041976 2023-03-08,00:28:47.000,67,11079962,13725,0,1678235326,13109.142467949998,11.379339690000052,53562.28150992 2023-03-08,00:28:48.000,67,11079980,13885,0,1678235327,13109.142467949998,473.28768120000314,53562.26054856 2023-03-08,00:28:49.000,67,11080019,13925,0,1678235328,13109.209831049993,473.28768120000314,53562.31644552001 2023-03-08,00:28:50.000,67,11079982,13925,0,1678235329,13109.169413189993,473.2947303300025,53562.35138112 2023-03-08,00:28:51.000,67,11080007,13805,0,1678235330,13109.169413189993,11.39343794999877,53562.3094584 2023-03-08,00:28:52.000,67,11080003,14125,0,1678235331,13109.128995329993,473.2806320700038,53562.24657432001 2023-03-08,00:28:53.000,67,11079965,13685,0,1678235332,13109.027950679993,935.2524157500011,53562.09984480001 2023-03-08,00:28:54.000,67,11079924,13925,0,1678235333,13109.115522710003,11.38638881999941,53562.28849704 2023-03-08,00:28:55.000,67,11080012,13845,0,1678235334,13109.162676879998,473.35112337000464,53562.23260008 2023-03-08,00:28:56.000,67,11079981,13845,0,1678235335,13109.176149499988,11.39343794999877,53562.28150992 2023-03-08,00:28:57.000,67,11079942,14005,0,1678235336,13109.095313780002,11.4357327300022,53562.21862584001 2023-03-08,00:28:58.000,67,11079967,14125,0,1678235337,13109.176149499988,473.344074239998,53562.24657432001 2023-03-08,00:28:59.000,67,11079983,14005,0,1678235338,13109.182885809998,11.407536210004764,53562.22561296001 2023-03-08,00:29:00.000,67,11079904,14005,0,1678235339,13109.054895920002,11.400487079998129,53562.17670312001 2023-03-08,00:29:01.000,67,11079967,14005,0,1678235340,13109.081841159998,11.44278186000156,53562.2395872 2023-03-08,00:29:02.000,67,11080001,14005,0,1678235341,13109.155940569988,11.470978379998996,53562.31644552001 2023-03-08,00:29:03.000,67,11079989,13765,0,1678235342,13109.061632229997,473.3793198900021,53562.204651600005 2023-03-08,00:29:04.000,67,11079940,13765,0,1678235343,13109.149204259993,11.421634470003482,53562.30247128 2023-03-08,00:29:05.000,67,11079991,13965,0,1678235344,13109.176149499988,11.449830990000919,53562.26054856 2023-03-08,00:29:06.000,67,11079948,14005,0,1678235345,13109.122259019998,11.463929249999637,53562.29548416001 2023-03-08,00:29:07.000,67,11079984,13885,0,1678235346,13109.155940569988,473.3793198900021,53562.22561296001 2023-03-08,00:29:08.000,67,11079950,13845,0,1678235347,13109.075104850002,11.421634470003482,53562.21163872 2023-03-08,00:29:09.000,67,11079972,13765,0,1678235348,13109.088577469993,11.449830990000919,53562.169716 2023-03-08,00:29:10.000,67,11079995,13925,0,1678235349,13109.068368539993,11.414585340004123,53562.22561296001 2023-03-08,00:29:11.000,67,11079974,13805,0,1678235350,13109.128995329993,11.49212577000435,53562.22561296001 2023-03-08,00:29:12.000,67,11079978,14085,0,1678235351,13109.088577469993,11.428683600002842,53562.26054856 2023-03-08,00:29:13.000,67,11079966,13925,0,1678235352,13109.176149499988,473.3793198900021,53562.24657432001 2023-03-08,00:29:14.000,67,11079954,13845,0,1678235353,13109.216567359988,11.456880120000278,53562.274522800006 2023-03-08,00:29:15.000,67,11079987,13925,0,1678235354,13109.182885809998,11.4357327300022,53562.23260008 2023-03-08,00:29:16.000,67,11079991,14045,0,1678235355,13109.209831049993,11.407536210004764,53562.28849704 2023-03-08,00:29:17.000,67,11079972,14005,0,1678235356,13109.230039979993,11.39343794999877,53562.21163872 2023-03-08,00:29:18.000,67,11079955,13925,0,1678235357,13109.196358429988,11.38638881999941,53562.169716 2023-03-08,00:29:19.000,67,11079970,13725,0,1678235358,13109.203094739998,11.428683600002842,53562.22561296001 2023-03-08,00:29:20.000,67,11079997,13925,0,1678235359,13109.297403079989,11.379339690000052,53562.28849704 2023-03-08,00:29:21.000,67,11079940,14005,0,1678235360,13109.230039979993,473.344074239998,53562.204651600005 2023-03-08,00:29:22.000,67,11080010,13725,0,1678235361,13109.297403079989,11.421634470003482,53562.23260008 2023-03-08,00:29:23.000,67,11079985,13885,0,1678235362,13109.277194149989,11.400487079998129,53562.19067736 2023-03-08,00:29:24.000,67,11079984,13885,0,1678235363,13109.243512599998,11.407536210004764,53562.12779328001 2023-03-08,00:29:25.000,67,11079982,13845,0,1678235364,13109.277194149989,11.400487079998129,53562.169716 2023-03-08,00:29:26.000,67,11080013,13965,0,1678235365,13109.317612009989,11.421634470003482,53562.21862584001 2023-03-08,00:29:27.000,67,11079936,13645,0,1678235366,13109.324348319999,11.39343794999877,53562.22561296001 2023-03-08,00:29:28.000,67,11079971,13885,0,1678235367,13109.425392969999,11.344094040003256,53562.33041976 2023-03-08,00:29:29.000,67,11080008,14005,0,1678235368,13109.445601899999,11.407536210004764,53562.3094584 2023-03-08,00:29:30.000,67,11079978,13925,0,1678235369,13109.43886558999,473.2665338099978,53562.3094584 2023-03-08,00:29:31.000,67,11079962,13845,0,1678235370,13109.432129279994,11.38638881999941,53562.26054856 2023-03-08,00:29:32.000,67,11079975,13965,0,1678235371,13109.46581083,11.372290560000692,53562.26753568001 2023-03-08,00:29:33.000,67,11079994,13805,0,1678235372,13109.391711419994,11.400487079998129,53562.19766448001 2023-03-08,00:29:34.000,67,11080008,13885,0,1678235373,13109.364766179999,935.1748753200009,53562.21862584001 2023-03-08,00:29:35.000,67,11079978,14045,0,1678235374,13109.445601899999,11.351143170002615,53562.274522800006 2023-03-08,00:29:36.000,67,11080015,14045,0,1678235375,13109.492756069994,11.337044910003897,53562.28150992 2023-03-08,00:29:37.000,67,11080002,13925,0,1678235376,13109.445601899999,11.329995780004538,53562.17670312001 2023-03-08,00:29:38.000,67,11079998,14005,0,1678235377,13109.445601899999,11.322946649997903,53562.21862584001 2023-03-08,00:29:39.000,67,11079977,13925,0,1678235378,13109.46581083,11.344094040003256,53562.204651600005 2023-03-08,00:29:40.000,67,11079984,14045,0,1678235379,13109.53991023999,473.2242390300016,53562.22561296001 2023-03-08,00:29:41.000,67,11079979,13885,0,1678235380,13109.53991023999,473.23833729000035,53562.274522800006 2023-03-08,00:29:42.000,67,11079972,14045,0,1678235381,13109.452338209994,473.2453864199997,53562.18369024 2023-03-08,00:29:43.000,67,11079968,14125,0,1678235382,13109.46581083,11.329995780004538,53562.1347804 2023-03-08,00:29:44.000,67,11080045,13645,0,1678235383,13109.53991023999,11.351143170002615,53562.21163872 2023-03-08,00:29:45.000,67,11079952,13965,0,1678235384,13109.573591789995,473.28768120000314,53562.29548416001 2023-03-08,00:29:46.000,67,11079979,13845,0,1678235385,13109.58032809999,11.315897519998543,53562.253561440004 2023-03-08,00:29:47.000,67,11079984,13925,0,1678235386,13109.58032809999,11.294750130000466,53562.24657432001 2023-03-08,00:29:48.000,67,11079979,13885,0,1678235387,13109.58706441,11.301799259999825,53562.19766448001 2023-03-08,00:29:49.000,67,11080037,13965,0,1678235388,13109.553382859995,473.231288160001,53562.155741760005 2023-03-08,00:29:50.000,67,11079969,13725,0,1678235389,13109.62748227,11.287701000001107,53562.22561296001 2023-03-08,00:29:51.000,67,11080055,13925,0,1678235390,13109.58032809999,473.2594846799984,53562.24657432001 2023-03-08,00:29:52.000,67,11079977,13965,0,1678235391,13109.66116381999,935.1466788000034,53562.28849704 2023-03-08,00:29:53.000,67,11079989,13565,0,1678235392,13109.634218579995,473.2453864199997,53562.21862584001 2023-03-08,00:29:54.000,67,11080040,14165,0,1678235393,13109.68137274999,11.294750130000466,53562.323432640005 2023-03-08,00:29:55.000,67,11080011,14085,0,1678235394,13109.735263229995,11.344094040003256,53562.323432640005 2023-03-08,00:29:56.000,67,11080012,13885,0,1678235395,13109.735263229995,11.351143170002615,53562.30247128 2023-03-08,00:29:57.000,67,11079961,13965,0,1678235396,13109.775681089995,11.315897519998543,53562.31644552001 2023-03-08,00:29:58.000,67,11079933,14045,0,1678235397,13109.76220846999,11.372290560000692,53562.31644552001 2023-03-08,00:29:59.000,67,11079945,13925,0,1678235398,13109.68810906,11.407536210004764,53562.26054856 2023-03-08,00:30:00.000,67,11079994,13925,0,1678235399,13109.80936264,11.365241430001333,53562.36535536001 2023-03-08,00:30:01.000,67,11079966,13925,0,1678235400,13109.795890019996,11.365241430001333,53562.35138112 2023-03-08,00:30:02.000,67,11080006,13845,0,1678235401,13109.80936264,11.39343794999877,53562.33740688 2023-03-08,00:30:03.000,67,11079999,14245,0,1678235402,13109.82957157,11.400487079998129,53562.40727808 2023-03-08,00:30:04.000,67,11079966,13925,0,1678235403,13109.8497805,11.379339690000052,53562.35138112 2023-03-08,00:30:05.000,67,11079969,13925,0,1678235404,13109.86998943,473.32292684999993,53562.42823944 2023-03-08,00:30:06.000,67,11079965,14045,0,1678235405,13109.856516809996,935.2383174900024,53562.34439400001 2023-03-08,00:30:07.000,67,11079976,14045,0,1678235406,13109.86998943,11.38638881999941,53562.35836824 2023-03-08,00:30:08.000,67,11079987,14165,0,1678235407,13109.896934669996,935.2453666200017,53562.3094584 2023-03-08,00:30:09.000,67,11079995,13805,0,1678235408,13109.937352529996,935.2947105300045,53562.38631672001 2023-03-08,00:30:10.000,67,11080021,14085,0,1678235409,13109.950825150001,935.231268360003,53562.40727808 2023-03-08,00:30:11.000,67,11080031,14005,0,1678235410,13109.883462049991,11.358192300001974,53562.2395872 2023-03-08,00:30:12.000,67,11079999,13925,0,1678235411,13109.91040729,473.2806320700038,53562.31644552001 2023-03-08,00:30:13.000,67,11079992,14005,0,1678235412,13109.971034080001,473.2947303300025,53562.38631672001 2023-03-08,00:30:14.000,67,11080019,13805,0,1678235413,13109.977770389996,473.2242390300016,53562.35138112 2023-03-08,00:30:15.000,67,11080014,13805,0,1678235414,13109.930616220001,11.351143170002615,53562.31644552001 2023-03-08,00:30:16.000,67,11079978,13925,0,1678235415,13109.950825150001,11.351143170002615,53562.35836824 2023-03-08,00:30:17.000,67,11080016,13925,0,1678235416,13110.065342419992,11.337044910003897,53562.36535536001 2023-03-08,00:30:18.000,67,11079997,13885,0,1678235417,13110.065342419992,11.322946649997903,53562.372342480005 2023-03-08,00:30:19.000,67,11080012,13965,0,1678235418,13110.024924559992,473.23833729000035,53562.39330384001 2023-03-08,00:30:20.000,67,11079996,13725,0,1678235419,13110.065342419992,11.294750130000466,53562.3793296 2023-03-08,00:30:21.000,67,11079975,14085,0,1678235420,13110.065342419992,11.26655361000303,53562.33740688 2023-03-08,00:30:22.000,67,11080023,14085,0,1678235421,13110.092287660002,11.273602740002389,53562.38631672001 2023-03-08,00:30:23.000,67,11080008,13925,0,1678235422,13110.139441829997,473.2101407700029,53562.42823944 2023-03-08,00:30:24.000,67,11080012,14165,0,1678235423,13110.193332310002,11.287701000001107,53562.45618792 2023-03-08,00:30:25.000,67,11079968,13725,0,1678235424,13110.179859689997,473.1960425100042,53562.41426520001 2023-03-08,00:30:26.000,67,11080033,13925,0,1678235425,13110.206804929992,11.25950448000367,53562.46317504001 2023-03-08,00:30:27.000,67,11080014,13845,0,1678235426,13110.186595999992,11.245406219997676,53562.42823944 2023-03-08,00:30:28.000,67,11080001,13925,0,1678235427,13110.146178139992,11.280651870001748,53562.34439400001 2023-03-08,00:30:29.000,67,11079975,13885,0,1678235428,13110.186595999992,473.15374773000076,53562.40029096 2023-03-08,00:30:30.000,67,11079973,14205,0,1678235429,13110.260695409997,473.1678459899995,53562.47016216 2023-03-08,00:30:31.000,67,11080003,13685,0,1678235430,13110.220277549997,935.10438402,53562.372342480005 2023-03-08,00:30:32.000,67,11080019,13925,0,1678235431,13110.274168030002,473.18899338000483,53562.40029096 2023-03-08,00:30:33.000,67,11079959,13885,0,1678235432,13110.328058509993,11.294750130000466,53562.47016216 2023-03-08,00:30:34.000,67,11080022,13925,0,1678235433,13110.321322199998,11.238357089998317,53562.42823944 2023-03-08,00:30:35.000,67,11079999,13925,0,1678235434,13110.334794820003,11.21016057000088,53562.47016216 2023-03-08,00:30:36.000,67,11080003,13645,0,1678235435,13110.334794820003,11.238357089998317,53562.46317504001 2023-03-08,00:30:37.000,67,11079998,13925,0,1678235436,13110.280904339998,473.1960425100042,53562.35138112 2023-03-08,00:30:38.000,67,11079972,13965,0,1678235437,13110.314585890002,11.231307959998958,53562.372342480005 2023-03-08,00:30:39.000,67,11079992,14005,0,1678235438,13110.280904339998,11.252455350004311,53562.3793296 2023-03-08,00:30:40.000,67,11080015,13885,0,1678235439,13110.402157919998,11.238357089998317,53562.46317504001 2023-03-08,00:30:41.000,67,11079970,14045,0,1678235440,13110.395421609988,473.15374773000076,53562.46317504001 2023-03-08,00:30:42.000,67,11080043,14005,0,1678235441,13110.381948989998,11.245406219997676,53562.40029096 2023-03-08,00:30:43.000,67,11080012,14125,0,1678235442,13110.334794820003,11.245406219997676,53562.35138112 2023-03-08,00:30:44.000,67,11080000,13925,0,1678235443,13110.408894229993,473.1819442499982,53562.40029096 2023-03-08,00:30:45.000,67,11080005,13845,0,1678235444,13110.388685299993,473.11850208000396,53562.48413640001 2023-03-08,00:30:46.000,67,11079951,13845,0,1678235445,13110.361740059998,11.273602740002389,53562.421252320004 2023-03-08,00:30:47.000,67,11079938,13925,0,1678235446,13110.368476369993,473.18899338000483,53562.421252320004 2023-03-08,00:30:48.000,67,11079992,13845,0,1678235447,13110.375212679988,935.0973348900006,53562.49811064 2023-03-08,00:30:49.000,67,11080005,13965,0,1678235448,13110.402157919998,473.1960425100042,53562.491123520005 2023-03-08,00:30:50.000,67,11080067,14005,0,1678235449,13110.456048399989,11.252455350004311,53562.51208488001 2023-03-08,00:30:51.000,67,11079977,13805,0,1678235450,13110.388685299993,11.280651870001748,53562.50509776 2023-03-08,00:30:52.000,67,11079994,14085,0,1678235451,13110.287640649993,473.1960425100042,53562.3793296 2023-03-08,00:30:53.000,67,11079984,14005,0,1678235452,13110.355003750003,11.294750130000466,53562.40029096 2023-03-08,00:30:54.000,67,11080009,13885,0,1678235453,13110.348267439993,11.294750130000466,53562.43522656001 2023-03-08,00:30:55.000,67,11079968,13885,0,1678235454,13110.368476369993,11.273602740002389,53562.45618792 2023-03-08,00:30:56.000,67,11080002,14085,0,1678235455,13110.361740059998,473.1466986000014,53562.46317504001 2023-03-08,00:30:57.000,67,11080042,13965,0,1678235456,13110.368476369993,473.1960425100042,53562.40727808 2023-03-08,00:30:58.000,67,11080035,13805,0,1678235457,13110.341531129998,11.280651870001748,53562.35138112 2023-03-08,00:30:59.000,67,11080021,13805,0,1678235458,13110.348267439993,11.238357089998317,53562.4492008 2023-03-08,00:31:00.000,67,11079997,14005,0,1678235459,13110.348267439993,11.25950448000367,53562.41426520001 2023-03-08,00:31:01.000,67,11079991,13885,0,1678235460,13110.166387069992,473.2101407700029,53562.253561440004 2023-03-08,00:31:02.000,67,11079996,13965,0,1678235461,13110.267431719993,11.273602740002389,53562.3793296 2023-03-08,00:31:03.000,67,11079992,14085,0,1678235462,13110.348267439993,11.252455350004311,53562.43522656001 2023-03-08,00:31:04.000,67,11079944,13885,0,1678235463,13110.341531129998,473.1678459899995,53562.41426520001 2023-03-08,00:31:05.000,67,11080017,14045,0,1678235464,13110.348267439993,11.26655361000303,53562.42823944 2023-03-08,00:31:06.000,67,11080012,13925,0,1678235465,13110.307849579993,11.25950448000367,53562.34439400001 2023-03-08,00:31:07.000,67,11080057,13845,0,1678235466,13110.348267439993,11.231307959998958,53562.35836824 2023-03-08,00:31:08.000,67,11080003,13725,0,1678235467,13110.301113269998,11.315897519998543,53562.35138112 2023-03-08,00:31:09.000,67,11079978,13805,0,1678235468,13110.247222789993,11.287701000001107,53562.31644552001 2023-03-08,00:31:10.000,67,11079964,14125,0,1678235469,13110.267431719993,11.26655361000303,53562.372342480005 2023-03-08,00:31:11.000,67,11079996,13925,0,1678235470,13110.240486479997,11.25950448000367,53562.28150992 2023-03-08,00:31:12.000,67,11080011,13965,0,1678235471,13110.314585890002,473.18899338000483,53562.33041976 2023-03-08,00:31:13.000,67,11080037,14005,0,1678235472,13110.247222789993,11.287701000001107,53562.34439400001 2023-03-08,00:31:14.000,67,11080006,14005,0,1678235473,13110.220277549997,11.231307959998958,53562.323432640005 2023-03-08,00:31:15.000,67,11080032,13725,0,1678235474,13110.119232899997,11.245406219997676,53562.22561296001 2023-03-08,00:31:16.000,67,11080032,13965,0,1678235475,13110.099023969997,11.280651870001748,53562.21862584001 2023-03-08,00:31:17.000,67,11079937,14045,0,1678235476,13110.132705520002,473.2101407700029,53562.26753568001 2023-03-08,00:31:18.000,67,11079962,13965,0,1678235477,13110.119232899997,473.1326003400027,53562.28150992 2023-03-08,00:31:19.000,67,11079951,13805,0,1678235478,13110.132705520002,11.203111440001521,53562.34439400001 2023-03-08,00:31:20.000,67,11079976,13845,0,1678235479,13110.159650759997,473.11850208000396,53562.31644552001 2023-03-08,00:31:21.000,67,11079964,13925,0,1678235480,13110.125969209992,11.189013180002803,53562.29548416001 2023-03-08,00:31:22.000,67,11079996,13885,0,1678235481,13110.078815039997,11.224258829999599,53562.21163872 2023-03-08,00:31:23.000,67,11079999,14085,0,1678235482,13110.112496590002,11.146718399999372,53562.24657432001 2023-03-08,00:31:24.000,67,11080027,13925,0,1678235483,13110.045133489992,11.153767529998731,53562.21163872 2023-03-08,00:31:25.000,67,11079990,14085,0,1678235484,13110.105760279992,934.991597940003,53562.21862584001 2023-03-08,00:31:26.000,67,11080022,13925,0,1678235485,13109.964297769991,473.0621090400018,53562.12080616 2023-03-08,00:31:27.000,67,11080021,14045,0,1678235486,13110.038397179997,11.132620140000654,53562.23260008 2023-03-08,00:31:28.000,67,11079996,13965,0,1678235487,13110.018188249996,11.139669270000013,53562.23260008 2023-03-08,00:31:29.000,67,11079970,13925,0,1678235488,13109.937352529996,11.118521880001936,53562.18369024 2023-03-08,00:31:30.000,67,11079975,14045,0,1678235489,13109.971034080001,11.146718399999372,53562.14875464001 2023-03-08,00:31:31.000,67,11080007,14045,0,1678235490,13109.977770389996,11.139669270000013,53562.21163872 2023-03-08,00:31:32.000,67,11079971,14005,0,1678235491,13109.930616220001,11.125571010001295,53562.12779328001 2023-03-08,00:31:33.000,67,11079996,13885,0,1678235492,13109.917143599996,11.16081665999809,53562.17670312001 2023-03-08,00:31:34.000,67,11079996,14165,0,1678235493,13109.91040729,11.125571010001295,53562.169716 2023-03-08,00:31:35.000,67,11079949,13925,0,1678235494,13109.944088839991,473.04096165000374,53562.22561296001 2023-03-08,00:31:36.000,67,11080015,13925,0,1678235495,13109.917143599996,11.076227099998505,53562.169716 2023-03-08,00:31:37.000,67,11079972,14125,0,1678235496,13109.917143599996,11.055079710000427,53562.155741760005 2023-03-08,00:31:38.000,67,11080043,13925,0,1678235497,13109.896934669996,11.104423620003217,53562.155741760005 2023-03-08,00:31:39.000,67,11080019,13885,0,1678235498,13109.86998943,11.104423620003217,53562.18369024 2023-03-08,00:31:40.000,67,11079984,14125,0,1678235499,13109.86998943,11.083276229997864,53562.19067736 2023-03-08,00:31:41.000,67,11080007,13965,0,1678235500,13109.74199953999,472.99161774000095,53561.995038 2023-03-08,00:31:42.000,67,11080018,13925,0,1678235501,13109.816098949996,11.076227099998505,53562.07888344001 2023-03-08,00:31:43.000,67,11079995,13885,0,1678235502,13109.80936264,11.062128839999787,53562.07189632 2023-03-08,00:31:44.000,67,11079985,13965,0,1678235503,13109.84304418999,11.04098145000171,53562.04394784 2023-03-08,00:31:45.000,67,11079917,14045,0,1678235504,13109.80936264,11.076227099998505,53562.106831920006 2023-03-08,00:31:46.000,67,11080042,13725,0,1678235505,13109.816098949996,11.02688319000299,53562.12080616 2023-03-08,00:31:47.000,67,11080017,13965,0,1678235506,13109.795890019996,472.95637209000415,53562.0649092 2023-03-08,00:31:48.000,67,11080003,14245,0,1678235507,13109.70158167999,11.02688319000299,53561.988050880005 2023-03-08,00:31:49.000,67,11079979,14005,0,1678235508,13109.70158167999,11.03393232000235,53562.02298648 2023-03-08,00:31:50.000,67,11080011,14125,0,1678235509,13109.694845369995,11.048030580001068,53561.91119256001 2023-03-08,00:31:51.000,67,11080011,14165,0,1678235510,13109.72852692,11.019834060003632,53562.02298648 2023-03-08,00:31:52.000,67,11079993,13965,0,1678235511,13109.775681089995,11.012784930004273,53562.02997360001 2023-03-08,00:31:53.000,67,11079955,14125,0,1678235512,13109.735263229995,10.970490150000842,53562.00901224001 2023-03-08,00:31:54.000,67,11080023,14005,0,1678235513,13109.816098949996,10.99163753999892,53562.036960720005 2023-03-08,00:31:55.000,67,11079974,14045,0,1678235514,13109.80262632999,11.005735800004913,53562.05093496001 2023-03-08,00:31:56.000,67,11079970,14005,0,1678235515,13109.76894478,11.019834060003632,53562.00901224001 2023-03-08,00:31:57.000,67,11080024,14085,0,1678235516,13109.694845369995,11.005735800004913,53561.96708952 2023-03-08,00:31:58.000,67,11079983,14125,0,1678235517,13109.66116381999,10.963441020001483,53561.988050880005 2023-03-08,00:31:59.000,67,11080004,13885,0,1678235518,13109.60053702999,10.942293630003405,53561.93215392001 2023-03-08,00:32:00.000,67,11080005,14045,0,1678235519,13109.72179060999,472.84358600999985,53561.98106376001 2023-03-08,00:32:01.000,67,11079985,13965,0,1678235520,13109.68810906,472.86473339999793,53562.0649092 2023-03-08,00:32:02.000,67,11080006,14085,0,1678235521,13109.64095488999,472.8576842699986,53562.00202512 2023-03-08,00:32:03.000,67,11079961,13845,0,1678235522,13109.60727334,10.970490150000842,53561.96708952 2023-03-08,00:32:04.000,67,11079967,13925,0,1678235523,13109.614009649995,10.935244500004046,53561.995038 2023-03-08,00:32:05.000,67,11080011,14005,0,1678235524,13109.68137274999,10.949342760002764,53562.02997360001 2023-03-08,00:32:06.000,67,11079997,13885,0,1678235525,13109.60053702999,10.970490150000842,53561.96708952 2023-03-08,00:32:07.000,67,11080018,14165,0,1678235526,13109.593800719995,10.949342760002764,53561.97407664 2023-03-08,00:32:08.000,67,11079976,13965,0,1678235527,13109.56011916999,10.935244500004046,53561.94612816 2023-03-08,00:32:09.000,67,11079980,14045,0,1678235528,13109.60727334,10.928195370004687,53561.995038 2023-03-08,00:32:10.000,67,11079938,14085,0,1678235529,13109.56685548,472.8858807900033,53561.93215392001 2023-03-08,00:32:11.000,67,11079953,13805,0,1678235530,13109.56011916999,10.949342760002764,53561.94612816 2023-03-08,00:32:12.000,67,11079943,14045,0,1678235531,13109.51970130999,10.942293630003405,53561.869269840005 2023-03-08,00:32:13.000,67,11079976,14045,0,1678235532,13109.533173929995,10.949342760002764,53561.93215392001 2023-03-08,00:32:14.000,67,11079991,14045,0,1678235533,13109.45907451999,472.87178253000457,53561.94612816 2023-03-08,00:32:15.000,67,11079954,14085,0,1678235534,13109.452338209994,10.970490150000842,53561.94612816 2023-03-08,00:32:16.000,67,11079993,14045,0,1678235535,13109.41865665999,10.963441020001483,53561.86228272001 2023-03-08,00:32:17.000,67,11079997,14165,0,1678235536,13109.52643762,472.87178253000457,53561.995038 2023-03-08,00:32:18.000,67,11079971,14085,0,1678235537,13109.49949237999,10.98458840999956,53561.97407664 2023-03-08,00:32:19.000,67,11079955,13925,0,1678235538,13109.43886558999,10.977539280000201,53561.89721832 2023-03-08,00:32:20.000,67,11079954,13845,0,1678235539,13109.411920349994,472.8858807900033,53561.939141040006 2023-03-08,00:32:21.000,67,11079976,13885,0,1678235540,13109.45907451999,10.949342760002764,53561.94612816 2023-03-08,00:32:22.000,67,11079964,14045,0,1678235541,13109.411920349994,472.87178253000457,53561.869269840005 2023-03-08,00:32:23.000,67,11079988,13885,0,1678235542,13109.411920349994,10.942293630003405,53561.93215392001 2023-03-08,00:32:24.000,67,11079993,13965,0,1678235543,13109.41865665999,472.84358600999985,53561.84830848 2023-03-08,00:32:25.000,67,11079985,13965,0,1678235544,13109.45907451999,10.942293630003405,53561.94612816 2023-03-08,00:32:26.000,67,11079938,13845,0,1678235545,13109.45907451999,10.892949720000615,53561.9251668 2023-03-08,00:32:27.000,67,11079917,13925,0,1678235546,13109.425392969999,10.942293630003405,53561.89023120001 2023-03-08,00:32:28.000,67,11079980,13845,0,1678235547,13109.317612009989,10.914097109998693,53561.79241152001 2023-03-08,00:32:29.000,67,11079961,13885,0,1678235548,13109.358029869989,472.8224386200018,53561.79939864 2023-03-08,00:32:30.000,67,11079999,14045,0,1678235549,13109.364766179999,10.871802330002538,53561.87625696 2023-03-08,00:32:31.000,67,11079983,13765,0,1678235550,13109.344557249999,472.8153894900024,53561.80638576 2023-03-08,00:32:32.000,67,11080002,13925,0,1678235551,13109.351293559994,10.907047979999334,53561.83433424 2023-03-08,00:32:33.000,67,11079985,14085,0,1678235552,13109.378238799989,10.878851460001897,53561.89023120001 2023-03-08,00:32:34.000,67,11079955,14045,0,1678235553,13109.371502489994,10.85065494000446,53561.84830848 2023-03-08,00:32:35.000,67,11079968,14085,0,1678235554,13109.344557249999,10.878851460001897,53561.84830848 2023-03-08,00:32:36.000,67,11079982,14085,0,1678235555,13109.317612009989,10.871802330002538,53561.76446304001 2023-03-08,00:32:37.000,67,11079978,14045,0,1678235556,13109.310875699994,934.660288830004,53561.771450160006 2023-03-08,00:32:38.000,67,11080003,13845,0,1678235557,13109.283930459998,10.85065494000446,53561.77843728 2023-03-08,00:32:39.000,67,11080016,13885,0,1678235558,13109.371502489994,10.829507549999107,53561.84830848 2023-03-08,00:32:40.000,67,11079969,13925,0,1678235559,13109.364766179999,10.864753200003179,53561.81337288001 2023-03-08,00:32:41.000,67,11079996,13845,0,1678235560,13109.351293559994,10.822458419999748,53561.820360000005 2023-03-08,00:32:42.000,67,11079984,13685,0,1678235561,13109.351293559994,10.836556679998466,53561.79241152001 2023-03-08,00:32:43.000,67,11079971,13925,0,1678235562,13109.364766179999,472.7519473200009,53561.79939864 2023-03-08,00:32:44.000,67,11079979,14005,0,1678235563,13109.384975109999,472.7519473200009,53561.79241152001 2023-03-08,00:32:45.000,67,11080001,13885,0,1678235564,13109.378238799989,10.80131103000167,53561.771450160006 2023-03-08,00:32:46.000,67,11080005,13965,0,1678235565,13109.304139389998,10.80131103000167,53561.73651456 2023-03-08,00:32:47.000,67,11080023,13845,0,1678235566,13109.331084629994,10.815409290000389,53561.750488800004 2023-03-08,00:32:48.000,67,11080019,13845,0,1678235567,13109.358029869989,472.68145602000004,53561.80638576 2023-03-08,00:32:49.000,67,11080000,13885,0,1678235568,13109.39844772999,10.80131103000167,53561.87625696 2023-03-08,00:32:50.000,67,11079907,13885,0,1678235569,13109.364766179999,10.794261900002311,53561.87625696 2023-03-08,00:32:51.000,67,11079980,13965,0,1678235570,13109.337820939989,472.69555427999876,53561.77843728 2023-03-08,00:32:52.000,67,11079996,13885,0,1678235571,13109.364766179999,10.80131103000167,53561.81337288001 2023-03-08,00:32:53.000,67,11079993,13925,0,1678235572,13109.324348319999,472.7237508000035,53561.750488800004 2023-03-08,00:32:54.000,67,11079986,14005,0,1678235573,13109.331084629994,472.68145602000004,53561.750488800004 2023-03-08,00:32:55.000,67,11080011,13765,0,1678235574,13109.230039979993,472.6744068900007,53561.66664336 2023-03-08,00:32:56.000,67,11079954,13925,0,1678235575,13109.364766179999,10.794261900002311,53561.73651456 2023-03-08,00:32:57.000,67,11079969,13805,0,1678235576,13109.364766179999,472.6744068900007,53561.79241152001 2023-03-08,00:32:58.000,67,11079954,13925,0,1678235577,13109.358029869989,472.7026034099981,53561.83433424 2023-03-08,00:32:59.000,67,11079985,13885,0,1678235578,13109.290666769994,472.68145602000004,53561.7854244 2023-03-08,00:33:00.000,67,11079976,13885,0,1678235579,13109.263721529998,472.6744068900007,53561.74350168001 2023-03-08,00:33:01.000,67,11080004,13925,0,1678235580,13109.331084629994,10.787212770002952,53561.75747592 2023-03-08,00:33:02.000,67,11080000,14005,0,1678235581,13109.331084629994,10.787212770002952,53561.75747592 2023-03-08,00:33:03.000,67,11079997,14045,0,1678235582,13109.196358429988,10.80131103000167,53561.63869488 2023-03-08,00:33:04.000,67,11079997,14005,0,1678235583,13109.337820939989,472.6532595000026,53561.77843728 2023-03-08,00:33:05.000,67,11080018,13925,0,1678235584,13109.344557249999,10.75196711999888,53561.84132136001 2023-03-08,00:33:06.000,67,11079967,13965,0,1678235585,13109.384975109999,10.75196711999888,53561.82734712 2023-03-08,00:33:07.000,67,11079991,14005,0,1678235586,13109.371502489994,472.66030863000196,53561.77843728 2023-03-08,00:33:08.000,67,11079970,13765,0,1678235587,13109.324348319999,10.80836016000103,53561.72254032001 2023-03-08,00:33:09.000,67,11079977,13925,0,1678235588,13109.304139389998,10.794261900002311,53561.75747592 2023-03-08,00:33:10.000,67,11079966,13925,0,1678235589,13109.310875699994,472.6885051499994,53561.80638576 2023-03-08,00:33:11.000,67,11080041,13765,0,1678235590,13109.230039979993,10.794261900002311,53561.67363048001 2023-03-08,00:33:12.000,67,11079937,13965,0,1678235591,13109.331084629994,10.780163640003593,53561.771450160006 2023-03-08,00:33:13.000,67,11079959,13885,0,1678235592,13109.317612009989,10.744917989999522,53561.771450160006 2023-03-08,00:33:14.000,67,11079958,13965,0,1678235593,13109.256985219989,10.737868860000162,53561.70856608 2023-03-08,00:33:15.000,67,11079942,14165,0,1678235594,13109.331084629994,934.6250431799999,53561.72952744 2023-03-08,00:33:16.000,67,11079969,13965,0,1678235595,13109.304139389998,10.744917989999522,53561.750488800004 2023-03-08,00:33:17.000,67,11080045,14045,0,1678235596,13109.324348319999,472.6744068900007,53561.72952744 2023-03-08,00:33:18.000,67,11080034,13845,0,1678235597,13109.331084629994,10.737868860000162,53561.79241152001 2023-03-08,00:33:19.000,67,11079944,13845,0,1678235598,13109.384975109999,472.6744068900007,53561.771450160006 2023-03-08,00:33:20.000,67,11079974,13885,0,1678235599,13109.432129279994,10.709672340002726,53561.77843728 2023-03-08,00:33:21.000,67,11080007,14245,0,1678235600,13109.317612009989,472.6885051499994,53561.71555320001 2023-03-08,00:33:22.000,67,11079999,14085,0,1678235601,13109.378238799989,10.730819730000803,53561.75747592 2023-03-08,00:33:23.000,67,11080020,14245,0,1678235602,13109.384975109999,934.5897975300031,53561.77843728 2023-03-08,00:33:24.000,67,11079959,13925,0,1678235603,13109.324348319999,10.780163640003593,53561.72952744 2023-03-08,00:33:25.000,67,11080000,13925,0,1678235604,13109.391711419994,1396.5263355600036,53561.72254032001 2023-03-08,00:33:26.000,67,11080003,13885,0,1678235605,13109.304139389998,10.773114510004234,53561.70856608 2023-03-08,00:33:27.000,67,11079979,14005,0,1678235606,13109.371502489994,472.70965254000475,53561.73651456 2023-03-08,00:33:28.000,67,11079974,13885,0,1678235607,13109.378238799989,10.75901624999824,53561.79939864 2023-03-08,00:33:29.000,67,11079988,13965,0,1678235608,13109.445601899999,10.773114510004234,53561.83433424 2023-03-08,00:33:30.000,67,11079984,13805,0,1678235609,13109.358029869989,10.80131103000167,53561.750488800004 2023-03-08,00:33:31.000,67,11080000,13725,0,1678235610,13109.331084629994,10.787212770002952,53561.79939864 2023-03-08,00:33:32.000,67,11080008,13885,0,1678235611,13109.317612009989,10.794261900002311,53561.74350168001 2023-03-08,00:33:33.000,67,11080034,13925,0,1678235612,13109.317612009989,10.787212770002952,53561.72254032001 2023-03-08,00:33:34.000,67,11079984,13885,0,1678235613,13109.337820939989,472.7167016700041,53561.74350168001 2023-03-08,00:33:35.000,67,11080021,13885,0,1678235614,13109.425392969999,10.822458419999748,53561.76446304001 2023-03-08,00:33:36.000,67,11079994,13965,0,1678235615,13109.425392969999,10.85065494000446,53561.79939864 2023-03-08,00:33:37.000,67,11080016,13765,0,1678235616,13109.452338209994,10.787212770002952,53561.7854244 2023-03-08,00:33:38.000,67,11080043,13885,0,1678235617,13109.445601899999,10.836556679998466,53561.81337288001 2023-03-08,00:33:39.000,67,11079974,14005,0,1678235618,13109.39844772999,10.829507549999107,53561.72952744 2023-03-08,00:33:40.000,67,11080016,13925,0,1678235619,13109.405184039999,10.829507549999107,53561.74350168001 2023-03-08,00:33:41.000,67,11079986,13565,0,1678235620,13109.391711419994,472.7519473200009,53561.77843728 2023-03-08,00:33:42.000,67,11079991,13885,0,1678235621,13109.39844772999,10.864753200003179,53561.65965624 2023-03-08,00:33:43.000,67,11079981,13965,0,1678235622,13109.405184039999,472.7871929699977,53561.66664336 2023-03-08,00:33:44.000,67,11079985,13765,0,1678235623,13109.49949237999,10.822458419999748,53561.76446304001 2023-03-08,00:33:45.000,67,11080027,13805,0,1678235624,13109.47928344999,10.836556679998466,53561.72952744 2023-03-08,00:33:46.000,67,11080063,13725,0,1678235625,13109.50622869,10.822458419999748,53561.80638576 2023-03-08,00:33:47.000,67,11079968,13765,0,1678235626,13109.512964999994,10.843605809997825,53561.80638576 2023-03-08,00:33:48.000,67,11080067,13725,0,1678235627,13109.472547139994,10.829507549999107,53561.66664336 2023-03-08,00:33:49.000,67,11079989,13805,0,1678235628,13109.51970130999,10.822458419999748,53561.64568200001 2023-03-08,00:33:50.000,67,11079994,13725,0,1678235629,13109.47928344999,934.646190569998,53561.68760472 2023-03-08,00:33:51.000,67,11079987,13765,0,1678235630,13109.553382859995,10.780163640003593,53561.65965624 2023-03-08,00:33:52.000,67,11079967,13925,0,1678235631,13109.56011916999,10.815409290000389,53561.71555320001 2023-03-08,00:33:53.000,67,11080036,14045,0,1678235632,13109.62074595999,10.815409290000389,53561.73651456 2023-03-08,00:33:54.000,67,11080024,13925,0,1678235633,13109.614009649995,472.73079993000283,53561.65965624 2023-03-08,00:33:55.000,67,11080036,14125,0,1678235634,13109.62748227,10.787212770002952,53561.68760472 2023-03-08,00:33:56.000,67,11080011,13885,0,1678235635,13109.614009649995,472.6885051499994,53561.74350168001 2023-03-08,00:33:57.000,67,11079989,14045,0,1678235636,13109.654427509995,10.773114510004234,53561.61773352 2023-03-08,00:33:58.000,67,11079958,13965,0,1678235637,13109.674636439995,472.6885051499994,53561.73651456 2023-03-08,00:33:59.000,67,11079968,13725,0,1678235638,13109.715054299995,472.70965254000475,53561.69459184001 2023-03-08,00:34:00.000,67,11080039,13925,0,1678235639,13109.795890019996,10.794261900002311,53561.75747592 2023-03-08,00:34:01.000,67,11079981,13925,0,1678235640,13109.795890019996,934.6532397000046,53561.7854244 2023-03-08,00:34:02.000,67,11079977,13685,0,1678235641,13109.72852692,10.815409290000389,53561.701578960005 2023-03-08,00:34:03.000,67,11080021,13765,0,1678235642,13109.775681089995,472.7519473200009,53561.74350168001 2023-03-08,00:34:04.000,67,11080032,13805,0,1678235643,13109.82283525999,472.6885051499994,53561.73651456 2023-03-08,00:34:05.000,67,11080007,13725,0,1678235644,13109.795890019996,472.7167016700041,53561.701578960005 2023-03-08,00:34:06.000,67,11079979,14125,0,1678235645,13109.84304418999,472.7237508000035,53561.75747592 2023-03-08,00:34:07.000,67,11079980,13885,0,1678235646,13109.816098949996,472.7026034099981,53561.75747592 2023-03-08,00:34:08.000,67,11080013,13845,0,1678235647,13109.863253119991,472.7237508000035,53561.750488800004 2023-03-08,00:34:09.000,67,11080025,13805,0,1678235648,13109.863253119991,10.787212770002952,53561.69459184001 2023-03-08,00:34:10.000,67,11079958,13965,0,1678235649,13109.917143599996,10.780163640003593,53561.79939864 2023-03-08,00:34:11.000,67,11079979,13765,0,1678235650,13109.923879909991,1396.5192864300043,53561.69459184001 2023-03-08,00:34:12.000,67,11080048,13965,0,1678235651,13109.883462049991,10.75196711999888,53561.74350168001 2023-03-08,00:34:13.000,67,11080006,13885,0,1678235652,13109.903670979991,472.6885051499994,53561.750488800004 2023-03-08,00:34:14.000,67,11080007,13925,0,1678235653,13109.997979319996,10.80131103000167,53561.73651456 2023-03-08,00:34:15.000,67,11079967,13645,0,1678235654,13109.957561459996,10.787212770002952,53561.77843728 2023-03-08,00:34:16.000,67,11079967,13885,0,1678235655,13110.092287660002,10.80836016000103,53561.869269840005 2023-03-08,00:34:17.000,67,11080003,13805,0,1678235656,13110.072078730002,472.69555427999876,53561.84132136001 2023-03-08,00:34:18.000,67,11080003,14005,0,1678235657,13110.045133489992,10.794261900002311,53561.83433424 2023-03-08,00:34:19.000,67,11079991,14005,0,1678235658,13110.058606109997,10.80836016000103,53561.77843728 2023-03-08,00:34:20.000,67,11080000,14085,0,1678235659,13110.072078730002,10.80836016000103,53561.74350168001 2023-03-08,00:34:21.000,67,11079992,13845,0,1678235660,13110.051869800001,472.7237508000035,53561.73651456 2023-03-08,00:34:22.000,67,11079964,13925,0,1678235661,13110.045133489992,10.843605809997825,53561.79241152001 2023-03-08,00:34:23.000,67,11079985,13805,0,1678235662,13110.139441829997,10.864753200003179,53561.76446304001 2023-03-08,00:34:24.000,67,11080008,13845,0,1678235663,13110.233750170002,10.829507549999107,53561.8552956 2023-03-08,00:34:25.000,67,11079997,13725,0,1678235664,13110.233750170002,10.836556679998466,53561.84830848 2023-03-08,00:34:26.000,67,11080009,13765,0,1678235665,13110.260695409997,472.78014383999835,53561.869269840005 2023-03-08,00:34:27.000,67,11080026,13845,0,1678235666,13110.233750170002,10.85770407000382,53561.77843728 2023-03-08,00:34:28.000,67,11079999,13965,0,1678235667,13110.253959100002,10.878851460001897,53561.7854244 2023-03-08,00:34:29.000,67,11080005,14245,0,1678235668,13110.220277549997,10.935244500004046,53561.76446304001 2023-03-08,00:34:30.000,67,11080011,13925,0,1678235669,13110.307849579993,10.892949720000615,53561.869269840005 2023-03-08,00:34:31.000,67,11080011,13725,0,1678235670,13110.334794820003,10.928195370004687,53561.84830848 2023-03-08,00:34:32.000,67,11080013,13765,0,1678235671,13110.260695409997,472.82948775000114,53561.84132136001 2023-03-08,00:34:33.000,67,11080022,13725,0,1678235672,13110.328058509993,10.949342760002764,53561.8552956 2023-03-08,00:34:34.000,67,11080054,13885,0,1678235673,13110.361740059998,10.928195370004687,53561.918179680004 2023-03-08,00:34:35.000,67,11080014,13845,0,1678235674,13110.287640649993,10.928195370004687,53561.87625696 2023-03-08,00:34:36.000,67,11080008,13885,0,1678235675,13110.355003750003,10.942293630003405,53561.93215392001 2023-03-08,00:34:37.000,67,11080021,13925,0,1678235676,13110.301113269998,472.84358600999985,53561.90420544 2023-03-08,00:34:38.000,67,11079992,13685,0,1678235677,13110.307849579993,10.942293630003405,53561.83433424 2023-03-08,00:34:39.000,67,11080017,13845,0,1678235678,13110.388685299993,10.914097109998693,53561.9251668 2023-03-08,00:34:40.000,67,11080017,13765,0,1678235679,13110.395421609988,472.8576842699986,53561.96010240001 2023-03-08,00:34:41.000,67,11079948,14045,0,1678235680,13110.388685299993,10.949342760002764,53561.94612816 2023-03-08,00:34:42.000,67,11080002,14005,0,1678235681,13110.355003750003,10.942293630003405,53561.939141040006 2023-03-08,00:34:43.000,67,11079982,14125,0,1678235682,13110.381948989998,10.935244500004046,53561.918179680004 2023-03-08,00:34:44.000,67,11080024,14005,0,1678235683,13110.381948989998,10.942293630003405,53561.918179680004 2023-03-08,00:34:45.000,67,11079999,13845,0,1678235684,13110.381948989998,10.956391890002124,53561.90420544 2023-03-08,00:34:46.000,67,11079955,13805,0,1678235685,13110.388685299993,10.963441020001483,53561.939141040006 2023-03-08,00:34:47.000,67,11079998,13805,0,1678235686,13110.375212679988,10.963441020001483,53561.87625696 2023-03-08,00:34:48.000,67,11079963,14005,0,1678235687,13110.348267439993,10.942293630003405,53561.939141040006 2023-03-08,00:34:49.000,67,11079984,13725,0,1678235688,13110.388685299993,10.935244500004046,53561.988050880005 2023-03-08,00:34:50.000,67,11080012,13885,0,1678235689,13110.388685299993,472.8224386200018,53561.97407664 2023-03-08,00:34:51.000,67,11079977,13805,0,1678235690,13110.348267439993,10.949342760002764,53561.918179680004 2023-03-08,00:34:52.000,67,11080013,13885,0,1678235691,13110.334794820003,10.935244500004046,53561.91119256001 2023-03-08,00:34:53.000,67,11079996,13885,0,1678235692,13110.314585890002,10.949342760002764,53561.89721832 2023-03-08,00:34:54.000,67,11080029,13725,0,1678235693,13110.395421609988,10.935244500004046,53561.95311528 2023-03-08,00:34:55.000,67,11079995,13925,0,1678235694,13110.375212679988,472.84358600999985,53562.02298648 2023-03-08,00:34:56.000,67,11079967,13765,0,1678235695,13110.361740059998,472.84358600999985,53561.94612816 2023-03-08,00:34:57.000,67,11079924,13725,0,1678235696,13110.388685299993,472.84358600999985,53561.88324408001 2023-03-08,00:34:58.000,67,11079974,13805,0,1678235697,13110.402157919998,10.949342760002764,53561.96010240001 2023-03-08,00:34:59.000,67,11079984,13805,0,1678235698,13110.355003750003,472.86473339999793,53561.90420544 2023-03-08,00:35:00.000,67,11080029,13845,0,1678235699,13110.408894229993,10.963441020001483,53561.89023120001 2023-03-08,00:35:01.000,67,11080000,13885,0,1678235700,13110.415630539988,11.02688319000299,53561.9251668 2023-03-08,00:35:02.000,67,11079990,13965,0,1678235701,13110.368476369993,11.005735800004913,53561.89721832 2023-03-08,00:35:03.000,67,11079978,13925,0,1678235702,13110.334794820003,472.9845686100016,53561.81337288001 2023-03-08,00:35:04.000,67,11079960,13925,0,1678235703,13110.375212679988,472.9493229600048,53561.94612816 2023-03-08,00:35:05.000,67,11079985,13845,0,1678235704,13110.388685299993,10.998686669998278,53561.93215392001 2023-03-08,00:35:06.000,67,11080027,13765,0,1678235705,13110.415630539988,11.019834060003632,53561.995038 2023-03-08,00:35:07.000,67,11079969,13845,0,1678235706,13110.381948989998,11.048030580001068,53561.93215392001 2023-03-08,00:35:08.000,67,11079968,13885,0,1678235707,13110.402157919998,472.95637209000415,53561.93215392001 2023-03-08,00:35:09.000,67,11080004,13845,0,1678235708,13110.408894229993,11.04098145000171,53561.988050880005 2023-03-08,00:35:10.000,67,11080020,14005,0,1678235709,13110.314585890002,11.062128839999787,53561.869269840005 2023-03-08,00:35:11.000,67,11080009,13765,0,1678235710,13110.388685299993,11.048030580001068,53562.01599936 2023-03-08,00:35:12.000,67,11080043,13885,0,1678235711,13110.408894229993,11.055079710000427,53562.036960720005 2023-03-08,00:35:13.000,67,11079953,13805,0,1678235712,13110.381948989998,473.012765129999,53562.036960720005 2023-03-08,00:35:14.000,67,11080050,13925,0,1678235713,13110.388685299993,11.083276229997864,53561.90420544 2023-03-08,00:35:15.000,67,11079995,13925,0,1678235714,13110.334794820003,11.048030580001068,53561.93215392001 2023-03-08,00:35:16.000,67,11080031,13925,0,1678235715,13110.402157919998,11.055079710000427,53561.98106376001 2023-03-08,00:35:17.000,67,11079996,13885,0,1678235716,13110.395421609988,11.055079710000427,53561.94612816 2023-03-08,00:35:18.000,67,11080017,13885,0,1678235717,13110.462784709998,11.055079710000427,53561.97407664 2023-03-08,00:35:19.000,67,11080019,14005,0,1678235718,13110.476257329989,11.055079710000427,53562.00202512 2023-03-08,00:35:20.000,67,11079996,13965,0,1678235719,13110.469521019993,11.03393232000235,53561.95311528 2023-03-08,00:35:21.000,67,11080045,14005,0,1678235720,13110.476257329989,11.02688319000299,53561.96708952 2023-03-08,00:35:22.000,67,11080045,13845,0,1678235721,13110.456048399989,472.97047035000287,53561.939141040006 2023-03-08,00:35:23.000,67,11080005,13925,0,1678235722,13110.361740059998,472.94227382999816,53561.88324408001 2023-03-08,00:35:24.000,67,11080001,13765,0,1678235723,13110.422366849998,472.99161774000095,53561.939141040006 2023-03-08,00:35:25.000,67,11080010,13845,0,1678235724,13110.375212679988,472.95637209000415,53561.90420544 2023-03-08,00:35:26.000,67,11080044,13765,0,1678235725,13110.415630539988,11.019834060003632,53561.918179680004 2023-03-08,00:35:27.000,67,11079989,14005,0,1678235726,13110.442575779998,472.92817556999944,53561.96708952 2023-03-08,00:35:28.000,67,11080018,13885,0,1678235727,13110.442575779998,11.005735800004913,53561.97407664 2023-03-08,00:35:29.000,67,11079959,13925,0,1678235728,13110.442575779998,11.012784930004273,53561.95311528 2023-03-08,00:35:30.000,67,11079996,14085,0,1678235729,13110.449312089993,10.921146239998052,53561.93215392001 2023-03-08,00:35:31.000,67,11080069,13805,0,1678235730,13110.435839469988,472.8365368800005,53561.90420544 2023-03-08,00:35:32.000,67,11079963,13845,0,1678235731,13110.355003750003,1396.7096129400015,53561.87625696 2023-03-08,00:35:33.000,67,11079964,13725,0,1678235732,13110.388685299993,10.956391890002124,53561.918179680004 2023-03-08,00:35:34.000,67,11080062,14005,0,1678235733,13110.361740059998,1396.7025638100022,53561.87625696 2023-03-08,00:35:35.000,67,11080001,14005,0,1678235734,13110.422366849998,10.914097109998693,53561.988050880005 2023-03-08,00:35:36.000,67,11080028,14005,0,1678235735,13110.395421609988,10.928195370004687,53561.96010240001 2023-03-08,00:35:37.000,67,11080019,13925,0,1678235736,13110.388685299993,472.8153894900024,53561.988050880005 2023-03-08,00:35:38.000,67,11080007,14045,0,1678235737,13110.381948989998,472.8224386200018,53561.9251668 2023-03-08,00:35:39.000,67,11080030,13885,0,1678235738,13110.368476369993,10.892949720000615,53561.91119256001 2023-03-08,00:35:40.000,67,11079968,13845,0,1678235739,13110.321322199998,934.7448783900036,53561.86228272001 2023-03-08,00:35:41.000,67,11080012,13805,0,1678235740,13110.388685299993,934.7166818699989,53561.94612816 2023-03-08,00:35:42.000,67,11079943,13965,0,1678235741,13110.307849579993,472.7871929699977,53561.8552956 2023-03-08,00:35:43.000,67,11079951,13925,0,1678235742,13110.328058509993,10.885900590001256,53561.89721832 2023-03-08,00:35:44.000,67,11080004,13765,0,1678235743,13110.280904339998,472.80834036000306,53561.8552956 2023-03-08,00:35:45.000,67,11080000,13965,0,1678235744,13110.361740059998,10.892949720000615,53562.00901224001 2023-03-08,00:35:46.000,67,11080036,13725,0,1678235745,13110.341531129998,10.878851460001897,53561.98106376001 2023-03-08,00:35:47.000,67,11080030,14005,0,1678235746,13110.301113269998,10.878851460001897,53562.00901224001 2023-03-08,00:35:48.000,67,11079985,13805,0,1678235747,13110.280904339998,10.843605809997825,53561.9251668 2023-03-08,00:35:49.000,67,11080021,13925,0,1678235748,13110.267431719993,472.7660455799996,53561.918179680004 2023-03-08,00:35:50.000,67,11080000,13805,0,1678235749,13110.280904339998,10.843605809997825,53561.988050880005 2023-03-08,00:35:51.000,67,11079986,13965,0,1678235750,13110.213541240002,10.885900590001256,53561.83433424 2023-03-08,00:35:52.000,67,11079973,13765,0,1678235751,13110.253959100002,10.836556679998466,53561.97407664 2023-03-08,00:35:53.000,67,11080025,13805,0,1678235752,13110.287640649993,10.85065494000446,53561.97407664 2023-03-08,00:35:54.000,67,11079982,14045,0,1678235753,13110.280904339998,10.836556679998466,53561.95311528 2023-03-08,00:35:55.000,67,11080026,13565,0,1678235754,13110.267431719993,934.6532397000046,53561.93215392001 2023-03-08,00:35:56.000,67,11080013,13725,0,1678235755,13110.206804929992,472.7237508000035,53561.918179680004 2023-03-08,00:35:57.000,67,11079984,13925,0,1678235756,13110.152914450002,472.78014383999835,53561.820360000005 2023-03-08,00:35:58.000,67,11080021,13725,0,1678235757,13110.253959100002,472.74489819000155,53561.89023120001 2023-03-08,00:35:59.000,67,11080078,13845,0,1678235758,13110.233750170002,10.794261900002311,53561.88324408001 2023-03-08,00:36:00.000,67,11080010,14085,0,1678235759,13110.274168030002,10.822458419999748,53561.97407664 2023-03-08,00:36:01.000,67,11079962,14045,0,1678235760,13110.260695409997,10.836556679998466,53561.97407664 2023-03-08,00:36:02.000,67,11080034,13925,0,1678235761,13110.260695409997,472.70965254000475,53561.9251668 2023-03-08,00:36:03.000,67,11079983,13885,0,1678235762,13110.206804929992,472.7026034099981,53561.84132136001 2023-03-08,00:36:04.000,67,11079986,13805,0,1678235763,13110.233750170002,10.787212770002952,53561.89721832 2023-03-08,00:36:05.000,67,11080012,13725,0,1678235764,13110.253959100002,10.75901624999824,53561.9251668 2023-03-08,00:36:06.000,67,11080016,14205,0,1678235765,13110.233750170002,10.794261900002311,53561.95311528 2023-03-08,00:36:07.000,67,11079997,14045,0,1678235766,13110.233750170002,10.787212770002952,53561.89721832 2023-03-08,00:36:08.000,67,11080014,13845,0,1678235767,13110.280904339998,472.6885051499994,53561.869269840005 2023-03-08,00:36:09.000,67,11080008,13925,0,1678235768,13110.321322199998,472.66030863000196,53561.94612816 2023-03-08,00:36:10.000,67,11079979,14085,0,1678235769,13110.307849579993,10.737868860000162,53561.96708952 2023-03-08,00:36:11.000,67,11079979,13685,0,1678235770,13110.186595999992,472.68145602000004,53561.869269840005 2023-03-08,00:36:12.000,67,11079989,13885,0,1678235771,13110.267431719993,10.773114510004234,53561.86228272001 2023-03-08,00:36:13.000,67,11080006,13925,0,1678235772,13110.253959100002,10.75196711999888,53561.84830848 2023-03-08,00:36:14.000,67,11079958,14005,0,1678235773,13110.307849579993,472.7167016700041,53561.89721832 2023-03-08,00:36:15.000,67,11080013,13765,0,1678235774,13110.314585890002,10.75196711999888,53561.918179680004 2023-03-08,00:36:16.000,67,11079963,14005,0,1678235775,13110.307849579993,10.75196711999888,53561.939141040006 2023-03-08,00:36:17.000,67,11079997,14085,0,1678235776,13110.287640649993,10.716721470002085,53561.9251668 2023-03-08,00:36:18.000,67,11079996,14005,0,1678235777,13110.341531129998,472.6532595000026,53561.98106376001 2023-03-08,00:36:19.000,67,11079984,13805,0,1678235778,13110.355003750003,10.737868860000162,53561.94612816 2023-03-08,00:36:20.000,67,11080003,13725,0,1678235779,13110.301113269998,10.75901624999824,53561.91119256001 2023-03-08,00:36:21.000,67,11079973,13885,0,1678235780,13110.375212679988,10.744917989999522,53561.918179680004 2023-03-08,00:36:22.000,67,11080005,13885,0,1678235781,13110.341531129998,934.5756992700044,53561.820360000005 2023-03-08,00:36:23.000,67,11080020,14325,0,1678235782,13110.361740059998,10.709672340002726,53561.84132136001 2023-03-08,00:36:24.000,67,11080014,13965,0,1678235783,13110.415630539988,10.723770600001444,53561.939141040006 2023-03-08,00:36:25.000,67,11080016,13845,0,1678235784,13110.388685299993,10.737868860000162,53561.918179680004 2023-03-08,00:36:26.000,67,11080029,13605,0,1678235785,13110.375212679988,10.75901624999824,53561.918179680004 2023-03-08,00:36:27.000,67,11080015,13965,0,1678235786,13110.334794820003,934.6038957900018,53561.87625696 2023-03-08,00:36:28.000,67,11079969,14005,0,1678235787,13110.375212679988,934.5827484000038,53561.87625696 2023-03-08,00:36:29.000,67,11079982,14005,0,1678235788,13110.361740059998,472.66030863000196,53561.87625696 2023-03-08,00:36:30.000,67,11079970,14125,0,1678235789,13110.408894229993,10.723770600001444,53561.84830848 2023-03-08,00:36:31.000,67,11079996,13925,0,1678235790,13110.355003750003,10.766065380004875,53561.8552956 2023-03-08,00:36:32.000,67,11080004,13925,0,1678235791,13110.361740059998,472.6532595000026,53561.84132136001 2023-03-08,00:36:33.000,67,11079990,13885,0,1678235792,13110.429103159993,10.730819730000803,53561.96010240001 2023-03-08,00:36:34.000,67,11080023,13805,0,1678235793,13110.435839469988,472.6250629799979,53561.939141040006 2023-03-08,00:36:35.000,67,11080063,13885,0,1678235794,13110.429103159993,472.6321121100045,53561.93215392001 2023-03-08,00:36:36.000,67,11080036,14005,0,1678235795,13110.435839469988,10.744917989999522,53561.89721832 2023-03-08,00:36:37.000,67,11080011,13725,0,1678235796,13110.442575779998,10.688524950004648,53561.87625696 2023-03-08,00:36:38.000,67,11080026,13725,0,1678235797,13110.489729949993,10.702623210003367,53561.96010240001 2023-03-08,00:36:39.000,67,11080012,13845,0,1678235798,13110.469521019993,10.681475819998013,53561.88324408001 2023-03-08,00:36:40.000,67,11079984,13925,0,1678235799,13110.530147809994,10.709672340002726,53561.97407664 2023-03-08,00:36:41.000,67,11079984,13805,0,1678235800,13110.509938879994,10.695574080004008,53561.91119256001 2023-03-08,00:36:42.000,67,11080010,13965,0,1678235801,13110.469521019993,472.5898173300011,53561.84830848 2023-03-08,00:36:43.000,67,11080018,14085,0,1678235802,13110.489729949993,10.681475819998013,53561.83433424 2023-03-08,00:36:44.000,67,11079970,13965,0,1678235803,13110.435839469988,10.688524950004648,53561.79939864 2023-03-08,00:36:45.000,67,11079985,14165,0,1678235804,13110.536884119989,10.674426689998654,53561.86228272001 2023-03-08,00:36:46.000,67,11079977,13965,0,1678235805,13110.563829359999,472.58276820000174,53561.9251668 2023-03-08,00:36:47.000,67,11080011,13845,0,1678235806,13110.570565669994,10.674426689998654,53561.89023120001 2023-03-08,00:36:48.000,67,11080024,13845,0,1678235807,13110.550356739994,10.681475819998013,53561.91119256001 2023-03-08,00:36:49.000,67,11080021,13765,0,1678235808,13110.597510909989,472.5898173300011,53561.89023120001 2023-03-08,00:36:50.000,67,11080030,13925,0,1678235809,13110.61771983999,472.59686646000046,53561.90420544 2023-03-08,00:36:51.000,67,11079961,13805,0,1678235810,13110.624456149999,472.59686646000046,53561.86228272001 2023-03-08,00:36:52.000,67,11079978,13805,0,1678235811,13110.63792876999,10.639181040001858,53561.82734712 2023-03-08,00:36:53.000,67,11079997,14045,0,1678235812,13110.651401389994,10.646230170001218,53561.88324408001 2023-03-08,00:36:54.000,67,11079975,14085,0,1678235813,13110.590774599994,10.716721470002085,53561.80638576 2023-03-08,00:36:55.000,67,11079987,13725,0,1678235814,13110.65813769999,10.681475819998013,53561.88324408001 2023-03-08,00:36:56.000,67,11080032,13965,0,1678235815,13110.644665079999,10.674426689998654,53561.869269840005 2023-03-08,00:36:57.000,67,11079997,13925,0,1678235816,13110.732237109994,934.4770114499988,53561.93215392001 2023-03-08,00:36:58.000,67,11080011,13925,0,1678235817,13110.75918234999,10.660328429999936,53561.93215392001 2023-03-08,00:36:59.000,67,11080014,13725,0,1678235818,13110.76591866,10.695574080004008,53561.89721832 2023-03-08,00:37:00.000,67,11079995,13965,0,1678235819,13110.76591866,472.53342428999895,53561.918179680004 2023-03-08,00:37:01.000,67,11080004,13845,0,1678235820,13110.73897341999,10.639181040001858,53561.91119256001 2023-03-08,00:37:02.000,67,11079994,13885,0,1678235821,13110.792863899995,10.610984520004422,53561.89023120001 2023-03-08,00:37:03.000,67,11080000,13925,0,1678235822,13110.792863899995,10.618033650003781,53561.869269840005 2023-03-08,00:37:04.000,67,11079999,14045,0,1678235823,13110.88043592999,472.5263751599996,53561.91119256001 2023-03-08,00:37:05.000,67,11079954,13885,0,1678235824,13110.873699619995,10.603935389997787,53561.93215392001 2023-03-08,00:37:06.000,67,11079945,13765,0,1678235825,13110.84675438,10.62508278000314,53561.939141040006 2023-03-08,00:37:07.000,67,11079961,14005,0,1678235826,13110.84675438,10.596886259998428,53561.869269840005 2023-03-08,00:37:08.000,67,11080006,14005,0,1678235827,13110.79960020999,472.5404734199983,53561.86228272001 2023-03-08,00:37:09.000,67,11079983,13885,0,1678235828,13110.833281759995,934.4488149300014,53561.8552956 2023-03-08,00:37:10.000,67,11079953,13965,0,1678235829,13110.90064485999,10.6321319100025,53561.90420544 2023-03-08,00:37:11.000,67,11079980,14165,0,1678235830,13110.853490689995,10.58278799999971,53561.88324408001 2023-03-08,00:37:12.000,67,11080061,13845,0,1678235831,13110.79960020999,1396.3219107900004,53561.79939864 2023-03-08,00:37:13.000,67,11080009,13885,0,1678235832,13110.934326409995,10.618033650003781,53561.94612816 2023-03-08,00:37:14.000,67,11080021,13845,0,1678235833,13110.893908549995,10.568689740000991,53561.94612816 2023-03-08,00:37:15.000,67,11079991,14005,0,1678235834,13110.90738117,10.57573887000035,53561.93215392001 2023-03-08,00:37:16.000,67,11080004,13925,0,1678235835,13110.90064485999,10.58278799999971,53561.86228272001 2023-03-08,00:37:17.000,67,11079988,13885,0,1678235836,13110.90738117,10.596886259998428,53561.88324408001 2023-03-08,00:37:18.000,67,11079974,13885,0,1678235837,13110.96800796,10.554591480002273,53561.97407664 2023-03-08,00:37:19.000,67,11080004,14045,0,1678235838,13110.96127164999,472.49817864000215,53561.995038 2023-03-08,00:37:20.000,67,11079965,13925,0,1678235839,13111.00168950999,10.58278799999971,53561.988050880005 2023-03-08,00:37:21.000,67,11079972,13925,0,1678235840,13111.00168950999,10.554591480002273,53562.036960720005 2023-03-08,00:37:22.000,67,11080013,13965,0,1678235841,13110.934326409995,10.603935389997787,53561.8552956 2023-03-08,00:37:23.000,67,11080014,13885,0,1678235842,13111.015162129996,10.568689740000991,53562.02997360001 2023-03-08,00:37:24.000,67,11080009,14045,0,1678235843,13110.96127164999,934.3642253700018,53562.00901224001 2023-03-08,00:37:25.000,67,11079994,13885,0,1678235844,13111.00842582,10.554591480002273,53561.98106376001 2023-03-08,00:37:26.000,67,11079967,13685,0,1678235845,13110.98821689,10.554591480002273,53562.036960720005 2023-03-08,00:37:27.000,67,11079958,13725,0,1678235846,13111.02189843999,472.4629329899981,53561.96708952 2023-03-08,00:37:28.000,67,11079993,13725,0,1678235847,13111.06905261,10.547542350002914,53561.98106376001 2023-03-08,00:37:29.000,67,11079991,13725,0,1678235848,13111.122943089991,10.596886259998428,53562.1347804 2023-03-08,00:37:30.000,67,11080043,13925,0,1678235849,13111.095997849996,10.568689740000991,53562.07189632 2023-03-08,00:37:31.000,67,11080013,13925,0,1678235850,13111.149888330001,10.58278799999971,53562.09285768 2023-03-08,00:37:32.000,67,11080022,13845,0,1678235851,13111.095997849996,10.58278799999971,53562.0649092 2023-03-08,00:37:33.000,67,11079981,13885,0,1678235852,13111.116206779996,10.618033650003781,53562.09984480001 2023-03-08,00:37:34.000,67,11080024,13885,0,1678235853,13111.1296794,10.610984520004422,53562.1347804 2023-03-08,00:37:35.000,67,11079965,13845,0,1678235854,13111.176833569996,472.5545716800043,53562.12779328001 2023-03-08,00:37:36.000,67,11080035,13765,0,1678235855,13111.163360949991,10.660328429999936,53562.1347804 2023-03-08,00:37:37.000,67,11080028,13805,0,1678235856,13111.223987739992,10.596886259998428,53562.14875464001 2023-03-08,00:37:38.000,67,11080015,13845,0,1678235857,13111.284614529992,10.568689740000991,53562.1347804 2023-03-08,00:37:39.000,67,11079995,14085,0,1678235858,13111.197042499996,10.547542350002914,53562.09285768 2023-03-08,00:37:40.000,67,11080008,13965,0,1678235859,13111.257669289997,10.561640610001632,53562.14875464001 2023-03-08,00:37:41.000,67,11079984,14005,0,1678235860,13111.250932980001,472.5052277700015,53562.204651600005 2023-03-08,00:37:42.000,67,11080093,13885,0,1678235861,13111.223987739992,10.603935389997787,53562.0649092 2023-03-08,00:37:43.000,67,11080072,13805,0,1678235862,13111.271141910001,472.53342428999895,53562.11381904 2023-03-08,00:37:44.000,67,11080030,13805,0,1678235863,13111.298087149997,472.49817864000215,53562.23260008 2023-03-08,00:37:45.000,67,11080054,13805,0,1678235864,13111.325032389992,472.4911295100028,53562.17670312001 2023-03-08,00:37:46.000,67,11080009,13965,0,1678235865,13111.365450249992,472.4911295100028,53562.29548416001 2023-03-08,00:37:47.000,67,11080008,13845,0,1678235866,13111.325032389992,472.4770312500041,53562.16272888 2023-03-08,00:37:48.000,67,11079969,13925,0,1678235867,13111.304823459992,472.4911295100028,53562.19067736 2023-03-08,00:37:49.000,67,11080027,13965,0,1678235868,13111.358713939997,10.547542350002914,53562.204651600005 2023-03-08,00:37:50.000,67,11079988,13845,0,1678235869,13111.351977630002,472.4629329899981,53562.2395872 2023-03-08,00:37:51.000,67,11080006,14125,0,1678235870,13111.351977630002,10.526394960004836,53562.155741760005 2023-03-08,00:37:52.000,67,11079969,13805,0,1678235871,13111.345241319992,472.4417856,53562.204651600005 2023-03-08,00:37:53.000,67,11079999,14165,0,1678235872,13111.439549659997,10.491149310000765,53562.24657432001 2023-03-08,00:37:54.000,67,11080026,13805,0,1678235873,13111.432813350002,10.470001920002687,53562.30247128 2023-03-08,00:37:55.000,67,11079971,13965,0,1678235874,13111.392395490002,10.498198440000124,53562.274522800006 2023-03-08,00:37:56.000,67,11080015,14045,0,1678235875,13111.385659179992,10.491149310000765,53562.19067736 2023-03-08,00:37:57.000,67,11080003,14085,0,1678235876,13111.358713939997,472.3783434299985,53562.22561296001 2023-03-08,00:37:58.000,67,11080006,13925,0,1678235877,13111.372186560002,10.484100180001406,53562.2395872 2023-03-08,00:37:59.000,67,11080052,13885,0,1678235878,13111.399131799997,10.505247569999483,53562.19067736 2023-03-08,00:38:00.000,67,11080028,13725,0,1678235879,13111.479967519997,10.462952790003328,53562.31644552001 2023-03-08,00:38:01.000,67,11080010,14125,0,1678235880,13111.479967519997,10.484100180001406,53562.29548416001 2023-03-08,00:38:02.000,67,11080042,14085,0,1678235881,13111.473231210002,472.4065399500032,53562.323432640005 2023-03-08,00:38:03.000,67,11079944,13845,0,1678235882,13111.473231210002,10.462952790003328,53562.39330384001 2023-03-08,00:38:04.000,67,11080056,13885,0,1678235883,13111.473231210002,10.470001920002687,53562.3094584 2023-03-08,00:38:05.000,67,11080023,14045,0,1678235884,13111.473231210002,472.4065399500032,53562.2395872 2023-03-08,00:38:06.000,67,11079999,13965,0,1678235885,13111.466494899993,10.462952790003328,53562.28150992 2023-03-08,00:38:07.000,67,11079954,13885,0,1678235886,13111.446285969992,10.477051050002046,53562.253561440004 2023-03-08,00:38:08.000,67,11079986,14125,0,1678235887,13111.405868109992,472.39949082000385,53562.24657432001 2023-03-08,00:38:09.000,67,11080011,13965,0,1678235888,13111.540594309998,10.462952790003328,53562.40029096 2023-03-08,00:38:10.000,67,11079989,13765,0,1678235889,13111.574275859988,10.44885453000461,53562.40029096 2023-03-08,00:38:11.000,67,11080004,14045,0,1678235890,13111.533858000003,10.441805399997975,53562.35836824 2023-03-08,00:38:12.000,67,11079972,13965,0,1678235891,13111.500176449998,10.434756269998616,53562.31644552001 2023-03-08,00:38:13.000,67,11080008,13805,0,1678235892,13111.486703829993,10.455903660003969,53562.274522800006 2023-03-08,00:38:14.000,67,11080016,13845,0,1678235893,13111.527121689993,472.27260648000083,53562.40727808 2023-03-08,00:38:15.000,67,11080034,13885,0,1678235894,13111.634902649988,10.364264969997748,53562.42823944 2023-03-08,00:38:16.000,67,11079962,13725,0,1678235895,13111.634902649988,10.35016670999903,53562.45618792 2023-03-08,00:38:17.000,67,11079994,13845,0,1678235896,13111.614693719988,10.364264969997748,53562.48413640001 2023-03-08,00:38:18.000,67,11079984,14085,0,1678235897,13111.581012169998,10.364264969997748,53562.4492008 2023-03-08,00:38:19.000,67,11079971,13925,0,1678235898,13111.601221099998,472.27260648000083,53562.33740688 2023-03-08,00:38:20.000,67,11080025,13965,0,1678235899,13111.641638959998,10.336068450000312,53562.45618792 2023-03-08,00:38:21.000,67,11080055,14085,0,1678235900,13111.648375269993,472.30080299999827,53562.421252320004 2023-03-08,00:38:22.000,67,11079987,13845,0,1678235901,13111.621430029998,10.34311757999967,53562.38631672001 2023-03-08,00:38:23.000,67,11080019,13965,0,1678235902,13111.621430029998,10.35016670999903,53562.421252320004 2023-03-08,00:38:24.000,67,11079946,13925,0,1678235903,13111.641638959998,10.364264969997748,53562.35836824 2023-03-08,00:38:25.000,67,11079948,13885,0,1678235904,13111.715738369989,472.23736083000404,53562.4492008 2023-03-08,00:38:26.000,67,11079999,14005,0,1678235905,13111.722474679998,10.321970190001593,53562.4492008 2023-03-08,00:38:27.000,67,11080031,13925,0,1678235906,13111.695529439989,934.1879971200033,53562.39330384001 2023-03-08,00:38:28.000,67,11079981,14045,0,1678235907,13111.783101469999,10.258528020000085,53562.48413640001 2023-03-08,00:38:29.000,67,11080027,13885,0,1678235908,13111.816783019989,10.307871930002875,53562.48413640001 2023-03-08,00:38:30.000,67,11079970,13885,0,1678235909,13111.776365159989,10.279675409998163,53562.46317504001 2023-03-08,00:38:31.000,67,11079975,13885,0,1678235910,13111.796574089989,10.293773670004157,53562.442213680006 2023-03-08,00:38:32.000,67,11079960,14005,0,1678235911,13111.83699194999,10.300822800003516,53562.47714928 2023-03-08,00:38:33.000,67,11080016,13965,0,1678235912,13111.890882429994,472.16686953000317,53562.54702048 2023-03-08,00:38:34.000,67,11079989,14005,0,1678235913,13111.863937189999,934.0611127800003,53562.56798184 2023-03-08,00:38:35.000,67,11080000,14005,0,1678235914,13111.850464569994,472.13867300999846,53562.56798184 2023-03-08,00:38:36.000,67,11079997,13885,0,1678235915,13111.810046709994,10.258528020000085,53562.47016216 2023-03-08,00:38:37.000,67,11080029,13805,0,1678235916,13111.843728259999,10.258528020000085,53562.42823944 2023-03-08,00:38:38.000,67,11080008,13925,0,1678235917,13111.884146119999,472.1457221399978,53562.540033360005 2023-03-08,00:38:39.000,67,11080019,13925,0,1678235918,13111.890882429994,10.272626279998804,53562.491123520005 2023-03-08,00:38:40.000,67,11079939,13965,0,1678235919,13111.91782766999,10.230331500002649,53562.54702048 2023-03-08,00:38:41.000,67,11080013,14005,0,1678235920,13111.90435505,472.1598204000038,53562.519072 2023-03-08,00:38:42.000,67,11080026,13805,0,1678235921,13111.890882429994,1395.9906016800014,53562.519072 2023-03-08,00:38:43.000,67,11080010,13885,0,1678235922,13111.90435505,472.16686953000317,53562.55400760001 2023-03-08,00:38:44.000,67,11079986,13925,0,1678235923,13111.911091359994,472.1457221399978,53562.588943200004 2023-03-08,00:38:45.000,67,11079967,13925,0,1678235924,13111.911091359994,472.1598204000038,53562.56798184 2023-03-08,00:38:46.000,67,11080001,13725,0,1678235925,13111.870673499994,10.244429760001367,53562.540033360005 2023-03-08,00:38:47.000,67,11080017,13845,0,1678235926,13111.890882429994,472.1598204000038,53562.52605912 2023-03-08,00:38:48.000,67,11079969,13885,0,1678235927,13111.97845445999,10.21623324000393,53562.588943200004 2023-03-08,00:38:49.000,67,11080002,13805,0,1678235928,13111.98519077,10.272626279998804,53562.63086592001 2023-03-08,00:38:50.000,67,11080044,13965,0,1678235929,13111.991927079995,472.110476490001,53562.57496896 2023-03-08,00:38:51.000,67,11080008,13845,0,1678235930,13111.96498184,10.195085849998577,53562.59593032 2023-03-08,00:38:52.000,67,11080002,13885,0,1678235931,13111.91782766999,10.237380630002008,53562.54702048 2023-03-08,00:38:53.000,67,11079970,13885,0,1678235932,13111.90435505,10.230331500002649,53562.540033360005 2023-03-08,00:38:54.000,67,11079974,13925,0,1678235933,13111.971718149995,10.188036719999218,53562.588943200004 2023-03-08,00:38:55.000,67,11079983,13765,0,1678235934,13111.971718149995,10.16688933000114,53562.56798184 2023-03-08,00:38:56.000,67,11079952,13885,0,1678235935,13111.93803659999,472.0822799700036,53562.51208488001 2023-03-08,00:38:57.000,67,11079981,13845,0,1678235936,13112.01887231999,10.145741940003063,53562.63086592001 2023-03-08,00:38:58.000,67,11080025,13845,0,1678235937,13112.01887231999,472.05408344999887,53562.59593032 2023-03-08,00:38:59.000,67,11079991,13925,0,1678235938,13111.94477291,10.16688933000114,53562.54702048 2023-03-08,00:39:00.000,67,11079936,13885,0,1678235939,13112.02560863,933.9060319199998,53562.53304624001 2023-03-08,00:39:01.000,67,11080021,13885,0,1678235940,13111.931300289994,10.103447159999632,53562.45618792 2023-03-08,00:39:02.000,67,11080028,13885,0,1678235941,13111.98519077,10.068201510002837,53562.51208488001 2023-03-08,00:39:03.000,67,11080022,13845,0,1678235942,13112.02560863,10.054103250004118,53562.57496896 2023-03-08,00:39:04.000,67,11080085,13885,0,1678235943,13112.05929017999,10.040004989998124,53562.57496896 2023-03-08,00:39:05.000,67,11079999,13885,0,1678235944,13112.03908124999,471.9694938899993,53562.56099472001 2023-03-08,00:39:06.000,67,11080042,13885,0,1678235945,13111.991927079995,10.025906729999406,53562.53304624001 2023-03-08,00:39:07.000,67,11080007,13965,0,1678235946,13112.04581756,10.040004989998124,53562.52605912 2023-03-08,00:39:08.000,67,11080015,13965,0,1678235947,13112.052553869995,471.9624447599999,53562.53304624001 2023-03-08,00:39:09.000,67,11080017,14045,0,1678235948,13112.05929017999,10.04705412000476,53562.54702048 2023-03-08,00:39:10.000,67,11080003,13765,0,1678235949,13112.07949910999,10.011808470000688,53562.53304624001 2023-03-08,00:39:11.000,67,11079971,13845,0,1678235950,13112.012136009995,10.04705412000476,53562.4492008 2023-03-08,00:39:12.000,67,11079982,14005,0,1678235951,13112.06602649,933.8284914899996,53562.57496896 2023-03-08,00:39:13.000,67,11080046,13805,0,1678235952,13111.991927079995,9.99771021000197,53562.46317504001 2023-03-08,00:39:14.000,67,11079971,13885,0,1678235953,13112.05929017999,9.955415429998538,53562.55400760001 2023-03-08,00:39:15.000,67,11080011,14085,0,1678235954,13112.052553869995,9.955415429998538,53562.56099472001 2023-03-08,00:39:16.000,67,11080002,13805,0,1678235955,13112.06602649,9.934268040000461,53562.52605912 2023-03-08,00:39:17.000,67,11080020,13725,0,1678235956,13112.06602649,9.969513690004533,53562.49811064 2023-03-08,00:39:18.000,67,11079991,13925,0,1678235957,13112.032344939995,9.913120650002384,53562.47016216 2023-03-08,00:39:19.000,67,11079962,13925,0,1678235958,13112.12665328,9.913120650002384,53562.57496896 2023-03-08,00:39:20.000,67,11080014,13725,0,1678235959,13112.11991696999,471.8003147700001,53562.609904560006 2023-03-08,00:39:21.000,67,11079996,13925,0,1678235960,13112.11991696999,9.906071520003024,53562.540033360005 2023-03-08,00:39:22.000,67,11079995,13885,0,1678235961,13112.10644435,471.74392172999796,53562.540033360005 2023-03-08,00:39:23.000,67,11080011,13885,0,1678235962,13112.052553869995,9.849678480000875,53562.51208488001 2023-03-08,00:39:24.000,67,11080002,13845,0,1678235963,13112.09970803999,471.7227743399999,53562.50509776 2023-03-08,00:39:25.000,67,11079992,14085,0,1678235964,13112.14012589999,933.6170175900043,53562.540033360005 2023-03-08,00:39:26.000,67,11080018,13885,0,1678235965,13112.11991696999,9.743941530003212,53562.54702048 2023-03-08,00:39:27.000,67,11080001,13845,0,1678235966,13112.12665328,9.729843270004494,53562.48413640001 2023-03-08,00:39:28.000,67,11080010,13965,0,1678235967,13112.14686221,471.6381847800003,53562.491123520005 2023-03-08,00:39:29.000,67,11079992,13685,0,1678235968,13112.16033482999,9.743941530003212,53562.54702048 2023-03-08,00:39:30.000,67,11080010,14005,0,1678235969,13112.207489,471.6029391300035,53562.53304624001 2023-03-08,00:39:31.000,67,11079972,13845,0,1678235970,13112.18728007,9.70869587999914,53562.491123520005 2023-03-08,00:39:32.000,67,11079989,13925,0,1678235971,13112.153598519995,471.6029391300035,53562.421252320004 2023-03-08,00:39:33.000,67,11080003,14005,0,1678235972,13112.16707114,9.7157450099985,53562.41426520001 2023-03-08,00:39:34.000,67,11080001,13925,0,1678235973,13112.173807449995,471.5535952200007,53562.45618792 2023-03-08,00:39:35.000,67,11080049,13565,0,1678235974,13112.207489,9.673450230002345,53562.51208488001 2023-03-08,00:39:36.000,67,11080012,14005,0,1678235975,13112.30853365,9.638204579998273,53562.59593032 2023-03-08,00:39:37.000,67,11079992,13925,0,1678235976,13112.322006269991,9.624106319999555,53562.55400760001 2023-03-08,00:39:38.000,67,11080076,13925,0,1678235977,13112.28832472,933.4548876000044,53562.55400760001 2023-03-08,00:39:39.000,67,11080013,13925,0,1678235978,13112.295061029996,471.5253987000033,53562.56099472001 2023-03-08,00:39:40.000,67,11080004,13845,0,1678235979,13112.355687819996,9.624106319999555,53562.609904560006 2023-03-08,00:39:41.000,67,11080011,13845,0,1678235980,13112.348951510001,9.602958930001478,53562.54702048 2023-03-08,00:39:42.000,67,11079970,13845,0,1678235981,13112.335478889996,9.631155449998914,53562.52605912 2023-03-08,00:39:43.000,67,11080027,13885,0,1678235982,13112.369160440001,9.595909800002119,53562.588943200004 2023-03-08,00:39:44.000,67,11079977,13885,0,1678235983,13112.449996160001,9.5818115400034,53562.6238788 2023-03-08,00:39:45.000,67,11080013,13845,0,1678235984,13112.463468779992,9.58886067000276,53562.6238788 2023-03-08,00:39:46.000,67,11080038,13965,0,1678235985,13112.517359259997,9.546565889999329,53562.609904560006 2023-03-08,00:39:47.000,67,11080029,13805,0,1678235986,13112.483677709992,9.560664149998047,53562.56798184 2023-03-08,00:39:48.000,67,11080001,13925,0,1678235987,13112.470205090001,471.46900566000113,53562.519072 2023-03-08,00:39:49.000,67,11080003,14085,0,1678235988,13112.564513429992,9.546565889999329,53562.6238788 2023-03-08,00:39:50.000,67,11079972,14085,0,1678235989,13112.611667600002,471.4549074000024,53562.6238788 2023-03-08,00:39:51.000,67,11079977,14125,0,1678235990,13112.591458670002,471.4408091400037,53562.67278864 2023-03-08,00:39:52.000,67,11080016,13885,0,1678235991,13112.638612839997,9.497221980003815,53562.67278864 2023-03-08,00:39:53.000,67,11080010,14085,0,1678235992,13112.692503320002,471.4055634899996,53562.65182728001 2023-03-08,00:39:54.000,67,11079979,13965,0,1678235993,13112.739657489998,9.48312371999782,53562.70073712001 2023-03-08,00:39:55.000,67,11080066,13725,0,1678235994,13112.746393799993,9.511320240002533,53562.67977576001 2023-03-08,00:39:56.000,67,11079984,13845,0,1678235995,13112.773339040003,9.53246763000061,53562.69375 2023-03-08,00:39:57.000,67,11079977,13965,0,1678235996,13112.780075349998,9.53951675999997,53562.68676288 2023-03-08,00:39:58.000,67,11080009,13765,0,1678235997,13112.766602729993,9.525418500001251,53562.63785304 2023-03-08,00:39:59.000,67,11079978,13805,0,1678235998,13112.833965829988,9.53246763000061,53562.71471136 2023-03-08,00:40:00.000,67,11079987,13765,0,1678235999,13112.867647379993,9.525418500001251,53562.74964696001 2023-03-08,00:40:01.000,67,11079956,13925,0,1678236000,13112.901328929998,9.511320240002533,53562.79156968 2023-03-08,00:40:02.000,67,11080011,14045,0,1678236001,13112.894592619989,471.4055634899996,53562.74964696001 2023-03-08,00:40:03.000,67,11080032,13885,0,1678236002,13112.941746789998,9.511320240002533,53562.80554392 2023-03-08,00:40:04.000,67,11080016,13645,0,1678236003,13112.955219409989,9.511320240002533,53562.77060832001 2023-03-08,00:40:05.000,67,11080008,14005,0,1678236004,13113.009109889994,9.511320240002533,53562.80554392 2023-03-08,00:40:06.000,67,11079993,13805,0,1678236005,13113.063000369999,471.3914652300009,53562.84047952 2023-03-08,00:40:07.000,67,11080042,13965,0,1678236006,13113.05626405999,471.43376001000433,53562.84047952 2023-03-08,00:40:08.000,67,11080008,13805,0,1678236007,13113.11689084999,9.490172850004456,53562.80554392 2023-03-08,00:40:09.000,67,11080023,14045,0,1678236008,13113.17751763999,933.2504628300012,53562.88938936001 2023-03-08,00:40:10.000,67,11080004,13765,0,1678236009,13113.24488074,9.476074589998461,53562.9033636 2023-03-08,00:40:11.000,67,11080035,13725,0,1678236010,13113.20446288,9.447878070001025,53562.84746664001 2023-03-08,00:40:12.000,67,11079971,13845,0,1678236011,13113.23814442999,9.497221980003815,53562.84746664001 2023-03-08,00:40:13.000,67,11079968,13725,0,1678236012,13113.29877121999,471.3562195800041,53562.86144088 2023-03-08,00:40:14.000,67,11079955,13685,0,1678236013,13113.332452769995,9.440828940001666,53562.91035072 2023-03-08,00:40:15.000,67,11080012,13925,0,1678236014,13113.39981586999,9.426730680002947,53562.98720904001 2023-03-08,00:40:16.000,67,11079965,13965,0,1678236015,13113.42002479999,9.433779810002306,53563.043106000005 2023-03-08,00:40:17.000,67,11079966,14085,0,1678236016,13113.433497419996,9.454927200000384,53562.98022192 2023-03-08,00:40:18.000,67,11080010,14125,0,1678236017,13113.44697004,9.412632420004229,53562.98720904001 2023-03-08,00:40:19.000,67,11080006,13925,0,1678236018,13113.521069449991,9.426730680002947,53563.043106000005 2023-03-08,00:40:20.000,67,11080002,13885,0,1678236019,13113.54801469,9.419681550003588,53563.0780416 2023-03-08,00:40:21.000,67,11080050,13925,0,1678236020,13113.568223620001,9.454927200000384,53563.07105448 2023-03-08,00:40:22.000,67,11079993,13845,0,1678236021,13113.54801469,471.36326871000347,53563.07105448 2023-03-08,00:40:23.000,67,11079986,13845,0,1678236022,13113.601905169991,9.461976329999743,53563.10599008001 2023-03-08,00:40:24.000,67,11080014,14205,0,1678236023,13113.628850410001,9.461976329999743,53563.0780416 2023-03-08,00:40:25.000,67,11079995,14005,0,1678236024,13113.682740889992,933.2434137000018,53563.18983552 2023-03-08,00:40:26.000,67,11079999,13965,0,1678236025,13113.689477200001,471.3562195800041,53563.18983552 2023-03-08,00:40:27.000,67,11079986,13965,0,1678236026,13113.669268270001,471.3421213199981,53563.13393856001 2023-03-08,00:40:28.000,67,11079995,13845,0,1678236027,13113.682740889992,471.36326871000347,53563.27368096001 2023-03-08,00:40:29.000,67,11079998,13965,0,1678236028,13113.709686130002,9.476074589998461,53563.17586128 2023-03-08,00:40:30.000,67,11080004,13805,0,1678236029,13113.676004579997,471.39851436000026,53563.19682264 2023-03-08,00:40:31.000,67,11079967,13925,0,1678236030,13113.790521850002,9.490172850004456,53563.329577920005 2023-03-08,00:40:32.000,67,11080019,13885,0,1678236031,13113.743367679992,9.511320240002533,53563.3575264 2023-03-08,00:40:33.000,67,11080061,13885,0,1678236032,13113.797258159997,471.39851436000026,53563.280668080006 2023-03-08,00:40:34.000,67,11080026,14045,0,1678236033,13113.743367679992,9.490172850004456,53563.33656504 2023-03-08,00:40:35.000,67,11080004,13925,0,1678236034,13113.810730780002,9.518369370001892,53563.31560368 2023-03-08,00:40:36.000,67,11080001,14005,0,1678236035,13113.871357570002,9.497221980003815,53563.37150064001 2023-03-08,00:40:37.000,67,11080012,14125,0,1678236036,13113.844412329992,471.4055634899996,53563.39944912001 2023-03-08,00:40:38.000,67,11080008,13805,0,1678236037,13113.803994469992,9.504271110003174,53563.36451352 2023-03-08,00:40:39.000,67,11080044,13805,0,1678236038,13113.837676019997,9.53246763000061,53563.40643624 2023-03-08,00:40:40.000,67,11079970,13965,0,1678236039,13113.891566500002,9.504271110003174,53563.497268800005 2023-03-08,00:40:41.000,67,11079993,13925,0,1678236040,13113.905039119993,9.490172850004456,53563.49028168001 2023-03-08,00:40:42.000,67,11080013,13885,0,1678236041,13113.864621259992,933.3068558700033,53563.43438472 2023-03-08,00:40:43.000,67,11079982,13925,0,1678236042,13113.891566500002,9.574762410004041,53563.47630744 2023-03-08,00:40:44.000,67,11080049,13565,0,1678236043,13113.918511739997,9.511320240002533,53563.4623332 2023-03-08,00:40:45.000,67,11079987,14085,0,1678236044,13113.992611150003,9.546565889999329,53563.46932032001 2023-03-08,00:40:46.000,67,11080011,13885,0,1678236045,13113.985874839993,471.41966174999834,53563.497268800005 2023-03-08,00:40:47.000,67,11080020,13805,0,1678236046,13113.979138529998,471.43376001000433,53563.46932032001 2023-03-08,00:40:48.000,67,11080028,13725,0,1678236047,13113.965665909993,9.53951675999997,53563.5322044 2023-03-08,00:40:49.000,67,11080001,13885,0,1678236048,13114.033029009988,471.48310391999985,53563.51823016001 2023-03-08,00:40:50.000,67,11080042,13885,0,1678236049,13114.006083769993,9.5818115400034,53563.47630744 2023-03-08,00:40:51.000,67,11080067,13885,0,1678236050,13114.039765319998,9.567713280004682,53563.5322044 2023-03-08,00:40:52.000,67,11080002,13965,0,1678236051,13114.019556389998,9.602958930001478,53563.51124304 2023-03-08,00:40:53.000,67,11079990,13965,0,1678236052,13114.026292699993,9.602958930001478,53563.51124304 2023-03-08,00:40:54.000,67,11080001,14005,0,1678236053,13114.053237939988,471.51130044000456,53563.50425592 2023-03-08,00:40:55.000,67,11080025,14085,0,1678236054,13114.080183179998,9.645253710004908,53563.546178640005 2023-03-08,00:40:56.000,67,11080009,13965,0,1678236055,13114.046501629993,9.666401100002986,53563.58810136001 2023-03-08,00:40:57.000,67,11079990,14005,0,1678236056,13114.100392109998,9.645253710004908,53563.664959680005 2023-03-08,00:40:58.000,67,11080004,13925,0,1678236057,13114.039765319998,9.631155449998914,53563.595088480004 2023-03-08,00:40:59.000,67,11080013,13925,0,1678236058,13114.107128419993,9.645253710004908,53563.62303696 2023-03-08,00:41:00.000,67,11079992,13885,0,1678236059,13114.059974249998,9.659351970003627,53563.58810136001 2023-03-08,00:41:01.000,67,11080008,13885,0,1678236060,13114.134073659989,9.638204579998273,53563.63701120001 2023-03-08,00:41:02.000,67,11079989,14165,0,1678236061,13114.134073659989,9.645253710004908,53563.67893392 2023-03-08,00:41:03.000,67,11080027,13965,0,1678236062,13114.147546279994,471.5606443500001,53563.664959680005 2023-03-08,00:41:04.000,67,11079979,13885,0,1678236063,13114.113864729989,9.595909800002119,53563.67893392 2023-03-08,00:41:05.000,67,11080040,14045,0,1678236064,13114.181227829999,471.4901530499992,53563.69290816 2023-03-08,00:41:06.000,67,11080041,13765,0,1678236065,13114.147546279994,9.617057190000196,53563.65797256001 2023-03-08,00:41:07.000,67,11079977,14045,0,1678236066,13114.214909379989,471.49720217999857,53563.72784376001 2023-03-08,00:41:08.000,67,11079992,13885,0,1678236067,13114.201436759999,9.638204579998273,53563.65797256001 2023-03-08,00:41:09.000,67,11079987,13885,0,1678236068,13114.25532723999,9.595909800002119,53563.70688240001 2023-03-08,00:41:10.000,67,11080016,13885,0,1678236069,13114.235118309989,9.553615019998688,53563.713869520005 2023-03-08,00:41:11.000,67,11079965,14005,0,1678236070,13114.282272479999,9.5818115400034,53563.741818 2023-03-08,00:41:12.000,67,11079998,13885,0,1678236071,13114.29574509999,9.58886067000276,53563.74880512 2023-03-08,00:41:13.000,67,11079948,13845,0,1678236072,13114.25532723999,1395.306836069998,53563.73483088001 2023-03-08,00:41:14.000,67,11080018,13925,0,1678236073,13114.302481409999,9.546565889999329,53563.783740720006 2023-03-08,00:41:15.000,67,11079991,13925,0,1678236074,13114.29574509999,9.546565889999329,53563.783740720006 2023-03-08,00:41:16.000,67,11080016,14045,0,1678236075,13114.309217719994,471.46195653000177,53563.77675360001 2023-03-08,00:41:17.000,67,11080023,13805,0,1678236076,13114.302481409999,9.574762410004041,53563.74880512 2023-03-08,00:41:18.000,67,11080026,13765,0,1678236077,13114.282272479999,9.546565889999329,53563.77675360001 2023-03-08,00:41:19.000,67,11079981,13925,0,1678236078,13114.31595402999,9.560664149998047,53563.79072784 2023-03-08,00:41:20.000,67,11079968,14045,0,1678236079,13114.41699867999,9.53246763000061,53563.85361192001 2023-03-08,00:41:21.000,67,11079993,13925,0,1678236080,13114.390053439995,9.546565889999329,53563.82566344001 2023-03-08,00:41:22.000,67,11080056,13885,0,1678236081,13114.35637188999,9.567713280004682,53563.81867632 2023-03-08,00:41:23.000,67,11079990,14165,0,1678236082,13114.34289927,9.553615019998688,53563.85361192001 2023-03-08,00:41:24.000,67,11080027,13845,0,1678236083,13114.42373499,9.553615019998688,53563.86758616 2023-03-08,00:41:25.000,67,11079972,13925,0,1678236084,13114.42373499,471.4549074000024,53563.86059904 2023-03-08,00:41:26.000,67,11079965,13725,0,1678236085,13114.41699867999,471.46195653000177,53563.87457328001 2023-03-08,00:41:27.000,67,11080008,13565,0,1678236086,13114.39678974999,9.546565889999329,53563.83963768 2023-03-08,00:41:28.000,67,11079979,13925,0,1678236087,13114.33616295999,471.46195653000177,53563.741818 2023-03-08,00:41:29.000,67,11080018,13645,0,1678236088,13114.45741653999,471.4549074000024,53563.87457328001 2023-03-08,00:41:30.000,67,11080019,14045,0,1678236089,13114.45741653999,9.553615019998688,53563.88854752 2023-03-08,00:41:31.000,67,11079984,13765,0,1678236090,13114.48436178,9.53951675999997,53563.83963768 2023-03-08,00:41:32.000,67,11079992,14005,0,1678236091,13114.45741653999,9.560664149998047,53563.832650560005 2023-03-08,00:41:33.000,67,11079975,14005,0,1678236092,13114.470889159995,471.41966174999834,53563.81867632 2023-03-08,00:41:34.000,67,11080041,14005,0,1678236093,13114.46415285,9.53951675999997,53563.8466248 2023-03-08,00:41:35.000,67,11080005,14045,0,1678236094,13114.53825225999,9.574762410004041,53563.96540584 2023-03-08,00:41:36.000,67,11080002,13965,0,1678236095,13114.59887904999,9.518369370001892,53564.03527704 2023-03-08,00:41:37.000,67,11079993,13805,0,1678236096,13114.531515949995,9.553615019998688,53563.96540584 2023-03-08,00:41:38.000,67,11080035,13845,0,1678236097,13114.531515949995,9.518369370001892,53563.90252176001 2023-03-08,00:41:39.000,67,11080016,13965,0,1678236098,13114.54498857,9.518369370001892,53563.951431600006 2023-03-08,00:41:40.000,67,11080012,13805,0,1678236099,13114.57867011999,471.3914652300009,53563.95841872 2023-03-08,00:41:41.000,67,11080018,14005,0,1678236100,13114.57867011999,9.447878070001025,53563.99335432001 2023-03-08,00:41:42.000,67,11079961,14085,0,1678236101,13114.52477964,471.36326871000347,53563.93745736 2023-03-08,00:41:43.000,67,11080014,14005,0,1678236102,13114.50457071,9.461976329999743,53563.93745736 2023-03-08,00:41:44.000,67,11079980,13925,0,1678236103,13114.592142739995,471.2786791500039,53564.02828992 2023-03-08,00:41:45.000,67,11079997,13845,0,1678236104,13114.60561536,9.370337640000798,53564.04226416001 2023-03-08,00:41:46.000,67,11080047,14045,0,1678236105,13114.632560599995,9.377386770000157,53563.97938008 2023-03-08,00:41:47.000,67,11080018,13965,0,1678236106,13114.592142739995,471.2575317599985,53563.930470240004 2023-03-08,00:41:48.000,67,11080042,14205,0,1678236107,13114.612351669995,9.342141120003362,53563.90950888 2023-03-08,00:41:49.000,67,11080020,13845,0,1678236108,13114.65950583999,9.292797210000572,53563.99335432001 2023-03-08,00:41:50.000,67,11080008,13765,0,1678236109,13114.65950583999,9.292797210000572,53563.92348312001 2023-03-08,00:41:51.000,67,11080000,13805,0,1678236110,13114.65950583999,9.328042860004643,53563.94444448001 2023-03-08,00:41:52.000,67,11080047,13765,0,1678236111,13114.68645108,471.2152369800024,53563.951431600006 2023-03-08,00:41:53.000,67,11080029,14085,0,1678236112,13114.733605249996,9.31394459999865,53564.01431568 2023-03-08,00:41:54.000,67,11079985,13725,0,1678236113,13114.774023109996,9.285748080001213,53564.01431568 2023-03-08,00:41:55.000,67,11080067,13885,0,1678236114,13114.7672868,9.292797210000572,53564.02130280001 2023-03-08,00:41:56.000,67,11080006,13805,0,1678236115,13114.774023109996,471.17294219999894,53563.96540584 2023-03-08,00:41:57.000,67,11079989,14005,0,1678236116,13114.794232039996,9.285748080001213,53564.01431568 2023-03-08,00:41:58.000,67,11080028,13885,0,1678236117,13114.854858829996,933.060136320004,53564.049251280005 2023-03-08,00:41:59.000,67,11080017,13925,0,1678236118,13114.868331450001,9.299846339999931,53564.01431568 2023-03-08,00:42:00.000,67,11079998,13925,0,1678236119,13114.928958240002,9.257551560003776,53564.02130280001 2023-03-08,00:42:01.000,67,11079994,14005,0,1678236120,13114.935694549997,9.271649820002494,53564.07719976 2023-03-08,00:42:02.000,67,11080033,13925,0,1678236121,13114.881804069992,9.264600690003135,53564.00732856 2023-03-08,00:42:03.000,67,11080042,14005,0,1678236122,13114.915485619997,9.257551560003776,53564.1261096 2023-03-08,00:42:04.000,67,11080025,14165,0,1678236123,13114.962639789992,933.081283710002,53564.06322552001 2023-03-08,00:42:05.000,67,11080001,13765,0,1678236124,13115.023266579992,9.299846339999931,53564.049251280005 2023-03-08,00:42:06.000,67,11080015,13885,0,1678236125,13115.023266579992,471.1658930699996,53564.03527704 2023-03-08,00:42:07.000,67,11080009,13885,0,1678236126,13115.003057649992,9.271649820002494,53564.0562384 2023-03-08,00:42:08.000,67,11079999,13725,0,1678236127,13115.090629680002,9.285748080001213,53564.09117400001 2023-03-08,00:42:09.000,67,11080027,13845,0,1678236128,13115.117574919997,9.243453299997782,53564.16104520001 2023-03-08,00:42:10.000,67,11080040,14005,0,1678236129,13115.144520159993,9.215256780000345,53564.119122480006 2023-03-08,00:42:11.000,67,11080059,13965,0,1678236130,13115.137783849998,9.236404169998423,53564.16104520001 2023-03-08,00:42:12.000,67,11079977,14165,0,1678236131,13115.144520159993,9.222305909999704,53564.08418688 2023-03-08,00:42:13.000,67,11080057,14045,0,1678236132,13115.117574919997,9.201158520001627,53564.02130280001 2023-03-08,00:42:14.000,67,11080007,13925,0,1678236133,13115.191674330003,9.222305909999704,53564.09117400001 2023-03-08,00:42:15.000,67,11080019,13805,0,1678236134,13115.063684439992,9.194109390002268,53563.99335432001 2023-03-08,00:42:16.000,67,11080014,14045,0,1678236135,13115.238828499998,9.1236180900014,53564.1261096 2023-03-08,00:42:17.000,67,11080022,13925,0,1678236136,13115.299455289998,9.137716350000119,53564.23091640001 2023-03-08,00:42:18.000,67,11080009,13925,0,1678236137,13115.279246359998,9.1236180900014,53564.1959808 2023-03-08,00:42:19.000,67,11080054,13845,0,1678236138,13115.245564809993,9.116568960002041,53564.16104520001 2023-03-08,00:42:20.000,67,11080002,13845,0,1678236139,13115.366818389994,9.1236180900014,53564.18200656 2023-03-08,00:42:21.000,67,11079977,13805,0,1678236140,13115.387027319994,9.088372440004605,53564.20296792 2023-03-08,00:42:22.000,67,11080054,13805,0,1678236141,13115.333136839989,9.067225049999251,53564.1959808 2023-03-08,00:42:23.000,67,11080011,13765,0,1678236142,13115.299455289998,9.07427417999861,53564.10514824 2023-03-08,00:42:24.000,67,11079951,13965,0,1678236143,13115.461126729999,9.053126790000533,53564.23790352001 2023-03-08,00:42:25.000,67,11079952,14005,0,1678236144,13115.51501720999,470.9614683000036,53564.25886488001 2023-03-08,00:42:26.000,67,11080041,14045,0,1678236145,13115.528489829994,9.067225049999251,53564.24489064 2023-03-08,00:42:27.000,67,11080003,14005,0,1678236146,13115.57564399999,9.017881140003738,53564.27283912 2023-03-08,00:42:28.000,67,11080005,14045,0,1678236147,13115.59585292999,470.9473700400049,53564.24489064 2023-03-08,00:42:29.000,67,11080029,14045,0,1678236148,13115.568907689994,9.039028530001815,53564.16104520001 2023-03-08,00:42:30.000,67,11080008,13885,0,1678236149,13115.63627078999,9.046077660001174,53564.27283912 2023-03-08,00:42:31.000,67,11080012,13925,0,1678236150,13115.649743409995,9.031979400002456,53564.3007876 2023-03-08,00:42:32.000,67,11080016,13925,0,1678236151,13115.690161269995,9.053126790000533,53564.36367168 2023-03-08,00:42:33.000,67,11080033,14045,0,1678236152,13115.69689757999,470.9121243900008,53564.3007876 2023-03-08,00:42:34.000,67,11080021,13965,0,1678236153,13115.690161269995,470.9473700400049,53564.30777472001 2023-03-08,00:42:35.000,67,11080014,13885,0,1678236154,13115.71710650999,9.067225049999251,53564.31476184 2023-03-08,00:42:36.000,67,11080026,14085,0,1678236155,13115.71710650999,9.07427417999861,53564.35668456001 2023-03-08,00:42:37.000,67,11080004,14005,0,1678236156,13115.730579129995,9.024930270003097,53564.35668456001 2023-03-08,00:42:38.000,67,11079999,13845,0,1678236157,13115.710370199995,9.053126790000533,53564.34271032 2023-03-08,00:42:39.000,67,11080049,13765,0,1678236158,13115.75752436999,9.060175919999892,53564.29380048 2023-03-08,00:42:40.000,67,11079964,13925,0,1678236159,13115.811414849995,470.968517430003,53564.384633040005 2023-03-08,00:42:41.000,67,11080011,14005,0,1678236160,13115.86530533,470.9473700400049,53564.34969744 2023-03-08,00:42:42.000,67,11080025,13885,0,1678236161,13115.76426068,470.95441917000426,53564.335723200005 2023-03-08,00:42:43.000,67,11080004,13925,0,1678236162,13115.78446961,9.088372440004605,53564.34271032 2023-03-08,00:42:44.000,67,11080008,14085,0,1678236163,13115.79794222999,470.968517430003,53564.44751712001 2023-03-08,00:42:45.000,67,11079968,14005,0,1678236164,13115.811414849995,9.067225049999251,53564.39162016 2023-03-08,00:42:46.000,67,11080036,13805,0,1678236165,13115.73731543999,471.01081220999913,53564.335723200005 2023-03-08,00:42:47.000,67,11080039,13845,0,1678236166,13115.79794222999,470.9967139500004,53564.36367168 2023-03-08,00:42:48.000,67,11079976,13885,0,1678236167,13115.8450964,470.9826156900017,53564.46149136 2023-03-08,00:42:49.000,67,11080024,13965,0,1678236168,13115.851832709996,9.067225049999251,53564.433542880004 2023-03-08,00:42:50.000,67,11079989,13965,0,1678236169,13115.811414849995,932.8909572000048,53564.454504240006 2023-03-08,00:42:51.000,67,11080055,13925,0,1678236170,13115.77773329999,9.067225049999251,53564.42655576001 2023-03-08,00:42:52.000,67,11079989,13845,0,1678236171,13115.770996989995,9.053126790000533,53564.40559440001 2023-03-08,00:42:53.000,67,11079958,13725,0,1678236172,13115.791205919995,470.95441917000426,53564.3706588 2023-03-08,00:42:54.000,67,11079973,14085,0,1678236173,13115.770996989995,9.039028530001815,53564.433542880004 2023-03-08,00:42:55.000,67,11080022,13925,0,1678236174,13115.770996989995,9.053126790000533,53564.42655576001 2023-03-08,00:42:56.000,67,11079972,14005,0,1678236175,13115.80467854,9.024930270003097,53564.48943984 2023-03-08,00:42:57.000,67,11080000,14085,0,1678236176,13115.80467854,9.003782879997743,53564.49642696001 2023-03-08,00:42:58.000,67,11080008,13845,0,1678236177,13115.79794222999,9.010832010004378,53564.503414080005 2023-03-08,00:42:59.000,67,11080033,14005,0,1678236178,13115.730579129995,9.024930270003097,53564.42655576001 2023-03-08,00:43:00.000,67,11080037,14085,0,1678236179,13115.80467854,9.003782879997743,53564.454504240006 2023-03-08,00:43:01.000,67,11080032,13925,0,1678236180,13115.811414849995,932.8486624200013,53564.48245272 2023-03-08,00:43:02.000,67,11079979,14005,0,1678236181,13115.72384282,9.031979400002456,53564.41258152 2023-03-08,00:43:03.000,67,11080045,14005,0,1678236182,13115.770996989995,470.9473700400049,53564.42655576001 2023-03-08,00:43:04.000,67,11080055,14045,0,1678236183,13115.81815115999,9.024930270003097,53564.55931104 2023-03-08,00:43:05.000,67,11080049,13805,0,1678236184,13115.811414849995,9.08132330999797,53564.49642696001 2023-03-08,00:43:06.000,67,11080021,13925,0,1678236185,13115.791205919995,9.07427417999861,53564.52437544001 2023-03-08,00:43:07.000,67,11080052,13885,0,1678236186,13115.70363389,470.968517430003,53564.433542880004 2023-03-08,00:43:08.000,67,11080066,13925,0,1678236187,13115.690161269995,9.07427417999861,53564.48245272 2023-03-08,00:43:09.000,67,11080014,13845,0,1678236188,13115.730579129995,471.00376307999977,53564.5104012 2023-03-08,00:43:10.000,67,11080001,13965,0,1678236189,13115.66321603,9.08132330999797,53564.5104012 2023-03-08,00:43:11.000,67,11080069,14005,0,1678236190,13115.6430071,9.095421570003964,53564.552323920005 2023-03-08,00:43:12.000,67,11079990,14085,0,1678236191,13115.61606185999,9.095421570003964,53564.53834968 2023-03-08,00:43:13.000,67,11079996,14085,0,1678236192,13115.568907689994,932.9121045900029,53564.47546560001 2023-03-08,00:43:14.000,67,11080039,13845,0,1678236193,13115.528489829994,9.1236180900014,53564.46847848 2023-03-08,00:43:15.000,67,11080017,13925,0,1678236194,13115.528489829994,9.102470700003323,53564.5104012 2023-03-08,00:43:16.000,67,11080017,13845,0,1678236195,13115.501544589999,9.102470700003323,53564.552323920005 2023-03-08,00:43:17.000,67,11080041,13765,0,1678236196,13115.461126729999,9.1236180900014,53564.53834968 2023-03-08,00:43:18.000,67,11080040,13885,0,1678236197,13115.407236249994,471.02491046999785,53564.49642696001 2023-03-08,00:43:19.000,67,11079982,13765,0,1678236198,13115.400499939999,9.137716350000119,53564.503414080005 2023-03-08,00:43:20.000,67,11080079,14125,0,1678236199,13115.387027319994,9.102470700003323,53564.5802724 2023-03-08,00:43:21.000,67,11080045,13885,0,1678236200,13115.400499939999,9.102470700003323,53564.52437544001 2023-03-08,00:43:22.000,67,11079993,14085,0,1678236201,13115.319664219998,470.98966482000105,53564.46149136 2023-03-08,00:43:23.000,67,11080076,13965,0,1678236202,13115.326400529993,9.08132330999797,53564.49642696001 2023-03-08,00:43:24.000,67,11080014,13965,0,1678236203,13115.326400529993,9.046077660001174,53564.49642696001 2023-03-08,00:43:25.000,67,11080013,13845,0,1678236204,13115.252301119988,9.046077660001174,53564.44751712001 2023-03-08,00:43:26.000,67,11080002,13765,0,1678236205,13115.232092189988,8.996733749998384,53564.46847848 2023-03-08,00:43:27.000,67,11080100,13925,0,1678236206,13115.211883260003,470.9191735200002,53564.384633040005 2023-03-08,00:43:28.000,67,11080002,13965,0,1678236207,13115.218619569998,9.017881140003738,53564.40559440001 2023-03-08,00:43:29.000,67,11080042,14085,0,1678236208,13115.232092189988,9.039028530001815,53564.44053 2023-03-08,00:43:30.000,67,11080028,13805,0,1678236209,13115.205146949993,470.90507526000147,53564.46149136 2023-03-08,00:43:31.000,67,11079967,13885,0,1678236210,13115.171465400002,8.996733749998384,53564.384633040005 2023-03-08,00:43:32.000,67,11080024,14005,0,1678236211,13115.110838610002,470.9191735200002,53564.36367168 2023-03-08,00:43:33.000,67,11080058,13925,0,1678236212,13115.077157059997,9.024930270003097,53564.30777472001 2023-03-08,00:43:34.000,67,11080023,13845,0,1678236213,13115.110838610002,9.003782879997743,53564.384633040005 2023-03-08,00:43:35.000,67,11079998,14085,0,1678236214,13115.104102299993,470.90507526000147,53564.42655576001 2023-03-08,00:43:36.000,67,11080046,13885,0,1678236215,13115.063684439992,8.961488100001588,53564.37764592001 2023-03-08,00:43:37.000,67,11080029,13845,0,1678236216,13115.030002890002,8.933291580004152,53564.3706588 2023-03-08,00:43:38.000,67,11080012,14125,0,1678236217,13115.050211820002,8.912144189998799,53564.37764592001 2023-03-08,00:43:39.000,67,11080000,14085,0,1678236218,13114.962639789992,8.968537230000948,53564.37764592001 2023-03-08,00:43:40.000,67,11080021,13805,0,1678236219,13114.996321339997,8.90509505999944,53564.30777472001 2023-03-08,00:43:41.000,67,11080048,13885,0,1678236220,13114.976112409997,8.968537230000948,53564.34969744 2023-03-08,00:43:42.000,67,11080034,14085,0,1678236221,13114.915485619997,470.82753483000124,53564.25886488001 2023-03-08,00:43:43.000,67,11080013,13725,0,1678236222,13114.888540380001,8.94738984000287,53564.27982624001 2023-03-08,00:43:44.000,67,11080040,13885,0,1678236223,13114.962639789992,8.89804593000008,53564.42655576001 2023-03-08,00:43:45.000,67,11079991,13925,0,1678236224,13114.949167170002,932.7358763400043,53564.39162016 2023-03-08,00:43:46.000,67,11080053,13845,0,1678236225,13114.928958240002,8.90509505999944,53564.32873608001 2023-03-08,00:43:47.000,67,11080034,13925,0,1678236226,13114.834649899996,8.883947670001362,53564.31476184 2023-03-08,00:43:48.000,67,11080061,14045,0,1678236227,13114.841386209991,470.7570435300004,53564.265852000004 2023-03-08,00:43:49.000,67,11079993,13925,0,1678236228,13114.841386209991,8.883947670001362,53564.34271032 2023-03-08,00:43:50.000,67,11080041,13925,0,1678236229,13114.827913590001,8.855751150003925,53564.25886488001 2023-03-08,00:43:51.000,67,11079983,13845,0,1678236230,13114.841386209991,8.841652889997931,53564.30777472001 2023-03-08,00:43:52.000,67,11080076,13925,0,1678236231,13114.814440969996,8.834603759998572,53564.265852000004 2023-03-08,00:43:53.000,67,11080022,14045,0,1678236232,13114.814440969996,1394.5807756799986,53564.25886488001 2023-03-08,00:43:54.000,67,11080021,13605,0,1678236233,13114.800968349991,932.6794833000022,53564.1959808 2023-03-08,00:43:55.000,67,11080012,13845,0,1678236234,13114.848122520001,8.834603759998572,53564.216942160005 2023-03-08,00:43:56.000,67,11080063,13845,0,1678236235,13114.848122520001,8.855751150003925,53564.24489064 2023-03-08,00:43:57.000,67,11080044,13805,0,1678236236,13114.827913590001,8.841652889997931,53564.22392928 2023-03-08,00:43:58.000,67,11079970,14005,0,1678236237,13114.760550489991,8.848702020004566,53564.17501944 2023-03-08,00:43:59.000,67,11080064,13885,0,1678236238,13114.720132629991,8.862800280003285,53564.14707096 2023-03-08,00:44:00.000,67,11080050,14045,0,1678236239,13114.834649899996,470.7147487500042,53564.265852000004 2023-03-08,00:44:01.000,67,11080004,13885,0,1678236240,13114.868331450001,8.806407240001136,53564.265852000004 2023-03-08,00:44:02.000,67,11080023,13885,0,1678236241,13114.800968349991,470.7217978800036,53564.20296792 2023-03-08,00:44:03.000,67,11080024,13965,0,1678236242,13114.794232039996,8.820505499999854,53564.15405808 2023-03-08,00:44:04.000,67,11080021,13965,0,1678236243,13114.794232039996,8.806407240001136,53564.20995504001 2023-03-08,00:44:05.000,67,11080056,13725,0,1678236244,13114.814440969996,8.799358110001776,53564.27982624001 2023-03-08,00:44:06.000,67,11080048,13925,0,1678236245,13114.800968349991,8.806407240001136,53564.24489064 2023-03-08,00:44:07.000,67,11080008,13765,0,1678236246,13114.807704660001,8.813456370000495,53564.1959808 2023-03-08,00:44:08.000,67,11080026,14085,0,1678236247,13114.800968349991,932.6301393899994,53564.20296792 2023-03-08,00:44:09.000,67,11080016,14085,0,1678236248,13114.854858829996,8.827554629999213,53564.265852000004 2023-03-08,00:44:10.000,67,11080024,13925,0,1678236249,13114.881804069992,932.62309026,53564.216942160005 2023-03-08,00:44:11.000,67,11080056,13805,0,1678236250,13114.841386209991,470.7358961400023,53564.265852000004 2023-03-08,00:44:12.000,67,11080037,13885,0,1678236251,13114.800968349991,470.72884701000294,53564.17501944 2023-03-08,00:44:13.000,67,11080061,13765,0,1678236252,13114.780759419991,470.7358961400023,53564.14008384001 2023-03-08,00:44:14.000,67,11080036,13725,0,1678236253,13114.787495730001,8.834603759998572,53564.20296792 2023-03-08,00:44:15.000,67,11080041,13725,0,1678236254,13114.854858829996,8.855751150003925,53564.23091640001 2023-03-08,00:44:16.000,67,11080062,14005,0,1678236255,13114.888540380001,8.848702020004566,53564.3007876 2023-03-08,00:44:17.000,67,11080054,13845,0,1678236256,13114.895276689997,470.7570435300004,53564.32873608001 2023-03-08,00:44:18.000,67,11080050,13765,0,1678236257,13114.848122520001,8.834603759998572,53564.20995504001 2023-03-08,00:44:19.000,67,11080038,13765,0,1678236258,13114.875067759996,8.820505499999854,53564.286813360006 2023-03-08,00:44:20.000,67,11080029,14125,0,1678236259,13114.895276689997,932.6371885199987,53564.25187776 2023-03-08,00:44:21.000,67,11080018,13925,0,1678236260,13114.935694549997,8.813456370000495,53564.216942160005 2023-03-08,00:44:22.000,67,11080039,13925,0,1678236261,13114.841386209991,8.820505499999854,53564.1959808 2023-03-08,00:44:23.000,67,11080001,13805,0,1678236262,13114.841386209991,8.855751150003925,53564.22392928 2023-03-08,00:44:24.000,67,11080033,13925,0,1678236263,13114.915485619997,8.820505499999854,53564.24489064 2023-03-08,00:44:25.000,67,11079984,13885,0,1678236264,13114.915485619997,8.841652889997931,53564.286813360006 2023-03-08,00:44:26.000,67,11080067,13805,0,1678236265,13114.875067759996,470.72884701000294,53564.24489064 2023-03-08,00:44:27.000,67,11080051,13885,0,1678236266,13114.848122520001,8.806407240001136,53564.18899368001 2023-03-08,00:44:28.000,67,11080035,13925,0,1678236267,13114.888540380001,8.834603759998572,53564.20995504001 2023-03-08,00:44:29.000,67,11080053,13845,0,1678236268,13114.915485619997,8.855751150003925,53564.3007876 2023-03-08,00:44:30.000,67,11080050,13765,0,1678236269,13114.928958240002,8.834603759998572,53564.29380048 2023-03-08,00:44:31.000,67,11080038,13925,0,1678236270,13114.854858829996,8.806407240001136,53564.23091640001 2023-03-08,00:44:32.000,67,11080000,13925,0,1678236271,13114.868331450001,8.834603759998572,53564.24489064 2023-03-08,00:44:33.000,67,11080034,13925,0,1678236272,13114.908749310001,8.820505499999854,53564.3007876 2023-03-08,00:44:34.000,67,11080019,13845,0,1678236273,13114.949167170002,8.883947670001362,53564.25886488001 2023-03-08,00:44:35.000,67,11080027,13885,0,1678236274,13114.915485619997,8.848702020004566,53564.23091640001 2023-03-08,00:44:36.000,67,11080051,14005,0,1678236275,13114.868331450001,8.841652889997931,53564.25187776 2023-03-08,00:44:37.000,67,11080040,13925,0,1678236276,13114.881804069992,8.806407240001136,53564.216942160005 2023-03-08,00:44:38.000,67,11080016,13885,0,1678236277,13114.895276689997,470.67950310000015,53564.286813360006 2023-03-08,00:44:39.000,67,11080023,13965,0,1678236278,13114.875067759996,8.806407240001136,53564.265852000004 2023-03-08,00:44:40.000,67,11080033,13925,0,1678236279,13114.928958240002,8.757063329998346,53564.31476184 2023-03-08,00:44:41.000,67,11080001,13925,0,1678236280,13114.841386209991,8.820505499999854,53564.27283912 2023-03-08,00:44:42.000,67,11080065,14005,0,1678236281,13114.841386209991,8.778210720003699,53564.23091640001 2023-03-08,00:44:43.000,67,11080078,13845,0,1678236282,13114.807704660001,8.77116159000434,53564.265852000004 2023-03-08,00:44:44.000,67,11080012,14085,0,1678236283,13114.834649899996,470.69360135999887,53564.30777472001 2023-03-08,00:44:45.000,67,11080039,13965,0,1678236284,13114.794232039996,470.67950310000015,53564.31476184 2023-03-08,00:44:46.000,67,11080021,13805,0,1678236285,13114.720132629991,8.77116159000434,53564.20995504001 2023-03-08,00:44:47.000,67,11080017,13765,0,1678236286,13114.7672868,8.799358110001776,53564.24489064 2023-03-08,00:44:48.000,67,11080010,13805,0,1678236287,13114.794232039996,932.6089920000013,53564.31476184 2023-03-08,00:44:49.000,67,11080014,13725,0,1678236288,13114.760550489991,8.778210720003699,53564.335723200005 2023-03-08,00:44:50.000,67,11080049,13965,0,1678236289,13114.70666001,8.778210720003699,53564.24489064 2023-03-08,00:44:51.000,67,11080069,13725,0,1678236290,13114.66624215,8.764112459997705,53564.24489064 2023-03-08,00:44:52.000,67,11080006,13965,0,1678236291,13114.62582429,8.778210720003699,53564.20995504001 2023-03-08,00:44:53.000,67,11080040,13845,0,1678236292,13114.60561536,932.5878446100032,53564.20995504001 2023-03-08,00:44:54.000,67,11080028,13805,0,1678236293,13114.62582429,8.750014199998986,53564.27982624001 2023-03-08,00:44:55.000,67,11080002,14045,0,1678236294,13114.571933809995,470.6724539700008,53564.168032320005 2023-03-08,00:44:56.000,67,11080023,13845,0,1678236295,13114.60561536,8.742965069999627,53564.18200656 2023-03-08,00:44:57.000,67,11080018,13885,0,1678236296,13114.62582429,470.637208320004,53564.25187776 2023-03-08,00:44:58.000,67,11079996,13965,0,1678236297,13114.59887904999,8.757063329998346,53564.20296792 2023-03-08,00:44:59.000,67,11080053,14085,0,1678236298,13114.531515949995,8.742965069999627,53564.17501944 2023-03-08,00:45:00.000,67,11079955,13845,0,1678236299,13114.49783439999,932.5032550500036,53564.17501944 2023-03-08,00:45:01.000,67,11080035,13925,0,1678236300,13114.53825225999,932.5173533100024,53564.23091640001 2023-03-08,00:45:02.000,67,11080009,13885,0,1678236301,13114.44394392,8.693621160004113,53564.20995504001 2023-03-08,00:45:03.000,67,11080050,14005,0,1678236302,13114.450680229995,8.700670290003472,53564.1959808 2023-03-08,00:45:04.000,67,11080010,13925,0,1678236303,13114.45741653999,8.700670290003472,53564.20995504001 2023-03-08,00:45:05.000,67,11080032,13845,0,1678236304,13114.45741653999,8.686572030004754,53564.23091640001 2023-03-08,00:45:06.000,67,11080057,13925,0,1678236305,13114.47762546999,8.679522899998119,53564.1959808 2023-03-08,00:45:07.000,67,11080010,14085,0,1678236306,13114.38331713,932.4891567899977,53564.098161120004 2023-03-08,00:45:08.000,67,11080071,14125,0,1678236307,13114.37658081999,8.679522899998119,53564.1261096 2023-03-08,00:45:09.000,67,11080027,13925,0,1678236308,13114.38331713,470.53147136999905,53564.15405808 2023-03-08,00:45:10.000,67,11080041,13925,0,1678236309,13114.369844509994,8.651326380000683,53564.14008384001 2023-03-08,00:45:11.000,67,11080032,13925,0,1678236310,13114.33616295999,932.4609602700002,53564.08418688 2023-03-08,00:45:12.000,67,11080028,13885,0,1678236311,13114.309217719994,8.644277250001323,53564.13309672 2023-03-08,00:45:13.000,67,11080046,13765,0,1678236312,13114.29574509999,470.48212746000354,53564.168032320005 2023-03-08,00:45:14.000,67,11080018,13925,0,1678236313,13114.282272479999,8.609031600004528,53564.16104520001 2023-03-08,00:45:15.000,67,11080046,13845,0,1678236314,13114.282272479999,8.594933339998533,53564.15405808 2023-03-08,00:45:16.000,67,11080060,13965,0,1678236315,13114.194700449989,932.4257146200034,53564.0562384 2023-03-08,00:45:17.000,67,11080059,13925,0,1678236316,13114.174491519989,470.51737311000034,53564.03527704 2023-03-08,00:45:18.000,67,11080004,13845,0,1678236317,13114.181227829999,8.566736820001097,53564.07719976 2023-03-08,00:45:19.000,67,11080018,14045,0,1678236318,13114.194700449989,8.580835079999815,53564.14008384001 2023-03-08,00:45:20.000,67,11080016,14085,0,1678236319,13114.187964139994,8.566736820001097,53564.1261096 2023-03-08,00:45:21.000,67,11080033,13885,0,1678236320,13114.147546279994,470.4680292000048,53564.14008384001 2023-03-08,00:45:22.000,67,11080067,13925,0,1678236321,13114.093655799988,8.552638560002379,53564.02130280001 2023-03-08,00:45:23.000,67,11080003,14005,0,1678236322,13114.113864729989,470.4609800699982,53564.0562384 2023-03-08,00:45:24.000,67,11079991,13885,0,1678236323,13114.127337349993,8.594933339998533,53564.04226416001 2023-03-08,00:45:25.000,67,11080023,13725,0,1678236324,13114.100392109998,8.594933339998533,53564.07021264001 2023-03-08,00:45:26.000,67,11080050,14005,0,1678236325,13114.019556389998,8.552638560002379,53563.99335432001 2023-03-08,00:45:27.000,67,11080000,13685,0,1678236326,13114.026292699993,8.580835079999815,53564.049251280005 2023-03-08,00:45:28.000,67,11080013,14085,0,1678236327,13114.059974249998,8.524442039997666,53564.09117400001 2023-03-08,00:45:29.000,67,11080027,13845,0,1678236328,13114.033029009988,8.54558943000302,53564.098161120004 2023-03-08,00:45:30.000,67,11080022,14045,0,1678236329,13114.006083769993,8.566736820001097,53564.02828992 2023-03-08,00:45:31.000,67,11080006,13885,0,1678236330,13113.999347459998,8.53854030000366,53564.049251280005 2023-03-08,00:45:32.000,67,11080071,13925,0,1678236331,13113.925248049993,470.44688180999947,53563.97938008 2023-03-08,00:45:33.000,67,11080012,13925,0,1678236332,13113.918511739997,8.517392909998307,53563.97239296001 2023-03-08,00:45:34.000,67,11080036,13925,0,1678236333,13113.965665909993,8.524442039997666,53563.97938008 2023-03-08,00:45:35.000,67,11080008,13885,0,1678236334,13113.972402220003,8.53854030000366,53564.01431568 2023-03-08,00:45:36.000,67,11080029,13845,0,1678236335,13113.979138529998,470.44688180999947,53563.99335432001 2023-03-08,00:45:37.000,67,11079988,13885,0,1678236336,13113.985874839993,8.49624552000023,53564.04226416001 2023-03-08,00:45:38.000,67,11080054,13765,0,1678236337,13113.945456979993,8.49624552000023,53563.88854752 2023-03-08,00:45:39.000,67,11080082,13925,0,1678236338,13113.945456979993,8.517392909998307,53563.97239296001 2023-03-08,00:45:40.000,67,11080005,13965,0,1678236339,13113.958929599998,8.510343779998948,53563.951431600006 2023-03-08,00:45:41.000,67,11080006,13805,0,1678236340,13113.979138529998,470.41868529000203,53563.94444448001 2023-03-08,00:45:42.000,67,11080002,13965,0,1678236341,13113.898302809997,470.41868529000203,53563.88854752 2023-03-08,00:45:43.000,67,11080037,13885,0,1678236342,13113.884830189992,8.53854030000366,53563.90950888 2023-03-08,00:45:44.000,67,11080043,13965,0,1678236343,13113.972402220003,8.503294649999589,53564.000341440005 2023-03-08,00:45:45.000,67,11080037,13885,0,1678236344,13113.925248049993,932.3552233200026,53563.95841872 2023-03-08,00:45:46.000,67,11080022,13725,0,1678236345,13113.999347459998,8.517392909998307,53563.96540584 2023-03-08,00:45:47.000,67,11080045,13965,0,1678236346,13113.918511739997,8.53854030000366,53563.85361192001 2023-03-08,00:45:48.000,67,11080035,13725,0,1678236347,13113.945456979993,8.552638560002379,53563.881560400005 2023-03-08,00:45:49.000,67,11080042,13845,0,1678236348,13113.985874839993,8.559687690001738,53563.90252176001 2023-03-08,00:45:50.000,67,11080039,13805,0,1678236349,13113.992611150003,8.54558943000302,53563.89553464001 2023-03-08,00:45:51.000,67,11080050,14085,0,1678236350,13113.938720669998,8.566736820001097,53563.8116892 2023-03-08,00:45:52.000,67,11080016,13565,0,1678236351,13113.965665909993,8.517392909998307,53563.86758616 2023-03-08,00:45:53.000,67,11079991,13885,0,1678236352,13114.033029009988,8.524442039997666,53563.86059904 2023-03-08,00:45:54.000,67,11079953,13845,0,1678236353,13114.080183179998,8.552638560002379,53563.90950888 2023-03-08,00:45:55.000,67,11080050,13845,0,1678236354,13114.012820079988,470.48212746000354,53563.832650560005 2023-03-08,00:45:56.000,67,11080057,13645,0,1678236355,13114.046501629993,8.559687690001738,53563.85361192001 2023-03-08,00:45:57.000,67,11080022,13925,0,1678236356,13114.006083769993,470.49622572000226,53563.783740720006 2023-03-08,00:45:58.000,67,11080031,14085,0,1678236357,13114.033029009988,470.4609800699982,53563.77675360001 2023-03-08,00:45:59.000,67,11080035,13845,0,1678236358,13114.080183179998,8.559687690001738,53563.85361192001 2023-03-08,00:46:00.000,67,11080039,13805,0,1678236359,13114.147546279994,8.566736820001097,53563.82566344001 2023-03-08,00:46:01.000,67,11080034,14005,0,1678236360,13114.120601039998,470.49622572000226,53563.832650560005 2023-03-08,00:46:02.000,67,11080041,13805,0,1678236361,13114.073446869988,8.594933339998533,53563.83963768 2023-03-08,00:46:03.000,67,11080050,13965,0,1678236362,13114.147546279994,470.49622572000226,53563.81867632 2023-03-08,00:46:04.000,67,11080014,13805,0,1678236363,13114.026292699993,8.644277250001323,53563.72784376001 2023-03-08,00:46:05.000,67,11079980,13925,0,1678236364,13114.080183179998,8.594933339998533,53563.81867632 2023-03-08,00:46:06.000,67,11080059,13885,0,1678236365,13114.140809969998,8.559687690001738,53563.86059904 2023-03-08,00:46:07.000,67,11080025,14125,0,1678236366,13114.167755209994,8.587884209999174,53563.90950888 2023-03-08,00:46:08.000,67,11080070,13885,0,1678236367,13114.167755209994,8.552638560002379,53563.88854752 2023-03-08,00:46:09.000,67,11080032,13805,0,1678236368,13114.127337349993,470.44688180999947,53563.832650560005 2023-03-08,00:46:10.000,67,11079996,14085,0,1678236369,13114.221645689999,470.43278355000075,53563.8466248 2023-03-08,00:46:11.000,67,11079957,13925,0,1678236370,13114.187964139994,470.4398326800001,53563.832650560005 2023-03-08,00:46:12.000,67,11080043,13925,0,1678236371,13114.167755209994,8.524442039997666,53563.74880512 2023-03-08,00:46:13.000,67,11080055,13925,0,1678236372,13114.161018899998,470.4257344200014,53563.79072784 2023-03-08,00:46:14.000,67,11080085,14205,0,1678236373,13114.194700449989,8.531491170004301,53563.83963768 2023-03-08,00:46:15.000,67,11080009,13885,0,1678236374,13114.201436759999,470.3904887700046,53563.89553464001 2023-03-08,00:46:16.000,67,11080027,13765,0,1678236375,13114.194700449989,8.531491170004301,53563.81867632 2023-03-08,00:46:17.000,67,11080071,13725,0,1678236376,13114.248590929994,8.531491170004301,53563.90252176001 2023-03-08,00:46:18.000,67,11080032,14005,0,1678236377,13114.194700449989,8.53854030000366,53563.79771496 2023-03-08,00:46:19.000,67,11080021,13885,0,1678236378,13114.25532723999,8.552638560002379,53563.81867632 2023-03-08,00:46:20.000,67,11080017,13845,0,1678236379,13114.262063549999,8.53854030000366,53563.86059904 2023-03-08,00:46:21.000,67,11080065,13885,0,1678236380,13114.214909379989,8.552638560002379,53563.741818 2023-03-08,00:46:22.000,67,11080045,13845,0,1678236381,13114.309217719994,8.524442039997666,53563.85361192001 2023-03-08,00:46:23.000,67,11080022,13885,0,1678236382,13114.32269034,8.49624552000023,53563.832650560005 2023-03-08,00:46:24.000,67,11080009,13805,0,1678236383,13114.34289927,470.41868529000203,53563.81867632 2023-03-08,00:46:25.000,67,11080033,13885,0,1678236384,13114.33616295999,8.510343779998948,53563.762779360004 2023-03-08,00:46:26.000,67,11080056,13885,0,1678236385,13114.37658081999,8.503294649999589,53563.81867632 2023-03-08,00:46:27.000,67,11080087,14045,0,1678236386,13114.390053439995,8.510343779998948,53563.80470208001 2023-03-08,00:46:28.000,67,11080058,14005,0,1678236387,13114.44394392,8.503294649999589,53563.86059904 2023-03-08,00:46:29.000,67,11080051,14085,0,1678236388,13114.47762546999,470.39753790000395,53563.86059904 2023-03-08,00:46:30.000,67,11080025,14125,0,1678236389,13114.46415285,8.482147260001511,53563.83963768 2023-03-08,00:46:31.000,67,11080014,14165,0,1678236390,13114.48436178,8.510343779998948,53563.82566344001 2023-03-08,00:46:32.000,67,11080029,13925,0,1678236391,13114.52477964,8.49624552000023,53563.881560400005 2023-03-08,00:46:33.000,67,11079986,14085,0,1678236392,13114.57867011999,8.468049000002793,53563.93745736 2023-03-08,00:46:34.000,67,11080071,13885,0,1678236393,13114.551724879995,8.48919639000087,53563.87457328001 2023-03-08,00:46:35.000,67,11080034,13965,0,1678236394,13114.50457071,470.41868529000203,53563.762779360004 2023-03-08,00:46:36.000,67,11080018,13885,0,1678236395,13114.63929690999,8.517392909998307,53563.90252176001 2023-03-08,00:46:37.000,67,11080006,13565,0,1678236396,13114.68645108,8.468049000002793,53563.90950888 2023-03-08,00:46:38.000,67,11079968,13845,0,1678236397,13114.652769529996,8.510343779998948,53563.86059904 2023-03-08,00:46:39.000,67,11080046,13965,0,1678236398,13114.760550489991,470.3411448600018,53564.00732856 2023-03-08,00:46:40.000,67,11080011,13885,0,1678236399,13114.794232039996,932.291781150001,53563.97938008 2023-03-08,00:46:41.000,67,11080038,14005,0,1678236400,13114.834649899996,470.39753790000395,53564.00732856 2023-03-08,00:46:42.000,67,11080042,14245,0,1678236401,13114.861595139992,470.4045870300033,53563.9863672 2023-03-08,00:46:43.000,67,11080069,13925,0,1678236402,13114.908749310001,8.49624552000023,53563.99335432001 2023-03-08,00:46:44.000,67,11080027,13925,0,1678236403,13114.928958240002,470.39753790000395,53564.04226416001 2023-03-08,00:46:45.000,67,11080025,13845,0,1678236404,13114.935694549997,8.48919639000087,53563.94444448001 2023-03-08,00:46:46.000,67,11080014,14085,0,1678236405,13114.996321339997,8.43985247999808,53564.03527704 2023-03-08,00:46:47.000,67,11080092,13845,0,1678236406,13114.989585030002,8.49624552000023,53563.99335432001 2023-03-08,00:46:48.000,67,11080016,13885,0,1678236407,13115.043475509992,8.475098130002152,53563.97938008 2023-03-08,00:46:49.000,67,11080044,13925,0,1678236408,13115.131047540002,8.468049000002793,53564.08418688 2023-03-08,00:46:50.000,67,11079987,13805,0,1678236409,13115.157992779998,8.425754219999362,53564.06322552001 2023-03-08,00:46:51.000,67,11080090,13925,0,1678236410,13115.131047540002,8.432803349998721,53564.09117400001 2023-03-08,00:46:52.000,67,11080045,13925,0,1678236411,13115.205146949993,8.425754219999362,53564.07021264001 2023-03-08,00:46:53.000,67,11080059,13925,0,1678236412,13115.137783849998,8.418705090000003,53564.02828992 2023-03-08,00:46:54.000,67,11079995,14125,0,1678236413,13115.151256470002,932.2071915900015,53564.0562384 2023-03-08,00:46:55.000,67,11080024,13885,0,1678236414,13115.191674330003,8.418705090000003,53564.03527704 2023-03-08,00:46:56.000,67,11080057,13925,0,1678236415,13115.299455289998,8.418705090000003,53564.18899368001 2023-03-08,00:46:57.000,67,11080076,13845,0,1678236416,13115.319664219998,8.411655960000644,53564.16104520001 2023-03-08,00:46:58.000,67,11080045,14005,0,1678236417,13115.306191599993,8.383459440003207,53564.0562384 2023-03-08,00:46:59.000,67,11080028,13725,0,1678236418,13115.326400529993,8.390508570002567,53564.10514824 2023-03-08,00:47:00.000,67,11080023,14005,0,1678236419,13115.360082079998,8.376410310003848,53564.17501944 2023-03-08,00:47:01.000,67,11080036,13765,0,1678236420,13115.380291009998,8.362312049997854,53564.13309672 2023-03-08,00:47:02.000,67,11080032,13845,0,1678236421,13115.366818389994,470.2142605199988,53564.16104520001 2023-03-08,00:47:03.000,67,11080027,13765,0,1678236422,13115.393763629989,8.334115530000417,53564.18899368001 2023-03-08,00:47:04.000,67,11080063,13925,0,1678236423,13115.501544589999,8.348213789999136,53564.25187776 2023-03-08,00:47:05.000,67,11080035,13765,0,1678236424,13115.49480827999,8.298869880003622,53564.29380048 2023-03-08,00:47:06.000,67,11080030,13805,0,1678236425,13115.528489829994,470.22130964999815,53564.32174896 2023-03-08,00:47:07.000,67,11080006,13445,0,1678236426,13115.501544589999,8.305919010002981,53564.24489064 2023-03-08,00:47:08.000,67,11080051,13885,0,1678236427,13115.501544589999,8.27067335999891,53564.216942160005 2023-03-08,00:47:09.000,67,11080053,13765,0,1678236428,13115.56217138,8.291820750004263,53564.23091640001 2023-03-08,00:47:10.000,67,11080040,13805,0,1678236429,13115.63627078999,8.242476840001473,53564.32174896 2023-03-08,00:47:11.000,67,11080049,13885,0,1678236430,13115.63627078999,8.242476840001473,53564.286813360006 2023-03-08,00:47:12.000,67,11080024,14005,0,1678236431,13115.710370199995,8.235427710002114,53564.27982624001 2023-03-08,00:47:13.000,67,11080037,13765,0,1678236432,13115.80467854,8.207231190004677,53564.35668456001 2023-03-08,00:47:14.000,67,11079999,13525,0,1678236433,13115.81815115999,8.193132929998683,53564.31476184 2023-03-08,00:47:15.000,67,11080046,13845,0,1678236434,13115.78446961,8.214280320004036,53564.32174896 2023-03-08,00:47:16.000,67,11080011,13605,0,1678236435,13115.811414849995,8.207231190004677,53564.37764592001 2023-03-08,00:47:17.000,67,11080063,13965,0,1678236436,13115.88551426,470.0944253100024,53564.3706588 2023-03-08,00:47:18.000,67,11080004,13645,0,1678236437,13115.872041639996,1855.7630568000022,53564.47546560001 2023-03-08,00:47:19.000,67,11080003,13805,0,1678236438,13115.89898687999,470.08737618000305,53564.40559440001 2023-03-08,00:47:20.000,67,11080084,13725,0,1678236439,13116.000031529991,931.9463737800033,53564.48943984 2023-03-08,00:47:21.000,67,11080021,13645,0,1678236440,13116.060658319991,470.05917965999834,53564.503414080005 2023-03-08,00:47:22.000,67,11080049,13725,0,1678236441,13116.033713079996,8.13673989000381,53564.46847848 2023-03-08,00:47:23.000,67,11079982,13645,0,1678236442,13116.074130939996,8.115592499998456,53564.44053 2023-03-08,00:47:24.000,67,11080041,13765,0,1678236443,13116.094339869996,8.150838150002528,53564.503414080005 2023-03-08,00:47:25.000,67,11080057,13565,0,1678236444,13116.148230350002,470.0450813999996,53564.5104012 2023-03-08,00:47:26.000,67,11080041,13885,0,1678236445,13116.134757729997,8.143789020003169,53564.51738832 2023-03-08,00:47:27.000,67,11080038,13845,0,1678236446,13116.101076179992,8.179034669999965,53564.49642696001 2023-03-08,00:47:28.000,67,11080005,13565,0,1678236447,13116.242538689992,470.07327792000433,53564.63616936 2023-03-08,00:47:29.000,67,11080047,13805,0,1678236448,13116.296429169997,8.12969076000445,53564.56629816001 2023-03-08,00:47:30.000,67,11080010,13645,0,1678236449,13116.350319650002,8.108543369999097,53564.63616936 2023-03-08,00:47:31.000,67,11080056,13885,0,1678236450,13116.336847029997,469.97459009999875,53564.65713072 2023-03-08,00:47:32.000,67,11080056,13565,0,1678236451,13116.404210129993,8.08739598000102,53564.65713072 2023-03-08,00:47:33.000,67,11080022,13805,0,1678236452,13116.390737510003,8.122641629997815,53564.63616936 2023-03-08,00:47:34.000,67,11080011,13725,0,1678236453,13116.377264889998,8.13673989000381,53564.69905344 2023-03-08,00:47:35.000,67,11080055,13605,0,1678236454,13116.397473819998,8.122641629997815,53564.65713072 2023-03-08,00:47:36.000,67,11080044,13845,0,1678236455,13116.518727399998,8.115592499998456,53564.78289888001 2023-03-08,00:47:37.000,67,11080022,13765,0,1678236456,13116.565881569994,8.108543369999097,53564.79687312 2023-03-08,00:47:38.000,67,11080020,13565,0,1678236457,13116.619772049999,470.00278662000346,53564.81783448 2023-03-08,00:47:39.000,67,11080064,13725,0,1678236458,13116.552408949989,8.108543369999097,53564.78289888001 2023-03-08,00:47:40.000,67,11080031,13885,0,1678236459,13116.565881569994,8.143789020003169,53564.789886000006 2023-03-08,00:47:41.000,67,11080081,13805,0,1678236460,13116.592826809989,931.9040789999999,53564.789886000006 2023-03-08,00:47:42.000,67,11079991,13565,0,1678236461,13116.653453599989,8.108543369999097,53564.80386024 2023-03-08,00:47:43.000,67,11080033,13645,0,1678236462,13116.639980979999,8.143789020003169,53564.80386024 2023-03-08,00:47:44.000,67,11080048,13645,0,1678236463,13116.700607769999,8.115592499998456,53564.92962840001 2023-03-08,00:47:45.000,67,11080021,13725,0,1678236464,13116.75449824999,470.02393401000154,53564.92962840001 2023-03-08,00:47:46.000,67,11080066,13765,0,1678236465,13116.80165242,8.094445110000379,53564.92962840001 2023-03-08,00:47:47.000,67,11080005,13885,0,1678236466,13116.828597659995,8.066248590002942,53564.94360264 2023-03-08,00:47:48.000,67,11080029,13925,0,1678236467,13116.848806589995,8.115592499998456,53564.8946928 2023-03-08,00:47:49.000,67,11080073,13645,0,1678236468,13116.85554289999,469.9675409699994,53564.86674432 2023-03-08,00:47:50.000,67,11080053,13685,0,1678236469,13116.93637861999,8.08739598000102,53565.006486720005 2023-03-08,00:47:51.000,67,11080026,13885,0,1678236470,13116.93637861999,8.08739598000102,53564.92962840001 2023-03-08,00:47:52.000,67,11080042,13765,0,1678236471,13117.030686959995,8.073297720002302,53564.98552536 2023-03-08,00:47:53.000,67,11079987,13685,0,1678236472,13117.071104819996,469.9463935800013,53564.99949960001 2023-03-08,00:47:54.000,67,11080064,13565,0,1678236473,13117.158676849991,469.9040987999979,53565.07635792001 2023-03-08,00:47:55.000,67,11079987,13685,0,1678236474,13117.151940539996,469.92524619000324,53565.04142232 2023-03-08,00:47:56.000,67,11080041,13805,0,1678236475,13117.199094709991,8.023953809999512,53565.055396560005 2023-03-08,00:47:57.000,67,11080092,13645,0,1678236476,13117.205831020001,7.981659030003357,53565.0344352 2023-03-08,00:47:58.000,67,11080089,13605,0,1678236477,13117.266457810001,469.847705760003,53565.069370799996 2023-03-08,00:47:59.000,67,11080006,13325,0,1678236478,13117.306875670001,7.981659030003357,53565.06238368 2023-03-08,00:48:00.000,67,11080017,13725,0,1678236479,13117.401184009992,7.911167730002489,53565.18116472 2023-03-08,00:48:01.000,67,11079997,13645,0,1678236480,13117.434865559997,7.9182168600018485,53565.139242 2023-03-08,00:48:02.000,67,11080052,13565,0,1678236481,13117.455074489997,931.6644085799999,53565.14622912001 2023-03-08,00:48:03.000,67,11079982,13565,0,1678236482,13117.407920320002,7.8618238199996995,53565.11828064001 2023-03-08,00:48:04.000,67,11080017,13685,0,1678236483,13117.468547110002,7.868872949999059,53565.14622912001 2023-03-08,00:48:05.000,67,11080034,13645,0,1678236484,13117.468547110002,7.8618238199996995,53565.18815184 2023-03-08,00:48:06.000,67,11080038,13485,0,1678236485,13117.542646519993,7.847725560000981,53565.24404880001 2023-03-08,00:48:07.000,67,11080015,13525,0,1678236486,13117.549382830002,7.805430780004826,53565.25802304 2023-03-08,00:48:08.000,67,11080002,13765,0,1678236487,13117.482019729992,7.826578170002904,53565.2091132 2023-03-08,00:48:09.000,67,11080020,13725,0,1678236488,13117.623482239993,7.784283389999473,53565.271997280004 2023-03-08,00:48:10.000,67,11080098,13605,0,1678236489,13117.643691169993,7.777234260000114,53565.30693288 2023-03-08,00:48:11.000,67,11080042,13525,0,1678236490,13117.643691169993,469.64328098999977,53565.35584272 2023-03-08,00:48:12.000,67,11080024,13685,0,1678236491,13117.616745929998,7.763136000001396,53565.2789844 2023-03-08,00:48:13.000,67,11079996,13845,0,1678236492,13117.610009620003,7.741988610003318,53565.30693288 2023-03-08,00:48:14.000,67,11080055,13565,0,1678236493,13117.690845339988,7.7278903500046,53565.390778320005 2023-03-08,00:48:15.000,67,11080054,13685,0,1678236494,13117.704317959993,931.5657207600016,53565.404752559996 2023-03-08,00:48:16.000,67,11079964,13725,0,1678236495,13117.731263199988,7.7278903500046,53565.36981696 2023-03-08,00:48:17.000,67,11080026,13685,0,1678236496,13117.711054269988,7.741988610003318,53565.39776544 2023-03-08,00:48:18.000,67,11080069,14125,0,1678236497,13117.737999509998,7.692644700000528,53565.460649520006 2023-03-08,00:48:19.000,67,11080041,13685,0,1678236498,13117.744735819993,469.5727896899989,53565.42571392 2023-03-08,00:48:20.000,67,11080023,13565,0,1678236499,13117.751472129989,7.67854644000181,53565.42571392 2023-03-08,00:48:21.000,67,11080022,13525,0,1678236500,13117.711054269988,7.692644700000528,53565.44667528 2023-03-08,00:48:22.000,67,11080004,13605,0,1678236501,13117.737999509998,7.692644700000528,53565.41173968001 2023-03-08,00:48:23.000,67,11080050,13645,0,1678236502,13117.717790579998,469.61508447000233,53565.439688160004 2023-03-08,00:48:24.000,67,11080000,13765,0,1678236503,13117.737999509998,931.4881803300013,53565.50257224001 2023-03-08,00:48:25.000,67,11080025,13525,0,1678236504,13117.785153679994,7.734939480003959,53565.50257224001 2023-03-08,00:48:26.000,67,11080018,13685,0,1678236505,13117.717790579998,7.741988610003318,53565.54449496 2023-03-08,00:48:27.000,67,11080074,13565,0,1678236506,13117.677372719998,469.6362318600004,53565.48161088001 2023-03-08,00:48:28.000,67,11080035,13565,0,1678236507,13117.704317959993,469.6362318600004,53565.45366240001 2023-03-08,00:48:29.000,67,11080013,13605,0,1678236508,13117.684109029993,7.734939480003959,53565.43270104001 2023-03-08,00:48:30.000,67,11079961,13725,0,1678236509,13117.704317959993,7.67854644000181,53565.54449496 2023-03-08,00:48:31.000,67,11080062,13605,0,1678236510,13117.690845339988,469.60803534000297,53565.51654648 2023-03-08,00:48:32.000,67,11080057,14085,0,1678236511,13117.684109029993,7.671497310002451,53565.50257224001 2023-03-08,00:48:33.000,67,11080016,13525,0,1678236512,13117.690845339988,469.56574055999954,53565.53750784 2023-03-08,00:48:34.000,67,11080066,13685,0,1678236513,13117.758208439998,931.5022785900001,53565.57943056001 2023-03-08,00:48:35.000,67,11080017,13645,0,1678236514,13117.717790579998,7.67854644000181,53565.56545632 2023-03-08,00:48:36.000,67,11080025,13405,0,1678236515,13117.758208439998,7.643300789997738,53565.56545632 2023-03-08,00:48:37.000,67,11080075,13405,0,1678236516,13117.711054269988,7.67854644000181,53565.48161088001 2023-03-08,00:48:38.000,67,11080032,13565,0,1678236517,13117.744735819993,469.5375440400021,53565.509559360005 2023-03-08,00:48:39.000,67,11079976,13685,0,1678236518,13117.791889989989,7.62920252999902,53565.572443439996 2023-03-08,00:48:40.000,67,11080026,13765,0,1678236519,13117.798626299998,7.643300789997738,53565.60039192001 2023-03-08,00:48:41.000,67,11080071,13685,0,1678236520,13117.778417369998,931.4529346800045,53565.5934048 2023-03-08,00:48:42.000,67,11080067,13485,0,1678236521,13117.744735819993,469.5727896899989,53565.55148208001 2023-03-08,00:48:43.000,67,11080002,13845,0,1678236522,13117.744735819993,7.67854644000181,53565.5934048 2023-03-08,00:48:44.000,67,11080010,13685,0,1678236523,13117.724526889993,931.4247381599998,53565.53750784 2023-03-08,00:48:45.000,67,11079997,13765,0,1678236524,13117.744735819993,7.685595570001169,53565.54449496 2023-03-08,00:48:46.000,67,11080061,13445,0,1678236525,13117.690845339988,7.7067429599992465,53565.50257224001 2023-03-08,00:48:47.000,67,11080011,13725,0,1678236526,13117.697581649998,7.685595570001169,53565.51654648 2023-03-08,00:48:48.000,67,11080054,13605,0,1678236527,13117.751472129989,7.692644700000528,53565.54449496 2023-03-08,00:48:49.000,67,11080050,13445,0,1678236528,13117.758208439998,469.64328098999977,53565.628340400006 2023-03-08,00:48:50.000,67,11080044,13765,0,1678236529,13117.717790579998,7.7560868700020364,53565.53750784 2023-03-08,00:48:51.000,67,11079975,13485,0,1678236530,13117.690845339988,7.713792089998606,53565.558469200005 2023-03-08,00:48:52.000,67,11080040,13765,0,1678236531,13117.623482239993,931.5516225000028,53565.4187268 2023-03-08,00:48:53.000,67,11080080,13925,0,1678236532,13117.610009620003,7.749037740002677,53565.44667528 2023-03-08,00:48:54.000,67,11080030,13525,0,1678236533,13117.643691169993,931.5516225000028,53565.49558512 2023-03-08,00:48:55.000,67,11079995,13725,0,1678236534,13117.697581649998,931.5727698900009,53565.558469200005 2023-03-08,00:48:56.000,67,11080014,13605,0,1678236535,13117.704317959993,7.763136000001396,53565.62135328001 2023-03-08,00:48:57.000,67,11080020,13725,0,1678236536,13117.711054269988,7.770185130000755,53565.58641768 2023-03-08,00:48:58.000,67,11080030,13565,0,1678236537,13117.697581649998,469.6996740300019,53565.572443439996 2023-03-08,00:48:59.000,67,11079990,13605,0,1678236538,13117.556119139997,469.66442837999784,53565.488598 2023-03-08,00:49:00.000,67,11079980,13605,0,1678236539,13117.556119139997,469.7490179400047,53565.509559360005 2023-03-08,00:49:01.000,67,11080007,13725,0,1678236540,13117.589800690002,7.826578170002904,53565.57943056001 2023-03-08,00:49:02.000,67,11080039,13725,0,1678236541,13117.522437589992,7.805430780004826,53565.51654648 2023-03-08,00:49:03.000,67,11080029,13525,0,1678236542,13117.529173900002,469.72787054999935,53565.509559360005 2023-03-08,00:49:04.000,67,11080059,13725,0,1678236543,13117.549382830002,7.791332519998832,53565.607379040004 2023-03-08,00:49:05.000,67,11080005,13725,0,1678236544,13117.542646519993,7.777234260000114,53565.58641768 2023-03-08,00:49:06.000,67,11080038,13565,0,1678236545,13117.515701279997,7.8124799100041855,53565.57943056001 2023-03-08,00:49:07.000,67,11079992,13645,0,1678236546,13117.461810799992,7.847725560000981,53565.49558512 2023-03-08,00:49:08.000,67,11080017,13525,0,1678236547,13117.394447699997,931.6573594500005,53565.43270104001 2023-03-08,00:49:09.000,67,11079997,13605,0,1678236548,13117.380975079992,7.847725560000981,53565.46763664 2023-03-08,00:49:10.000,67,11080080,13525,0,1678236549,13117.407920320002,7.840676430001622,53565.54449496 2023-03-08,00:49:11.000,67,11080041,13525,0,1678236550,13117.367502460002,7.826578170002904,53565.509559360005 2023-03-08,00:49:12.000,67,11079993,13725,0,1678236551,13117.374238769997,7.85477469000034,53565.55148208001 2023-03-08,00:49:13.000,67,11080008,13685,0,1678236552,13117.394447699997,7.847725560000981,53565.53052072001 2023-03-08,00:49:14.000,67,11080032,14085,0,1678236553,13117.360766149992,469.72082142,53565.54449496 2023-03-08,00:49:15.000,67,11080079,13405,0,1678236554,13117.327084600001,7.8618238199996995,53565.55148208001 2023-03-08,00:49:16.000,67,11080042,13605,0,1678236555,13117.273194119996,7.897069470003771,53565.49558512 2023-03-08,00:49:17.000,67,11080024,13765,0,1678236556,13117.293403049996,7.882971209997777,53565.50257224001 2023-03-08,00:49:18.000,67,11080012,13485,0,1678236557,13117.293403049996,7.847725560000981,53565.509559360005 2023-03-08,00:49:19.000,67,11080018,13525,0,1678236558,13117.286666740001,7.90411860000313,53565.55148208001 2023-03-08,00:49:20.000,67,11080052,13805,0,1678236559,13117.279930429992,469.77721446000214,53565.49558512 2023-03-08,00:49:21.000,67,11080036,13805,0,1678236560,13117.266457810001,7.911167730002489,53565.48161088001 2023-03-08,00:49:22.000,67,11080013,13765,0,1678236561,13117.226039950001,7.890020340004412,53565.48161088001 2023-03-08,00:49:23.000,67,11080034,13485,0,1678236562,13117.16541316,7.890020340004412,53565.439688160004 2023-03-08,00:49:24.000,67,11080040,13565,0,1678236563,13117.192358399996,7.897069470003771,53565.42571392 2023-03-08,00:49:25.000,67,11080020,13565,0,1678236564,13117.178885779991,7.897069470003771,53565.341868480005 2023-03-08,00:49:26.000,67,11080053,13565,0,1678236565,13117.16541316,7.847725560000981,53565.488598 2023-03-08,00:49:27.000,67,11080061,13605,0,1678236566,13117.111522679996,7.890020340004412,53565.39776544 2023-03-08,00:49:28.000,67,11080073,13605,0,1678236567,13117.111522679996,7.882971209997777,53565.45366240001 2023-03-08,00:49:29.000,67,11080047,13605,0,1678236568,13117.07784112999,469.8195092399983,53565.36981696 2023-03-08,00:49:30.000,67,11080067,13565,0,1678236569,13117.02395065,7.911167730002489,53565.4187268 2023-03-08,00:49:31.000,67,11080042,13605,0,1678236570,13117.02395065,7.925265990001208,53565.38379120001 2023-03-08,00:49:32.000,67,11080047,13685,0,1678236571,13116.93637861999,7.9182168600018485,53565.3488556 2023-03-08,00:49:33.000,67,11080059,13765,0,1678236572,13116.89596075999,7.939364249999926,53565.3488556 2023-03-08,00:49:34.000,67,11080006,13605,0,1678236573,13116.949851239995,7.946413379999285,53565.404752559996 2023-03-08,00:49:35.000,67,11080014,13645,0,1678236574,13116.922906,7.974609900003998,53565.30693288 2023-03-08,00:49:36.000,67,11080054,13525,0,1678236575,13116.84207028,7.981659030003357,53565.292958640006 2023-03-08,00:49:37.000,67,11080060,13765,0,1678236576,13116.80165242,7.995757290002075,53565.26501016001 2023-03-08,00:49:38.000,67,11080043,13445,0,1678236577,13116.77470717999,8.002806420001434,53565.292958640006 2023-03-08,00:49:39.000,67,11080026,13765,0,1678236578,13116.79491610999,469.9040987999979,53565.271997280004 2023-03-08,00:49:40.000,67,11080022,13685,0,1678236579,13116.741025629999,7.939364249999926,53565.24404880001 2023-03-08,00:49:41.000,67,11080068,13765,0,1678236580,13116.680398839999,7.9675607700046385,53565.19513896001 2023-03-08,00:49:42.000,67,11080052,13365,0,1678236581,13116.639980979999,7.932315120000567,53565.24404880001 2023-03-08,00:49:43.000,67,11080045,13645,0,1678236582,13116.613035739989,7.960511639998003,53565.237061679996 2023-03-08,00:49:44.000,67,11080016,13685,0,1678236583,13116.626508359994,469.8688531500011,53565.26501016001 2023-03-08,00:49:45.000,67,11080060,13525,0,1678236584,13116.633244669989,931.720801620002,53565.25802304 2023-03-08,00:49:46.000,67,11080131,13565,0,1678236585,13116.559145259998,7.939364249999926,53565.2091132 2023-03-08,00:49:47.000,67,11080048,13445,0,1678236586,13116.511991089988,7.939364249999926,53565.2091132 2023-03-08,00:49:48.000,67,11080104,13525,0,1678236587,13116.451364299988,7.925265990001208,53565.15321624 2023-03-08,00:49:49.000,67,11080007,13485,0,1678236588,13116.410946440003,469.8618040200017,53565.125267760006 2023-03-08,00:49:50.000,67,11080015,13765,0,1678236589,13116.437891679998,7.9182168600018485,53565.174177600005 2023-03-08,00:49:51.000,67,11080072,13325,0,1678236590,13116.363792269993,469.7842635900015,53565.11129352 2023-03-08,00:49:52.000,67,11080048,13485,0,1678236591,13116.357055959998,469.85475489000237,53565.11129352 2023-03-08,00:49:53.000,67,11080013,13525,0,1678236592,13116.289692860002,7.9675607700046385,53565.06238368 2023-03-08,00:49:54.000,67,11080030,13605,0,1678236593,13116.350319650002,7.897069470003771,53565.104306400004 2023-03-08,00:49:55.000,67,11080036,13525,0,1678236594,13116.269483930002,7.911167730002489,53565.07635792001 2023-03-08,00:49:56.000,67,11080051,13565,0,1678236595,13116.282956549992,7.897069470003771,53565.06238368 2023-03-08,00:49:57.000,67,11080053,13325,0,1678236596,13116.154966659997,7.939364249999926,53564.97155112 2023-03-08,00:49:58.000,67,11080000,13565,0,1678236597,13116.181911899992,931.6714577099992,53565.02046096 2023-03-08,00:49:59.000,67,11080025,13685,0,1678236598,13116.134757729997,469.8195092399983,53565.006486720005 2023-03-08,00:50:00.000,67,11080054,13565,0,1678236599,13116.188648210002,7.9182168600018485,53565.04840944001 2023-03-08,00:50:01.000,67,11080028,13605,0,1678236600,13116.128021420001,7.875922079998418,53564.97853824001 2023-03-08,00:50:02.000,67,11080002,13565,0,1678236601,13116.047185700001,469.7631162000034,53564.936615520004 2023-03-08,00:50:03.000,67,11080046,13645,0,1678236602,13116.020240459991,7.868872949999059,53564.98552536 2023-03-08,00:50:04.000,67,11080060,13565,0,1678236603,13116.067394630001,469.77721446000214,53564.92264128 2023-03-08,00:50:05.000,67,11080058,13565,0,1678236604,13116.020240459991,7.8618238199996995,53564.8946928 2023-03-08,00:50:06.000,67,11080046,13685,0,1678236605,13115.979822599991,469.74196880999807,53564.8946928 2023-03-08,00:50:07.000,67,11080009,13645,0,1678236606,13115.993295219996,7.826578170002904,53564.85975720001 2023-03-08,00:50:08.000,67,11080074,13725,0,1678236607,13116.000031529991,7.805430780004826,53564.94360264 2023-03-08,00:50:09.000,67,11080056,13565,0,1678236608,13115.959613669991,469.71377229000063,53564.838795840005 2023-03-08,00:50:10.000,67,11080042,13645,0,1678236609,13115.952877359996,469.66442837999784,53564.838795840005 2023-03-08,00:50:11.000,67,11080079,13685,0,1678236610,13115.919195809991,7.763136000001396,53564.838795840005 2023-03-08,00:50:12.000,67,11080047,13605,0,1678236611,13115.851832709996,469.61508447000233,53564.733989039996 2023-03-08,00:50:13.000,67,11080014,13565,0,1678236612,13115.8450964,469.64328098999977,53564.77591176 2023-03-08,00:50:14.000,67,11080038,13845,0,1678236613,13115.872041639996,469.59393708000425,53564.81783448 2023-03-08,00:50:15.000,67,11080052,13525,0,1678236614,13115.851832709996,7.67854644000181,53564.79687312 2023-03-08,00:50:16.000,67,11080020,13605,0,1678236615,13115.83836008999,469.5516423000008,53564.69905344 2023-03-08,00:50:17.000,67,11080012,13685,0,1678236616,13115.811414849995,7.62920252999902,53564.69206632001 2023-03-08,00:50:18.000,67,11080064,13685,0,1678236617,13115.8450964,7.622153399999661,53564.81783448 2023-03-08,00:50:19.000,67,11080093,13565,0,1678236618,13115.81815115999,7.622153399999661,53564.70604056 2023-03-08,00:50:20.000,67,11080062,13605,0,1678236619,13115.81815115999,931.4035907700018,53564.7549504 2023-03-08,00:50:21.000,67,11080031,13525,0,1678236620,13115.750788059995,469.53049491000274,53564.66411784001 2023-03-08,00:50:22.000,67,11079983,13725,0,1678236621,13115.710370199995,1393.2907848899995,53564.622195120006 2023-03-08,00:50:23.000,67,11080011,13845,0,1678236622,13115.74405175,7.608055140000943,53564.62918224 2023-03-08,00:50:24.000,67,11080034,13565,0,1678236623,13115.76426068,7.615104270000302,53564.69905344 2023-03-08,00:50:25.000,67,11080053,13605,0,1678236624,13115.74405175,7.6010060100015835,53564.671104960005 2023-03-08,00:50:26.000,67,11080060,13725,0,1678236625,13115.730579129995,7.579858620003506,53564.6501436 2023-03-08,00:50:27.000,67,11080076,13525,0,1678236626,13115.69689757999,7.537563840000075,53564.64315648001 2023-03-08,00:50:28.000,67,11080026,13805,0,1678236627,13115.62279817,469.4529544800025,53564.53834968 2023-03-08,00:50:29.000,67,11080027,13605,0,1678236628,13115.629534479995,469.46705274000124,53564.55931104 2023-03-08,00:50:30.000,67,11079989,13645,0,1678236629,13115.6430071,7.509367320002639,53564.56629816001 2023-03-08,00:50:31.000,67,11079967,13565,0,1678236630,13115.61606185999,7.551662099998794,53564.5802724 2023-03-08,00:50:32.000,67,11079961,13605,0,1678236631,13115.61606185999,7.50231819000328,53564.53834968 2023-03-08,00:50:33.000,67,11080043,13805,0,1678236632,13115.61606185999,469.4036105699997,53564.60822088 2023-03-08,00:50:34.000,67,11080073,13925,0,1678236633,13115.649743409995,7.488219930004561,53564.57328528001 2023-03-08,00:50:35.000,67,11080123,13565,0,1678236634,13115.61606185999,469.4529544800025,53564.57328528001 2023-03-08,00:50:36.000,67,11080085,13445,0,1678236635,13115.548698759994,7.558711229998153,53564.49642696001 2023-03-08,00:50:37.000,67,11080070,13765,0,1678236636,13115.54196245,7.558711229998153,53564.5104012 2023-03-08,00:50:38.000,67,11080074,13565,0,1678236637,13115.47459934999,469.41770882999845,53564.433542880004 2023-03-08,00:50:39.000,67,11080022,13565,0,1678236638,13115.55543506999,7.488219930004561,53564.56629816001 2023-03-08,00:50:40.000,67,11080054,13445,0,1678236639,13115.589116619994,7.45297428000049,53564.51738832 2023-03-08,00:50:41.000,67,11080051,13525,0,1678236640,13115.521753519999,7.4952690600039205,53564.54533680001 2023-03-08,00:50:42.000,67,11080010,13485,0,1678236641,13115.454390419989,7.474121669998567,53564.47546560001 2023-03-08,00:50:43.000,67,11080090,13405,0,1678236642,13115.440917799999,7.4952690600039205,53564.36367168 2023-03-08,00:50:44.000,67,11080037,13925,0,1678236643,13115.447654109994,7.474121669998567,53564.39860728001 2023-03-08,00:50:45.000,67,11080048,13485,0,1678236644,13115.427445179994,7.4952690600039205,53564.384633040005 2023-03-08,00:50:46.000,67,11080004,13485,0,1678236645,13115.481335659999,7.424777760003053,53564.44053 2023-03-08,00:50:47.000,67,11080085,13565,0,1678236646,13115.528489829994,469.36836492000293,53564.47546560001 2023-03-08,00:50:48.000,67,11080056,13325,0,1678236647,13115.481335659999,7.474121669998567,53564.384633040005 2023-03-08,00:50:49.000,67,11080019,13605,0,1678236648,13115.434181489989,7.474121669998567,53564.384633040005 2023-03-08,00:50:50.000,67,11080060,13445,0,1678236649,13115.47459934999,469.3260701399995,53564.39860728001 2023-03-08,00:50:51.000,67,11080017,13405,0,1678236650,13115.461126729999,7.431826890002412,53564.36367168 2023-03-08,00:50:52.000,67,11080058,13405,0,1678236651,13115.400499939999,7.50231819000328,53564.27283912 2023-03-08,00:50:53.000,67,11080042,13565,0,1678236652,13115.49480827999,7.460023409999849,53564.32873608001 2023-03-08,00:50:54.000,67,11080007,13605,0,1678236653,13115.49480827999,469.3401683999982,53564.32873608001 2023-03-08,00:50:55.000,67,11080085,13645,0,1678236654,13115.481335659999,7.4952690600039205,53564.32174896 2023-03-08,00:50:56.000,67,11080055,13685,0,1678236655,13115.508280899994,7.467072539999208,53564.37764592001 2023-03-08,00:50:57.000,67,11080085,13765,0,1678236656,13115.548698759994,7.481170799997926,53564.39162016 2023-03-08,00:50:58.000,67,11080072,13605,0,1678236657,13115.55543506999,469.41770882999845,53564.36367168 2023-03-08,00:50:59.000,67,11080067,13565,0,1678236658,13115.57564399999,469.3613157900036,53564.335723200005 2023-03-08,00:51:00.000,67,11080052,13565,0,1678236659,13115.548698759994,7.50231819000328,53564.335723200005 2023-03-08,00:51:01.000,67,11080077,13685,0,1678236660,13115.53522613999,7.509367320002639,53564.32174896 2023-03-08,00:51:02.000,67,11079993,13805,0,1678236661,13115.508280899994,7.523465580001357,53564.23091640001 2023-03-08,00:51:03.000,67,11079963,13725,0,1678236662,13115.56217138,7.523465580001357,53564.25187776 2023-03-08,00:51:04.000,67,11080062,13485,0,1678236663,13115.58238031,469.36836492000293,53564.30777472001 2023-03-08,00:51:05.000,67,11080028,13485,0,1678236664,13115.568907689994,7.50231819000328,53564.30777472001 2023-03-08,00:51:06.000,67,11080028,13605,0,1678236665,13115.56217138,7.523465580001357,53564.30777472001 2023-03-08,00:51:07.000,67,11080025,13325,0,1678236666,13115.528489829994,7.544612969999434,53564.27283912 2023-03-08,00:51:08.000,67,11080038,13565,0,1678236667,13115.54196245,7.558711229998153,53564.25187776 2023-03-08,00:51:09.000,67,11080075,13645,0,1678236668,13115.53522613999,7.586907750002865,53564.23091640001 2023-03-08,00:51:10.000,67,11080082,13605,0,1678236669,13115.49480827999,7.586907750002865,53564.1959808 2023-03-08,00:51:11.000,67,11080042,13685,0,1678236670,13115.59585292999,7.6010060100015835,53564.25187776 2023-03-08,00:51:12.000,67,11079983,13525,0,1678236671,13115.59585292999,7.636251659998379,53564.32174896 2023-03-08,00:51:13.000,67,11080019,13685,0,1678236672,13115.59585292999,7.636251659998379,53564.384633040005 2023-03-08,00:51:14.000,67,11080040,13565,0,1678236673,13115.609325549995,469.54459317000146,53564.37764592001 2023-03-08,00:51:15.000,67,11080057,13605,0,1678236674,13115.54196245,469.5727896899989,53564.36367168 2023-03-08,00:51:16.000,67,11080011,13605,0,1678236675,13115.481335659999,469.5727896899989,53564.27982624001 2023-03-08,00:51:17.000,67,11080000,13645,0,1678236676,13115.53522613999,7.6573990500037326,53564.286813360006 2023-03-08,00:51:18.000,67,11080032,13525,0,1678236677,13115.55543506999,7.713792089998606,53564.34271032 2023-03-08,00:51:19.000,67,11080073,13405,0,1678236678,13115.528489829994,469.6221336000017,53564.34271032 2023-03-08,00:51:20.000,67,11080066,13565,0,1678236679,13115.548698759994,7.713792089998606,53564.32873608001 2023-03-08,00:51:21.000,67,11080061,13405,0,1678236680,13115.53522613999,7.734939480003959,53564.34969744 2023-03-08,00:51:22.000,67,11080040,13565,0,1678236681,13115.51501720999,469.67852664000384,53564.30777472001 2023-03-08,00:51:23.000,67,11080049,13525,0,1678236682,13115.521753519999,7.798381649998191,53564.32174896 2023-03-08,00:51:24.000,67,11079978,13765,0,1678236683,13115.56217138,7.826578170002904,53564.34969744 2023-03-08,00:51:25.000,67,11079998,13605,0,1678236684,13115.57564399999,7.826578170002904,53564.34271032 2023-03-08,00:51:26.000,67,11080026,13445,0,1678236685,13115.508280899994,7.868872949999059,53564.31476184 2023-03-08,00:51:27.000,67,11080082,13485,0,1678236686,13115.528489829994,469.6855757700032,53564.335723200005 2023-03-08,00:51:28.000,67,11080045,13405,0,1678236687,13115.55543506999,7.826578170002904,53564.39860728001 2023-03-08,00:51:29.000,67,11079977,13485,0,1678236688,13115.57564399999,7.819529040003545,53564.41258152 2023-03-08,00:51:30.000,67,11080035,13405,0,1678236689,13115.54196245,7.8124799100041855,53564.433542880004 2023-03-08,00:51:31.000,67,11079960,13605,0,1678236690,13115.53522613999,7.805430780004826,53564.39162016 2023-03-08,00:51:32.000,67,11080051,13565,0,1678236691,13115.467863039994,7.847725560000981,53564.36367168 2023-03-08,00:51:33.000,67,11080022,13405,0,1678236692,13115.461126729999,7.840676430001622,53564.27982624001 2023-03-08,00:51:34.000,67,11080021,13565,0,1678236693,13115.481335659999,7.840676430001622,53564.27283912 2023-03-08,00:51:35.000,67,11080018,13565,0,1678236694,13115.508280899994,7.847725560000981,53564.37764592001 2023-03-08,00:51:36.000,67,11080035,13565,0,1678236695,13115.521753519999,931.6009664099984,53564.40559440001 2023-03-08,00:51:37.000,67,11079990,13765,0,1678236696,13115.508280899994,931.6150646700044,53564.32174896 2023-03-08,00:51:38.000,67,11079999,13365,0,1678236697,13115.49480827999,469.7067231600013,53564.36367168 2023-03-08,00:51:39.000,67,11080019,13405,0,1678236698,13115.461126729999,469.7701653300028,53564.32174896 2023-03-08,00:51:40.000,67,11080082,13565,0,1678236699,13115.461126729999,7.8618238199996995,53564.34271032 2023-03-08,00:51:41.000,67,11080040,13525,0,1678236700,13115.467863039994,469.75606707000406,53564.35668456001 2023-03-08,00:51:42.000,67,11080034,13525,0,1678236701,13115.434181489989,469.7490179400047,53564.35668456001 2023-03-08,00:51:43.000,67,11080003,13845,0,1678236702,13115.366818389994,7.897069470003771,53564.25886488001 2023-03-08,00:51:44.000,67,11079973,13525,0,1678236703,13115.400499939999,7.8618238199996995,53564.35668456001 2023-03-08,00:51:45.000,67,11080007,13565,0,1678236704,13115.420708869999,7.847725560000981,53564.39162016 2023-03-08,00:51:46.000,67,11079970,13525,0,1678236705,13115.366818389994,7.890020340004412,53564.39162016 2023-03-08,00:51:47.000,67,11080020,13605,0,1678236706,13115.360082079998,7.897069470003771,53564.32174896 2023-03-08,00:51:48.000,67,11080012,13725,0,1678236707,13115.339873149998,469.7490179400047,53564.23790352001 2023-03-08,00:51:49.000,67,11080056,13605,0,1678236708,13115.306191599993,7.925265990001208,53564.25187776 2023-03-08,00:51:50.000,67,11080034,13405,0,1678236709,13115.312927909989,7.925265990001208,53564.335723200005 2023-03-08,00:51:51.000,67,11080064,13245,0,1678236710,13115.312927909989,7.939364249999926,53564.34969744 2023-03-08,00:51:52.000,67,11080059,13565,0,1678236711,13115.279246359998,7.882971209997777,53564.34969744 2023-03-08,00:51:53.000,67,11079971,13485,0,1678236712,13115.279246359998,469.7631162000034,53564.32174896 2023-03-08,00:51:54.000,67,11080017,13525,0,1678236713,13115.252301119988,7.875922079998418,53564.35668456001 2023-03-08,00:51:55.000,67,11080037,13765,0,1678236714,13115.259037429998,469.79131272000086,53564.335723200005 2023-03-08,00:51:56.000,67,11080010,13805,0,1678236715,13115.232092189988,7.890020340004412,53564.35668456001 2023-03-08,00:51:57.000,67,11080021,13325,0,1678236716,13115.225355879993,931.6573594500005,53564.3706588 2023-03-08,00:51:58.000,67,11079979,13405,0,1678236717,13115.110838610002,931.6503103200012,53564.24489064 2023-03-08,00:51:59.000,67,11079907,13325,0,1678236718,13115.225355879993,469.75606707000406,53564.23790352001 2023-03-08,00:52:00.000,67,11080076,13605,0,1678236719,13115.312927909989,469.75606707000406,53564.29380048 2023-03-08,00:52:01.000,67,11080062,13525,0,1678236720,13115.259037429998,469.74196880999807,53564.23790352001 2023-03-08,00:52:02.000,67,11080129,13485,0,1678236721,13115.191674330003,469.7983618500002,53564.27283912 2023-03-08,00:52:03.000,67,11080057,13645,0,1678236722,13115.178201709998,469.7631162000034,53564.24489064 2023-03-08,00:52:04.000,67,11079962,13445,0,1678236723,13115.225355879993,469.6996740300019,53564.25187776 2023-03-08,00:52:05.000,67,11079976,13445,0,1678236724,13115.191674330003,7.868872949999059,53564.24489064 2023-03-08,00:52:06.000,67,11080014,13405,0,1678236725,13115.211883260003,7.8618238199996995,53564.27283912 2023-03-08,00:52:07.000,67,11080066,13485,0,1678236726,13115.225355879993,7.8124799100041855,53564.286813360006 2023-03-08,00:52:08.000,67,11080039,13405,0,1678236727,13115.191674330003,7.8618238199996995,53564.216942160005 2023-03-08,00:52:09.000,67,11080009,13525,0,1678236728,13115.178201709998,469.8195092399983,53564.23790352001 2023-03-08,00:52:10.000,67,11080043,13485,0,1678236729,13115.211883260003,7.90411860000313,53564.3007876 2023-03-08,00:52:11.000,67,11080002,13405,0,1678236730,13115.292718979988,469.75606707000406,53564.25886488001 2023-03-08,00:52:12.000,67,11079983,13525,0,1678236731,13115.232092189988,7.847725560000981,53564.23790352001 2023-03-08,00:52:13.000,67,11079977,13525,0,1678236732,13115.225355879993,7.90411860000313,53564.18899368001 2023-03-08,00:52:14.000,67,11079968,13485,0,1678236733,13115.285982669993,7.960511639998003,53564.27982624001 2023-03-08,00:52:15.000,67,11080001,13605,0,1678236734,13115.279246359998,7.911167730002489,53564.32174896 2023-03-08,00:52:16.000,67,11080024,13405,0,1678236735,13115.245564809993,931.7630963999982,53564.286813360006 2023-03-08,00:52:17.000,67,11080040,13605,0,1678236736,13115.232092189988,931.7630963999982,53564.20995504001 2023-03-08,00:52:18.000,67,11080017,13245,0,1678236737,13115.265773739993,469.8688531500011,53564.25187776 2023-03-08,00:52:19.000,67,11080013,13605,0,1678236738,13115.326400529993,7.953462509998644,53564.25187776 2023-03-08,00:52:20.000,67,11080038,13285,0,1678236739,13115.353345769989,7.995757290002075,53564.25886488001 2023-03-08,00:52:21.000,67,11080120,13645,0,1678236740,13115.346609459993,7.953462509998644,53564.3007876 2023-03-08,00:52:22.000,67,11080021,13565,0,1678236741,13115.279246359998,469.96049184000003,53564.18200656 2023-03-08,00:52:23.000,67,11080027,13645,0,1678236742,13115.299455289998,8.016904680000152,53564.23091640001 2023-03-08,00:52:24.000,67,11080030,13525,0,1678236743,13115.387027319994,931.7912929200029,53564.30777472001 2023-03-08,00:52:25.000,67,11080017,13405,0,1678236744,13115.353345769989,469.9181970600039,53564.27283912 2023-03-08,00:52:26.000,67,11080004,13605,0,1678236745,13115.400499939999,8.052150330004224,53564.286813360006 2023-03-08,00:52:27.000,67,11080030,13565,0,1678236746,13115.353345769989,8.052150330004224,53564.14008384001 2023-03-08,00:52:28.000,67,11080001,13405,0,1678236747,13115.387027319994,8.059199460003583,53564.16104520001 2023-03-08,00:52:29.000,67,11080076,13605,0,1678236748,13115.488071969994,8.023953809999512,53564.25886488001 2023-03-08,00:52:30.000,67,11080107,13605,0,1678236749,13115.467863039994,8.002806420001434,53564.3007876 2023-03-08,00:52:31.000,67,11080042,13365,0,1678236750,13115.413972559989,8.002806420001434,53564.24489064 2023-03-08,00:52:32.000,67,11080051,13405,0,1678236751,13115.440917799999,7.995757290002075,53564.25187776 2023-03-08,00:52:33.000,67,11080074,13325,0,1678236752,13115.49480827999,8.002806420001434,53564.31476184 2023-03-08,00:52:34.000,67,11080003,13525,0,1678236753,13115.501544589999,7.946413379999285,53564.3007876 2023-03-08,00:52:35.000,67,11080115,13325,0,1678236754,13115.481335659999,8.002806420001434,53564.1959808 2023-03-08,00:52:36.000,67,11080030,13605,0,1678236755,13115.461126729999,469.9040987999979,53564.216942160005 2023-03-08,00:52:37.000,67,11080056,13525,0,1678236756,13115.481335659999,8.009855550000793,53564.1959808 2023-03-08,00:52:38.000,67,11079990,13685,0,1678236757,13115.420708869999,8.002806420001434,53564.23091640001 2023-03-08,00:52:39.000,67,11079982,13605,0,1678236758,13115.434181489989,469.9111479300045,53564.216942160005 2023-03-08,00:52:40.000,67,11080077,13405,0,1678236759,13115.57564399999,8.009855550000793,53564.36367168 2023-03-08,00:52:41.000,67,11079984,13565,0,1678236760,13115.488071969994,469.85475489000237,53564.37764592001 2023-03-08,00:52:42.000,67,11080105,13605,0,1678236761,13115.54196245,7.9675607700046385,53564.3007876 2023-03-08,00:52:43.000,67,11080103,13405,0,1678236762,13115.467863039994,8.002806420001434,53564.1959808 2023-03-08,00:52:44.000,67,11080031,13525,0,1678236763,13115.49480827999,469.847705760003,53564.286813360006 2023-03-08,00:52:45.000,67,11080063,13405,0,1678236764,13115.508280899994,7.981659030003357,53564.22392928 2023-03-08,00:52:46.000,67,11080011,13485,0,1678236765,13115.56217138,469.84065663000365,53564.20995504001 2023-03-08,00:52:47.000,67,11079992,13565,0,1678236766,13115.61606185999,931.7983420500022,53564.34271032 2023-03-08,00:52:48.000,67,11080063,13485,0,1678236767,13115.63627078999,469.8970496699985,53564.27982624001 2023-03-08,00:52:49.000,67,11079999,13565,0,1678236768,13115.629534479995,469.8970496699985,53564.18899368001 2023-03-08,00:52:50.000,67,11079984,13565,0,1678236769,13115.67668864999,7.9182168600018485,53564.29380048 2023-03-08,00:52:51.000,67,11079990,13365,0,1678236770,13115.649743409995,7.953462509998644,53564.25886488001 2023-03-08,00:52:52.000,67,11079989,13485,0,1678236771,13115.669952339995,469.92524619000324,53564.14008384001 2023-03-08,00:52:53.000,67,11080039,13245,0,1678236772,13115.56217138,8.009855550000793,53564.216942160005 2023-03-08,00:52:54.000,67,11080142,13765,0,1678236773,13115.589116619994,8.009855550000793,53564.24489064 2023-03-08,00:52:55.000,67,11079998,13605,0,1678236774,13115.72384282,7.988708160002716,53564.3007876 2023-03-08,00:52:56.000,67,11080013,13565,0,1678236775,13115.730579129995,7.939364249999926,53564.34271032 2023-03-08,00:52:57.000,67,11080039,13565,0,1678236776,13115.69689757999,469.82655836999766,53564.286813360006 2023-03-08,00:52:58.000,67,11080080,13245,0,1678236777,13115.68342496,469.8688531500011,53564.30777472001 2023-03-08,00:52:59.000,67,11080111,13245,0,1678236778,13115.669952339995,469.85475489000237,53564.286813360006 2023-03-08,00:53:00.000,67,11080043,13405,0,1678236779,13115.74405175,469.92524619000324,53564.24489064 2023-03-08,00:53:01.000,67,11080052,13245,0,1678236780,13115.78446961,7.9675607700046385,53564.31476184 2023-03-08,00:53:02.000,67,11080016,13565,0,1678236781,13115.71710650999,469.8688531500011,53564.25886488001 2023-03-08,00:53:03.000,67,11080063,13645,0,1678236782,13115.77773329999,8.023953809999512,53564.3007876 2023-03-08,00:53:04.000,67,11079982,13565,0,1678236783,13115.82488747,8.002806420001434,53564.27283912 2023-03-08,00:53:05.000,67,11080038,13525,0,1678236784,13115.83836008999,8.03100293999887,53564.32174896 2023-03-08,00:53:06.000,67,11080003,13405,0,1678236785,13115.81815115999,8.023953809999512,53564.39162016 2023-03-08,00:53:07.000,67,11080081,13525,0,1678236786,13115.791205919995,7.995757290002075,53564.265852000004 2023-03-08,00:53:08.000,67,11080030,13605,0,1678236787,13115.77773329999,469.87590228000045,53564.32873608001 2023-03-08,00:53:09.000,67,11079970,13485,0,1678236788,13115.79794222999,931.8194894400003,53564.27982624001 2023-03-08,00:53:10.000,67,11080030,13685,0,1678236789,13115.76426068,7.974609900003998,53564.34271032 2023-03-08,00:53:11.000,67,11080000,13365,0,1678236790,13115.83836008999,7.981659030003357,53564.23790352001 2023-03-08,00:53:12.000,67,11079970,13405,0,1678236791,13115.770996989995,7.960511639998003,53564.24489064 2023-03-08,00:53:13.000,67,11079986,13125,0,1678236792,13115.78446961,469.9111479300045,53564.31476184 2023-03-08,00:53:14.000,67,11080144,13485,0,1678236793,13115.87877794999,7.925265990001208,53564.27283912 2023-03-08,00:53:15.000,67,11080016,13765,0,1678236794,13115.791205919995,8.03805206999823,53564.3706588 2023-03-08,00:53:16.000,67,11080075,13245,0,1678236795,13115.77773329999,8.08034685000166,53564.3007876 2023-03-08,00:53:17.000,67,11080003,13325,0,1678236796,13115.74405175,8.045101200004865,53564.32873608001 2023-03-08,00:53:18.000,67,11080035,13325,0,1678236797,13115.72384282,7.988708160002716,53564.23091640001 2023-03-08,00:53:19.000,67,11080048,13405,0,1678236798,13115.69689757999,931.812440310001,53564.25886488001 2023-03-08,00:53:20.000,67,11080085,13245,0,1678236799,13115.811414849995,469.8829514099998,53564.35668456001 2023-03-08,00:53:21.000,67,11080017,13285,0,1678236800,13115.78446961,8.08034685000166,53564.265852000004 2023-03-08,00:53:22.000,67,11080152,13525,0,1678236801,13115.77773329999,7.974609900003998,53564.30777472001 2023-03-08,00:53:23.000,67,11079997,13365,0,1678236802,13115.750788059995,931.7701455300048,53564.25187776 2023-03-08,00:53:24.000,67,11080034,13565,0,1678236803,13115.690161269995,469.9463935800013,53564.18200656 2023-03-08,00:53:25.000,67,11080012,13445,0,1678236804,13115.80467854,7.974609900003998,53564.25187776 2023-03-08,00:53:26.000,67,11080114,13565,0,1678236805,13115.770996989995,469.9111479300045,53564.23790352001 2023-03-08,00:53:27.000,67,11079920,13365,0,1678236806,13115.69689757999,8.016904680000152,53564.27283912 2023-03-08,00:53:28.000,67,11080057,13605,0,1678236807,13115.76426068,8.023953809999512,53564.27982624001 2023-03-08,00:53:29.000,67,11080045,13605,0,1678236808,13115.77773329999,7.988708160002716,53564.34969744 2023-03-08,00:53:30.000,67,11080116,13445,0,1678236809,13115.80467854,469.89000053999916,53564.3706588 2023-03-08,00:53:31.000,67,11080006,13405,0,1678236810,13115.791205919995,8.059199460003583,53564.25187776 2023-03-08,00:53:32.000,67,11079987,13485,0,1678236811,13115.750788059995,469.9040987999979,53564.216942160005 2023-03-08,00:53:33.000,67,11080013,13445,0,1678236812,13115.77773329999,469.92524619000324,53564.265852000004 2023-03-08,00:53:34.000,67,11080069,13445,0,1678236813,13115.83836008999,469.9181970600039,53564.29380048 2023-03-08,00:53:35.000,67,11079974,13605,0,1678236814,13115.88551426,8.045101200004865,53564.37764592001 2023-03-08,00:53:36.000,67,11080028,13485,0,1678236815,13115.83836008999,8.002806420001434,53564.34969744 2023-03-08,00:53:37.000,67,11080004,13525,0,1678236816,13115.831623779995,8.009855550000793,53564.39162016 2023-03-08,00:53:38.000,67,11079980,13565,0,1678236817,13115.8450964,469.89000053999916,53564.3007876 2023-03-08,00:53:39.000,67,11080053,13565,0,1678236818,13115.851832709996,469.89000053999916,53564.34969744 2023-03-08,00:53:40.000,67,11080042,13525,0,1678236819,13115.88551426,7.974609900003998,53564.40559440001 2023-03-08,00:53:41.000,67,11080057,13565,0,1678236820,13115.912459499996,931.8476859599978,53564.3007876 2023-03-08,00:53:42.000,67,11080049,13485,0,1678236821,13115.8450964,469.9322953200026,53564.39162016 2023-03-08,00:53:43.000,67,11080010,13405,0,1678236822,13115.85856901999,8.059199460003583,53564.27982624001 2023-03-08,00:53:44.000,67,11080091,13285,0,1678236823,13116.006767840001,7.960511639998003,53564.42655576001 2023-03-08,00:53:45.000,67,11079948,13445,0,1678236824,13115.959613669991,8.016904680000152,53564.39860728001 2023-03-08,00:53:46.000,67,11080054,13365,0,1678236825,13115.939404739991,469.9040987999979,53564.40559440001 2023-03-08,00:53:47.000,67,11079959,13525,0,1678236826,13115.90572319,7.981659030003357,53564.34969744 2023-03-08,00:53:48.000,67,11080162,13565,0,1678236827,13115.932668429996,7.995757290002075,53564.35668456001 2023-03-08,00:53:49.000,67,11080046,13405,0,1678236828,13115.912459499996,469.96049184000003,53564.40559440001 2023-03-08,00:53:50.000,67,11080054,13445,0,1678236829,13115.94614105,8.066248590002942,53564.34271032 2023-03-08,00:53:51.000,67,11080139,13405,0,1678236830,13115.96634998,1393.6784870400006,53564.34969744 2023-03-08,00:53:52.000,67,11080023,13485,0,1678236831,13115.973086289996,8.045101200004865,53564.3706588 2023-03-08,00:53:53.000,67,11080015,13085,0,1678236832,13116.067394630001,8.03805206999823,53564.39860728001 2023-03-08,00:53:54.000,67,11080036,13405,0,1678236833,13116.074130939996,7.995757290002075,53564.41956864 2023-03-08,00:53:55.000,67,11080019,13365,0,1678236834,13115.979822599991,7.974609900003998,53564.3007876 2023-03-08,00:53:56.000,67,11080040,13445,0,1678236835,13115.979822599991,8.023953809999512,53564.27982624001 2023-03-08,00:53:57.000,67,11079943,13445,0,1678236836,13116.013504149996,469.9181970600039,53564.29380048 2023-03-08,00:53:58.000,67,11080035,13405,0,1678236837,13115.92593212,469.8618040200017,53564.32174896 2023-03-08,00:53:59.000,67,11080087,13405,0,1678236838,13115.959613669991,469.9675409699994,53564.39860728001 2023-03-08,00:54:00.000,67,11080018,13325,0,1678236839,13116.040449389991,469.8829514099998,53564.39162016 2023-03-08,00:54:01.000,67,11080070,13245,0,1678236840,13116.074130939996,7.981659030003357,53564.37764592001 2023-03-08,00:54:02.000,67,11080050,13525,0,1678236841,13116.040449389991,469.9181970600039,53564.30777472001 2023-03-08,00:54:03.000,67,11080095,13685,0,1678236842,13115.939404739991,8.03100293999887,53564.22392928 2023-03-08,00:54:04.000,67,11080085,13405,0,1678236843,13115.98655891,469.8829514099998,53564.22392928 2023-03-08,00:54:05.000,67,11080040,13405,0,1678236844,13115.912459499996,7.953462509998644,53564.27982624001 2023-03-08,00:54:06.000,67,11080025,13285,0,1678236845,13115.993295219996,8.023953809999512,53564.335723200005 2023-03-08,00:54:07.000,67,11080002,13325,0,1678236846,13115.90572319,7.953462509998644,53564.265852000004 2023-03-08,00:54:08.000,67,11080041,13525,0,1678236847,13115.959613669991,931.7630963999982,53564.27982624001 2023-03-08,00:54:09.000,67,11080043,13285,0,1678236848,13116.013504149996,7.981659030003357,53564.34969744 2023-03-08,00:54:10.000,67,11080009,13325,0,1678236849,13115.993295219996,7.890020340004412,53564.34969744 2023-03-08,00:54:11.000,67,11080074,13765,0,1678236850,13116.006767840001,7.932315120000567,53564.24489064 2023-03-08,00:54:12.000,67,11080047,13565,0,1678236851,13115.973086289996,7.911167730002489,53564.29380048 2023-03-08,00:54:13.000,67,11080002,13405,0,1678236852,13116.000031529991,469.8688531500011,53564.27982624001 2023-03-08,00:54:14.000,67,11080058,13525,0,1678236853,13116.006767840001,7.897069470003771,53564.35668456001 2023-03-08,00:54:15.000,67,11079950,13565,0,1678236854,13116.060658319991,7.911167730002489,53564.39162016 2023-03-08,00:54:16.000,67,11080017,13605,0,1678236855,13116.047185700001,931.6009664099984,53564.286813360006 2023-03-08,00:54:17.000,67,11080041,13325,0,1678236856,13116.033713079996,469.87590228000045,53564.29380048 2023-03-08,00:54:18.000,67,11080031,13725,0,1678236857,13116.067394630001,469.7842635900015,53564.39860728001 2023-03-08,00:54:19.000,67,11080023,13405,0,1678236858,13116.087603560001,7.932315120000567,53564.27982624001 2023-03-08,00:54:20.000,67,11080050,13525,0,1678236859,13116.087603560001,7.946413379999285,53564.34969744 2023-03-08,00:54:21.000,67,11079982,13405,0,1678236860,13116.047185700001,8.045101200004865,53564.27283912 2023-03-08,00:54:22.000,67,11079908,13245,0,1678236861,13116.060658319991,931.7983420500022,53564.286813360006 2023-03-08,00:54:23.000,67,11080020,13445,0,1678236862,13116.033713079996,8.03805206999823,53564.39860728001 2023-03-08,00:54:24.000,67,11079958,13525,0,1678236863,13116.134757729997,8.03100293999887,53564.40559440001 2023-03-08,00:54:25.000,67,11080012,13285,0,1678236864,13116.101076179992,8.016904680000152,53564.41258152 2023-03-08,00:54:26.000,67,11080027,13285,0,1678236865,13116.141494039992,8.094445110000379,53564.34969744 2023-03-08,00:54:27.000,67,11080105,13325,0,1678236866,13116.060658319991,469.96049184000003,53564.27982624001 2023-03-08,00:54:28.000,67,11080080,13365,0,1678236867,13116.094339869996,8.094445110000379,53564.40559440001 2023-03-08,00:54:29.000,67,11080013,13325,0,1678236868,13116.087603560001,469.98868836000474,53564.216942160005 2023-03-08,00:54:30.000,67,11079972,13485,0,1678236869,13116.141494039992,8.045101200004865,53564.42655576001 2023-03-08,00:54:31.000,67,11079975,13445,0,1678236870,13116.161702969992,469.9816392299981,53564.335723200005 2023-03-08,00:54:32.000,67,11079990,13565,0,1678236871,13116.256011309997,8.115592499998456,53564.36367168 2023-03-08,00:54:33.000,67,11080053,13445,0,1678236872,13116.262747619992,8.03100293999887,53564.39162016 2023-03-08,00:54:34.000,67,11080124,13565,0,1678236873,13116.289692860002,8.023953809999512,53564.49642696001 2023-03-08,00:54:35.000,67,11080041,13525,0,1678236874,13116.309901790002,931.8265385699997,53564.433542880004 2023-03-08,00:54:36.000,67,11080039,13445,0,1678236875,13116.316638099997,469.9675409699994,53564.433542880004 2023-03-08,00:54:37.000,67,11080069,13325,0,1678236876,13116.316638099997,8.03100293999887,53564.39860728001 2023-03-08,00:54:38.000,67,11080013,13525,0,1678236877,13116.296429169997,8.066248590002942,53564.49642696001 2023-03-08,00:54:39.000,67,11080093,13405,0,1678236878,13116.357055959998,7.995757290002075,53564.52437544001 2023-03-08,00:54:40.000,67,11080117,13565,0,1678236879,13116.505254779993,8.023953809999512,53564.51738832 2023-03-08,00:54:41.000,67,11079992,13525,0,1678236880,13116.485045849993,469.92524619000324,53564.53834968 2023-03-08,00:54:42.000,67,11080000,13325,0,1678236881,13116.485045849993,469.9181970600039,53564.53136256 2023-03-08,00:54:43.000,67,11080024,13485,0,1678236882,13116.478309539998,469.8829514099998,53564.52437544001 2023-03-08,00:54:44.000,67,11080042,13525,0,1678236883,13116.511991089988,7.946413379999285,53564.53136256 2023-03-08,00:54:45.000,67,11079978,13605,0,1678236884,13116.532200019989,7.981659030003357,53564.55931104 2023-03-08,00:54:46.000,67,11080063,13605,0,1678236885,13116.518727399998,7.974609900003998,53564.47546560001 2023-03-08,00:54:47.000,67,11080032,13645,0,1678236886,13116.532200019989,7.9675607700046385,53564.48245272 2023-03-08,00:54:48.000,67,11079993,13565,0,1678236887,13116.71408038999,8.009855550000793,53564.58725952 2023-03-08,00:54:49.000,67,11080042,13405,0,1678236888,13116.613035739989,7.953462509998644,53564.56629816001 2023-03-08,00:54:50.000,67,11080102,13405,0,1678236889,13116.619772049999,469.8336075000043,53564.57328528001 2023-03-08,00:54:51.000,67,11080036,13605,0,1678236890,13116.606299429994,7.911167730002489,53564.503414080005 2023-03-08,00:54:52.000,67,11080046,13485,0,1678236891,13116.666926219994,7.939364249999926,53564.53136256 2023-03-08,00:54:53.000,67,11080088,13165,0,1678236892,13116.639980979999,7.925265990001208,53564.55931104 2023-03-08,00:54:54.000,67,11080022,13445,0,1678236893,13116.666926219994,7.897069470003771,53564.54533680001 2023-03-08,00:54:55.000,67,11080081,13405,0,1678236894,13116.69387145999,469.8336075000043,53564.59424664001 2023-03-08,00:54:56.000,67,11080067,13325,0,1678236895,13116.639980979999,7.911167730002489,53564.58725952 2023-03-08,00:54:57.000,67,11080139,13445,0,1678236896,13116.741025629999,7.875922079998418,53564.59424664001 2023-03-08,00:54:58.000,67,11080039,13285,0,1678236897,13116.720816699999,469.8054109799996,53564.503414080005 2023-03-08,00:54:59.000,67,11080089,13405,0,1678236898,13116.673662529989,7.882971209997777,53564.52437544001 2023-03-08,00:55:00.000,67,11080068,13565,0,1678236899,13116.700607769999,469.72082142,53564.57328528001 2023-03-08,00:55:01.000,67,11080016,13605,0,1678236900,13116.707344079994,7.833627300002263,53564.552323920005 2023-03-08,00:55:02.000,67,11080034,13485,0,1678236901,13116.613035739989,7.833627300002263,53564.41956864 2023-03-08,00:55:03.000,67,11079995,13525,0,1678236902,13116.673662529989,469.71377229000063,53564.552323920005 2023-03-08,00:55:04.000,67,11080015,13405,0,1678236903,13116.75449824999,7.826578170002904,53564.59424664001 2023-03-08,00:55:05.000,67,11079998,13245,0,1678236904,13116.720816699999,7.819529040003545,53564.5802724 2023-03-08,00:55:06.000,67,11080100,13245,0,1678236905,13116.767970869994,7.805430780004826,53564.55931104 2023-03-08,00:55:07.000,67,11079972,13525,0,1678236906,13116.73428931999,7.784283389999473,53564.49642696001 2023-03-08,00:55:08.000,67,11080022,13445,0,1678236907,13116.71408038999,7.763136000001396,53564.42655576001 2023-03-08,00:55:09.000,67,11080064,13365,0,1678236908,13116.727553009994,7.777234260000114,53564.46847848 2023-03-08,00:55:10.000,67,11080064,13485,0,1678236909,13116.79491610999,7.741988610003318,53564.52437544001 2023-03-08,00:55:11.000,67,11080102,13325,0,1678236910,13116.741025629999,7.770185130000755,53564.62918224 2023-03-08,00:55:12.000,67,11080002,13325,0,1678236911,13116.788179799994,7.734939480003959,53564.48943984 2023-03-08,00:55:13.000,67,11080025,13445,0,1678236912,13116.707344079994,7.699693829999887,53564.47546560001 2023-03-08,00:55:14.000,67,11080035,13605,0,1678236913,13116.77470717999,469.56574055999954,53564.46847848 2023-03-08,00:55:15.000,67,11080071,13405,0,1678236914,13116.80165242,7.650349920004373,53564.53136256 2023-03-08,00:55:16.000,67,11080050,13565,0,1678236915,13116.82186135,931.481131200002,53564.51738832 2023-03-08,00:55:17.000,67,11080022,13405,0,1678236916,13116.808388729994,7.685595570001169,53564.56629816001 2023-03-08,00:55:18.000,67,11080029,13445,0,1678236917,13116.86227921,7.685595570001169,53564.46149136 2023-03-08,00:55:19.000,67,11080010,13605,0,1678236918,13116.808388729994,469.59393708000425,53564.47546560001 2023-03-08,00:55:20.000,67,11080039,13405,0,1678236919,13116.89596075999,931.3753942500043,53564.54533680001 2023-03-08,00:55:21.000,67,11079981,13445,0,1678236920,13116.94311493,469.4741018700006,53564.5802724 2023-03-08,00:55:22.000,67,11080081,13525,0,1678236921,13116.91616968999,469.4600036100019,53564.53834968 2023-03-08,00:55:23.000,67,11080051,13605,0,1678236922,13116.91616968999,469.4529544800025,53564.53834968 2023-03-08,00:55:24.000,67,11080005,13445,0,1678236923,13116.970060169995,469.46705274000124,53564.64315648001 2023-03-08,00:55:25.000,67,11080062,13445,0,1678236924,13116.97679647999,7.558711229998153,53564.63616936 2023-03-08,00:55:26.000,67,11080036,13605,0,1678236925,13116.93637861999,7.551662099998794,53564.53136256 2023-03-08,00:55:27.000,67,11079961,13445,0,1678236926,13116.95658754999,7.558711229998153,53564.57328528001 2023-03-08,00:55:28.000,67,11079989,13525,0,1678236927,13117.02395065,469.43180709000444,53564.63616936 2023-03-08,00:55:29.000,67,11079985,13405,0,1678236928,13117.01721433999,7.558711229998153,53564.69206632001 2023-03-08,00:55:30.000,67,11080086,13285,0,1678236929,13117.071104819996,7.551662099998794,53564.60822088 2023-03-08,00:55:31.000,67,11079957,13405,0,1678236930,13117.02395065,469.4388562200038,53564.56629816001 2023-03-08,00:55:32.000,67,11079984,13525,0,1678236931,13117.03742326999,7.551662099998794,53564.48943984 2023-03-08,00:55:33.000,67,11080013,13565,0,1678236932,13117.08457744,7.608055140000943,53564.55931104 2023-03-08,00:55:34.000,67,11080001,13285,0,1678236933,13117.09805005999,931.3824433800037,53564.59424664001 2023-03-08,00:55:35.000,67,11080013,13445,0,1678236934,13117.08457744,7.608055140000943,53564.46149136 2023-03-08,00:55:36.000,67,11080049,13205,0,1678236935,13117.158676849991,469.46705274000124,53564.552323920005 2023-03-08,00:55:37.000,67,11079964,13525,0,1678236936,13117.14520423,469.46705274000124,53564.60822088 2023-03-08,00:55:38.000,67,11080030,13645,0,1678236937,13117.16541316,469.50229838999803,53564.552323920005 2023-03-08,00:55:39.000,67,11080000,13765,0,1678236938,13117.158676849991,7.516416450001998,53564.52437544001 2023-03-08,00:55:40.000,67,11080057,13445,0,1678236939,13117.178885779991,931.3401486000002,53564.52437544001 2023-03-08,00:55:41.000,67,11080074,13445,0,1678236940,13117.279930429992,469.4600036100019,53564.601233760004 2023-03-08,00:55:42.000,67,11079990,13445,0,1678236941,13117.239512569991,7.481170799997926,53564.62918224 2023-03-08,00:55:43.000,67,11079994,13365,0,1678236942,13117.273194119996,7.579858620003506,53564.622195120006 2023-03-08,00:55:44.000,67,11080055,13365,0,1678236943,13117.273194119996,7.544612969999434,53564.53834968 2023-03-08,00:55:45.000,67,11079954,13445,0,1678236944,13117.286666740001,7.544612969999434,53564.66411784001 2023-03-08,00:55:46.000,67,11080072,13245,0,1678236945,13117.333820909997,7.551662099998794,53564.66411784001 2023-03-08,00:55:47.000,67,11080049,13405,0,1678236946,13117.306875670001,7.523465580001357,53564.64315648001 2023-03-08,00:55:48.000,67,11080008,13525,0,1678236947,13117.354029839997,7.558711229998153,53564.53136256 2023-03-08,00:55:49.000,67,11079973,13445,0,1678236948,13117.380975079992,931.3049029500035,53564.58725952 2023-03-08,00:55:50.000,67,11079981,13605,0,1678236949,13117.394447699997,469.389512310001,53564.65713072 2023-03-08,00:55:51.000,67,11079959,13205,0,1678236950,13117.394447699997,469.4529544800025,53564.66411784001 2023-03-08,00:55:52.000,67,11079998,13525,0,1678236951,13117.394447699997,7.509367320002639,53564.60822088 2023-03-08,00:55:53.000,67,11080066,13485,0,1678236952,13117.455074489997,7.530514710000716,53564.66411784001 2023-03-08,00:55:54.000,67,11080032,13525,0,1678236953,13117.407920320002,7.6010060100015835,53564.61520800001 2023-03-08,00:55:55.000,67,11080020,13285,0,1678236954,13117.367502460002,7.622153399999661,53564.59424664001 2023-03-08,00:55:56.000,67,11079994,13245,0,1678236955,13117.455074489997,469.4600036100019,53564.622195120006 2023-03-08,00:55:57.000,67,11079978,13245,0,1678236956,13117.367502460002,469.4529544800025,53564.49642696001 2023-03-08,00:55:58.000,67,11080083,13525,0,1678236957,13117.414656629997,7.565760360004788,53564.55931104 2023-03-08,00:55:59.000,67,11080047,13285,0,1678236958,13117.374238769997,469.4388562200038,53564.58725952 2023-03-08,00:56:00.000,67,11079990,13405,0,1678236959,13117.488756040002,7.565760360004788,53564.65713072 2023-03-08,00:56:01.000,67,11080068,13325,0,1678236960,13117.508964970002,931.4106399000011,53564.622195120006 2023-03-08,00:56:02.000,67,11080057,13405,0,1678236961,13117.468547110002,469.50229838999803,53564.66411784001 2023-03-08,00:56:03.000,67,11080018,13405,0,1678236962,13117.461810799992,7.608055140000943,53564.63616936 2023-03-08,00:56:04.000,67,11080052,13325,0,1678236963,13117.482019729992,469.516396650004,53564.64315648001 2023-03-08,00:56:05.000,67,11079969,13125,0,1678236964,13117.495492349997,469.53049491000274,53564.65713072 2023-03-08,00:56:06.000,67,11080000,13525,0,1678236965,13117.488756040002,7.579858620003506,53564.70604056 2023-03-08,00:56:07.000,67,11080103,13085,0,1678236966,13117.488756040002,7.6010060100015835,53564.57328528001 2023-03-08,00:56:08.000,67,11080023,13285,0,1678236967,13117.502228659992,7.593956880002224,53564.622195120006 2023-03-08,00:56:09.000,67,11080017,13685,0,1678236968,13117.583064379993,7.558711229998153,53564.70604056 2023-03-08,00:56:10.000,67,11080005,13485,0,1678236969,13117.495492349997,469.50229838999803,53564.5802724 2023-03-08,00:56:11.000,67,11080016,13405,0,1678236970,13117.556119139997,7.579858620003506,53564.58725952 2023-03-08,00:56:12.000,67,11080065,13485,0,1678236971,13117.502228659992,7.558711229998153,53564.57328528001 2023-03-08,00:56:13.000,67,11080038,13685,0,1678236972,13117.515701279997,7.6010060100015835,53564.56629816001 2023-03-08,00:56:14.000,67,11079996,13525,0,1678236973,13117.502228659992,7.586907750002865,53564.58725952 2023-03-08,00:56:15.000,67,11079997,13765,0,1678236974,13117.616745929998,7.530514710000716,53564.66411784001 2023-03-08,00:56:16.000,67,11080039,13365,0,1678236975,13117.643691169993,469.44590535000316,53564.71302768001 2023-03-08,00:56:17.000,67,11080055,13325,0,1678236976,13117.630218550003,7.565760360004788,53564.733989039996 2023-03-08,00:56:18.000,67,11080002,13565,0,1678236977,13117.630218550003,7.537563840000075,53564.6850792 2023-03-08,00:56:19.000,67,11080085,13405,0,1678236978,13117.603273309993,469.44590535000316,53564.65713072 2023-03-08,00:56:20.000,67,11080007,13245,0,1678236979,13117.583064379993,469.4529544800025,53564.71302768001 2023-03-08,00:56:21.000,67,11080045,13325,0,1678236980,13117.603273309993,469.4741018700006,53564.69206632001 2023-03-08,00:56:22.000,67,11080011,13405,0,1678236981,13117.562855449993,7.593956880002224,53564.601233760004 2023-03-08,00:56:23.000,67,11080036,13765,0,1678236982,13117.556119139997,7.615104270000302,53564.63616936 2023-03-08,00:56:24.000,67,11080011,13325,0,1678236983,13117.610009620003,7.636251659998379,53564.72700192 2023-03-08,00:56:25.000,67,11080028,13445,0,1678236984,13117.636954859998,7.565760360004788,53564.76193752001 2023-03-08,00:56:26.000,67,11079996,13485,0,1678236985,13117.596536999998,469.4952492599987,53564.77591176 2023-03-08,00:56:27.000,67,11080009,13285,0,1678236986,13117.562855449993,7.6010060100015835,53564.72700192 2023-03-08,00:56:28.000,67,11080029,13325,0,1678236987,13117.576328069998,469.4529544800025,53564.69905344 2023-03-08,00:56:29.000,67,11080081,13565,0,1678236988,13117.576328069998,7.6010060100015835,53564.69206632001 2023-03-08,00:56:30.000,67,11080006,13285,0,1678236989,13117.556119139997,469.50229838999803,53564.64315648001 2023-03-08,00:56:31.000,67,11080064,13405,0,1678236990,13117.610009620003,931.389492510003,53564.71302768001 2023-03-08,00:56:32.000,67,11080021,13365,0,1678236991,13117.569591760002,469.4882001299993,53564.66411784001 2023-03-08,00:56:33.000,67,11080030,13445,0,1678236992,13117.549382830002,7.544612969999434,53564.72700192 2023-03-08,00:56:34.000,67,11080045,13405,0,1678236993,13117.556119139997,469.4247579599978,53564.69905344 2023-03-08,00:56:35.000,67,11080058,13325,0,1678236994,13117.549382830002,7.593956880002224,53564.69905344 2023-03-08,00:56:36.000,67,11080011,13405,0,1678236995,13117.508964970002,7.586907750002865,53564.69905344 2023-03-08,00:56:37.000,67,11080056,13285,0,1678236996,13117.468547110002,7.586907750002865,53564.65713072 2023-03-08,00:56:38.000,67,11080014,13325,0,1678236997,13117.455074489997,7.615104270000302,53564.66411784001 2023-03-08,00:56:39.000,67,11079992,13525,0,1678236998,13117.522437589992,7.593956880002224,53564.720014800005 2023-03-08,00:56:40.000,67,11080044,13365,0,1678236999,13117.522437589992,469.4741018700006,53564.76193752001 2023-03-08,00:56:41.000,67,11080054,13485,0,1678237000,13117.515701279997,7.565760360004788,53564.733989039996 2023-03-08,00:56:42.000,67,11080091,13325,0,1678237001,13117.434865559997,469.50229838999803,53564.61520800001 2023-03-08,00:56:43.000,67,11080041,13365,0,1678237002,13117.374238769997,7.622153399999661,53564.552323920005 2023-03-08,00:56:44.000,67,11080053,13445,0,1678237003,13117.401184009992,7.6573990500037326,53564.65713072 2023-03-08,00:56:45.000,67,11080063,13245,0,1678237004,13117.394447699997,7.6010060100015835,53564.65713072 2023-03-08,00:56:46.000,67,11080064,13405,0,1678237005,13117.327084600001,469.4741018700006,53564.601233760004 2023-03-08,00:56:47.000,67,11080037,13525,0,1678237006,13117.394447699997,7.608055140000943,53564.65713072 2023-03-08,00:56:48.000,67,11080033,13325,0,1678237007,13117.360766149992,7.615104270000302,53564.62918224 2023-03-08,00:56:49.000,67,11080036,13205,0,1678237008,13117.340557219992,7.62920252999902,53564.62918224 2023-03-08,00:56:50.000,67,11079987,13485,0,1678237009,13117.374238769997,7.6573990500037326,53564.6501436 2023-03-08,00:56:51.000,67,11080001,13405,0,1678237010,13117.374238769997,469.516396650004,53564.6501436 2023-03-08,00:56:52.000,67,11080072,13405,0,1678237011,13117.306875670001,7.608055140000943,53564.552323920005 2023-03-08,00:56:53.000,67,11080072,13365,0,1678237012,13117.306875670001,7.636251659998379,53564.54533680001 2023-03-08,00:56:54.000,67,11079979,13365,0,1678237013,13117.327084600001,7.586907750002865,53564.6501436 2023-03-08,00:56:55.000,67,11080047,13605,0,1678237014,13117.360766149992,7.593956880002224,53564.66411784001 2023-03-08,00:56:56.000,67,11080027,13325,0,1678237015,13117.286666740001,7.615104270000302,53564.671104960005 2023-03-08,00:56:57.000,67,11080039,13365,0,1678237016,13117.354029839997,931.3683451199977,53564.622195120006 2023-03-08,00:56:58.000,67,11080052,13325,0,1678237017,13117.286666740001,469.4952492599987,53564.601233760004 2023-03-08,00:56:59.000,67,11080030,13325,0,1678237018,13117.293403049996,469.516396650004,53564.59424664001 2023-03-08,00:57:00.000,67,11080071,13325,0,1678237019,13117.300139359992,469.5375440400021,53564.60822088 2023-03-08,00:57:01.000,67,11080092,13445,0,1678237020,13117.286666740001,469.4952492599987,53564.56629816001 2023-03-08,00:57:02.000,67,11080002,13565,0,1678237021,13117.219303639991,469.4600036100019,53564.503414080005 2023-03-08,00:57:03.000,67,11079965,13405,0,1678237022,13117.172149469996,7.593956880002224,53564.53136256 2023-03-08,00:57:04.000,67,11080025,13605,0,1678237023,13117.08457744,469.46705274000124,53564.41956864 2023-03-08,00:57:05.000,67,11080067,13405,0,1678237024,13117.232776259996,7.572809490004147,53564.56629816001 2023-03-08,00:57:06.000,67,11080030,13165,0,1678237025,13117.11825898999,469.5516423000008,53564.48245272 2023-03-08,00:57:07.000,67,11080082,13405,0,1678237026,13117.138467919991,469.54459317000146,53564.552323920005 2023-03-08,00:57:08.000,67,11080028,13245,0,1678237027,13117.16541316,7.62920252999902,53564.55931104 2023-03-08,00:57:09.000,67,11079996,13365,0,1678237028,13117.06436851,469.53049491000274,53564.46847848 2023-03-08,00:57:10.000,67,11080076,13445,0,1678237029,13117.09805005999,7.643300789997738,53564.552323920005 2023-03-08,00:57:11.000,67,11080030,13365,0,1678237030,13117.02395065,469.54459317000146,53564.52437544001 2023-03-08,00:57:12.000,67,11080023,13245,0,1678237031,13117.010478029995,7.671497310002451,53564.48943984 2023-03-08,00:57:13.000,67,11080082,13405,0,1678237032,13117.091313749996,469.5586914300002,53564.53136256 2023-03-08,00:57:14.000,67,11080049,13405,0,1678237033,13117.071104819996,7.664448180003092,53564.49642696001 2023-03-08,00:57:15.000,67,11080003,13325,0,1678237034,13117.05763219999,7.685595570001169,53564.454504240006 2023-03-08,00:57:16.000,67,11080040,13405,0,1678237035,13116.990269099995,7.664448180003092,53564.47546560001 2023-03-08,00:57:17.000,67,11080092,13485,0,1678237036,13116.889224449995,7.692644700000528,53564.42655576001 2023-03-08,00:57:18.000,67,11079999,13445,0,1678237037,13116.87575182999,7.671497310002451,53564.39162016 2023-03-08,00:57:19.000,67,11080014,13405,0,1678237038,13116.86227921,7.713792089998606,53564.32873608001 2023-03-08,00:57:20.000,67,11080008,13325,0,1678237039,13116.909433379995,469.5868879500049,53564.46847848 2023-03-08,00:57:21.000,67,11080009,13365,0,1678237040,13116.922906,7.692644700000528,53564.454504240006 2023-03-08,00:57:22.000,67,11080053,13325,0,1678237041,13116.83533396999,7.713792089998606,53564.34271032 2023-03-08,00:57:23.000,67,11080085,13485,0,1678237042,13116.848806589995,7.713792089998606,53564.39860728001 2023-03-08,00:57:24.000,67,11080046,13285,0,1678237043,13116.84207028,469.5868879500049,53564.44751712001 2023-03-08,00:57:25.000,67,11079998,13285,0,1678237044,13116.81512503999,7.734939480003959,53564.46847848 2023-03-08,00:57:26.000,67,11080012,13445,0,1678237045,13116.767970869994,7.741988610003318,53564.335723200005 2023-03-08,00:57:27.000,67,11080040,13485,0,1678237046,13116.78144349,7.763136000001396,53564.36367168 2023-03-08,00:57:28.000,67,11080055,13405,0,1678237047,13116.83533396999,7.749037740002677,53564.41258152 2023-03-08,00:57:29.000,67,11080044,13525,0,1678237048,13116.73428931999,7.7560868700020364,53564.32174896 2023-03-08,00:57:30.000,67,11080012,13365,0,1678237049,13116.76123456,469.6362318600004,53564.34271032 2023-03-08,00:57:31.000,67,11080059,13525,0,1678237050,13116.71408038999,7.770185130000755,53564.30777472001 2023-03-08,00:57:32.000,67,11080052,13245,0,1678237051,13116.680398839999,7.7278903500046,53564.27283912 2023-03-08,00:57:33.000,67,11080029,13405,0,1678237052,13116.69387145999,7.763136000001396,53564.27283912 2023-03-08,00:57:34.000,67,11080049,13245,0,1678237053,13116.606299429994,7.7278903500046,53564.23790352001 2023-03-08,00:57:35.000,67,11079974,13245,0,1678237054,13116.707344079994,931.5657207600016,53564.286813360006 2023-03-08,00:57:36.000,67,11080001,13285,0,1678237055,13116.687135149994,469.6362318600004,53564.286813360006 2023-03-08,00:57:37.000,67,11080065,13405,0,1678237056,13116.680398839999,7.720841219997965,53564.32174896 2023-03-08,00:57:38.000,67,11079986,13165,0,1678237057,13116.639980979999,7.7278903500046,53564.286813360006 2023-03-08,00:57:39.000,67,11080063,13205,0,1678237058,13116.559145259998,469.60803534000297,53564.216942160005 2023-03-08,00:57:40.000,67,11080021,13285,0,1678237059,13116.613035739989,469.57983881999826,53564.25187776 2023-03-08,00:57:41.000,67,11080057,13285,0,1678237060,13116.626508359994,7.6573990500037326,53564.24489064 2023-03-08,00:57:42.000,67,11080038,13605,0,1678237061,13116.606299429994,7.671497310002451,53564.168032320005 2023-03-08,00:57:43.000,67,11080063,13685,0,1678237062,13116.599563119998,931.5022785900001,53564.1959808 2023-03-08,00:57:44.000,67,11080048,13085,0,1678237063,13116.619772049999,469.56574055999954,53564.1959808 2023-03-08,00:57:45.000,67,11080105,13365,0,1678237064,13116.626508359994,7.685595570001169,53564.15405808 2023-03-08,00:57:46.000,67,11080055,13285,0,1678237065,13116.586090499994,7.692644700000528,53564.07021264001 2023-03-08,00:57:47.000,67,11079987,13325,0,1678237066,13116.592826809989,7.720841219997965,53564.049251280005 2023-03-08,00:57:48.000,67,11080065,13245,0,1678237067,13116.525463709993,931.5304751100048,53564.00732856 2023-03-08,00:57:49.000,67,11080033,13285,0,1678237068,13116.525463709993,469.60803534000297,53564.04226416001 2023-03-08,00:57:50.000,67,11080058,13325,0,1678237069,13116.518727399998,7.699693829999887,53564.03527704 2023-03-08,00:57:51.000,67,11080000,13365,0,1678237070,13116.471573229988,469.59393708000425,53564.01431568 2023-03-08,00:57:52.000,67,11080028,13205,0,1678237071,13116.525463709993,7.734939480003959,53564.01431568 2023-03-08,00:57:53.000,67,11079981,13365,0,1678237072,13116.565881569994,7.720841219997965,53564.04226416001 2023-03-08,00:57:54.000,67,11080046,13245,0,1678237073,13116.586090499994,7.699693829999887,53564.04226416001 2023-03-08,00:57:55.000,67,11079996,13365,0,1678237074,13116.565881569994,469.60803534000297,53564.049251280005 2023-03-08,00:57:56.000,67,11080051,13485,0,1678237075,13116.511991089988,7.741988610003318,53564.000341440005 2023-03-08,00:57:57.000,67,11080018,13485,0,1678237076,13116.525463709993,7.734939480003959,53564.000341440005 2023-03-08,00:57:58.000,67,11080052,13325,0,1678237077,13116.511991089988,7.692644700000528,53564.02828992 2023-03-08,00:57:59.000,67,11080084,13525,0,1678237078,13116.511991089988,469.62918273000105,53564.03527704 2023-03-08,00:58:00.000,67,11080057,13285,0,1678237079,13116.545672639993,7.734939480003959,53564.04226416001 2023-03-08,00:58:01.000,67,11079989,13405,0,1678237080,13116.538936329998,469.57983881999826,53564.01431568 2023-03-08,00:58:02.000,67,11080020,13365,0,1678237081,13116.451364299988,7.734939480003959,53563.97938008 2023-03-08,00:58:03.000,67,11080024,13525,0,1678237082,13116.458100609998,7.7278903500046,53564.000341440005 2023-03-08,00:58:04.000,67,11080011,13325,0,1678237083,13116.498518469998,469.6503301199991,53563.9863672 2023-03-08,00:58:05.000,67,11080055,13285,0,1678237084,13116.478309539998,7.777234260000114,53564.03527704 2023-03-08,00:58:06.000,67,11080037,13405,0,1678237085,13116.437891679998,7.777234260000114,53564.000341440005 2023-03-08,00:58:07.000,67,11080001,13445,0,1678237086,13116.404210129993,7.770185130000755,53563.92348312001 2023-03-08,00:58:08.000,67,11080039,13405,0,1678237087,13116.478309539998,1393.4035709700038,53563.94444448001 2023-03-08,00:58:09.000,67,11080012,13365,0,1678237088,13116.451364299988,7.777234260000114,53563.97938008 2023-03-08,00:58:10.000,67,11080019,13085,0,1678237089,13116.458100609998,931.6009664099984,53563.9863672 2023-03-08,00:58:11.000,67,11080084,13365,0,1678237090,13116.417682749998,7.763136000001396,53563.89553464001 2023-03-08,00:58:12.000,67,11079993,13325,0,1678237091,13116.357055959998,7.770185130000755,53563.881560400005 2023-03-08,00:58:13.000,67,11079983,13525,0,1678237092,13116.390737510003,7.847725560000981,53563.94444448001 2023-03-08,00:58:14.000,67,11079967,13485,0,1678237093,13116.404210129993,7.8124799100041855,53563.93745736 2023-03-08,00:58:15.000,67,11079992,13445,0,1678237094,13116.431155369988,7.826578170002904,53563.94444448001 2023-03-08,00:58:16.000,67,11080074,13765,0,1678237095,13116.384001199993,7.805430780004826,53563.94444448001 2023-03-08,00:58:17.000,67,11080059,13245,0,1678237096,13116.390737510003,469.66442837999784,53563.86059904 2023-03-08,00:58:18.000,67,11080066,13245,0,1678237097,13116.410946440003,7.833627300002263,53563.87457328001 2023-03-08,00:58:19.000,67,11080101,13365,0,1678237098,13116.330110720002,7.798381649998191,53563.8466248 2023-03-08,00:58:20.000,67,11080007,13325,0,1678237099,13116.437891679998,469.7067231600013,53563.94444448001 2023-03-08,00:58:21.000,67,11080056,13365,0,1678237100,13116.384001199993,469.7349196799987,53563.90950888 2023-03-08,00:58:22.000,67,11080020,13445,0,1678237101,13116.444627989993,7.833627300002263,53563.87457328001 2023-03-08,00:58:23.000,67,11079969,13165,0,1678237102,13116.437891679998,7.8124799100041855,53563.87457328001 2023-03-08,00:58:24.000,67,11080072,13325,0,1678237103,13116.518727399998,7.847725560000981,53564.00732856 2023-03-08,00:58:25.000,67,11080031,13125,0,1678237104,13116.545672639993,7.819529040003545,53563.9863672 2023-03-08,00:58:26.000,67,11080077,13765,0,1678237105,13116.525463709993,7.819529040003545,53563.94444448001 2023-03-08,00:58:27.000,67,11080016,13245,0,1678237106,13116.485045849993,7.805430780004826,53563.85361192001 2023-03-08,00:58:28.000,67,11080057,13405,0,1678237107,13116.505254779993,7.833627300002263,53563.87457328001 2023-03-08,00:58:29.000,67,11080060,13285,0,1678237108,13116.451364299988,469.71377229000063,53563.81867632 2023-03-08,00:58:30.000,67,11080052,13405,0,1678237109,13116.532200019989,469.7067231600013,53563.87457328001 2023-03-08,00:58:31.000,67,11080062,13485,0,1678237110,13116.498518469998,7.833627300002263,53563.85361192001 2023-03-08,00:58:32.000,67,11080010,13365,0,1678237111,13116.518727399998,7.897069470003771,53563.82566344001 2023-03-08,00:58:33.000,67,11080049,13405,0,1678237112,13116.545672639993,7.8618238199996995,53563.89553464001 2023-03-08,00:58:34.000,67,11080042,13245,0,1678237113,13116.552408949989,7.840676430001622,53563.930470240004 2023-03-08,00:58:35.000,67,11080035,13285,0,1678237114,13116.518727399998,7.890020340004412,53563.87457328001 2023-03-08,00:58:36.000,67,11080041,13325,0,1678237115,13116.545672639993,469.77721446000214,53563.83963768 2023-03-08,00:58:37.000,67,11080055,13405,0,1678237116,13116.485045849993,7.875922079998418,53563.81867632 2023-03-08,00:58:38.000,67,11080054,13285,0,1678237117,13116.511991089988,7.9182168600018485,53563.87457328001 2023-03-08,00:58:39.000,67,11080021,13325,0,1678237118,13116.525463709993,469.81246010999894,53563.90252176001 2023-03-08,00:58:40.000,67,11080048,13085,0,1678237119,13116.545672639993,7.890020340004412,53563.92348312001 2023-03-08,00:58:41.000,67,11080027,13445,0,1678237120,13116.532200019989,7.974609900003998,53563.85361192001 2023-03-08,00:58:42.000,67,11080049,13085,0,1678237121,13116.471573229988,469.8970496699985,53563.85361192001 2023-03-08,00:58:43.000,67,11080023,13365,0,1678237122,13116.471573229988,8.002806420001434,53563.881560400005 2023-03-08,00:58:44.000,67,11080011,13645,0,1678237123,13116.478309539998,8.002806420001434,53563.92348312001 2023-03-08,00:58:45.000,67,11080011,13405,0,1678237124,13116.451364299988,8.03805206999823,53563.86059904 2023-03-08,00:58:46.000,67,11080033,13205,0,1678237125,13116.363792269993,8.03805206999823,53563.8466248 2023-03-08,00:58:47.000,67,11080046,13525,0,1678237126,13116.384001199993,8.023953809999512,53563.86758616 2023-03-08,00:58:48.000,67,11080033,13325,0,1678237127,13116.444627989993,8.002806420001434,53563.930470240004 2023-03-08,00:58:49.000,67,11080045,13205,0,1678237128,13116.437891679998,469.92524619000324,53563.97239296001 2023-03-08,00:58:50.000,67,11080104,13245,0,1678237129,13116.424419059993,7.9675607700046385,53563.89553464001 2023-03-08,00:58:51.000,67,11080069,13445,0,1678237130,13116.417682749998,8.002806420001434,53563.86758616 2023-03-08,00:58:52.000,67,11080064,13485,0,1678237131,13116.309901790002,8.045101200004865,53563.81867632 2023-03-08,00:58:53.000,67,11080001,13565,0,1678237132,13116.330110720002,8.03100293999887,53563.79072784 2023-03-08,00:58:54.000,67,11080072,13405,0,1678237133,13116.417682749998,469.9040987999979,53563.90950888 2023-03-08,00:58:55.000,67,11080087,13165,0,1678237134,13116.390737510003,8.023953809999512,53563.90950888 2023-03-08,00:58:56.000,67,11080053,13325,0,1678237135,13116.390737510003,931.7560472699988,53563.86758616 2023-03-08,00:58:57.000,67,11080066,13405,0,1678237136,13116.350319650002,8.016904680000152,53563.85361192001 2023-03-08,00:58:58.000,67,11080066,13205,0,1678237137,13116.397473819998,7.988708160002716,53563.951431600006 2023-03-08,00:58:59.000,67,11080031,13325,0,1678237138,13116.350319650002,469.8970496699985,53563.90252176001 2023-03-08,00:59:00.000,67,11080064,13325,0,1678237139,13116.330110720002,8.023953809999512,53563.832650560005 2023-03-08,00:59:01.000,67,11080052,13445,0,1678237140,13116.384001199993,469.9181970600039,53563.86758616 2023-03-08,00:59:02.000,67,11080058,13165,0,1678237141,13116.330110720002,469.8970496699985,53563.8466248 2023-03-08,00:59:03.000,67,11080028,13365,0,1678237142,13116.330110720002,8.03100293999887,53563.832650560005 2023-03-08,00:59:04.000,67,11080058,13285,0,1678237143,13116.404210129993,469.93934445000195,53563.92348312001 2023-03-08,00:59:05.000,67,11080067,13205,0,1678237144,13116.404210129993,8.073297720002302,53563.92348312001 2023-03-08,00:59:06.000,67,11080056,13405,0,1678237145,13116.377264889998,8.052150330004224,53563.87457328001 2023-03-08,00:59:07.000,67,11080043,13525,0,1678237146,13116.350319650002,8.073297720002302,53563.81867632 2023-03-08,00:59:08.000,67,11080057,13325,0,1678237147,13116.390737510003,8.009855550000793,53563.8116892 2023-03-08,00:59:09.000,67,11080072,13325,0,1678237148,13116.424419059993,469.9534427100007,53563.916496 2023-03-08,00:59:10.000,67,11079996,13245,0,1678237149,13116.377264889998,8.023953809999512,53563.8466248 2023-03-08,00:59:11.000,67,11080043,13365,0,1678237150,13116.296429169997,8.052150330004224,53563.8116892 2023-03-08,00:59:12.000,67,11080034,13325,0,1678237151,13116.343583339993,469.9111479300045,53563.86059904 2023-03-08,00:59:13.000,67,11080041,13285,0,1678237152,13116.370528580002,8.009855550000793,53563.930470240004 2023-03-08,00:59:14.000,67,11080056,13245,0,1678237153,13116.363792269993,8.03100293999887,53563.85361192001 2023-03-08,00:59:15.000,67,11080010,13445,0,1678237154,13116.363792269993,469.96049184000003,53563.832650560005 2023-03-08,00:59:16.000,67,11080019,13445,0,1678237155,13116.330110720002,8.023953809999512,53563.82566344001 2023-03-08,00:59:17.000,67,11080016,13325,0,1678237156,13116.336847029997,469.9957374900041,53563.783740720006 2023-03-08,00:59:18.000,67,11080080,13365,0,1678237157,13116.336847029997,469.9111479300045,53563.83963768 2023-03-08,00:59:19.000,67,11080006,13525,0,1678237158,13116.363792269993,469.9675409699994,53563.881560400005 2023-03-08,00:59:20.000,67,11080031,13285,0,1678237159,13116.417682749998,469.97459009999875,53563.97938008 2023-03-08,00:59:21.000,67,11080050,13205,0,1678237160,13116.390737510003,8.08739598000102,53563.86758616 2023-03-08,00:59:22.000,67,11080087,13205,0,1678237161,13116.343583339993,8.08034685000166,53563.83963768 2023-03-08,00:59:23.000,67,11080060,13565,0,1678237162,13116.350319650002,469.98868836000474,53563.86059904 2023-03-08,00:59:24.000,67,11080061,13325,0,1678237163,13116.336847029997,8.073297720002302,53563.86758616 2023-03-08,00:59:25.000,67,11080009,13405,0,1678237164,13116.390737510003,1393.7419292100021,53563.89553464001 2023-03-08,00:59:26.000,67,11080059,13365,0,1678237165,13116.370528580002,8.094445110000379,53563.87457328001 2023-03-08,00:59:27.000,67,11080055,13165,0,1678237166,13116.363792269993,8.08739598000102,53563.86758616 2023-03-08,00:59:28.000,67,11080004,13365,0,1678237167,13116.309901790002,8.052150330004224,53563.79072784 2023-03-08,00:59:29.000,67,11080048,13445,0,1678237168,13116.417682749998,8.066248590002942,53563.89553464001 2023-03-08,00:59:30.000,67,11080073,13285,0,1678237169,13116.424419059993,8.03100293999887,53563.95841872 2023-03-08,00:59:31.000,67,11079946,13565,0,1678237170,13116.410946440003,8.016904680000152,53563.951431600006 2023-03-08,00:59:32.000,67,11080001,13685,0,1678237171,13116.323374409993,7.988708160002716,53563.881560400005 2023-03-08,00:59:33.000,67,11080012,13245,0,1678237172,13116.336847029997,931.7701455300048,53563.8116892 2023-03-08,00:59:34.000,67,11080022,13365,0,1678237173,13116.404210129993,469.8970496699985,53563.86059904 2023-03-08,00:59:35.000,67,11080026,13245,0,1678237174,13116.390737510003,469.8970496699985,53563.8116892 2023-03-08,00:59:36.000,67,11080014,13525,0,1678237175,13116.444627989993,469.89000053999916,53563.881560400005 2023-03-08,00:59:37.000,67,11079992,13245,0,1678237176,13116.437891679998,7.974609900003998,53563.79072784 2023-03-08,00:59:38.000,67,11080043,13405,0,1678237177,13116.464836919993,469.847705760003,53563.90252176001 2023-03-08,00:59:39.000,67,11080035,13445,0,1678237178,13116.451364299988,7.9675607700046385,53563.881560400005 2023-03-08,00:59:40.000,67,11080023,13485,0,1678237179,13116.458100609998,7.939364249999926,53563.83963768 2023-03-08,00:59:41.000,67,11080058,13165,0,1678237180,13116.437891679998,469.85475489000237,53563.8116892 2023-03-08,00:59:42.000,67,11080079,13525,0,1678237181,13116.404210129993,469.8688531500011,53563.77675360001 2023-03-08,00:59:43.000,67,11080052,13445,0,1678237182,13116.424419059993,469.8618040200017,53563.80470208001 2023-03-08,00:59:44.000,67,11080005,13285,0,1678237183,13116.444627989993,469.82655836999766,53563.86059904 2023-03-08,00:59:45.000,67,11080084,13285,0,1678237184,13116.471573229988,7.960511639998003,53563.86758616 2023-03-08,00:59:46.000,67,11080057,13365,0,1678237185,13116.498518469998,469.79131272000086,53563.8466248 2023-03-08,00:59:47.000,67,11080035,13405,0,1678237186,13116.518727399998,7.925265990001208,53563.96540584 2023-03-08,00:59:48.000,67,11080103,13445,0,1678237187,13116.458100609998,7.85477469000034,53563.79072784 2023-03-08,00:59:49.000,67,11080040,13445,0,1678237188,13116.478309539998,931.6714577099992,53563.86758616 2023-03-08,00:59:50.000,67,11080036,13365,0,1678237189,13116.532200019989,7.9182168600018485,53563.86758616 2023-03-08,00:59:51.000,67,11080098,13525,0,1678237190,13116.525463709993,469.8336075000043,53563.832650560005 2023-03-08,00:59:52.000,67,11079954,13325,0,1678237191,13116.538936329998,7.890020340004412,53563.85361192001 2023-03-08,00:59:53.000,67,11079980,13245,0,1678237192,13116.552408949989,7.925265990001208,53563.832650560005 2023-03-08,00:59:54.000,67,11080036,13165,0,1678237193,13116.639980979999,469.82655836999766,53563.86758616 2023-03-08,00:59:55.000,67,11079972,13325,0,1678237194,13116.633244669989,469.81246010999894,53563.90252176001 2023-03-08,00:59:56.000,67,11080042,13205,0,1678237195,13116.626508359994,469.8336075000043,53563.832650560005 2023-03-08,00:59:57.000,67,11080046,13525,0,1678237196,13116.619772049999,7.9182168600018485,53563.86059904 2023-03-08,00:59:58.000,67,11080007,13325,0,1678237197,13116.653453599989,7.90411860000313,53563.832650560005 2023-03-08,00:59:59.000,67,11080058,13325,0,1678237198,13116.633244669989,7.9182168600018485,53563.82566344001 2023-03-08,01:00:00.000,67,11080047,13125,0,1678237199,13116.741025629999,7.9182168600018485,53563.9863672 2023-03-08,01:00:01.000,67,11080017,13405,0,1678237200,13116.741025629999,7.9182168600018485,53563.90252176001 2023-03-08,01:00:02.000,67,11080015,13165,0,1678237201,13116.727553009994,7.911167730002489,53563.86059904 2023-03-08,01:00:03.000,67,11080013,13525,0,1678237202,13116.76123456,469.8195092399983,53563.8466248 2023-03-08,01:00:04.000,67,11080056,13125,0,1678237203,13116.78144349,7.9182168600018485,53563.881560400005 2023-03-08,01:00:05.000,67,11080087,13445,0,1678237204,13116.78144349,7.960511639998003,53563.90252176001 2023-03-08,01:00:06.000,67,11080005,13405,0,1678237205,13116.76123456,7.974609900003998,53563.83963768 2023-03-08,01:00:07.000,67,11080001,13525,0,1678237206,13116.767970869994,931.7419490100001,53563.79771496 2023-03-08,01:00:08.000,67,11080032,13485,0,1678237207,13116.848806589995,7.897069470003771,53563.90950888 2023-03-08,01:00:09.000,67,11080045,13125,0,1678237208,13116.869015519995,7.932315120000567,53563.88854752 2023-03-08,01:00:10.000,67,11080106,13525,0,1678237209,13116.909433379995,7.932315120000567,53563.93745736 2023-03-08,01:00:11.000,67,11080068,13285,0,1678237210,13116.87575182999,7.911167730002489,53563.90252176001 2023-03-08,01:00:12.000,67,11080008,13405,0,1678237211,13116.869015519995,931.7278507500014,53563.916496 2023-03-08,01:00:13.000,67,11080033,13245,0,1678237212,13116.89596075999,7.960511639998003,53563.83963768 2023-03-08,01:00:14.000,67,11080035,13245,0,1678237213,13116.922906,7.939364249999926,53563.930470240004 2023-03-08,01:00:15.000,67,11080074,13245,0,1678237214,13116.949851239995,7.946413379999285,53563.951431600006 2023-03-08,01:00:16.000,67,11079972,13565,0,1678237215,13116.98353279,7.939364249999926,53563.85361192001 2023-03-08,01:00:17.000,67,11080037,13525,0,1678237216,13116.98353279,1393.6291431299978,53563.832650560005 2023-03-08,01:00:18.000,67,11080018,13125,0,1678237217,13117.02395065,7.946413379999285,53563.88854752 2023-03-08,01:00:19.000,67,11080040,13485,0,1678237218,13117.01721433999,469.84065663000365,53563.86059904 2023-03-08,01:00:20.000,67,11080011,13245,0,1678237219,13117.050895889995,7.939364249999926,53563.8116892 2023-03-08,01:00:21.000,67,11080041,13205,0,1678237220,13117.04415958,7.946413379999285,53563.86059904 2023-03-08,01:00:22.000,67,11080035,13325,0,1678237221,13117.030686959995,7.960511639998003,53563.8466248 2023-03-08,01:00:23.000,67,11080001,13245,0,1678237222,13117.01721433999,469.89000053999916,53563.8116892 2023-03-08,01:00:24.000,67,11080083,13405,0,1678237223,13117.09805005999,469.8618040200017,53563.83963768 2023-03-08,01:00:25.000,67,11080025,13325,0,1678237224,13117.131731609996,469.87590228000045,53563.87457328001 2023-03-08,01:00:26.000,67,11080024,13525,0,1678237225,13117.158676849991,8.009855550000793,53563.916496 2023-03-08,01:00:27.000,67,11080110,13285,0,1678237226,13117.08457744,469.87590228000045,53563.76976648 2023-03-08,01:00:28.000,67,11080048,13245,0,1678237227,13117.10478637,7.988708160002716,53563.762779360004 2023-03-08,01:00:29.000,67,11080023,13445,0,1678237228,13117.14520423,7.974609900003998,53563.86059904 2023-03-08,01:00:30.000,67,11080048,13205,0,1678237229,13117.11825898999,7.988708160002716,53563.86758616 2023-03-08,01:00:31.000,67,11080017,13085,0,1678237230,13117.06436851,7.974609900003998,53563.79072784 2023-03-08,01:00:32.000,67,11079960,13285,0,1678237231,13117.09805005999,7.988708160002716,53563.79072784 2023-03-08,01:00:33.000,67,11080035,13365,0,1678237232,13117.151940539996,8.002806420001434,53563.88854752 2023-03-08,01:00:34.000,67,11080044,13445,0,1678237233,13117.199094709991,469.9111479300045,53563.88854752 2023-03-08,01:00:35.000,67,11080094,13365,0,1678237234,13117.18562209,469.93934445000195,53563.881560400005 2023-03-08,01:00:36.000,67,11080034,13245,0,1678237235,13117.158676849991,8.016904680000152,53563.88854752 2023-03-08,01:00:37.000,67,11080070,13445,0,1678237236,13117.11825898999,8.073297720002302,53563.82566344001 2023-03-08,01:00:38.000,67,11079994,13405,0,1678237237,13117.14520423,469.9534427100007,53563.8466248 2023-03-08,01:00:39.000,67,11080015,13445,0,1678237238,13117.212567329996,8.059199460003583,53563.93745736 2023-03-08,01:00:40.000,67,11080063,13205,0,1678237239,13117.219303639991,8.073297720002302,53563.93745736 2023-03-08,01:00:41.000,67,11080040,13405,0,1678237240,13117.199094709991,8.052150330004224,53563.90252176001 2023-03-08,01:00:42.000,67,11080023,13245,0,1678237241,13117.138467919991,8.066248590002942,53563.8466248 2023-03-08,01:00:43.000,67,11080102,13285,0,1678237242,13117.178885779991,469.9957374900041,53563.88854752 2023-03-08,01:00:44.000,67,11080014,13365,0,1678237243,13117.151940539996,8.059199460003583,53563.930470240004 2023-03-08,01:00:45.000,67,11080064,13525,0,1678237244,13117.131731609996,469.9534427100007,53563.82566344001 2023-03-08,01:00:46.000,67,11079998,13245,0,1678237245,13117.11825898999,8.08739598000102,53563.83963768 2023-03-08,01:00:47.000,67,11080035,13285,0,1678237246,13117.131731609996,8.08739598000102,53563.90252176001 2023-03-08,01:00:48.000,67,11080025,13365,0,1678237247,13117.18562209,8.108543369999097,53563.89553464001 2023-03-08,01:00:49.000,67,11080049,13165,0,1678237248,13117.14520423,8.115592499998456,53563.881560400005 2023-03-08,01:00:50.000,67,11080078,13245,0,1678237249,13117.151940539996,470.0309831400009,53563.87457328001 2023-03-08,01:00:51.000,67,11080028,13445,0,1678237250,13117.10478637,8.08739598000102,53563.88854752 2023-03-08,01:00:52.000,67,11080121,13365,0,1678237251,13117.071104819996,8.150838150002528,53563.8116892 2023-03-08,01:00:53.000,67,11080030,13485,0,1678237252,13117.05763219999,8.164936410001246,53563.86059904 2023-03-08,01:00:54.000,67,11080048,13125,0,1678237253,13117.091313749996,8.094445110000379,53563.85361192001 2023-03-08,01:00:55.000,67,11080015,13285,0,1678237254,13117.111522679996,8.150838150002528,53563.89553464001 2023-03-08,01:00:56.000,67,11080030,13445,0,1678237255,13117.05763219999,470.0662287899977,53563.90950888 2023-03-08,01:00:57.000,67,11080005,13445,0,1678237256,13117.03742326999,470.05917965999834,53563.90252176001 2023-03-08,01:00:58.000,67,11079971,13205,0,1678237257,13117.05763219999,8.200182059998042,53563.90950888 2023-03-08,01:00:59.000,67,11080073,13085,0,1678237258,13117.030686959995,8.221329450003395,53563.90252176001 2023-03-08,01:01:00.000,67,11080077,13245,0,1678237259,13116.990269099995,470.1296709599992,53563.87457328001 2023-03-08,01:01:01.000,67,11080040,13245,0,1678237260,13116.96332386,470.1085235700011,53563.8466248 2023-03-08,01:01:02.000,67,11080026,13365,0,1678237261,13116.95658754999,470.1085235700011,53563.90252176001 2023-03-08,01:01:03.000,67,11080028,13605,0,1678237262,13116.909433379995,8.214280320004036,53563.90252176001 2023-03-08,01:01:04.000,67,11079987,13365,0,1678237263,13116.929642309995,8.228378580002754,53563.90950888 2023-03-08,01:01:05.000,67,11079983,13445,0,1678237264,13116.96332386,8.228378580002754,53563.92348312001 2023-03-08,01:01:06.000,67,11080023,13365,0,1678237265,13116.949851239995,8.221329450003395,53563.85361192001 2023-03-08,01:01:07.000,67,11080039,13445,0,1678237266,13116.86227921,8.27067335999891,53563.83963768 2023-03-08,01:01:08.000,67,11080026,13685,0,1678237267,13116.85554289999,470.20721138999943,53563.81867632 2023-03-08,01:01:09.000,67,11080091,13325,0,1678237268,13116.869015519995,8.27067335999891,53563.81867632 2023-03-08,01:01:10.000,67,11080029,13405,0,1678237269,13116.869015519995,470.18606400000135,53563.8466248 2023-03-08,01:01:11.000,67,11080061,13125,0,1678237270,13116.83533396999,470.20016226000007,53563.82566344001 2023-03-08,01:01:12.000,67,11080071,13285,0,1678237271,13116.848806589995,470.2424570400035,53563.8466248 2023-03-08,01:01:13.000,67,11079958,13165,0,1678237272,13116.83533396999,8.284771620004904,53563.90950888 2023-03-08,01:01:14.000,67,11080042,13325,0,1678237273,13116.889224449995,8.31296814000234,53563.87457328001 2023-03-08,01:01:15.000,67,11080021,13285,0,1678237274,13116.828597659995,470.2565553000022,53563.85361192001 2023-03-08,01:01:16.000,67,11080075,13085,0,1678237275,13116.76123456,470.22130964999815,53563.81867632 2023-03-08,01:01:17.000,67,11080044,13045,0,1678237276,13116.77470717999,470.23540791000414,53563.8466248 2023-03-08,01:01:18.000,67,11080021,13325,0,1678237277,13116.767970869994,8.36936118000449,53563.79072784 2023-03-08,01:01:19.000,67,11079999,13285,0,1678237278,13116.747761939994,470.22130964999815,53563.85361192001 2023-03-08,01:01:20.000,67,11080076,13365,0,1678237279,13116.77470717999,932.1155529000025,53563.86059904 2023-03-08,01:01:21.000,67,11080006,13365,0,1678237280,13116.720816699999,470.20721138999943,53563.87457328001 2023-03-08,01:01:22.000,67,11080089,13285,0,1678237281,13116.700607769999,8.298869880003622,53563.81867632 2023-03-08,01:01:23.000,67,11080025,13405,0,1678237282,13116.69387145999,470.2142605199988,53563.82566344001 2023-03-08,01:01:24.000,67,11079987,13285,0,1678237283,13116.720816699999,470.2142605199988,53563.8466248 2023-03-08,01:01:25.000,67,11080031,13445,0,1678237284,13116.680398839999,8.334115530000417,53563.82566344001 2023-03-08,01:01:26.000,67,11080035,13365,0,1678237285,13116.559145259998,8.298869880003622,53563.76976648 2023-03-08,01:01:27.000,67,11080018,13085,0,1678237286,13116.559145259998,8.31296814000234,53563.741818 2023-03-08,01:01:28.000,67,11080076,13445,0,1678237287,13116.545672639993,470.17196574000263,53563.82566344001 2023-03-08,01:01:29.000,67,11080031,13325,0,1678237288,13116.491782159988,8.305919010002981,53563.762779360004 2023-03-08,01:01:30.000,67,11080031,13245,0,1678237289,13116.532200019989,932.1155529000025,53563.83963768 2023-03-08,01:01:31.000,67,11080012,13165,0,1678237290,13116.572617879989,8.305919010002981,53563.783740720006 2023-03-08,01:01:32.000,67,11080068,13365,0,1678237291,13116.424419059993,8.305919010002981,53563.72784376001 2023-03-08,01:01:33.000,67,11080064,13285,0,1678237292,13116.437891679998,8.341164659999777,53563.65797256001 2023-03-08,01:01:34.000,67,11080051,13285,0,1678237293,13116.444627989993,8.291820750004263,53563.69989528 2023-03-08,01:01:35.000,67,11080006,13445,0,1678237294,13116.417682749998,470.2424570400035,53563.69989528 2023-03-08,01:01:36.000,67,11080059,13285,0,1678237295,13116.370528580002,8.341164659999777,53563.70688240001 2023-03-08,01:01:37.000,67,11080006,13205,0,1678237296,13116.350319650002,470.24950617000286,53563.741818 2023-03-08,01:01:38.000,67,11080035,13365,0,1678237297,13116.370528580002,932.2142407200008,53563.69290816 2023-03-08,01:01:39.000,67,11080076,13245,0,1678237298,13116.357055959998,8.383459440003207,53563.73483088001 2023-03-08,01:01:40.000,67,11079988,13245,0,1678237299,13116.296429169997,8.397557700001926,53563.74880512 2023-03-08,01:01:41.000,67,11079992,13285,0,1678237300,13116.282956549992,1394.1014348399985,53563.664959680005 2023-03-08,01:01:42.000,67,11080028,13405,0,1678237301,13116.222329759992,8.453950740004075,53563.67893392 2023-03-08,01:01:43.000,67,11080015,13405,0,1678237302,13116.181911899992,932.2353881099989,53563.664959680005 2023-03-08,01:01:44.000,67,11080039,13285,0,1678237303,13116.148230350002,470.3270466000031,53563.65098544 2023-03-08,01:01:45.000,67,11080025,13405,0,1678237304,13116.121285109992,8.475098130002152,53563.65098544 2023-03-08,01:01:46.000,67,11080063,13325,0,1678237305,13116.121285109992,8.425754219999362,53563.69290816 2023-03-08,01:01:47.000,67,11080040,13245,0,1678237306,13116.060658319991,932.2071915900015,53563.70688240001 2023-03-08,01:01:48.000,67,11080013,13285,0,1678237307,13116.006767840001,8.503294649999589,53563.62303696 2023-03-08,01:01:49.000,67,11080060,13285,0,1678237308,13115.94614105,8.48919639000087,53563.58810136001 2023-03-08,01:01:50.000,67,11079986,13365,0,1678237309,13115.86530533,932.3199776699985,53563.53919152001 2023-03-08,01:01:51.000,67,11080047,13445,0,1678237310,13115.919195809991,8.510343779998948,53563.595088480004 2023-03-08,01:01:52.000,67,11079989,13245,0,1678237311,13115.88551426,8.510343779998948,53563.52521728 2023-03-08,01:01:53.000,67,11080039,13285,0,1678237312,13115.83836008999,470.43278355000075,53563.53919152001 2023-03-08,01:01:54.000,67,11080095,13285,0,1678237313,13115.83836008999,8.53854030000366,53563.616049840006 2023-03-08,01:01:55.000,67,11080061,13245,0,1678237314,13115.74405175,470.4398326800001,53563.51124304 2023-03-08,01:01:56.000,67,11080003,13365,0,1678237315,13115.75752436999,470.4116361600027,53563.51823016001 2023-03-08,01:01:57.000,67,11080052,13405,0,1678237316,13115.65647971999,932.2988302800004,53563.51124304 2023-03-08,01:01:58.000,67,11080060,13285,0,1678237317,13115.58238031,8.552638560002379,53563.4623332 2023-03-08,01:01:59.000,67,11080034,13445,0,1678237318,13115.62279817,470.43278355000075,53563.39944912001 2023-03-08,01:02:00.000,67,11080068,13245,0,1678237319,13115.609325549995,8.510343779998948,53563.53919152001 2023-03-08,01:02:01.000,67,11080070,13405,0,1678237320,13115.57564399999,8.566736820001097,53563.497268800005 2023-03-08,01:02:02.000,67,11080097,13245,0,1678237321,13115.54196245,470.4257344200014,53563.47630744 2023-03-08,01:02:03.000,67,11080086,13285,0,1678237322,13115.528489829994,470.4609800699982,53563.56015288001 2023-03-08,01:02:04.000,67,11080034,13445,0,1678237323,13115.47459934999,470.4680292000048,53563.448358960006 2023-03-08,01:02:05.000,67,11080008,13405,0,1678237324,13115.467863039994,1394.256515699999,53563.40643624 2023-03-08,01:02:06.000,67,11079996,13245,0,1678237325,13115.420708869999,8.594933339998533,53563.44137184001 2023-03-08,01:02:07.000,67,11080011,13205,0,1678237326,13115.400499939999,8.594933339998533,53563.378487760005 2023-03-08,01:02:08.000,67,11080024,13245,0,1678237327,13115.440917799999,470.4891765900029,53563.48329456 2023-03-08,01:02:09.000,67,11080019,13285,0,1678237328,13115.373554699989,470.5032748500016,53563.47630744 2023-03-08,01:02:10.000,67,11079999,13445,0,1678237329,13115.407236249994,470.51737311000034,53563.378487760005 2023-03-08,01:02:11.000,67,11080048,13405,0,1678237330,13115.319664219998,8.623129860003246,53563.37150064001 2023-03-08,01:02:12.000,67,11080020,13085,0,1678237331,13115.259037429998,932.4116163600047,53563.33656504 2023-03-08,01:02:13.000,67,11080013,13165,0,1678237332,13115.144520159993,470.5385204999984,53563.259706720004 2023-03-08,01:02:14.000,67,11080002,13445,0,1678237333,13115.178201709998,8.580835079999815,53563.29464232 2023-03-08,01:02:15.000,67,11080010,13405,0,1678237334,13115.211883260003,8.616080730003887,53563.30861656 2023-03-08,01:02:16.000,67,11080033,13045,0,1678237335,13115.205146949993,8.623129860003246,53563.23874536 2023-03-08,01:02:17.000,67,11080072,13365,0,1678237336,13115.252301119988,470.4750783300042,53563.29464232 2023-03-08,01:02:18.000,67,11080022,13205,0,1678237337,13115.178201709998,8.623129860003246,53563.24573248 2023-03-08,01:02:19.000,67,11080068,13125,0,1678237338,13115.083893369992,8.630178990002605,53563.13393856001 2023-03-08,01:02:20.000,67,11080032,13485,0,1678237339,13115.144520159993,8.609031600004528,53563.27368096001 2023-03-08,01:02:21.000,67,11080047,13205,0,1678237340,13115.164729089993,8.637228120001964,53563.210796880005 2023-03-08,01:02:22.000,67,11080008,13245,0,1678237341,13115.070420750002,470.5244222399997,53563.112977200006 2023-03-08,01:02:23.000,67,11079989,13285,0,1678237342,13115.083893369992,932.4327637500028,53563.15489992001 2023-03-08,01:02:24.000,67,11080007,13485,0,1678237343,13115.151256470002,8.580835079999815,53563.210796880005 2023-03-08,01:02:25.000,67,11079997,13325,0,1678237344,13115.131047540002,8.594933339998533,53563.161887040005 2023-03-08,01:02:26.000,67,11080047,13365,0,1678237345,13115.077157059997,8.573785950000456,53563.112977200006 2023-03-08,01:02:27.000,67,11079975,13605,0,1678237346,13115.016530269997,8.601982469997893,53563.043106000005 2023-03-08,01:02:28.000,67,11080070,13285,0,1678237347,13115.050211820002,8.594933339998533,53563.06406736001 2023-03-08,01:02:29.000,67,11079994,13285,0,1678237348,13115.070420750002,470.5244222399997,53563.043106000005 2023-03-08,01:02:30.000,67,11079973,13245,0,1678237349,13114.982848719992,470.5032748500016,53563.00118328 2023-03-08,01:02:31.000,67,11080033,13205,0,1678237350,13114.955903479997,8.580835079999815,53563.00118328 2023-03-08,01:02:32.000,67,11080000,13285,0,1678237351,13114.976112409997,8.594933339998533,53563.02913176 2023-03-08,01:02:33.000,67,11080068,13245,0,1678237352,13115.043475509992,470.5032748500016,53563.0780416 2023-03-08,01:02:34.000,67,11080067,13285,0,1678237353,13115.030002890002,8.573785950000456,53563.02214464 2023-03-08,01:02:35.000,67,11080055,13285,0,1678237354,13115.016530269997,8.580835079999815,53563.02214464 2023-03-08,01:02:36.000,67,11080073,13245,0,1678237355,13114.935694549997,932.3975180999987,53562.96624768001 2023-03-08,01:02:37.000,67,11080056,13165,0,1678237356,13114.942430859992,8.594933339998533,53562.91035072 2023-03-08,01:02:38.000,67,11080070,13445,0,1678237357,13114.989585030002,8.566736820001097,53562.924324960004 2023-03-08,01:02:39.000,67,11080069,13405,0,1678237358,13114.949167170002,470.510323980001,53562.96624768001 2023-03-08,01:02:40.000,67,11079977,13405,0,1678237359,13115.030002890002,8.559687690001738,53562.98022192 2023-03-08,01:02:41.000,67,11080041,13445,0,1678237360,13115.003057649992,8.594933339998533,53562.96624768001 2023-03-08,01:02:42.000,67,11079963,13285,0,1678237361,13114.928958240002,470.4891765900029,53562.91035072 2023-03-08,01:02:43.000,67,11080079,13485,0,1678237362,13114.908749310001,8.601982469997893,53562.84047952 2023-03-08,01:02:44.000,67,11080071,13365,0,1678237363,13114.922221929992,470.4609800699982,53562.8334924 2023-03-08,01:02:45.000,67,11080008,13365,0,1678237364,13114.935694549997,8.566736820001097,53562.84047952 2023-03-08,01:02:46.000,67,11080001,13325,0,1678237365,13114.949167170002,932.3763707100006,53562.924324960004 2023-03-08,01:02:47.000,67,11080036,13565,0,1678237366,13114.949167170002,8.616080730003887,53562.875415120005 2023-03-08,01:02:48.000,67,11080004,13205,0,1678237367,13114.935694549997,8.609031600004528,53562.86144088 2023-03-08,01:02:49.000,67,11080042,13325,0,1678237368,13114.949167170002,8.594933339998533,53562.84047952 2023-03-08,01:02:50.000,67,11080070,13365,0,1678237369,13114.935694549997,8.517392909998307,53562.88240224 2023-03-08,01:02:51.000,67,11080021,13245,0,1678237370,13114.915485619997,470.49622572000226,53562.84746664001 2023-03-08,01:02:52.000,67,11080000,13285,0,1678237371,13114.875067759996,470.4680292000048,53562.77060832001 2023-03-08,01:02:53.000,67,11080057,13205,0,1678237372,13114.834649899996,470.4680292000048,53562.74265984 2023-03-08,01:02:54.000,67,11080026,13245,0,1678237373,13114.902012999992,8.552638560002379,53562.81253104 2023-03-08,01:02:55.000,67,11079995,13285,0,1678237374,13114.875067759996,8.573785950000456,53562.80554392 2023-03-08,01:02:56.000,67,11080039,13325,0,1678237375,13114.915485619997,470.4680292000048,53562.84746664001 2023-03-08,01:02:57.000,67,11080066,13285,0,1678237376,13114.841386209991,932.3693215800013,53562.777595440006 2023-03-08,01:02:58.000,67,11080084,13365,0,1678237377,13114.841386209991,470.4680292000048,53562.80554392 2023-03-08,01:02:59.000,67,11080075,13685,0,1678237378,13114.854858829996,470.4750783300042,53562.74964696001 2023-03-08,01:03:00.000,67,11080065,13445,0,1678237379,13114.834649899996,932.3411250600038,53562.777595440006 2023-03-08,01:03:01.000,67,11080012,13085,0,1678237380,13114.733605249996,8.587884209999174,53562.73567272 2023-03-08,01:03:02.000,67,11080040,13085,0,1678237381,13114.787495730001,470.4750783300042,53562.7636212 2023-03-08,01:03:03.000,67,11080047,13285,0,1678237382,13114.74707787,470.4609800699982,53562.7636212 2023-03-08,01:03:04.000,67,11080093,13325,0,1678237383,13114.7672868,8.580835079999815,53562.74265984 2023-03-08,01:03:05.000,67,11080023,13165,0,1678237384,13114.72686894,932.4821076599983,53562.73567272 2023-03-08,01:03:06.000,67,11080005,13365,0,1678237385,13114.787495730001,932.4468620100015,53562.79156968 2023-03-08,01:03:07.000,67,11080034,13205,0,1678237386,13114.72686894,8.609031600004528,53562.7636212 2023-03-08,01:03:08.000,67,11080038,13285,0,1678237387,13114.753814179996,8.559687690001738,53562.73567272 2023-03-08,01:03:09.000,67,11079969,13165,0,1678237388,13114.68645108,932.4327637500028,53562.74265984 2023-03-08,01:03:10.000,67,11080045,13125,0,1678237389,13114.713396319996,8.609031600004528,53562.72868560001 2023-03-08,01:03:11.000,67,11080048,13205,0,1678237390,13114.672978459996,470.510323980001,53562.66580152 2023-03-08,01:03:12.000,67,11080006,13365,0,1678237391,13114.70666001,8.623129860003246,53562.70073712001 2023-03-08,01:03:13.000,67,11080033,13245,0,1678237392,13114.68645108,470.5244222399997,53562.72169848001 2023-03-08,01:03:14.000,67,11080078,13245,0,1678237393,13114.720132629991,470.4891765900029,53562.707724240005 2023-03-08,01:03:15.000,67,11080050,13325,0,1678237394,13114.672978459996,470.510323980001,53562.69375 2023-03-08,01:03:16.000,67,11079997,13325,0,1678237395,13114.62582429,932.3904689699993,53562.658814400005 2023-03-08,01:03:17.000,67,11079976,13405,0,1678237396,13114.60561536,8.623129860003246,53562.6238788 2023-03-08,01:03:18.000,67,11080028,13245,0,1678237397,13114.57867011999,8.594933339998533,53562.55400760001 2023-03-08,01:03:19.000,67,11079961,13245,0,1678237398,13114.58540643,470.5032748500016,53562.59593032 2023-03-08,01:03:20.000,67,11080031,13325,0,1678237399,13114.571933809995,8.623129860003246,53562.52605912 2023-03-08,01:03:21.000,67,11080045,13565,0,1678237400,13114.652769529996,470.5032748500016,53562.6238788 2023-03-08,01:03:22.000,67,11080010,13365,0,1678237401,13114.64603322,470.4750783300042,53562.61689168 2023-03-08,01:03:23.000,67,11079984,13285,0,1678237402,13114.612351669995,470.4539309399988,53562.6238788 2023-03-08,01:03:24.000,67,11080019,13285,0,1678237403,13114.58540643,470.4257344200014,53562.60291744001 2023-03-08,01:03:25.000,67,11079989,13285,0,1678237404,13114.55846118999,8.566736820001097,53562.540033360005 2023-03-08,01:03:26.000,67,11080013,13285,0,1678237405,13114.51804332999,932.3552233200026,53562.491123520005 2023-03-08,01:03:27.000,67,11080051,13405,0,1678237406,13114.53825225999,8.482147260001511,53562.491123520005 2023-03-08,01:03:28.000,67,11080036,13165,0,1678237407,13114.59887904999,932.2988302800004,53562.60291744001 2023-03-08,01:03:29.000,67,11080004,13245,0,1678237408,13114.632560599995,8.524442039997666,53562.59593032 2023-03-08,01:03:30.000,67,11080090,13205,0,1678237409,13114.57867011999,470.44688180999947,53562.55400760001 2023-03-08,01:03:31.000,67,11080035,13365,0,1678237410,13114.54498857,8.503294649999589,53562.57496896 2023-03-08,01:03:32.000,67,11080016,13365,0,1678237411,13114.52477964,470.4045870300033,53562.58195608001 2023-03-08,01:03:33.000,67,11080023,13365,0,1678237412,13114.46415285,8.446901610004716,53562.53304624001 2023-03-08,01:03:34.000,67,11080056,13165,0,1678237413,13114.58540643,8.531491170004301,53562.609904560006 2023-03-08,01:03:35.000,67,11080071,13205,0,1678237414,13114.54498857,8.503294649999589,53562.53304624001 2023-03-08,01:03:36.000,67,11080027,13165,0,1678237415,13114.52477964,932.3058794099998,53562.60291744001 2023-03-08,01:03:37.000,67,11079952,13445,0,1678237416,13114.551724879995,8.503294649999589,53562.609904560006 2023-03-08,01:03:38.000,67,11080040,13085,0,1678237417,13114.60561536,8.48919639000087,53562.64484016 2023-03-08,01:03:39.000,67,11080084,13285,0,1678237418,13114.51804332999,8.517392909998307,53562.49811064 2023-03-08,01:03:40.000,67,11080078,13325,0,1678237419,13114.51804332999,932.3622724500019,53562.63086592001 2023-03-08,01:03:41.000,67,11080032,13085,0,1678237420,13114.54498857,470.3552431200005,53562.55400760001 2023-03-08,01:03:42.000,67,11080028,13285,0,1678237421,13114.50457071,470.3904887700046,53562.51208488001 2023-03-08,01:03:43.000,67,11080060,13205,0,1678237422,13114.52477964,932.3481741900032,53562.60291744001 2023-03-08,01:03:44.000,67,11080064,13285,0,1678237423,13114.50457071,470.4257344200014,53562.51208488001 2023-03-08,01:03:45.000,67,11080051,13325,0,1678237424,13114.54498857,8.517392909998307,53562.61689168 2023-03-08,01:03:46.000,67,11080009,13205,0,1678237425,13114.551724879995,8.566736820001097,53562.60291744001 2023-03-08,01:03:47.000,67,11080013,13245,0,1678237426,13114.47762546999,8.566736820001097,53562.52605912 2023-03-08,01:03:48.000,67,11080035,13205,0,1678237427,13114.45741653999,932.3411250600038,53562.43522656001 2023-03-08,01:03:49.000,67,11080013,13285,0,1678237428,13114.43720760999,932.3411250600038,53562.4492008 2023-03-08,01:03:50.000,67,11080116,13325,0,1678237429,13114.33616295999,8.594933339998533,53562.3793296 2023-03-08,01:03:51.000,67,11080001,13005,0,1678237430,13114.47762546999,8.566736820001097,53562.54702048 2023-03-08,01:03:52.000,67,11079995,13485,0,1678237431,13114.46415285,8.580835079999815,53562.519072 2023-03-08,01:03:53.000,67,11080022,13245,0,1678237432,13114.45741653999,8.573785950000456,53562.50509776 2023-03-08,01:03:54.000,67,11080003,13285,0,1678237433,13114.39678974999,8.559687690001738,53562.50509776 2023-03-08,01:03:55.000,67,11080130,13325,0,1678237434,13114.390053439995,8.573785950000456,53562.53304624001 2023-03-08,01:03:56.000,67,11079995,13165,0,1678237435,13114.33616295999,932.3481741900032,53562.491123520005 2023-03-08,01:03:57.000,67,11080039,13365,0,1678237436,13114.38331713,8.566736820001097,53562.48413640001 2023-03-08,01:03:58.000,67,11079987,13325,0,1678237437,13114.369844509994,470.4680292000048,53562.56099472001 2023-03-08,01:03:59.000,67,11079993,13205,0,1678237438,13114.329426649994,470.4680292000048,53562.491123520005 2023-03-08,01:04:00.000,67,11080000,13285,0,1678237439,13114.410262369995,470.4750783300042,53562.55400760001 2023-03-08,01:04:01.000,67,11080048,13125,0,1678237440,13114.329426649994,8.559687690001738,53562.49811064 2023-03-08,01:04:02.000,67,11080075,13245,0,1678237441,13114.35637188999,932.3763707100006,53562.47016216 2023-03-08,01:04:03.000,67,11080137,13165,0,1678237442,13114.329426649994,470.5244222399997,53562.50509776 2023-03-08,01:04:04.000,67,11080064,13285,0,1678237443,13114.34289927,8.573785950000456,53562.50509776 2023-03-08,01:04:05.000,67,11080101,13365,0,1678237444,13114.34289927,8.644277250001323,53562.49811064 2023-03-08,01:04:06.000,67,11079956,13085,0,1678237445,13114.29574509999,8.601982469997893,53562.442213680006 2023-03-08,01:04:07.000,67,11080050,13285,0,1678237446,13114.248590929994,470.5385204999984,53562.48413640001 2023-03-08,01:04:08.000,67,11080045,13165,0,1678237447,13114.329426649994,932.3763707100006,53562.540033360005 2023-03-08,01:04:09.000,67,11079974,13205,0,1678237448,13114.37658081999,8.609031600004528,53562.58195608001 2023-03-08,01:04:10.000,67,11080067,13285,0,1678237449,13114.289008789994,932.4257146200034,53562.50509776 2023-03-08,01:04:11.000,67,11080041,13245,0,1678237450,13114.309217719994,8.693621160004113,53562.491123520005 2023-03-08,01:04:12.000,67,11080034,13165,0,1678237451,13114.25532723999,8.601982469997893,53562.38631672001 2023-03-08,01:04:13.000,67,11080089,13245,0,1678237452,13114.268799859994,8.679522899998119,53562.42823944 2023-03-08,01:04:14.000,67,11080099,13325,0,1678237453,13114.167755209994,8.637228120001964,53562.372342480005 2023-03-08,01:04:15.000,67,11080113,13245,0,1678237454,13114.282272479999,470.4680292000048,53562.519072 2023-03-08,01:04:16.000,67,11080056,13445,0,1678237455,13114.302481409999,8.630178990002605,53562.55400760001 2023-03-08,01:04:17.000,67,11080082,12925,0,1678237456,13114.34289927,8.601982469997893,53562.49811064 2023-03-08,01:04:18.000,67,11080020,13245,0,1678237457,13114.27553616999,932.4045672299981,53562.46317504001 2023-03-08,01:04:19.000,67,11080044,13205,0,1678237458,13114.31595402999,470.58081528000184,53562.519072 2023-03-08,01:04:20.000,67,11080079,13285,0,1678237459,13114.309217719994,932.4680093999996,53562.47016216 2023-03-08,01:04:21.000,67,11080077,13365,0,1678237460,13114.25532723999,8.651326380000683,53562.42823944 2023-03-08,01:04:22.000,67,11080012,13525,0,1678237461,13114.248590929994,470.4750783300042,53562.48413640001 2023-03-08,01:04:23.000,67,11080101,13365,0,1678237462,13114.228381999994,470.58081528000184,53562.4492008 2023-03-08,01:04:24.000,67,11080122,13125,0,1678237463,13114.34289927,470.5455696299978,53562.49811064 2023-03-08,01:04:25.000,67,11079990,13125,0,1678237464,13114.329426649994,470.5526187600044,53562.46317504001 2023-03-08,01:04:26.000,67,11080091,13325,0,1678237465,13114.329426649994,8.644277250001323,53562.491123520005 2023-03-08,01:04:27.000,67,11079905,13045,0,1678237466,13114.289008789994,8.693621160004113,53562.38631672001 2023-03-08,01:04:28.000,67,11080011,13325,0,1678237467,13114.289008789994,8.658375510000042,53562.47714928 2023-03-08,01:04:29.000,67,11080059,13085,0,1678237468,13114.27553616999,932.4609602700002,53562.46317504001 2023-03-08,01:04:30.000,67,11080056,13485,0,1678237469,13114.289008789994,470.5455696299978,53562.372342480005 2023-03-08,01:04:31.000,67,11080113,13125,0,1678237470,13114.32269034,8.658375510000042,53562.38631672001 2023-03-08,01:04:32.000,67,11080022,13165,0,1678237471,13114.33616295999,470.51737311000034,53562.40029096 2023-03-08,01:04:33.000,67,11080038,13325,0,1678237472,13114.34289927,8.707719420002832,53562.52605912 2023-03-08,01:04:34.000,67,11080101,13125,0,1678237473,13114.369844509994,8.630178990002605,53562.55400760001 2023-03-08,01:04:35.000,67,11080062,13205,0,1678237474,13114.37658081999,932.4116163600047,53562.4492008 2023-03-08,01:04:36.000,67,11080009,13405,0,1678237475,13114.35637188999,932.4468620100015,53562.48413640001 2023-03-08,01:04:37.000,67,11080003,13365,0,1678237476,13114.37658081999,8.616080730003887,53562.47714928 2023-03-08,01:04:38.000,67,11079998,13165,0,1678237477,13114.44394392,8.651326380000683,53562.46317504001 2023-03-08,01:04:39.000,67,11080107,13325,0,1678237478,13114.39678974999,8.644277250001323,53562.442213680006 2023-03-08,01:04:40.000,67,11080041,13285,0,1678237479,13114.41699867999,470.4539309399988,53562.46317504001 2023-03-08,01:04:41.000,67,11080063,13245,0,1678237480,13114.491098089995,8.566736820001097,53562.56798184 2023-03-08,01:04:42.000,67,11080028,13245,0,1678237481,13114.52477964,8.552638560002379,53562.48413640001 2023-03-08,01:04:43.000,67,11080082,13205,0,1678237482,13114.511307019995,470.5455696299978,53562.45618792 2023-03-08,01:04:44.000,67,11080068,13165,0,1678237483,13114.52477964,470.4398326800001,53562.48413640001 2023-03-08,01:04:45.000,67,11080038,13325,0,1678237484,13114.531515949995,8.587884209999174,53562.48413640001 2023-03-08,01:04:46.000,67,11080013,13205,0,1678237485,13114.57867011999,470.49622572000226,53562.50509776 2023-03-08,01:04:47.000,67,11080093,12925,0,1678237486,13114.571933809995,470.5385204999984,53562.45618792 2023-03-08,01:04:48.000,67,11079975,13045,0,1678237487,13114.68645108,1394.3058596100018,53562.58195608001 2023-03-08,01:04:49.000,67,11080085,13245,0,1678237488,13114.67971476999,8.609031600004528,53562.6238788 2023-03-08,01:04:50.000,67,11080088,13205,0,1678237489,13114.68645108,470.4750783300042,53562.54702048 2023-03-08,01:04:51.000,67,11080063,13165,0,1678237490,13114.65950583999,470.38343963999796,53562.48413640001 2023-03-08,01:04:52.000,67,11080067,13085,0,1678237491,13114.61908797999,8.48919639000087,53562.491123520005 2023-03-08,01:04:53.000,67,11079957,13285,0,1678237492,13114.67971476999,8.559687690001738,53562.49811064 2023-03-08,01:04:54.000,67,11080040,12925,0,1678237493,13114.760550489991,470.41868529000203,53562.53304624001 2023-03-08,01:04:55.000,67,11080024,13245,0,1678237494,13114.774023109996,8.531491170004301,53562.61689168 2023-03-08,01:04:56.000,67,11080029,13125,0,1678237495,13114.794232039996,8.482147260001511,53562.52605912 2023-03-08,01:04:57.000,67,11080048,13285,0,1678237496,13114.827913590001,8.482147260001511,53562.588943200004 2023-03-08,01:04:58.000,67,11080029,13405,0,1678237497,13114.841386209991,470.4045870300033,53562.55400760001 2023-03-08,01:04:59.000,67,11079988,13285,0,1678237498,13114.861595139992,8.503294649999589,53562.609904560006 2023-03-08,01:05:00.000,67,11080076,13085,0,1678237499,13114.834649899996,470.43278355000075,53562.6238788 2023-03-08,01:05:01.000,67,11079880,13405,0,1678237500,13114.888540380001,8.48919639000087,53562.6238788 2023-03-08,01:05:02.000,67,11079999,13045,0,1678237501,13114.841386209991,8.517392909998307,53562.55400760001 2023-03-08,01:05:03.000,67,11079941,13325,0,1678237502,13114.854858829996,8.48919639000087,53562.60291744001 2023-03-08,01:05:04.000,67,11080023,13285,0,1678237503,13114.962639789992,470.36934137999924,53562.67278864 2023-03-08,01:05:05.000,67,11080033,13125,0,1678237504,13114.982848719992,470.3904887700046,53562.66580152 2023-03-08,01:05:06.000,67,11080045,13165,0,1678237505,13115.016530269997,8.453950740004075,53562.61689168 2023-03-08,01:05:07.000,67,11080004,13325,0,1678237506,13114.942430859992,8.460999870003434,53562.59593032 2023-03-08,01:05:08.000,67,11080003,13325,0,1678237507,13114.955903479997,8.503294649999589,53562.6238788 2023-03-08,01:05:09.000,67,11080019,13365,0,1678237508,13115.023266579992,470.39753790000395,53562.65182728001 2023-03-08,01:05:10.000,67,11080023,13285,0,1678237509,13115.043475509992,470.36934137999924,53562.63785304 2023-03-08,01:05:11.000,67,11080113,13005,0,1678237510,13115.016530269997,1856.0309237399997,53562.609904560006 2023-03-08,01:05:12.000,67,11080093,13165,0,1678237511,13115.063684439992,8.49624552000023,53562.65182728001 2023-03-08,01:05:13.000,67,11080041,13165,0,1678237512,13115.151256470002,8.390508570002567,53562.66580152 2023-03-08,01:05:14.000,67,11080057,13245,0,1678237513,13115.083893369992,8.453950740004075,53562.61689168 2023-03-08,01:05:15.000,67,11080054,13205,0,1678237514,13115.191674330003,8.425754219999362,53562.65182728001 2023-03-08,01:05:16.000,67,11080068,13245,0,1678237515,13115.157992779998,8.418705090000003,53562.63785304 2023-03-08,01:05:17.000,67,11080175,13405,0,1678237516,13115.104102299993,8.390508570002567,53562.57496896 2023-03-08,01:05:18.000,67,11079941,13325,0,1678237517,13115.225355879993,8.404606830001285,53562.65182728001 2023-03-08,01:05:19.000,67,11079920,13165,0,1678237518,13115.218619569998,8.453950740004075,53562.72868560001 2023-03-08,01:05:20.000,67,11080075,13205,0,1678237519,13115.373554699989,8.432803349998721,53562.826505280005 2023-03-08,01:05:21.000,67,11080074,13445,0,1678237520,13115.333136839989,8.411655960000644,53562.69375 2023-03-08,01:05:22.000,67,11079936,13165,0,1678237521,13115.279246359998,8.404606830001285,53562.72169848001 2023-03-08,01:05:23.000,67,11080172,13285,0,1678237522,13115.312927909989,470.34819399000116,53562.73567272 2023-03-08,01:05:24.000,67,11079976,13085,0,1678237523,13115.346609459993,8.432803349998721,53562.77060832001 2023-03-08,01:05:25.000,67,11080073,13165,0,1678237524,13115.420708869999,8.482147260001511,53562.79156968 2023-03-08,01:05:26.000,67,11079947,13085,0,1678237525,13115.400499939999,8.390508570002567,53562.79156968 2023-03-08,01:05:27.000,67,11080029,13245,0,1678237526,13115.353345769989,470.34819399000116,53562.73567272 2023-03-08,01:05:28.000,67,11079940,13165,0,1678237527,13115.447654109994,470.31294834000437,53562.77060832001 2023-03-08,01:05:29.000,67,11079963,13365,0,1678237528,13115.447654109994,470.30589920999773,53562.945286320006 2023-03-08,01:05:30.000,67,11080099,13005,0,1678237529,13115.53522613999,470.3270466000031,53562.86144088 2023-03-08,01:05:31.000,67,11080079,13365,0,1678237530,13115.53522613999,8.468049000002793,53562.85445376 2023-03-08,01:05:32.000,67,11079996,13045,0,1678237531,13115.54196245,8.348213789999136,53562.707724240005 2023-03-08,01:05:33.000,67,11080033,13085,0,1678237532,13115.54196245,470.291800949999,53562.86144088 2023-03-08,01:05:34.000,67,11080088,13085,0,1678237533,13115.61606185999,1855.9886289600036,53562.81951816001 2023-03-08,01:05:35.000,67,11079999,13365,0,1678237534,13115.65647971999,8.355262919998495,53562.945286320006 2023-03-08,01:05:36.000,67,11080121,13285,0,1678237535,13115.63627078999,8.31296814000234,53562.85445376 2023-03-08,01:05:37.000,67,11080127,13205,0,1678237536,13115.68342496,470.30589920999773,53562.95926056 2023-03-08,01:05:38.000,67,11079961,13405,0,1678237537,13115.66321603,8.411655960000644,53562.91733784001 2023-03-08,01:05:39.000,67,11080016,13365,0,1678237538,13115.68342496,8.36936118000449,53562.91035072 2023-03-08,01:05:40.000,67,11079999,13405,0,1678237539,13115.72384282,8.411655960000644,53563.0081704 2023-03-08,01:05:41.000,67,11080029,13045,0,1678237540,13115.710370199995,8.362312049997854,53563.00118328 2023-03-08,01:05:42.000,67,11079995,13445,0,1678237541,13115.68342496,470.28475181999966,53562.9033636 2023-03-08,01:05:43.000,67,11079993,13325,0,1678237542,13115.770996989995,8.36936118000449,53563.0081704 2023-03-08,01:05:44.000,67,11080047,13485,0,1678237543,13115.73731543999,8.36936118000449,53562.98720904001 2023-03-08,01:05:45.000,67,11080032,13365,0,1678237544,13115.81815115999,8.362312049997854,53563.07105448 2023-03-08,01:05:46.000,67,11080133,13205,0,1678237545,13115.76426068,470.23540791000414,53563.043106000005 2023-03-08,01:05:47.000,67,11080022,13485,0,1678237546,13115.81815115999,8.362312049997854,53563.02913176 2023-03-08,01:05:48.000,67,11080016,13285,0,1678237547,13115.83836008999,8.397557700001926,53563.09900296 2023-03-08,01:05:49.000,67,11079943,13245,0,1678237548,13115.82488747,470.2988500799984,53562.96624768001 2023-03-08,01:05:50.000,67,11080073,13325,0,1678237549,13115.87877794999,470.3199974700037,53563.0780416 2023-03-08,01:05:51.000,67,11080021,13285,0,1678237550,13115.831623779995,8.432803349998721,53563.01515752001 2023-03-08,01:05:52.000,67,11079953,13125,0,1678237551,13115.85856901999,8.446901610004716,53563.13393856001 2023-03-08,01:05:53.000,67,11079998,13365,0,1678237552,13115.912459499996,470.291800949999,53563.14092568 2023-03-08,01:05:54.000,67,11079992,13125,0,1678237553,13115.96634998,8.425754219999362,53563.092015840004 2023-03-08,01:05:55.000,67,11080027,13085,0,1678237554,13115.872041639996,8.418705090000003,53563.092015840004 2023-03-08,01:05:56.000,67,11080109,13325,0,1678237555,13115.83836008999,932.2142407200008,53563.0780416 2023-03-08,01:05:57.000,67,11080054,13165,0,1678237556,13115.8450964,8.404606830001285,53563.11996432 2023-03-08,01:05:58.000,67,11080015,13125,0,1678237557,13115.92593212,470.3199974700037,53563.210796880005 2023-03-08,01:05:59.000,67,11080006,13285,0,1678237558,13115.96634998,8.36936118000449,53563.15489992001 2023-03-08,01:06:00.000,67,11080085,13325,0,1678237559,13115.94614105,8.418705090000003,53563.12695144 2023-03-08,01:06:01.000,67,11080030,12925,0,1678237560,13115.979822599991,470.28475181999966,53563.18983552 2023-03-08,01:06:02.000,67,11080090,13365,0,1678237561,13115.96634998,932.1860442000034,53563.17586128 2023-03-08,01:06:03.000,67,11080024,13285,0,1678237562,13115.892250569996,470.2777026900003,53563.14092568 2023-03-08,01:06:04.000,67,11080040,13365,0,1678237563,13115.939404739991,8.376410310003848,53563.17586128 2023-03-08,01:06:05.000,67,11080000,13365,0,1678237564,13115.919195809991,8.376410310003848,53563.19682264 2023-03-08,01:06:06.000,67,11079940,13365,0,1678237565,13115.892250569996,8.355262919998495,53563.210796880005 2023-03-08,01:06:07.000,67,11080048,13045,0,1678237566,13115.791205919995,470.30589920999773,53563.0780416 2023-03-08,01:06:08.000,67,11080074,13165,0,1678237567,13115.82488747,8.376410310003848,53563.16887416 2023-03-08,01:06:09.000,67,11080070,13125,0,1678237568,13115.932668429996,8.298869880003622,53563.280668080006 2023-03-08,01:06:10.000,67,11080058,13245,0,1678237569,13115.959613669991,470.22130964999815,53563.23874536 2023-03-08,01:06:11.000,67,11080082,13245,0,1678237570,13115.92593212,470.22130964999815,53563.20380976001 2023-03-08,01:06:12.000,67,11080026,13245,0,1678237571,13115.87877794999,470.28475181999966,53563.17586128 2023-03-08,01:06:13.000,67,11080095,13405,0,1678237572,13115.82488747,8.362312049997854,53563.17586128 2023-03-08,01:06:14.000,67,11080092,13245,0,1678237573,13115.83836008999,8.334115530000417,53563.33656504 2023-03-08,01:06:15.000,67,11080110,13325,0,1678237574,13115.872041639996,8.327066400001058,53563.30861656 2023-03-08,01:06:16.000,67,11080081,13085,0,1678237575,13115.79794222999,470.24950617000286,53563.161887040005 2023-03-08,01:06:17.000,67,11080085,13285,0,1678237576,13115.78446961,8.207231190004677,53563.15489992001 2023-03-08,01:06:18.000,67,11080112,13205,0,1678237577,13115.88551426,8.256575100000191,53563.24573248 2023-03-08,01:06:19.000,67,11079923,13245,0,1678237578,13115.770996989995,8.214280320004036,53563.27368096001 2023-03-08,01:06:20.000,67,11080109,13165,0,1678237579,13115.73731543999,8.221329450003395,53563.24573248 2023-03-08,01:06:21.000,67,11079989,13325,0,1678237580,13115.71710650999,470.22130964999815,53563.23175824001 2023-03-08,01:06:22.000,67,11080063,13245,0,1678237581,13115.68342496,8.334115530000417,53563.15489992001 2023-03-08,01:06:23.000,67,11080038,13005,0,1678237582,13115.68342496,8.193132929998683,53563.259706720004 2023-03-08,01:06:24.000,67,11080165,13005,0,1678237583,13115.73731543999,470.23540791000414,53563.23175824001 2023-03-08,01:06:25.000,67,11080145,13285,0,1678237584,13115.67668864999,8.334115530000417,53563.33656504 2023-03-08,01:06:26.000,67,11080001,13205,0,1678237585,13115.66321603,8.31296814000234,53563.259706720004 2023-03-08,01:06:27.000,67,11080059,13205,0,1678237586,13115.51501720999,470.24950617000286,53563.17586128 2023-03-08,01:06:28.000,67,11080042,13205,0,1678237587,13115.51501720999,470.17196574000263,53563.20380976001 2023-03-08,01:06:29.000,67,11080096,13205,0,1678237588,13115.47459934999,470.22130964999815,53563.24573248 2023-03-08,01:06:30.000,67,11079983,13125,0,1678237589,13115.508280899994,8.305919010002981,53563.259706720004 2023-03-08,01:06:31.000,67,11080030,13245,0,1678237590,13115.467863039994,8.36936118000449,53563.210796880005 2023-03-08,01:06:32.000,67,11080071,13205,0,1678237591,13115.488071969994,8.327066400001058,53563.17586128 2023-03-08,01:06:33.000,67,11080171,13285,0,1678237592,13115.467863039994,470.22130964999815,53563.217784 2023-03-08,01:06:34.000,67,11080072,13205,0,1678237593,13115.420708869999,8.284771620004904,53563.280668080006 2023-03-08,01:06:35.000,67,11080052,13085,0,1678237594,13115.353345769989,8.298869880003622,53563.217784 2023-03-08,01:06:36.000,67,11080055,13325,0,1678237595,13115.387027319994,470.27065356000094,53563.23175824001 2023-03-08,01:06:37.000,67,11079925,13285,0,1678237596,13115.299455289998,8.362312049997854,53563.1479128 2023-03-08,01:06:38.000,67,11080026,13245,0,1678237597,13115.259037429998,470.2565553000022,53563.25271960001 2023-03-08,01:06:39.000,67,11080078,13125,0,1678237598,13115.164729089993,8.341164659999777,53563.0780416 2023-03-08,01:06:40.000,67,11080041,13445,0,1678237599,13115.232092189988,470.2988500799984,53563.20380976001 2023-03-08,01:06:41.000,67,11079930,13285,0,1678237600,13115.252301119988,8.376410310003848,53563.259706720004 2023-03-08,01:06:42.000,67,11080034,13005,0,1678237601,13115.157992779998,8.376410310003848,53563.22477112001 2023-03-08,01:06:43.000,67,11080157,12925,0,1678237602,13115.178201709998,8.425754219999362,53563.217784 2023-03-08,01:06:44.000,67,11080123,13205,0,1678237603,13115.184938019993,8.355262919998495,53563.1479128 2023-03-08,01:06:45.000,67,11080033,13365,0,1678237604,13115.151256470002,470.2565553000022,53563.11996432 2023-03-08,01:06:46.000,67,11079984,13285,0,1678237605,13115.030002890002,470.31294834000437,53563.161887040005 2023-03-08,01:06:47.000,67,11080044,13245,0,1678237606,13115.050211820002,8.341164659999777,53563.09900296 2023-03-08,01:06:48.000,67,11080070,13245,0,1678237607,13115.016530269997,470.24950617000286,53563.20380976001 2023-03-08,01:06:49.000,67,11080104,13325,0,1678237608,13115.063684439992,8.341164659999777,53563.22477112001 2023-03-08,01:06:50.000,67,11080045,13165,0,1678237609,13114.989585030002,8.355262919998495,53563.1479128 2023-03-08,01:06:51.000,67,11080081,13245,0,1678237610,13114.942430859992,8.390508570002567,53563.20380976001 2023-03-08,01:06:52.000,67,11079980,13325,0,1678237611,13114.881804069992,8.305919010002981,53563.0081704 2023-03-08,01:06:53.000,67,11080120,13285,0,1678237612,13114.881804069992,932.1014546400038,53563.05708024001 2023-03-08,01:06:54.000,67,11079932,13125,0,1678237613,13114.922221929992,470.20721138999943,53563.043106000005 2023-03-08,01:06:55.000,67,11080048,13405,0,1678237614,13114.854858829996,470.2424570400035,53563.14092568 2023-03-08,01:06:56.000,67,11080077,13205,0,1678237615,13114.848122520001,470.22130964999815,53563.07105448 2023-03-08,01:06:57.000,67,11080033,13245,0,1678237616,13114.794232039996,932.1014546400038,53563.05009312 2023-03-08,01:06:58.000,67,11080075,13165,0,1678237617,13114.74707787,470.2142605199988,53563.07105448 2023-03-08,01:06:59.000,67,11080038,13165,0,1678237618,13114.740341559991,470.23540791000414,53563.13393856001 2023-03-08,01:07:00.000,67,11080007,13165,0,1678237619,13114.67971476999,8.31296814000234,53563.03611888001 2023-03-08,01:07:01.000,67,11080030,13285,0,1678237620,13114.632560599995,8.362312049997854,53563.05009312 2023-03-08,01:07:02.000,67,11079991,13205,0,1678237621,13114.551724879995,8.355262919998495,53562.88240224 2023-03-08,01:07:03.000,67,11080131,13285,0,1678237622,13114.470889159995,8.376410310003848,53562.91733784001 2023-03-08,01:07:04.000,67,11079903,13205,0,1678237623,13114.551724879995,8.376410310003848,53563.05708024001 2023-03-08,01:07:05.000,67,11080059,13285,0,1678237624,13114.47762546999,470.3411448600018,53562.91035072 2023-03-08,01:07:06.000,67,11080011,13045,0,1678237625,13114.49783439999,8.390508570002567,53562.96624768001 2023-03-08,01:07:07.000,67,11080140,13005,0,1678237626,13114.34289927,470.41868529000203,53562.88938936001 2023-03-08,01:07:08.000,67,11080107,13285,0,1678237627,13114.390053439995,8.453950740004075,53562.924324960004 2023-03-08,01:07:09.000,67,11080144,13125,0,1678237628,13114.369844509994,8.432803349998721,53562.96624768001 2023-03-08,01:07:10.000,67,11080139,13245,0,1678237629,13114.33616295999,8.460999870003434,53562.96624768001 2023-03-08,01:07:11.000,67,11080091,13085,0,1678237630,13114.228381999994,470.41868529000203,53562.91035072 2023-03-08,01:07:12.000,67,11079992,13245,0,1678237631,13114.221645689999,8.48919639000087,53562.93131208 2023-03-08,01:07:13.000,67,11079948,13005,0,1678237632,13114.214909379989,8.48919639000087,53562.84047952 2023-03-08,01:07:14.000,67,11080143,13005,0,1678237633,13114.208173069994,8.482147260001511,53562.86842800001 2023-03-08,01:07:15.000,67,11080098,13165,0,1678237634,13114.181227829999,8.482147260001511,53562.86842800001 2023-03-08,01:07:16.000,67,11080011,13205,0,1678237635,13114.120601039998,8.503294649999589,53562.81253104 2023-03-08,01:07:17.000,67,11079952,13445,0,1678237636,13114.086919489993,8.411655960000644,53562.88938936001 2023-03-08,01:07:18.000,67,11080044,13165,0,1678237637,13113.992611150003,470.3270466000031,53562.777595440006 2023-03-08,01:07:19.000,67,11080099,13205,0,1678237638,13114.033029009988,470.38343963999796,53562.93829920001 2023-03-08,01:07:20.000,67,11080047,13365,0,1678237639,13114.033029009988,8.49624552000023,53562.81253104 2023-03-08,01:07:21.000,67,11080058,13205,0,1678237640,13113.965665909993,470.36934137999924,53562.86842800001 2023-03-08,01:07:22.000,67,11079909,13245,0,1678237641,13113.911775430002,8.453950740004075,53562.77060832001 2023-03-08,01:07:23.000,67,11080207,13205,0,1678237642,13113.891566500002,8.531491170004301,53562.777595440006 2023-03-08,01:07:24.000,67,11080021,13285,0,1678237643,13113.891566500002,470.3622922499999,53562.79156968 2023-03-08,01:07:25.000,67,11080015,13165,0,1678237644,13113.857884949997,932.2353881099989,53562.67278864 2023-03-08,01:07:26.000,67,11080014,13285,0,1678237645,13113.790521850002,8.411655960000644,53562.68676288 2023-03-08,01:07:27.000,67,11079917,13085,0,1678237646,13113.756840299997,470.33409573000245,53562.67977576001 2023-03-08,01:07:28.000,67,11080097,13125,0,1678237647,13113.736631369997,8.453950740004075,53562.68676288 2023-03-08,01:07:29.000,67,11080050,13045,0,1678237648,13113.750103990002,8.49624552000023,53562.707724240005 2023-03-08,01:07:30.000,67,11080057,13125,0,1678237649,13113.723158749992,470.43278355000075,53562.65182728001 2023-03-08,01:07:31.000,67,11080147,13285,0,1678237650,13113.723158749992,8.43985247999808,53562.60291744001 2023-03-08,01:07:32.000,67,11080055,13045,0,1678237651,13113.635586719996,8.453950740004075,53562.58195608001 2023-03-08,01:07:33.000,67,11079977,13325,0,1678237652,13113.568223620001,8.475098130002152,53562.588943200004 2023-03-08,01:07:34.000,67,11080060,13125,0,1678237653,13113.642323029992,8.482147260001511,53562.658814400005 2023-03-08,01:07:35.000,67,11080020,13285,0,1678237654,13113.581696239991,8.531491170004301,53562.58195608001 2023-03-08,01:07:36.000,67,11080034,13205,0,1678237655,13113.50759683,8.503294649999589,53562.53304624001 2023-03-08,01:07:37.000,67,11080053,13245,0,1678237656,13113.54801469,8.580835079999815,53562.47714928 2023-03-08,01:07:38.000,67,11080054,13365,0,1678237657,13113.44697004,8.524442039997666,53562.53304624001 2023-03-08,01:07:39.000,67,11079950,13285,0,1678237658,13113.37960693999,470.44688180999947,53562.442213680006 2023-03-08,01:07:40.000,67,11079959,13245,0,1678237659,13113.42002479999,8.482147260001511,53562.54702048 2023-03-08,01:07:41.000,67,11080065,13245,0,1678237660,13113.44697004,470.44688180999947,53562.48413640001 2023-03-08,01:07:42.000,67,11080051,13085,0,1678237661,13113.33918907999,8.503294649999589,53562.3094584 2023-03-08,01:07:43.000,67,11080036,13125,0,1678237662,13113.29877121999,470.4116361600027,53562.48413640001 2023-03-08,01:07:44.000,67,11080114,13325,0,1678237663,13113.352661699995,8.566736820001097,53562.51208488001 2023-03-08,01:07:45.000,67,11080036,13285,0,1678237664,13113.30550753,470.49622572000226,53562.56798184 2023-03-08,01:07:46.000,67,11080121,13205,0,1678237665,13113.27856228999,8.566736820001097,53562.47714928 2023-03-08,01:07:47.000,67,11079972,13165,0,1678237666,13113.27856228999,8.517392909998307,53562.491123520005 2023-03-08,01:07:48.000,67,11080091,13005,0,1678237667,13113.211199189995,8.53854030000366,53562.36535536001 2023-03-08,01:07:49.000,67,11079934,13085,0,1678237668,13113.18425395,8.637228120001964,53562.35836824 2023-03-08,01:07:50.000,67,11079989,13165,0,1678237669,13113.19772656999,8.460999870003434,53562.38631672001 2023-03-08,01:07:51.000,67,11079995,13285,0,1678237670,13113.22467181,470.43278355000075,53562.39330384001 2023-03-08,01:07:52.000,67,11080019,12965,0,1678237671,13113.110154539994,8.594933339998533,53562.35836824 2023-03-08,01:07:53.000,67,11080099,13085,0,1678237672,13113.09668191999,470.4891765900029,53562.3793296 2023-03-08,01:07:54.000,67,11080124,13285,0,1678237673,13113.110154539994,470.4116361600027,53562.3793296 2023-03-08,01:07:55.000,67,11080169,13245,0,1678237674,13113.063000369999,8.587884209999174,53562.41426520001 2023-03-08,01:07:56.000,67,11079941,12925,0,1678237675,13113.089945609994,470.55966789000377,53562.35138112 2023-03-08,01:07:57.000,67,11080097,12925,0,1678237676,13113.05626405999,470.5244222399997,53562.274522800006 2023-03-08,01:07:58.000,67,11079991,13285,0,1678237677,13112.928274169994,8.601982469997893,53562.323432640005 2023-03-08,01:07:59.000,67,11080077,13285,0,1678237678,13112.901328929998,8.644277250001323,53562.22561296001 2023-03-08,01:08:00.000,67,11080143,13285,0,1678237679,13113.049527749994,470.4891765900029,53562.274522800006 2023-03-08,01:08:01.000,67,11080134,13245,0,1678237680,13112.968692029994,8.616080730003887,53562.274522800006 2023-03-08,01:08:02.000,67,11080035,13245,0,1678237681,13112.982164649999,8.573785950000456,53562.19766448001 2023-03-08,01:08:03.000,67,11080054,13285,0,1678237682,13112.995637269989,470.55966789000377,53562.21862584001 2023-03-08,01:08:04.000,67,11080118,13165,0,1678237683,13112.921537859998,470.4750783300042,53562.24657432001 2023-03-08,01:08:05.000,67,11080042,13245,0,1678237684,13112.975428339989,8.594933339998533,53562.2395872 2023-03-08,01:08:06.000,67,11080049,13005,0,1678237685,13112.881119999998,470.53147136999905,53562.12080616 2023-03-08,01:08:07.000,67,11079994,13005,0,1678237686,13112.887856309993,8.54558943000302,53562.14875464001 2023-03-08,01:08:08.000,67,11080029,13245,0,1678237687,13112.867647379993,470.4609800699982,53562.05792208001 2023-03-08,01:08:09.000,67,11080104,13285,0,1678237688,13112.928274169994,8.524442039997666,53562.12080616 2023-03-08,01:08:10.000,67,11080033,12965,0,1678237689,13112.894592619989,8.531491170004301,53562.106831920006 2023-03-08,01:08:11.000,67,11080058,13325,0,1678237690,13112.827229519993,8.601982469997893,53562.00901224001 2023-03-08,01:08:12.000,67,11080043,13165,0,1678237691,13112.800284279998,8.53854030000366,53561.995038 2023-03-08,01:08:13.000,67,11080048,13285,0,1678237692,13112.847438449993,8.566736820001097,53561.96708952 2023-03-08,01:08:14.000,67,11080076,13125,0,1678237693,13112.860911069998,8.559687690001738,53561.96708952 2023-03-08,01:08:15.000,67,11080107,13165,0,1678237694,13112.867647379993,470.4750783300042,53562.0649092 2023-03-08,01:08:16.000,67,11080127,13325,0,1678237695,13112.881119999998,470.4891765900029,53562.02997360001 2023-03-08,01:08:17.000,67,11080142,13245,0,1678237696,13112.921537859998,470.4398326800001,53561.995038 2023-03-08,01:08:18.000,67,11080079,13085,0,1678237697,13112.901328929998,8.566736820001097,53561.98106376001 2023-03-08,01:08:19.000,67,11079950,13445,0,1678237698,13112.854174759988,8.566736820001097,53561.97407664 2023-03-08,01:08:20.000,67,11080076,13365,0,1678237699,13112.908065239993,8.580835079999815,53562.00901224001 2023-03-08,01:08:21.000,67,11080077,13085,0,1678237700,13112.935010479989,1394.291761350003,53561.86228272001 2023-03-08,01:08:22.000,67,11080013,13125,0,1678237701,13112.935010479989,470.4539309399988,53561.94612816 2023-03-08,01:08:23.000,67,11079999,13245,0,1678237702,13112.908065239993,8.482147260001511,53561.87625696 2023-03-08,01:08:24.000,67,11080177,13285,0,1678237703,13112.894592619989,470.4116361600027,53561.96708952 2023-03-08,01:08:25.000,67,11079975,13125,0,1678237704,13112.928274169994,8.510343779998948,53562.05093496001 2023-03-08,01:08:26.000,67,11080151,13085,0,1678237705,13112.982164649999,8.475098130002152,53561.97407664 2023-03-08,01:08:27.000,67,11080053,13285,0,1678237706,13112.955219409989,470.3552431200005,53561.94612816 2023-03-08,01:08:28.000,67,11080087,13165,0,1678237707,13112.908065239993,8.468049000002793,53561.98106376001 2023-03-08,01:08:29.000,67,11080085,13165,0,1678237708,13112.881119999998,8.559687690001738,53561.86228272001 2023-03-08,01:08:30.000,67,11079966,13165,0,1678237709,13112.961955719999,932.291781150001,53561.90420544 2023-03-08,01:08:31.000,67,11079959,13085,0,1678237710,13112.941746789998,8.531491170004301,53561.96010240001 2023-03-08,01:08:32.000,67,11080080,13125,0,1678237711,13112.975428339989,8.559687690001738,53561.87625696 2023-03-08,01:08:33.000,67,11079964,13285,0,1678237712,13112.975428339989,470.44688180999947,53561.84132136001 2023-03-08,01:08:34.000,67,11080021,13125,0,1678237713,13113.002373579999,8.475098130002152,53561.90420544 2023-03-08,01:08:35.000,67,11080080,13205,0,1678237714,13112.948483099994,8.510343779998948,53561.75747592 2023-03-08,01:08:36.000,67,11079990,13085,0,1678237715,13112.968692029994,8.503294649999589,53561.90420544 2023-03-08,01:08:37.000,67,11080040,13205,0,1678237716,13112.975428339989,470.5878644100012,53561.81337288001 2023-03-08,01:08:38.000,67,11080013,13085,0,1678237717,13112.961955719999,470.55966789000377,53561.820360000005 2023-03-08,01:08:39.000,67,11080088,13365,0,1678237718,13112.948483099994,8.566736820001097,53561.87625696 2023-03-08,01:08:40.000,67,11079960,12925,0,1678237719,13113.015846199989,8.566736820001097,53561.80638576 2023-03-08,01:08:41.000,67,11080141,13205,0,1678237720,13112.982164649999,8.644277250001323,53561.84830848 2023-03-08,01:08:42.000,67,11080151,13005,0,1678237721,13112.975428339989,8.630178990002605,53561.7854244 2023-03-08,01:08:43.000,67,11080141,13085,0,1678237722,13112.941746789998,470.6019626699999,53561.7854244 2023-03-08,01:08:44.000,67,11080032,13365,0,1678237723,13112.961955719999,8.651326380000683,53561.77843728 2023-03-08,01:08:45.000,67,11080055,13085,0,1678237724,13112.921537859998,8.616080730003887,53561.82734712 2023-03-08,01:08:46.000,67,11080131,13165,0,1678237725,13112.928274169994,8.700670290003472,53561.76446304001 2023-03-08,01:08:47.000,67,11080078,13325,0,1678237726,13112.914801549989,8.67247376999876,53561.69459184001 2023-03-08,01:08:48.000,67,11080029,13205,0,1678237727,13112.975428339989,8.67247376999876,53561.84830848 2023-03-08,01:08:49.000,67,11080043,13125,0,1678237728,13112.961955719999,470.53147136999905,53561.79939864 2023-03-08,01:08:50.000,67,11079918,13365,0,1678237729,13112.961955719999,8.693621160004113,53561.79241152001 2023-03-08,01:08:51.000,67,11080023,13245,0,1678237730,13112.921537859998,8.67247376999876,53561.72952744 2023-03-08,01:08:52.000,67,11080057,13405,0,1678237731,13112.948483099994,8.693621160004113,53561.68760472 2023-03-08,01:08:53.000,67,11080138,13245,0,1678237732,13112.975428339989,470.55966789000377,53561.74350168001 2023-03-08,01:08:54.000,67,11080024,13285,0,1678237733,13112.955219409989,8.630178990002605,53561.73651456 2023-03-08,01:08:55.000,67,11080041,13285,0,1678237734,13113.029318819994,8.707719420002832,53561.72952744 2023-03-08,01:08:56.000,67,11080121,13165,0,1678237735,13113.049527749994,8.728866810000909,53561.750488800004 2023-03-08,01:08:57.000,67,11080139,13285,0,1678237736,13113.05626405999,470.5667170200031,53561.79939864 2023-03-08,01:08:58.000,67,11080090,13085,0,1678237737,13113.05626405999,8.728866810000909,53561.69459184001 2023-03-08,01:08:59.000,67,11080120,13205,0,1678237738,13113.049527749994,8.686572030004754,53561.6806176 2023-03-08,01:09:00.000,67,11080060,13325,0,1678237739,13113.130363469994,8.728866810000909,53561.72952744 2023-03-08,01:09:01.000,67,11080079,13405,0,1678237740,13113.03605512999,8.785259850003058,53561.70856608 2023-03-08,01:09:02.000,67,11080029,13165,0,1678237741,13113.029318819994,470.67950310000015,53561.701578960005 2023-03-08,01:09:03.000,67,11080039,13125,0,1678237742,13113.049527749994,470.6865522299995,53561.66664336 2023-03-08,01:09:04.000,67,11080055,12965,0,1678237743,13113.042791439999,470.69360135999887,53561.75747592 2023-03-08,01:09:05.000,67,11080019,13005,0,1678237744,13113.09668191999,470.69360135999887,53561.76446304001 2023-03-08,01:09:06.000,67,11080097,12965,0,1678237745,13113.13709977999,470.6865522299995,53561.73651456 2023-03-08,01:09:07.000,67,11080063,13125,0,1678237746,13113.083209299999,470.64425745000335,53561.76446304001 2023-03-08,01:09:08.000,67,11080008,13325,0,1678237747,13113.063000369999,8.71476855000219,53561.63869488 2023-03-08,01:09:09.000,67,11079959,13085,0,1678237748,13113.063000369999,8.778210720003699,53561.701578960005 2023-03-08,01:09:10.000,67,11080078,13245,0,1678237749,13113.150572399994,470.5737661500025,53561.71555320001 2023-03-08,01:09:11.000,67,11080021,13165,0,1678237750,13113.20446288,8.707719420002832,53561.72254032001 2023-03-08,01:09:12.000,67,11079976,13165,0,1678237751,13113.251617049995,8.693621160004113,53561.74350168001 2023-03-08,01:09:13.000,67,11079974,13285,0,1678237752,13113.15730870999,470.61606092999864,53561.72952744 2023-03-08,01:09:14.000,67,11080033,13245,0,1678237753,13113.231408119995,470.64425745000335,53561.603759280006 2023-03-08,01:09:15.000,67,11080053,13085,0,1678237754,13113.25835335999,470.67950310000015,53561.68760472 2023-03-08,01:09:16.000,67,11079985,13445,0,1678237755,13113.150572399994,8.813456370000495,53561.63170776 2023-03-08,01:09:17.000,67,11080133,13085,0,1678237756,13113.190990259995,8.742965069999627,53561.66664336 2023-03-08,01:09:18.000,67,11079940,13005,0,1678237757,13113.20446288,1394.4679896000016,53561.63869488 2023-03-08,01:09:19.000,67,11080152,13045,0,1678237758,13113.292034909995,8.71476855000219,53561.701578960005 2023-03-08,01:09:20.000,67,11079997,13125,0,1678237759,13113.32571646,8.742965069999627,53561.7854244 2023-03-08,01:09:21.000,67,11080076,13285,0,1678237760,13113.30550753,8.764112459997705,53561.69459184001 2023-03-08,01:09:22.000,67,11079981,13285,0,1678237761,13113.30550753,470.6090117999993,53561.72254032001 2023-03-08,01:09:23.000,67,11080151,13085,0,1678237762,13113.36613432,8.792308980002417,53561.74350168001 2023-03-08,01:09:24.000,67,11079951,13125,0,1678237763,13113.34592539,470.6090117999993,53561.74350168001 2023-03-08,01:09:25.000,67,11079962,13085,0,1678237764,13113.39981586999,470.7217978800036,53561.75747592 2023-03-08,01:09:26.000,67,11080163,13205,0,1678237765,13113.36613432,8.806407240001136,53561.70856608 2023-03-08,01:09:27.000,67,11079982,13045,0,1678237766,13113.36613432,932.6724341700028,53561.73651456 2023-03-08,01:09:28.000,67,11080124,12925,0,1678237767,13113.473915279996,8.728866810000909,53561.771450160006 2023-03-08,01:09:29.000,67,11079990,13125,0,1678237768,13113.494124209996,470.7006504899982,53561.79241152001 2023-03-08,01:09:30.000,67,11079970,13565,0,1678237769,13113.44023372999,470.7006504899982,53561.76446304001 2023-03-08,01:09:31.000,67,11080003,13085,0,1678237770,13113.44023372999,470.69360135999887,53561.70856608 2023-03-08,01:09:32.000,67,11080074,13285,0,1678237771,13113.453706349996,932.5878446100032,53561.72952744 2023-03-08,01:09:33.000,67,11080090,13125,0,1678237772,13113.46044265999,470.65835571000207,53561.652669120005 2023-03-08,01:09:34.000,67,11080063,13285,0,1678237773,13113.494124209996,470.6865522299995,53561.70856608 2023-03-08,01:09:35.000,67,11080122,13165,0,1678237774,13113.561487309991,8.792308980002417,53561.81337288001 2023-03-08,01:09:36.000,67,11080065,13285,0,1678237775,13113.561487309991,8.806407240001136,53561.77843728 2023-03-08,01:09:37.000,67,11079914,13205,0,1678237776,13113.568223620001,470.7217978800036,53561.869269840005 2023-03-08,01:09:38.000,67,11080100,13205,0,1678237777,13113.588432550001,8.799358110001776,53561.79241152001 2023-03-08,01:09:39.000,67,11080067,13285,0,1678237778,13113.561487309991,470.749994400001,53561.69459184001 2023-03-08,01:09:40.000,67,11079998,13125,0,1678237779,13113.622114099991,470.7570435300004,53561.69459184001 2023-03-08,01:09:41.000,67,11080020,13005,0,1678237780,13113.568223620001,8.813456370000495,53561.771450160006 2023-03-08,01:09:42.000,67,11080066,13085,0,1678237781,13113.642323029992,470.6865522299995,53561.701578960005 2023-03-08,01:09:43.000,67,11080103,13125,0,1678237782,13113.736631369997,470.65835571000207,53561.84830848 2023-03-08,01:09:44.000,67,11080146,13245,0,1678237783,13113.756840299997,470.6865522299995,53561.82734712 2023-03-08,01:09:45.000,67,11080090,13445,0,1678237784,13113.790521850002,8.820505499999854,53561.77843728 2023-03-08,01:09:46.000,67,11079994,13205,0,1678237785,13113.736631369997,8.827554629999213,53561.76446304001 2023-03-08,01:09:47.000,67,11080067,13445,0,1678237786,13113.797258159997,8.820505499999854,53561.79939864 2023-03-08,01:09:48.000,67,11080097,13285,0,1678237787,13113.777049229997,470.74294527000166,53561.79241152001 2023-03-08,01:09:49.000,67,11079989,13085,0,1678237788,13113.682740889992,470.72884701000294,53561.771450160006 2023-03-08,01:09:50.000,67,11080110,13045,0,1678237789,13113.763576609992,8.862800280003285,53561.771450160006 2023-03-08,01:09:51.000,67,11080033,13085,0,1678237790,13113.830939710002,8.834603759998572,53561.77843728 2023-03-08,01:09:52.000,67,11080151,13245,0,1678237791,13113.911775430002,8.912144189998799,53561.86228272001 2023-03-08,01:09:53.000,67,11080006,13365,0,1678237792,13113.898302809997,8.778210720003699,53561.84132136001 2023-03-08,01:09:54.000,67,11080119,13285,0,1678237793,13113.878093879997,470.66540484000143,53561.84132136001 2023-03-08,01:09:55.000,67,11080101,13285,0,1678237794,13113.918511739997,470.6865522299995,53561.8552956 2023-03-08,01:09:56.000,67,11079920,12965,0,1678237795,13113.851148640002,8.764112459997705,53561.91119256001 2023-03-08,01:09:57.000,67,11080113,13485,0,1678237796,13113.958929599998,1856.4891171900017,53561.88324408001 2023-03-08,01:09:58.000,67,11080038,13205,0,1678237797,13113.864621259992,932.6371885199987,53561.82734712 2023-03-08,01:09:59.000,67,11080052,13285,0,1678237798,13113.844412329992,470.74294527000166,53561.86228272001 2023-03-08,01:10:00.000,67,11080059,13125,0,1678237799,13113.958929599998,470.6865522299995,53561.90420544 2023-03-08,01:10:01.000,67,11079937,13365,0,1678237800,13113.938720669998,8.813456370000495,53562.00202512 2023-03-08,01:10:02.000,67,11080065,13005,0,1678237801,13113.958929599998,470.7711417899991,53561.95311528 2023-03-08,01:10:03.000,67,11080085,13285,0,1678237802,13113.918511739997,470.7711417899991,53561.87625696 2023-03-08,01:10:04.000,67,11079977,13005,0,1678237803,13113.945456979993,470.74294527000166,53561.90420544 2023-03-08,01:10:05.000,67,11080063,13405,0,1678237804,13113.952193290002,470.749994400001,53562.036960720005 2023-03-08,01:10:06.000,67,11080038,13245,0,1678237805,13113.905039119993,470.7852400499978,53561.86228272001 2023-03-08,01:10:07.000,67,11080030,13085,0,1678237806,13113.824203399992,8.883947670001362,53561.869269840005 2023-03-08,01:10:08.000,67,11080113,13125,0,1678237807,13113.992611150003,8.912144189998799,53561.995038 2023-03-08,01:10:09.000,67,11079943,13245,0,1678237808,13114.026292699993,470.7711417899991,53562.00901224001 2023-03-08,01:10:10.000,67,11080073,13445,0,1678237809,13114.066710559993,470.74294527000166,53562.00901224001 2023-03-08,01:10:11.000,67,11080012,13325,0,1678237810,13114.059974249998,8.926242450004793,53561.97407664 2023-03-08,01:10:12.000,67,11079985,13285,0,1678237811,13114.033029009988,8.89804593000008,53561.8552956 2023-03-08,01:10:13.000,67,11079981,13085,0,1678237812,13113.972402220003,8.961488100001588,53561.93215392001 2023-03-08,01:10:14.000,67,11080077,13125,0,1678237813,13113.992611150003,470.79228918000445,53561.995038 2023-03-08,01:10:15.000,67,11080058,13445,0,1678237814,13114.093655799988,8.996733749998384,53562.036960720005 2023-03-08,01:10:16.000,67,11079956,13005,0,1678237815,13114.039765319998,8.919193319998158,53562.01599936 2023-03-08,01:10:17.000,67,11079975,13285,0,1678237816,13114.059974249998,932.8063676399979,53561.995038 2023-03-08,01:10:18.000,67,11080115,13285,0,1678237817,13114.053237939988,8.912144189998799,53562.07189632 2023-03-08,01:10:19.000,67,11080049,13085,0,1678237818,13114.046501629993,8.95443897000223,53562.01599936 2023-03-08,01:10:20.000,67,11080066,13365,0,1678237819,13114.019556389998,8.940340710003511,53561.995038 2023-03-08,01:10:21.000,67,11079992,13325,0,1678237820,13114.006083769993,470.8486822199993,53561.96010240001 2023-03-08,01:10:22.000,67,11080029,13045,0,1678237821,13114.012820079988,470.8839278700034,53561.91119256001 2023-03-08,01:10:23.000,67,11080032,13045,0,1678237822,13114.080183179998,470.8486822199993,53562.00901224001 2023-03-08,01:10:24.000,67,11080041,13085,0,1678237823,13114.100392109998,8.989684619999025,53562.07189632 2023-03-08,01:10:25.000,67,11080041,13205,0,1678237824,13114.080183179998,470.8486822199993,53562.00901224001 2023-03-08,01:10:26.000,67,11080111,13285,0,1678237825,13114.086919489993,8.975586360000307,53562.00202512 2023-03-08,01:10:27.000,67,11080047,13325,0,1678237826,13113.999347459998,8.95443897000223,53561.96708952 2023-03-08,01:10:28.000,67,11080104,13245,0,1678237827,13114.053237939988,8.95443897000223,53562.00202512 2023-03-08,01:10:29.000,67,11080050,12845,0,1678237828,13114.080183179998,470.90507526000147,53562.085870560004 2023-03-08,01:10:30.000,67,11080014,13085,0,1678237829,13114.046501629993,470.8839278700034,53562.09984480001 2023-03-08,01:10:31.000,67,11080007,13005,0,1678237830,13114.080183179998,8.989684619999025,53561.94612816 2023-03-08,01:10:32.000,67,11080069,13245,0,1678237831,13114.053237939988,9.017881140003738,53562.00901224001 2023-03-08,01:10:33.000,67,11080013,13085,0,1678237832,13114.012820079988,8.982635489999666,53561.98106376001 2023-03-08,01:10:34.000,67,11080037,13125,0,1678237833,13114.093655799988,932.8275150300033,53562.14176752 2023-03-08,01:10:35.000,67,11080087,13285,0,1678237834,13114.120601039998,470.92622264999954,53562.106831920006 2023-03-08,01:10:36.000,67,11080105,13245,0,1678237835,13114.134073659989,9.003782879997743,53562.00901224001 2023-03-08,01:10:37.000,67,11080207,13045,0,1678237836,13114.080183179998,932.8909572000048,53561.98106376001 2023-03-08,01:10:38.000,67,11080062,13125,0,1678237837,13114.019556389998,9.017881140003738,53561.97407664 2023-03-08,01:10:39.000,67,11080068,13285,0,1678237838,13114.039765319998,470.9614683000036,53561.939141040006 2023-03-08,01:10:40.000,67,11080046,13165,0,1678237839,13114.154282589989,9.024930270003097,53562.07189632 2023-03-08,01:10:41.000,67,11080038,13285,0,1678237840,13114.154282589989,470.968517430003,53562.106831920006 2023-03-08,01:10:42.000,67,11080090,13165,0,1678237841,13114.107128419993,470.9614683000036,53562.09984480001 2023-03-08,01:10:43.000,67,11080101,13285,0,1678237842,13114.127337349993,9.024930270003097,53562.12779328001 2023-03-08,01:10:44.000,67,11080039,13125,0,1678237843,13114.059974249998,9.024930270003097,53562.02298648 2023-03-08,01:10:45.000,67,11080073,12605,0,1678237844,13114.107128419993,9.102470700003323,53562.02997360001 2023-03-08,01:10:46.000,67,11080034,13205,0,1678237845,13114.093655799988,9.102470700003323,53562.0649092 2023-03-08,01:10:47.000,67,11080050,13285,0,1678237846,13114.046501629993,470.9614683000036,53562.02997360001 2023-03-08,01:10:48.000,67,11080041,13085,0,1678237847,13114.039765319998,9.095421570003964,53562.09285768 2023-03-08,01:10:49.000,67,11080058,12925,0,1678237848,13114.113864729989,9.046077660001174,53562.12779328001 2023-03-08,01:10:50.000,67,11080022,13165,0,1678237849,13114.113864729989,9.088372440004605,53562.07189632 2023-03-08,01:10:51.000,67,11080065,13205,0,1678237850,13114.080183179998,470.9614683000036,53561.995038 2023-03-08,01:10:52.000,67,11080099,13165,0,1678237851,13113.965665909993,470.968517430003,53561.97407664 2023-03-08,01:10:53.000,67,11080035,13125,0,1678237852,13114.026292699993,9.053126790000533,53561.988050880005 2023-03-08,01:10:54.000,67,11080076,13245,0,1678237853,13113.985874839993,470.9332717799989,53562.07888344001 2023-03-08,01:10:55.000,67,11080057,13165,0,1678237854,13113.999347459998,470.968517430003,53562.12779328001 2023-03-08,01:10:56.000,67,11080033,13205,0,1678237855,13113.931984360002,9.017881140003738,53562.106831920006 2023-03-08,01:10:57.000,67,11080108,13325,0,1678237856,13113.851148640002,9.053126790000533,53562.04394784 2023-03-08,01:10:58.000,67,11080133,13085,0,1678237857,13113.878093879997,9.010832010004378,53561.995038 2023-03-08,01:10:59.000,67,11080003,13205,0,1678237858,13113.938720669998,471.0178613399985,53562.036960720005 2023-03-08,01:11:00.000,67,11079993,13325,0,1678237859,13113.972402220003,470.94032090999826,53562.085870560004 2023-03-08,01:11:01.000,67,11080075,13285,0,1678237860,13113.871357570002,9.060175919999892,53562.05792208001 2023-03-08,01:11:02.000,67,11080050,13205,0,1678237861,13113.797258159997,470.95441917000426,53561.995038 2023-03-08,01:11:03.000,67,11080040,13125,0,1678237862,13113.817467089997,470.9614683000036,53562.07888344001 2023-03-08,01:11:04.000,67,11080013,12965,0,1678237863,13113.864621259992,470.8698296100047,53562.09285768 2023-03-08,01:11:05.000,67,11080106,13245,0,1678237864,13113.851148640002,9.003782879997743,53562.09285768 2023-03-08,01:11:06.000,67,11080060,13365,0,1678237865,13113.851148640002,470.82753483000124,53562.07888344001 2023-03-08,01:11:07.000,67,11080089,13245,0,1678237866,13113.783785539992,470.9191735200002,53561.90420544 2023-03-08,01:11:08.000,67,11080051,13285,0,1678237867,13113.763576609992,8.961488100001588,53562.00202512 2023-03-08,01:11:09.000,67,11080048,13285,0,1678237868,13113.810730780002,470.8698296100047,53562.085870560004 2023-03-08,01:11:10.000,67,11080098,13045,0,1678237869,13113.797258159997,470.82753483000124,53562.07189632 2023-03-08,01:11:11.000,67,11080074,13125,0,1678237870,13113.803994469992,8.968537230000948,53562.106831920006 2023-03-08,01:11:12.000,67,11080116,13325,0,1678237871,13113.743367679992,8.982635489999666,53562.036960720005 2023-03-08,01:11:13.000,67,11079994,13245,0,1678237872,13113.756840299997,8.961488100001588,53562.09285768 2023-03-08,01:11:14.000,67,11080030,13445,0,1678237873,13113.763576609992,8.975586360000307,53562.0649092 2023-03-08,01:11:15.000,67,11080035,12965,0,1678237874,13113.716422439997,8.95443897000223,53562.02298648 2023-03-08,01:11:16.000,67,11080029,13125,0,1678237875,13113.716422439997,470.8345839600006,53562.0649092 2023-03-08,01:11:17.000,67,11079990,13365,0,1678237876,13113.608641480001,9.003782879997743,53561.93215392001 2023-03-08,01:11:18.000,67,11080050,13085,0,1678237877,13113.682740889992,8.982635489999666,53561.96708952 2023-03-08,01:11:19.000,67,11080030,13205,0,1678237878,13113.729895060002,470.8486822199993,53562.05792208001 2023-03-08,01:11:20.000,67,11080001,13245,0,1678237879,13113.689477200001,8.989684619999025,53561.94612816 2023-03-08,01:11:21.000,67,11080085,13405,0,1678237880,13113.783785539992,9.010832010004378,53562.085870560004 2023-03-08,01:11:22.000,67,11080112,13085,0,1678237881,13113.702949819992,8.961488100001588,53562.02298648 2023-03-08,01:11:23.000,67,11080056,13165,0,1678237882,13113.595168859996,9.010832010004378,53561.96708952 2023-03-08,01:11:24.000,67,11080060,13165,0,1678237883,13113.642323029992,470.9121243900008,53561.995038 2023-03-08,01:11:25.000,67,11080093,13285,0,1678237884,13113.702949819992,470.84163308999996,53561.95311528 2023-03-08,01:11:26.000,67,11080009,13325,0,1678237885,13113.669268270001,8.961488100001588,53561.97407664 2023-03-08,01:11:27.000,67,11080114,13125,0,1678237886,13113.595168859996,8.982635489999666,53561.93215392001 2023-03-08,01:11:28.000,67,11080075,13045,0,1678237887,13113.608641480001,8.968537230000948,53561.97407664 2023-03-08,01:11:29.000,67,11080023,13045,0,1678237888,13113.588432550001,470.89097700000275,53561.995038 2023-03-08,01:11:30.000,67,11080014,13085,0,1678237889,13113.608641480001,9.010832010004378,53562.07189632 2023-03-08,01:11:31.000,67,11080051,13125,0,1678237890,13113.541278379991,8.996733749998384,53561.93215392001 2023-03-08,01:11:32.000,67,11080047,13085,0,1678237891,13113.48065158999,470.90507526000147,53561.94612816 2023-03-08,01:11:33.000,67,11080078,13245,0,1678237892,13113.48065158999,8.982635489999666,53561.9251668 2023-03-08,01:11:34.000,67,11080036,13045,0,1678237893,13113.473915279996,8.919193319998158,53561.918179680004 2023-03-08,01:11:35.000,67,11080104,13045,0,1678237894,13113.48065158999,9.024930270003097,53561.89023120001 2023-03-08,01:11:36.000,67,11080042,13045,0,1678237895,13113.514333139996,9.031979400002456,53561.98106376001 2023-03-08,01:11:37.000,67,11080079,13045,0,1678237896,13113.494124209996,9.039028530001815,53561.939141040006 2023-03-08,01:11:38.000,67,11080019,13085,0,1678237897,13113.4873879,9.017881140003738,53562.00901224001 2023-03-08,01:11:39.000,67,11079994,13085,0,1678237898,13113.46717897,9.053126790000533,53561.90420544 2023-03-08,01:11:40.000,67,11080006,13205,0,1678237899,13113.35939800999,9.039028530001815,53561.83433424 2023-03-08,01:11:41.000,67,11080011,13165,0,1678237900,13113.473915279996,9.017881140003738,53561.939141040006 2023-03-08,01:11:42.000,67,11080025,13085,0,1678237901,13113.36613432,470.8698296100047,53561.82734712 2023-03-08,01:11:43.000,67,11080040,13245,0,1678237902,13113.44697004,8.975586360000307,53561.8552956 2023-03-08,01:11:44.000,67,11080122,12925,0,1678237903,13113.494124209996,8.912144189998799,53561.94612816 2023-03-08,01:11:45.000,67,11079976,13085,0,1678237904,13113.52780576,8.975586360000307,53561.94612816 2023-03-08,01:11:46.000,67,11080079,13165,0,1678237905,13113.453706349996,470.9121243900008,53561.97407664 2023-03-08,01:11:47.000,67,11080057,13285,0,1678237906,13113.44023372999,932.7781711200005,53561.9251668 2023-03-08,01:11:48.000,67,11080096,13165,0,1678237907,13113.42002479999,8.90509505999944,53561.89023120001 2023-03-08,01:11:49.000,67,11080109,13205,0,1678237908,13113.453706349996,470.87687874000403,53561.9251668 2023-03-08,01:11:50.000,67,11080056,13005,0,1678237909,13113.46044265999,8.940340710003511,53561.9251668 2023-03-08,01:11:51.000,67,11080083,13045,0,1678237910,13113.42002479999,8.94738984000287,53561.86228272001 2023-03-08,01:11:52.000,67,11080108,13405,0,1678237911,13113.433497419996,8.933291580004152,53561.90420544 2023-03-08,01:11:53.000,67,11080072,12925,0,1678237912,13113.52780576,470.82753483000124,53561.93215392001 2023-03-08,01:11:54.000,67,11080002,13205,0,1678237913,13113.46717897,470.80638744000316,53561.95311528 2023-03-08,01:11:55.000,67,11080056,13005,0,1678237914,13113.453706349996,8.926242450004793,53561.88324408001 2023-03-08,01:11:56.000,67,11080053,13205,0,1678237915,13113.413288489995,8.912144189998799,53561.80638576 2023-03-08,01:11:57.000,67,11080086,12885,0,1678237916,13113.38634325,470.7993383100038,53561.84132136001 2023-03-08,01:11:58.000,67,11079961,13125,0,1678237917,13113.44023372999,8.876898540002003,53561.79939864 2023-03-08,01:11:59.000,67,11080026,13165,0,1678237918,13113.46044265999,8.961488100001588,53561.8552956 2023-03-08,01:12:00.000,67,11079909,13045,0,1678237919,13113.500860519991,470.7852400499978,53561.90420544 2023-03-08,01:12:01.000,67,11080065,13205,0,1678237920,13113.4873879,470.80638744000316,53561.89023120001 2023-03-08,01:12:02.000,67,11080058,12965,0,1678237921,13113.453706349996,470.7570435300004,53561.7854244 2023-03-08,01:12:03.000,67,11080111,13085,0,1678237922,13113.521069449991,8.890996800000721,53561.80638576 2023-03-08,01:12:04.000,67,11080039,13205,0,1678237923,13113.42002479999,470.8204857000019,53561.83433424 2023-03-08,01:12:05.000,67,11080104,13165,0,1678237924,13113.473915279996,8.89804593000008,53561.87625696 2023-03-08,01:12:06.000,67,11080069,13285,0,1678237925,13113.514333139996,8.827554629999213,53561.89023120001 2023-03-08,01:12:07.000,67,11080078,13125,0,1678237926,13113.494124209996,470.79228918000445,53561.79939864 2023-03-08,01:12:08.000,67,11080077,13165,0,1678237927,13113.473915279996,8.883947670001362,53561.89023120001 2023-03-08,01:12:09.000,67,11080094,12965,0,1678237928,13113.500860519991,470.8134365700025,53561.83433424 2023-03-08,01:12:10.000,67,11080098,13005,0,1678237929,13113.521069449991,8.820505499999854,53561.8552956 2023-03-08,01:12:11.000,67,11080024,13245,0,1678237930,13113.48065158999,8.862800280003285,53561.90420544 2023-03-08,01:12:12.000,67,11080054,12925,0,1678237931,13113.541278379991,8.890996800000721,53561.79241152001 2023-03-08,01:12:13.000,67,11080062,13125,0,1678237932,13113.554750999996,8.94738984000287,53561.89023120001 2023-03-08,01:12:14.000,67,11080047,13285,0,1678237933,13113.500860519991,8.890996800000721,53561.84830848 2023-03-08,01:12:15.000,67,11080092,13045,0,1678237934,13113.54801469,8.90509505999944,53561.89721832 2023-03-08,01:12:16.000,67,11080087,13205,0,1678237935,13113.54801469,8.869849410002644,53561.8552956 2023-03-08,01:12:17.000,67,11080047,13205,0,1678237936,13113.561487309991,1394.6301195900014,53561.93215392001 2023-03-08,01:12:18.000,67,11080063,13125,0,1678237937,13113.54801469,932.7429254700037,53561.87625696 2023-03-08,01:12:19.000,67,11080103,13085,0,1678237938,13113.588432550001,932.714728949999,53561.939141040006 2023-03-08,01:12:20.000,67,11080079,13085,0,1678237939,13113.608641480001,8.89804593000008,53561.88324408001 2023-03-08,01:12:21.000,67,11080101,13285,0,1678237940,13113.601905169991,470.7711417899991,53561.89721832 2023-03-08,01:12:22.000,67,11080030,12965,0,1678237941,13113.595168859996,8.848702020004566,53561.89721832 2023-03-08,01:12:23.000,67,11080041,13125,0,1678237942,13113.554750999996,470.7852400499978,53561.86228272001 2023-03-08,01:12:24.000,67,11080077,13285,0,1678237943,13113.554750999996,8.869849410002644,53561.87625696 2023-03-08,01:12:25.000,67,11080013,13005,0,1678237944,13113.655795649996,470.7993383100038,53561.988050880005 2023-03-08,01:12:26.000,67,11080095,13285,0,1678237945,13113.649059340001,470.74294527000166,53561.93215392001 2023-03-08,01:12:27.000,67,11080082,13165,0,1678237946,13113.622114099991,8.862800280003285,53562.02997360001 2023-03-08,01:12:28.000,67,11080080,13325,0,1678237947,13113.615377789996,8.919193319998158,53561.9251668 2023-03-08,01:12:29.000,67,11080015,13245,0,1678237948,13113.595168859996,8.94738984000287,53561.83433424 2023-03-08,01:12:30.000,67,11080050,12965,0,1678237949,13113.702949819992,8.876898540002003,53561.995038 2023-03-08,01:12:31.000,67,11080072,13125,0,1678237950,13113.709686130002,8.869849410002644,53561.96010240001 2023-03-08,01:12:32.000,67,11080079,13085,0,1678237951,13113.729895060002,8.933291580004152,53561.98106376001 2023-03-08,01:12:33.000,67,11080126,13085,0,1678237952,13113.743367679992,8.912144189998799,53561.96010240001 2023-03-08,01:12:34.000,67,11080062,12965,0,1678237953,13113.810730780002,8.912144189998799,53561.939141040006 2023-03-08,01:12:35.000,67,11080121,12925,0,1678237954,13113.763576609992,8.919193319998158,53561.86228272001 2023-03-08,01:12:36.000,67,11080043,13245,0,1678237955,13113.790521850002,8.890996800000721,53561.988050880005 2023-03-08,01:12:37.000,67,11080071,13205,0,1678237956,13113.797258159997,8.855751150003925,53561.86228272001 2023-03-08,01:12:38.000,67,11080057,13245,0,1678237957,13113.817467089997,8.890996800000721,53561.91119256001 2023-03-08,01:12:39.000,67,11080060,13325,0,1678237958,13113.844412329992,8.919193319998158,53561.91119256001 2023-03-08,01:12:40.000,67,11079957,13165,0,1678237959,13113.878093879997,8.869849410002644,53562.00202512 2023-03-08,01:12:41.000,67,11080075,13085,0,1678237960,13113.851148640002,8.933291580004152,53561.988050880005 2023-03-08,01:12:42.000,67,11080088,13205,0,1678237961,13113.830939710002,8.883947670001362,53561.97407664 2023-03-08,01:12:43.000,67,11080130,13405,0,1678237962,13113.830939710002,470.7993383100038,53561.90420544 2023-03-08,01:12:44.000,67,11080017,13125,0,1678237963,13113.884830189992,932.6935815600009,53561.9251668 2023-03-08,01:12:45.000,67,11080047,13285,0,1678237964,13113.830939710002,470.8134365700025,53561.90420544 2023-03-08,01:12:46.000,67,11080042,13205,0,1678237965,13113.891566500002,1394.5807756799986,53561.995038 2023-03-08,01:12:47.000,67,11080089,13125,0,1678237966,13113.891566500002,470.7993383100038,53561.988050880005 2023-03-08,01:12:48.000,67,11080071,13205,0,1678237967,13113.844412329992,8.90509505999944,53561.939141040006 2023-03-08,01:12:49.000,67,11080032,13205,0,1678237968,13113.844412329992,8.95443897000223,53561.90420544 2023-03-08,01:12:50.000,67,11080046,13125,0,1678237969,13113.918511739997,8.94738984000287,53561.939141040006 2023-03-08,01:12:51.000,67,11080082,12885,0,1678237970,13113.938720669998,932.749974600003,53561.95311528 2023-03-08,01:12:52.000,67,11080062,13205,0,1678237971,13113.864621259992,470.87687874000403,53561.89721832 2023-03-08,01:12:53.000,67,11080079,13085,0,1678237972,13113.857884949997,932.7429254700037,53561.89721832 2023-03-08,01:12:54.000,67,11080088,13165,0,1678237973,13113.945456979993,932.7288272099977,53561.995038 2023-03-08,01:12:55.000,67,11080055,12965,0,1678237974,13113.905039119993,470.86278047999804,53562.07189632 2023-03-08,01:12:56.000,67,11080039,13085,0,1678237975,13113.857884949997,8.940340710003511,53561.9251668 2023-03-08,01:12:57.000,67,11080037,13205,0,1678237976,13113.931984360002,8.989684619999025,53561.93215392001 2023-03-08,01:12:58.000,67,11080004,12925,0,1678237977,13114.006083769993,8.982635489999666,53561.96708952 2023-03-08,01:12:59.000,67,11080037,13005,0,1678237978,13113.905039119993,8.989684619999025,53561.91119256001 2023-03-08,01:13:00.000,67,11080032,13085,0,1678237979,13113.979138529998,470.8839278700034,53561.89023120001 2023-03-08,01:13:01.000,67,11080114,12925,0,1678237980,13113.965665909993,470.89097700000275,53561.96010240001 2023-03-08,01:13:02.000,67,11080010,13125,0,1678237981,13113.931984360002,470.90507526000147,53561.94612816 2023-03-08,01:13:03.000,67,11080017,13085,0,1678237982,13113.931984360002,1394.7570039300044,53561.869269840005 2023-03-08,01:13:04.000,67,11080061,13005,0,1678237983,13114.019556389998,932.7922693799992,53561.96010240001 2023-03-08,01:13:05.000,67,11080040,12765,0,1678237984,13113.972402220003,932.8275150300033,53561.939141040006 2023-03-08,01:13:06.000,67,11080046,13325,0,1678237985,13113.945456979993,470.9121243900008,53562.00901224001 2023-03-08,01:13:07.000,67,11080077,13045,0,1678237986,13113.965665909993,470.94032090999826,53561.97407664 2023-03-08,01:13:08.000,67,11080040,13285,0,1678237987,13113.992611150003,9.017881140003738,53561.89721832 2023-03-08,01:13:09.000,67,11080025,12965,0,1678237988,13113.925248049993,9.017881140003738,53561.91119256001 2023-03-08,01:13:10.000,67,11080028,13205,0,1678237989,13113.972402220003,8.968537230000948,53561.89023120001 2023-03-08,01:13:11.000,67,11080131,13445,0,1678237990,13114.086919489993,470.9121243900008,53561.9251668 2023-03-08,01:13:12.000,67,11080119,13125,0,1678237991,13114.019556389998,8.996733749998384,53561.86228272001 2023-03-08,01:13:13.000,67,11080099,13165,0,1678237992,13113.985874839993,9.010832010004378,53561.87625696 2023-03-08,01:13:14.000,67,11080084,13125,0,1678237993,13114.053237939988,470.87687874000403,53561.918179680004 2023-03-08,01:13:15.000,67,11080060,12965,0,1678237994,13114.046501629993,470.9121243900008,53561.88324408001 2023-03-08,01:13:16.000,67,11080053,13045,0,1678237995,13114.073446869988,9.031979400002456,53561.90420544 2023-03-08,01:13:17.000,67,11080069,13125,0,1678237996,13114.093655799988,470.9332717799989,53561.89023120001 2023-03-08,01:13:18.000,67,11080021,13005,0,1678237997,13114.039765319998,470.94032090999826,53561.81337288001 2023-03-08,01:13:19.000,67,11080105,13205,0,1678237998,13114.086919489993,470.95441917000426,53561.93215392001 2023-03-08,01:13:30.000,67,11080096,13165,0,1678238009,13114.235118309989,932.841613290002,53561.96708952 2023-03-08,01:13:31.000,67,11080075,13285,0,1678238010,13114.208173069994,932.8557115500007,53561.988050880005 2023-03-08,01:13:32.000,67,11079993,13085,0,1678238011,13114.154282589989,470.9614683000036,53561.87625696 2023-03-08,01:13:33.000,67,11080049,13045,0,1678238012,13114.181227829999,9.088372440004605,53561.87625696 2023-03-08,01:13:34.000,67,11080045,13165,0,1678238013,13114.248590929994,470.95441917000426,53561.918179680004 2023-03-08,01:13:35.000,67,11080057,13205,0,1678238014,13114.248590929994,9.031979400002456,53561.918179680004 2023-03-08,01:13:36.000,67,11080066,13165,0,1678238015,13114.235118309989,9.039028530001815,53561.96708952 2023-03-08,01:13:37.000,67,11080075,13045,0,1678238016,13114.241854619999,9.024930270003097,53561.98106376001 2023-03-08,01:13:38.000,67,11079978,13165,0,1678238017,13114.241854619999,9.046077660001174,53562.05792208001 2023-03-08,01:13:39.000,67,11080066,13245,0,1678238018,13114.201436759999,9.024930270003097,53561.86228272001 2023-03-08,01:13:40.000,67,11080062,13005,0,1678238019,13114.241854619999,470.9332717799989,53562.00202512 2023-03-08,01:13:41.000,67,11080009,13245,0,1678238020,13114.25532723999,9.017881140003738,53561.939141040006 2023-03-08,01:13:42.000,67,11080041,13245,0,1678238021,13114.241854619999,470.9473700400049,53561.9251668 2023-03-08,01:13:43.000,67,11080042,13165,0,1678238022,13114.167755209994,9.116568960002041,53561.87625696 2023-03-08,01:13:44.000,67,11080023,13045,0,1678238023,13114.208173069994,9.088372440004605,53561.89023120001 2023-03-08,01:13:45.000,67,11080049,13085,0,1678238024,13114.268799859994,1394.7711021900031,53561.939141040006 2023-03-08,01:13:46.000,67,11080109,13085,0,1678238025,13114.268799859994,470.95441917000426,53561.94612816 2023-03-08,01:13:47.000,67,11080031,13285,0,1678238026,13114.214909379989,470.95441917000426,53561.95311528 2023-03-08,01:13:48.000,67,11080114,13125,0,1678238027,13114.208173069994,470.92622264999954,53561.87625696 2023-03-08,01:13:49.000,67,11080014,13125,0,1678238028,13114.228381999994,932.8275150300033,53561.88324408001 2023-03-08,01:13:50.000,67,11080034,13045,0,1678238029,13114.282272479999,470.9191735200002,53561.96010240001 2023-03-08,01:13:51.000,67,11080074,13125,0,1678238030,13114.241854619999,9.039028530001815,53561.9251668 2023-03-08,01:13:52.000,67,11080034,13085,0,1678238031,13114.27553616999,9.024930270003097,53561.93215392001 2023-03-08,01:13:53.000,67,11080052,13085,0,1678238032,13114.309217719994,9.088372440004605,53562.00202512 2023-03-08,01:13:54.000,67,11080104,12965,0,1678238033,13114.309217719994,932.8345641600026,53561.93215392001 2023-03-08,01:13:55.000,67,11080084,13045,0,1678238034,13114.29574509999,8.996733749998384,53561.95311528 2023-03-08,01:13:56.000,67,11080097,13165,0,1678238035,13114.27553616999,470.9614683000036,53561.89721832 2023-03-08,01:13:57.000,67,11080080,12965,0,1678238036,13114.248590929994,9.003782879997743,53561.869269840005 2023-03-08,01:13:58.000,67,11080044,13205,0,1678238037,13114.31595402999,9.010832010004378,53561.94612816 2023-03-08,01:13:59.000,67,11080026,13085,0,1678238038,13114.309217719994,9.003782879997743,53561.98106376001 2023-03-08,01:14:00.000,67,11080068,13285,0,1678238039,13114.369844509994,9.024930270003097,53561.988050880005 2023-03-08,01:14:01.000,67,11080005,13085,0,1678238040,13114.37658081999,9.060175919999892,53561.94612816 2023-03-08,01:14:02.000,67,11080016,13165,0,1678238041,13114.32269034,470.9473700400049,53561.94612816 2023-03-08,01:14:03.000,67,11080005,12925,0,1678238042,13114.31595402999,9.102470700003323,53561.95311528 2023-03-08,01:14:04.000,67,11080050,13285,0,1678238043,13114.302481409999,9.095421570003964,53562.00202512 2023-03-08,01:14:05.000,67,11080028,13325,0,1678238044,13114.329426649994,9.088372440004605,53561.94612816 2023-03-08,01:14:06.000,67,11079993,12965,0,1678238045,13114.309217719994,9.07427417999861,53561.98106376001 2023-03-08,01:14:07.000,67,11080068,13125,0,1678238046,13114.309217719994,9.095421570003964,53561.939141040006 2023-03-08,01:14:08.000,67,11080043,12925,0,1678238047,13114.31595402999,470.97556656000233,53561.93215392001 2023-03-08,01:14:09.000,67,11080072,13005,0,1678238048,13114.410262369995,9.088372440004605,53562.036960720005 2023-03-08,01:14:10.000,67,11080085,13245,0,1678238049,13114.38331713,470.9967139500004,53562.02298648 2023-03-08,01:14:11.000,67,11080037,13125,0,1678238050,13114.38331713,9.060175919999892,53562.00202512 2023-03-08,01:14:12.000,67,11080031,13005,0,1678238051,13114.31595402999,9.095421570003964,53561.97407664 2023-03-08,01:14:13.000,67,11080090,13245,0,1678238052,13114.268799859994,9.1236180900014,53561.9251668 2023-03-08,01:14:14.000,67,11080021,13125,0,1678238053,13114.34289927,471.01081220999913,53562.02298648 2023-03-08,01:14:15.000,67,11080061,13045,0,1678238054,13114.33616295999,9.1236180900014,53562.05792208001 2023-03-08,01:14:16.000,67,11079969,13085,0,1678238055,13114.282272479999,471.01081220999913,53562.02997360001 2023-03-08,01:14:17.000,67,11080062,13205,0,1678238056,13114.29574509999,470.9967139500004,53561.995038 2023-03-08,01:14:18.000,67,11080102,13205,0,1678238057,13114.282272479999,9.095421570003964,53562.00202512 2023-03-08,01:14:19.000,67,11080032,13085,0,1678238058,13114.31595402999,1394.8133969699993,53562.02997360001 2023-03-08,01:14:20.000,67,11080043,13365,0,1678238059,13114.289008789994,932.9262028500016,53562.07189632 2023-03-08,01:14:21.000,67,11080032,13045,0,1678238060,13114.329426649994,471.0460578600032,53562.05792208001 2023-03-08,01:14:22.000,67,11080018,13045,0,1678238061,13114.228381999994,932.9050554600035,53562.00202512 2023-03-08,01:14:23.000,67,11080008,12885,0,1678238062,13114.221645689999,471.03900873000384,53562.02298648 2023-03-08,01:14:24.000,67,11080025,13445,0,1678238063,13114.248590929994,471.0319596000045,53562.04394784 2023-03-08,01:14:25.000,67,11080048,13285,0,1678238064,13114.27553616999,9.116568960002041,53562.05792208001 2023-03-08,01:14:26.000,67,11080098,13125,0,1678238065,13114.282272479999,471.03900873000384,53562.07888344001 2023-03-08,01:14:27.000,67,11080041,12885,0,1678238066,13114.235118309989,9.137716350000119,53562.04394784 2023-03-08,01:14:28.000,67,11080037,13205,0,1678238067,13114.235118309989,9.165912870004831,53562.02298648 2023-03-08,01:14:29.000,67,11080054,13165,0,1678238068,13114.214909379989,9.13066722000076,53561.95311528 2023-03-08,01:14:30.000,67,11080097,13165,0,1678238069,13114.302481409999,471.0460578600032,53562.05792208001 2023-03-08,01:14:31.000,67,11080049,12965,0,1678238070,13114.194700449989,9.165912870004831,53562.01599936 2023-03-08,01:14:32.000,67,11080056,13045,0,1678238071,13114.27553616999,471.01081220999913,53562.04394784 2023-03-08,01:14:33.000,67,11080061,13085,0,1678238072,13114.262063549999,9.1236180900014,53562.05093496001 2023-03-08,01:14:34.000,67,11080049,13005,0,1678238073,13114.29574509999,471.00376307999977,53562.106831920006 2023-03-08,01:14:35.000,67,11080028,13165,0,1678238074,13114.241854619999,9.158863739998196,53562.05792208001 2023-03-08,01:14:36.000,67,11080042,13045,0,1678238075,13114.208173069994,471.02491046999785,53562.00202512 2023-03-08,01:14:37.000,67,11080066,13285,0,1678238076,13114.201436759999,471.0178613399985,53562.02298648 2023-03-08,01:14:38.000,67,11080023,13245,0,1678238077,13114.262063549999,471.02491046999785,53562.07888344001 2023-03-08,01:14:39.000,67,11080052,13085,0,1678238078,13114.235118309989,9.13066722000076,53562.11381904 2023-03-08,01:14:40.000,67,11080082,13205,0,1678238079,13114.235118309989,471.0178613399985,53562.1347804 2023-03-08,01:14:41.000,67,11080086,13045,0,1678238080,13114.29574509999,9.109519830002682,53562.11381904 2023-03-08,01:14:42.000,67,11080043,13085,0,1678238081,13114.221645689999,9.109519830002682,53562.05093496001 2023-03-08,01:14:43.000,67,11080093,13245,0,1678238082,13114.194700449989,9.1236180900014,53562.02298648 2023-03-08,01:14:44.000,67,11080032,13165,0,1678238083,13114.201436759999,9.095421570003964,53562.05792208001 2023-03-08,01:14:45.000,67,11080031,12925,0,1678238084,13114.181227829999,471.00376307999977,53562.085870560004 2023-03-08,01:14:46.000,67,11080072,13165,0,1678238085,13114.147546279994,9.088372440004605,53562.02997360001 2023-03-08,01:14:47.000,67,11080057,13205,0,1678238086,13114.27553616999,471.01081220999913,53562.1347804 2023-03-08,01:14:48.000,67,11080055,13285,0,1678238087,13114.262063549999,470.97556656000233,53562.0649092 2023-03-08,01:14:49.000,67,11080030,12965,0,1678238088,13114.282272479999,9.07427417999861,53562.12080616 2023-03-08,01:14:50.000,67,11080142,13205,0,1678238089,13114.268799859994,932.8839080699981,53562.14875464001 2023-03-08,01:14:51.000,67,11080070,13205,0,1678238090,13114.268799859994,9.067225049999251,53562.09984480001 2023-03-08,01:14:52.000,67,11080051,13085,0,1678238091,13114.228381999994,9.08132330999797,53562.04394784 2023-03-08,01:14:53.000,67,11080019,12925,0,1678238092,13114.248590929994,9.144765479999478,53562.05792208001 2023-03-08,01:14:54.000,67,11080059,12845,0,1678238093,13114.214909379989,9.13066722000076,53562.07189632 2023-03-08,01:14:55.000,67,11080058,13285,0,1678238094,13114.221645689999,9.116568960002041,53562.169716 2023-03-08,01:14:56.000,67,11080082,13085,0,1678238095,13114.221645689999,9.18001113000355,53562.0649092 2023-03-08,01:14:57.000,67,11080037,13005,0,1678238096,13114.235118309989,9.158863739998196,53562.169716 2023-03-08,01:14:58.000,67,11080054,13205,0,1678238097,13114.140809969998,932.9614484999984,53562.09984480001 2023-03-08,01:14:59.000,67,11080097,12965,0,1678238098,13114.100392109998,9.151814609998837,53562.02997360001 2023-03-08,01:15:00.000,67,11080046,13125,0,1678238099,13114.194700449989,932.9825958900037,53562.169716 2023-03-08,01:15:01.000,67,11080097,13325,0,1678238100,13114.174491519989,471.08835263999936,53562.14176752 2023-03-08,01:15:02.000,67,11080102,13005,0,1678238101,13114.107128419993,1394.9191339200042,53562.12080616 2023-03-08,01:15:03.000,67,11080060,13405,0,1678238102,13114.167755209994,933.0037432800018,53562.11381904 2023-03-08,01:15:04.000,67,11080034,12885,0,1678238103,13114.154282589989,933.0037432800018,53562.09285768 2023-03-08,01:15:05.000,67,11080105,13125,0,1678238104,13114.107128419993,471.12359829000343,53562.14176752 2023-03-08,01:15:06.000,67,11080093,13125,0,1678238105,13114.127337349993,9.257551560003776,53562.19067736 2023-03-08,01:15:07.000,67,11080028,13285,0,1678238106,13114.033029009988,471.1447456800015,53562.09984480001 2023-03-08,01:15:08.000,67,11080088,13285,0,1678238107,13114.026292699993,9.264600690003135,53562.09285768 2023-03-08,01:15:09.000,67,11080033,13205,0,1678238108,13114.059974249998,471.1799913299983,53562.11381904 2023-03-08,01:15:10.000,67,11080058,13285,0,1678238109,13114.033029009988,471.2434334999998,53562.16272888 2023-03-08,01:15:11.000,67,11080034,12925,0,1678238110,13113.952193290002,9.335091990004003,53562.09285768 2023-03-08,01:15:12.000,67,11080084,13125,0,1678238111,13113.979138529998,9.328042860004643,53562.1347804 2023-03-08,01:15:13.000,67,11080019,13285,0,1678238112,13114.039765319998,9.36328851000144,53562.11381904 2023-03-08,01:15:14.000,67,11080115,13285,0,1678238113,13114.033029009988,933.0742345800027,53562.09984480001 2023-03-08,01:15:15.000,67,11080063,13205,0,1678238114,13114.039765319998,9.335091990004003,53562.155741760005 2023-03-08,01:15:16.000,67,11080085,13125,0,1678238115,13113.979138529998,9.320993729998008,53562.14875464001 2023-03-08,01:15:17.000,67,11080023,13205,0,1678238116,13113.898302809997,471.2434334999998,53562.14875464001 2023-03-08,01:15:18.000,67,11080063,13405,0,1678238117,13113.938720669998,9.328042860004643,53562.11381904 2023-03-08,01:15:19.000,67,11080001,13245,0,1678238118,13113.911775430002,9.30689546999929,53562.11381904 2023-03-08,01:15:20.000,67,11080088,12765,0,1678238119,13113.992611150003,1395.0742147800047,53562.14875464001 2023-03-08,01:15:21.000,67,11080101,13125,0,1678238120,13113.979138529998,9.320993729998008,53562.14875464001 2023-03-08,01:15:22.000,67,11080045,13205,0,1678238121,13113.925248049993,471.20113872000366,53562.07189632 2023-03-08,01:15:23.000,67,11080034,13285,0,1678238122,13113.918511739997,9.236404169998423,53562.12080616 2023-03-08,01:15:24.000,67,11080101,13085,0,1678238123,13113.925248049993,9.243453299997782,53562.07888344001 2023-03-08,01:15:25.000,67,11080046,13085,0,1678238124,13113.918511739997,471.1658930699996,53562.11381904 2023-03-08,01:15:26.000,67,11080009,13125,0,1678238125,13113.864621259992,9.250502430004417,53562.02298648 2023-03-08,01:15:27.000,67,11080034,12925,0,1678238126,13113.857884949997,9.292797210000572,53562.09984480001 2023-03-08,01:15:28.000,67,11080039,13085,0,1678238127,13113.972402220003,471.17294219999894,53562.07888344001 2023-03-08,01:15:29.000,67,11080082,13125,0,1678238128,13113.938720669998,471.13769655000215,53562.12080616 2023-03-08,01:15:30.000,67,11080107,13285,0,1678238129,13113.938720669998,9.257551560003776,53562.09285768 2023-03-08,01:15:31.000,67,11080067,13005,0,1678238130,13113.844412329992,471.1095000300047,53562.05093496001 2023-03-08,01:15:32.000,67,11080034,13205,0,1678238131,13113.851148640002,471.17294219999894,53561.995038 2023-03-08,01:15:33.000,67,11080033,12765,0,1678238132,13113.824203399992,9.264600690003135,53562.05093496001 2023-03-08,01:15:34.000,67,11080053,12925,0,1678238133,13113.803994469992,9.250502430004417,53561.995038 2023-03-08,01:15:35.000,67,11080014,13285,0,1678238134,13113.864621259992,9.229355039999064,53562.1347804 2023-03-08,01:15:36.000,67,11080029,12925,0,1678238135,13113.878093879997,933.0389889299986,53562.09984480001 2023-03-08,01:15:37.000,67,11080078,13005,0,1678238136,13113.898302809997,9.208207650000986,53562.12779328001 2023-03-08,01:15:38.000,67,11080074,13045,0,1678238137,13113.884830189992,471.0319596000045,53562.085870560004 2023-03-08,01:15:39.000,67,11080114,13085,0,1678238138,13113.790521850002,471.0460578600032,53562.04394784 2023-03-08,01:15:40.000,67,11080032,13125,0,1678238139,13113.824203399992,471.0460578600032,53562.05792208001 2023-03-08,01:15:41.000,67,11080091,12965,0,1678238140,13113.837676019997,932.8980063300041,53562.04394784 2023-03-08,01:15:42.000,67,11080024,12925,0,1678238141,13113.824203399992,471.0460578600032,53561.995038 2023-03-08,01:15:43.000,67,11080081,13205,0,1678238142,13113.736631369997,9.095421570003964,53561.9251668 2023-03-08,01:15:44.000,67,11080053,12925,0,1678238143,13113.837676019997,9.088372440004605,53562.0649092 2023-03-08,01:15:45.000,67,11080044,12965,0,1678238144,13113.851148640002,9.088372440004605,53562.09984480001 2023-03-08,01:15:46.000,67,11080012,13045,0,1678238145,13113.864621259992,470.98966482000105,53562.1347804 2023-03-08,01:15:47.000,67,11080056,13165,0,1678238146,13113.871357570002,9.13066722000076,53562.05792208001 2023-03-08,01:15:48.000,67,11080091,13085,0,1678238147,13113.763576609992,471.00376307999977,53561.96010240001 2023-03-08,01:15:49.000,67,11080097,13205,0,1678238148,13113.810730780002,9.07427417999861,53561.97407664 2023-03-08,01:15:50.000,67,11080113,13205,0,1678238149,13113.750103990002,9.046077660001174,53561.939141040006 2023-03-08,01:15:51.000,67,11079994,12885,0,1678238150,13113.777049229997,9.060175919999892,53562.00202512 2023-03-08,01:15:52.000,67,11080028,13085,0,1678238151,13113.824203399992,1394.7076600200016,53562.05792208001 2023-03-08,01:15:53.000,67,11080066,13045,0,1678238152,13113.803994469992,8.982635489999666,53562.04394784 2023-03-08,01:15:54.000,67,11080056,13205,0,1678238153,13113.797258159997,470.8486822199993,53561.97407664 2023-03-08,01:15:55.000,67,11080083,13205,0,1678238154,13113.810730780002,470.86278047999804,53562.02997360001 2023-03-08,01:15:56.000,67,11080076,12965,0,1678238155,13113.851148640002,8.975586360000307,53561.94612816 2023-03-08,01:15:57.000,67,11080069,13045,0,1678238156,13113.750103990002,8.95443897000223,53561.91119256001 2023-03-08,01:15:58.000,67,11080033,13165,0,1678238157,13113.803994469992,8.961488100001588,53562.02997360001 2023-03-08,01:15:59.000,67,11080100,13285,0,1678238158,13113.750103990002,8.926242450004793,53561.94612816 2023-03-08,01:16:00.000,67,11080036,13085,0,1678238159,13113.803994469992,8.919193319998158,53562.02997360001 2023-03-08,01:16:01.000,67,11080050,13205,0,1678238160,13113.817467089997,470.82753483000124,53561.918179680004 2023-03-08,01:16:02.000,67,11080075,12965,0,1678238161,13113.817467089997,8.940340710003511,53561.988050880005 2023-03-08,01:16:03.000,67,11080079,13125,0,1678238162,13113.871357570002,8.94738984000287,53561.96708952 2023-03-08,01:16:04.000,67,11080059,13125,0,1678238163,13113.851148640002,8.933291580004152,53562.00202512 2023-03-08,01:16:05.000,67,11080025,12965,0,1678238164,13113.871357570002,932.7429254700037,53562.02997360001 2023-03-08,01:16:06.000,67,11080076,13085,0,1678238165,13113.817467089997,8.90509505999944,53561.95311528 2023-03-08,01:16:07.000,67,11080053,12925,0,1678238166,13113.790521850002,932.7006306900003,53562.01599936 2023-03-08,01:16:08.000,67,11080075,12845,0,1678238167,13113.891566500002,8.855751150003925,53562.01599936 2023-03-08,01:16:09.000,67,11080047,13125,0,1678238168,13113.884830189992,8.869849410002644,53562.02298648 2023-03-08,01:16:10.000,67,11080072,12925,0,1678238169,13113.878093879997,8.89804593000008,53562.00901224001 2023-03-08,01:16:11.000,67,11080072,13045,0,1678238170,13113.837676019997,8.89804593000008,53562.00202512 2023-03-08,01:16:12.000,67,11080059,12885,0,1678238171,13113.857884949997,470.79228918000445,53562.04394784 2023-03-08,01:16:13.000,67,11080048,13165,0,1678238172,13113.837676019997,470.79228918000445,53561.91119256001 2023-03-08,01:16:14.000,67,11080087,13125,0,1678238173,13113.830939710002,932.6583359100041,53561.939141040006 2023-03-08,01:16:15.000,67,11080072,13365,0,1678238174,13113.891566500002,8.890996800000721,53562.00901224001 2023-03-08,01:16:16.000,67,11080064,12925,0,1678238175,13113.905039119993,1394.587824809998,53562.02997360001 2023-03-08,01:16:17.000,67,11080042,13005,0,1678238176,13113.830939710002,8.883947670001362,53561.96708952 2023-03-08,01:16:18.000,67,11080047,13125,0,1678238177,13113.830939710002,8.862800280003285,53561.988050880005 2023-03-08,01:16:19.000,67,11080036,13205,0,1678238178,13113.884830189992,932.6442376499981,53561.995038 2023-03-08,01:16:20.000,67,11080039,13205,0,1678238179,13113.891566500002,8.890996800000721,53562.036960720005 2023-03-08,01:16:21.000,67,11080027,12765,0,1678238180,13113.878093879997,1394.6160213300027,53562.01599936 2023-03-08,01:16:22.000,67,11080035,13125,0,1678238181,13113.844412329992,8.89804593000008,53561.94612816 2023-03-08,01:16:23.000,67,11080048,13245,0,1678238182,13113.844412329992,8.890996800000721,53561.89023120001 2023-03-08,01:16:24.000,67,11080045,12925,0,1678238183,13113.898302809997,470.80638744000316,53562.00901224001 2023-03-08,01:16:25.000,67,11080019,13085,0,1678238184,13113.871357570002,1394.587824809998,53561.988050880005 2023-03-08,01:16:26.000,67,11080048,13045,0,1678238185,13113.844412329992,932.6794833000022,53561.995038 2023-03-08,01:16:27.000,67,11080078,13285,0,1678238186,13113.931984360002,932.6794833000022,53561.98106376001 2023-03-08,01:16:28.000,67,11079988,12965,0,1678238187,13113.878093879997,932.6865324300015,53561.96010240001 2023-03-08,01:16:29.000,67,11080040,12925,0,1678238188,13113.938720669998,8.876898540002003,53562.00202512 2023-03-08,01:16:30.000,67,11080053,13245,0,1678238189,13113.938720669998,8.890996800000721,53562.07189632 2023-03-08,01:16:31.000,67,11080035,13245,0,1678238190,13113.965665909993,8.90509505999944,53561.96010240001 2023-03-08,01:16:32.000,67,11080077,13205,0,1678238191,13113.925248049993,470.79228918000445,53561.93215392001 2023-03-08,01:16:33.000,67,11080039,13245,0,1678238192,13113.972402220003,8.912144189998799,53562.00202512 2023-03-08,01:16:34.000,67,11080063,13085,0,1678238193,13113.972402220003,8.89804593000008,53561.988050880005 2023-03-08,01:16:35.000,67,11079997,13085,0,1678238194,13113.999347459998,8.919193319998158,53562.036960720005 2023-03-08,01:16:36.000,67,11080064,13285,0,1678238195,13114.019556389998,8.89804593000008,53561.96708952 2023-03-08,01:16:37.000,67,11080012,13165,0,1678238196,13113.999347459998,8.912144189998799,53561.94612816 2023-03-08,01:16:38.000,67,11080066,13045,0,1678238197,13114.053237939988,8.869849410002644,53562.00901224001 2023-03-08,01:16:39.000,67,11080035,13085,0,1678238198,13114.080183179998,8.912144189998799,53561.97407664 2023-03-08,01:16:40.000,67,11080065,13005,0,1678238199,13114.120601039998,8.876898540002003,53562.07189632 2023-03-08,01:16:41.000,67,11080027,12925,0,1678238200,13114.147546279994,470.76409265999973,53562.05093496001 2023-03-08,01:16:42.000,67,11080001,13125,0,1678238201,13114.127337349993,8.876898540002003,53562.04394784 2023-03-08,01:16:43.000,67,11080055,13165,0,1678238202,13114.174491519989,470.80638744000316,53561.98106376001 2023-03-08,01:16:44.000,67,11079989,12925,0,1678238203,13114.214909379989,8.827554629999213,53562.00202512 2023-03-08,01:16:45.000,67,11080011,13125,0,1678238204,13114.221645689999,8.89804593000008,53561.97407664 2023-03-08,01:16:46.000,67,11080029,13245,0,1678238205,13114.154282589989,8.862800280003285,53561.93215392001 2023-03-08,01:16:47.000,67,11080023,13045,0,1678238206,13114.181227829999,8.862800280003285,53561.97407664 2023-03-08,01:16:48.000,67,11080039,13085,0,1678238207,13114.289008789994,8.848702020004566,53562.07189632 2023-03-08,01:16:49.000,67,11080079,13085,0,1678238208,13114.302481409999,8.855751150003925,53562.01599936 2023-03-08,01:16:50.000,67,11080045,13205,0,1678238209,13114.33616295999,932.601942870002,53562.00202512 2023-03-08,01:16:51.000,67,11080041,12925,0,1678238210,13114.33616295999,8.848702020004566,53562.00202512 2023-03-08,01:16:52.000,67,11080088,13125,0,1678238211,13114.282272479999,8.820505499999854,53561.94612816 2023-03-08,01:16:53.000,67,11080040,13085,0,1678238212,13114.329426649994,470.72884701000294,53561.94612816 2023-03-08,01:16:54.000,67,11080071,13005,0,1678238213,13114.309217719994,932.6089920000013,53561.988050880005 2023-03-08,01:16:55.000,67,11080073,13005,0,1678238214,13114.42373499,8.778210720003699,53562.01599936 2023-03-08,01:16:56.000,67,11080068,12765,0,1678238215,13114.430471299995,8.806407240001136,53562.01599936 2023-03-08,01:16:57.000,67,11080031,12925,0,1678238216,13114.511307019995,8.799358110001776,53562.07189632 2023-03-08,01:16:58.000,67,11080090,13245,0,1678238217,13114.51804332999,8.792308980002417,53562.09285768 2023-03-08,01:16:59.000,67,11080084,13085,0,1678238218,13114.46415285,8.792308980002417,53562.00202512 2023-03-08,01:17:00.000,67,11080067,13005,0,1678238219,13114.5651975,8.785259850003058,53562.07189632 2023-03-08,01:17:01.000,67,11080061,12885,0,1678238220,13114.51804332999,8.827554629999213,53562.07189632 2023-03-08,01:17:02.000,67,11080090,13125,0,1678238221,13114.44394392,470.749994400001,53561.94612816 2023-03-08,01:17:03.000,67,11080060,13125,0,1678238222,13114.55846118999,1394.5243826400038,53562.07189632 2023-03-08,01:17:04.000,67,11080060,13125,0,1678238223,13114.5651975,8.799358110001776,53562.05093496001 2023-03-08,01:17:05.000,67,11080046,12925,0,1678238224,13114.62582429,470.7711417899991,53562.12080616 2023-03-08,01:17:06.000,67,11080102,13125,0,1678238225,13114.66624215,932.6653850400035,53562.12779328001 2023-03-08,01:17:07.000,67,11080084,13245,0,1678238226,13114.68645108,470.80638744000316,53562.12779328001 2023-03-08,01:17:08.000,67,11080097,12885,0,1678238227,13114.733605249996,8.848702020004566,53562.14176752 2023-03-08,01:17:09.000,67,11080065,13005,0,1678238228,13114.66624215,8.890996800000721,53562.02298648 2023-03-08,01:17:10.000,67,11080051,13285,0,1678238229,13114.713396319996,8.841652889997931,53562.1347804 2023-03-08,01:17:11.000,67,11080081,12965,0,1678238230,13114.720132629991,8.862800280003285,53562.12080616 2023-03-08,01:17:12.000,67,11080055,13085,0,1678238231,13114.760550489991,8.876898540002003,53562.204651600005 2023-03-08,01:17:13.000,67,11080008,12965,0,1678238232,13114.753814179996,8.89804593000008,53562.17670312001 2023-03-08,01:17:14.000,67,11080071,13085,0,1678238233,13114.807704660001,8.848702020004566,53562.19067736 2023-03-08,01:17:15.000,67,11080074,12845,0,1678238234,13114.780759419991,470.76409265999973,53562.204651600005 2023-03-08,01:17:16.000,67,11080057,13085,0,1678238235,13114.821177279991,1394.5807756799986,53562.19766448001 2023-03-08,01:17:17.000,67,11080070,13085,0,1678238236,13114.821177279991,8.862800280003285,53562.11381904 2023-03-08,01:17:18.000,67,11080063,12965,0,1678238237,13114.794232039996,470.7358961400023,53562.11381904 2023-03-08,01:17:19.000,67,11080058,13165,0,1678238238,13114.854858829996,8.862800280003285,53562.1347804 2023-03-08,01:17:20.000,67,11080047,13245,0,1678238239,13114.915485619997,470.7147487500042,53562.24657432001 2023-03-08,01:17:21.000,67,11080070,13285,0,1678238240,13114.908749310001,8.841652889997931,53562.2395872 2023-03-08,01:17:22.000,67,11080005,13365,0,1678238241,13114.861595139992,470.749994400001,53562.253561440004 2023-03-08,01:17:23.000,67,11080043,12885,0,1678238242,13114.888540380001,8.785259850003058,53562.24657432001 2023-03-08,01:17:24.000,67,11080064,13005,0,1678238243,13114.928958240002,8.820505499999854,53562.253561440004 2023-03-08,01:17:25.000,67,11080022,12925,0,1678238244,13114.942430859992,8.799358110001776,53562.28849704 2023-03-08,01:17:26.000,67,11080055,12885,0,1678238245,13114.902012999992,8.764112459997705,53562.26753568001 2023-03-08,01:17:27.000,67,11080079,12845,0,1678238246,13114.902012999992,8.757063329998346,53562.19067736 2023-03-08,01:17:28.000,67,11080084,13045,0,1678238247,13114.976112409997,8.77116159000434,53562.2395872 2023-03-08,01:17:29.000,67,11080017,13085,0,1678238248,13115.050211820002,1394.4891369899997,53562.31644552001 2023-03-08,01:17:30.000,67,11080085,13005,0,1678238249,13115.070420750002,8.742965069999627,53562.30247128 2023-03-08,01:17:31.000,67,11080078,13365,0,1678238250,13115.063684439992,8.735915940000268,53562.28849704 2023-03-08,01:17:32.000,67,11080063,13285,0,1678238251,13115.030002890002,470.6513065800027,53562.22561296001 2023-03-08,01:17:33.000,67,11080069,13005,0,1678238252,13115.030002890002,8.71476855000219,53562.23260008 2023-03-08,01:17:34.000,67,11080082,12925,0,1678238253,13115.083893369992,8.750014199998986,53562.30247128 2023-03-08,01:17:35.000,67,11080022,13005,0,1678238254,13115.117574919997,8.792308980002417,53562.323432640005 2023-03-08,01:17:36.000,67,11080095,12845,0,1678238255,13115.090629680002,470.65835571000207,53562.28849704 2023-03-08,01:17:37.000,67,11080075,12925,0,1678238256,13115.164729089993,932.5737463500045,53562.35138112 2023-03-08,01:17:38.000,67,11080093,13125,0,1678238257,13115.205146949993,8.778210720003699,53562.36535536001 2023-03-08,01:17:39.000,67,11080016,13125,0,1678238258,13115.137783849998,8.792308980002417,53562.35138112 2023-03-08,01:17:40.000,67,11080044,13045,0,1678238259,13115.164729089993,470.7006504899982,53562.34439400001 2023-03-08,01:17:41.000,67,11080035,13045,0,1678238260,13115.151256470002,470.72884701000294,53562.36535536001 2023-03-08,01:17:42.000,67,11080026,13045,0,1678238261,13115.157992779998,8.820505499999854,53562.3793296 2023-03-08,01:17:43.000,67,11080091,13005,0,1678238262,13115.178201709998,470.72884701000294,53562.29548416001 2023-03-08,01:17:44.000,67,11080047,13005,0,1678238263,13115.245564809993,470.7006504899982,53562.40727808 2023-03-08,01:17:45.000,67,11080030,13285,0,1678238264,13115.245564809993,470.70769962000486,53562.42823944 2023-03-08,01:17:46.000,67,11080031,13245,0,1678238265,13115.265773739993,8.806407240001136,53562.41426520001 2023-03-08,01:17:47.000,67,11079973,13045,0,1678238266,13115.198410639998,8.848702020004566,53562.40029096 2023-03-08,01:17:48.000,67,11080037,13005,0,1678238267,13115.245564809993,8.820505499999854,53562.35836824 2023-03-08,01:17:49.000,67,11080085,13165,0,1678238268,13115.272510049988,8.827554629999213,53562.38631672001 2023-03-08,01:17:50.000,67,11080049,13005,0,1678238269,13115.218619569998,932.6512867800047,53562.40029096 2023-03-08,01:17:51.000,67,11080037,12965,0,1678238270,13115.292718979988,8.876898540002003,53562.3793296 2023-03-08,01:17:52.000,67,11080093,13085,0,1678238271,13115.299455289998,8.89804593000008,53562.372342480005 2023-03-08,01:17:53.000,67,11079998,13085,0,1678238272,13115.279246359998,8.912144189998799,53562.42823944 2023-03-08,01:17:54.000,67,11080056,13165,0,1678238273,13115.366818389994,932.6653850400035,53562.51208488001 2023-03-08,01:17:55.000,67,11080089,13085,0,1678238274,13115.366818389994,8.862800280003285,53562.4492008 2023-03-08,01:17:56.000,67,11080006,13125,0,1678238275,13115.339873149998,8.89804593000008,53562.442213680006 2023-03-08,01:17:57.000,67,11080023,13285,0,1678238276,13115.380291009998,932.7429254700037,53562.4492008 2023-03-08,01:17:58.000,67,11080059,13085,0,1678238277,13115.380291009998,8.919193319998158,53562.51208488001 2023-03-08,01:17:59.000,67,11080064,12965,0,1678238278,13115.420708869999,8.89804593000008,53562.46317504001 2023-03-08,01:18:00.000,67,11080045,13085,0,1678238279,13115.461126729999,8.919193319998158,53562.52605912 2023-03-08,01:18:01.000,67,11080071,12965,0,1678238280,13115.49480827999,8.95443897000223,53562.52605912 2023-03-08,01:18:02.000,67,11080077,13045,0,1678238281,13115.481335659999,8.926242450004793,53562.52605912 2023-03-08,01:18:03.000,67,11080059,13085,0,1678238282,13115.49480827999,470.86278047999804,53562.55400760001 2023-03-08,01:18:04.000,67,11080090,13005,0,1678238283,13115.501544589999,8.961488100001588,53562.58195608001 2023-03-08,01:18:05.000,67,11080019,13165,0,1678238284,13115.568907689994,8.94738984000287,53562.60291744001 2023-03-08,01:18:06.000,67,11080001,13205,0,1678238285,13115.57564399999,8.996733749998384,53562.54702048 2023-03-08,01:18:07.000,67,11080030,12805,0,1678238286,13115.58238031,8.975586360000307,53562.59593032 2023-03-08,01:18:08.000,67,11080085,13125,0,1678238287,13115.56217138,470.8698296100047,53562.54702048 2023-03-08,01:18:09.000,67,11080042,13045,0,1678238288,13115.589116619994,470.90507526000147,53562.588943200004 2023-03-08,01:18:10.000,67,11080091,13085,0,1678238289,13115.6430071,470.8698296100047,53562.65182728001 2023-03-08,01:18:11.000,67,11080064,13285,0,1678238290,13115.669952339995,8.968537230000948,53562.63785304 2023-03-08,01:18:12.000,67,11080050,13285,0,1678238291,13115.61606185999,9.010832010004378,53562.59593032 2023-03-08,01:18:13.000,67,11080065,13045,0,1678238292,13115.6430071,470.9121243900008,53562.57496896 2023-03-08,01:18:14.000,67,11080072,12965,0,1678238293,13115.649743409995,8.975586360000307,53562.54702048 2023-03-08,01:18:15.000,67,11080013,13125,0,1678238294,13115.67668864999,470.8980261300021,53562.65182728001 2023-03-08,01:18:16.000,67,11080054,13005,0,1678238295,13115.70363389,470.9191735200002,53562.756634080004 2023-03-08,01:18:17.000,67,11080022,13045,0,1678238296,13115.70363389,9.031979400002456,53562.69375 2023-03-08,01:18:18.000,67,11080052,13325,0,1678238297,13115.74405175,9.017881140003738,53562.74964696001 2023-03-08,01:18:19.000,67,11080032,13325,0,1678238298,13115.70363389,9.003782879997743,53562.67977576001 2023-03-08,01:18:20.000,67,11079995,13205,0,1678238299,13115.730579129995,9.017881140003738,53562.69375 2023-03-08,01:18:21.000,67,11079995,13245,0,1678238300,13115.69689757999,9.031979400002456,53562.67278864 2023-03-08,01:18:22.000,67,11080068,13325,0,1678238301,13115.68342496,470.9332717799989,53562.63086592001 2023-03-08,01:18:23.000,67,11080014,12925,0,1678238302,13115.72384282,8.996733749998384,53562.71471136 2023-03-08,01:18:24.000,67,11080073,12885,0,1678238303,13115.730579129995,8.989684619999025,53562.756634080004 2023-03-08,01:18:25.000,67,11080053,13085,0,1678238304,13115.83836008999,9.031979400002456,53562.74265984 2023-03-08,01:18:26.000,67,11080058,12965,0,1678238305,13115.81815115999,9.003782879997743,53562.79156968 2023-03-08,01:18:27.000,67,11080068,12885,0,1678238306,13115.82488747,932.8134167700046,53562.73567272 2023-03-08,01:18:28.000,67,11080065,13365,0,1678238307,13115.83836008999,9.010832010004378,53562.68676288 2023-03-08,01:18:29.000,67,11080027,13125,0,1678238308,13115.79794222999,9.024930270003097,53562.707724240005 2023-03-08,01:18:30.000,67,11080028,13325,0,1678238309,13115.811414849995,9.010832010004378,53562.79855680001 2023-03-08,01:18:31.000,67,11080068,12885,0,1678238310,13115.8450964,8.996733749998384,53562.8334924 2023-03-08,01:18:32.000,67,11080068,13285,0,1678238311,13115.81815115999,9.003782879997743,53562.81951816001 2023-03-08,01:18:33.000,67,11080049,13165,0,1678238312,13115.81815115999,470.8980261300021,53562.79156968 2023-03-08,01:18:34.000,67,11080098,12925,0,1678238313,13115.87877794999,470.9191735200002,53562.86144088 2023-03-08,01:18:35.000,67,11080064,13045,0,1678238314,13115.791205919995,470.9614683000036,53562.74265984 2023-03-08,01:18:36.000,67,11080070,12925,0,1678238315,13115.83836008999,9.003782879997743,53562.84746664001 2023-03-08,01:18:37.000,67,11080059,13045,0,1678238316,13115.8450964,9.060175919999892,53562.84047952 2023-03-08,01:18:38.000,67,11080036,12925,0,1678238317,13115.83836008999,932.8345641600026,53562.826505280005 2023-03-08,01:18:39.000,67,11080064,13125,0,1678238318,13115.87877794999,470.9332717799989,53562.86144088 2023-03-08,01:18:40.000,67,11080085,12765,0,1678238319,13115.831623779995,9.039028530001815,53562.77060832001 2023-03-08,01:18:41.000,67,11080022,13085,0,1678238320,13115.90572319,470.95441917000426,53562.84746664001 2023-03-08,01:18:42.000,67,11080068,12925,0,1678238321,13115.85856901999,470.95441917000426,53562.84047952 2023-03-08,01:18:43.000,67,11080047,13165,0,1678238322,13115.892250569996,9.053126790000533,53562.84047952 2023-03-08,01:18:44.000,67,11080043,12925,0,1678238323,13115.932668429996,470.94032090999826,53562.88938936001 2023-03-08,01:18:45.000,67,11080056,13525,0,1678238324,13115.92593212,9.046077660001174,53562.826505280005 2023-03-08,01:18:46.000,67,11080058,12965,0,1678238325,13115.8450964,932.8839080699981,53562.78458256 2023-03-08,01:18:47.000,67,11080046,12965,0,1678238326,13115.87877794999,470.968517430003,53562.81951816001 2023-03-08,01:18:48.000,67,11080070,13085,0,1678238327,13115.979822599991,9.102470700003323,53562.924324960004 2023-03-08,01:18:49.000,67,11080033,13045,0,1678238328,13115.959613669991,9.1236180900014,53562.9033636 2023-03-08,01:18:50.000,67,11080056,13325,0,1678238329,13115.98655891,932.8839080699981,53562.93131208 2023-03-08,01:18:51.000,67,11080075,13205,0,1678238330,13115.979822599991,470.9967139500004,53562.91035072 2023-03-08,01:18:52.000,67,11080073,13125,0,1678238331,13115.92593212,471.0319596000045,53562.8334924 2023-03-08,01:18:53.000,67,11080072,13125,0,1678238332,13115.92593212,471.07425438000064,53562.88938936001 2023-03-08,01:18:54.000,67,11080058,13005,0,1678238333,13115.973086289996,470.9967139500004,53562.88240224 2023-03-08,01:18:55.000,67,11080059,13005,0,1678238334,13115.96634998,9.109519830002682,53562.93829920001 2023-03-08,01:18:56.000,67,11080025,12965,0,1678238335,13115.96634998,9.151814609998837,53562.88240224 2023-03-08,01:18:57.000,67,11080080,12845,0,1678238336,13115.952877359996,9.13066722000076,53562.875415120005 2023-03-08,01:18:58.000,67,11080060,13045,0,1678238337,13116.013504149996,932.8980063300041,53562.91733784001 2023-03-08,01:18:59.000,67,11080079,12965,0,1678238338,13115.979822599991,9.116568960002041,53562.945286320006 2023-03-08,01:19:00.000,67,11080100,12925,0,1678238339,13115.98655891,9.08132330999797,53562.85445376 2023-03-08,01:19:01.000,67,11080031,13005,0,1678238340,13116.026976770001,932.9191537200022,53562.88240224 2023-03-08,01:19:02.000,67,11080059,13285,0,1678238341,13115.94614105,470.97556656000233,53562.86144088 2023-03-08,01:19:03.000,67,11080077,13165,0,1678238342,13115.96634998,932.9191537200022,53562.86144088 2023-03-08,01:19:04.000,67,11080105,13165,0,1678238343,13115.979822599991,9.116568960002041,53562.9033636 2023-03-08,01:19:05.000,67,11080002,13085,0,1678238344,13116.047185700001,932.8909572000048,53562.93829920001 2023-03-08,01:19:06.000,67,11080086,13085,0,1678238345,13116.026976770001,470.9967139500004,53562.93131208 2023-03-08,01:19:07.000,67,11080052,13085,0,1678238346,13116.026976770001,9.07427417999861,53562.86842800001 2023-03-08,01:19:08.000,67,11080030,13205,0,1678238347,13116.013504149996,9.053126790000533,53562.78458256 2023-03-08,01:19:09.000,67,11080108,12925,0,1678238348,13116.006767840001,470.968517430003,53562.80554392 2023-03-08,01:19:10.000,67,11080045,13045,0,1678238349,13116.033713079996,470.95441917000426,53562.81951816001 2023-03-08,01:19:11.000,67,11080048,13005,0,1678238350,13116.067394630001,9.031979400002456,53562.77060832001 2023-03-08,01:19:12.000,67,11080033,13005,0,1678238351,13116.047185700001,8.982635489999666,53562.84746664001 2023-03-08,01:19:13.000,67,11080059,13085,0,1678238352,13116.114548799997,8.989684619999025,53562.88240224 2023-03-08,01:19:14.000,67,11080080,13125,0,1678238353,13116.181911899992,8.968537230000948,53562.95926056 2023-03-08,01:19:15.000,67,11080072,12965,0,1678238354,13116.141494039992,8.975586360000307,53562.91035072 2023-03-08,01:19:16.000,67,11080041,12925,0,1678238355,13116.181911899992,9.017881140003738,53562.924324960004 2023-03-08,01:19:17.000,67,11080064,13245,0,1678238356,13116.181911899992,932.8063676399979,53562.88240224 2023-03-08,01:19:18.000,67,11080047,13125,0,1678238357,13116.154966659997,470.8557313499987,53562.89637648001 2023-03-08,01:19:19.000,67,11080039,13165,0,1678238358,13116.168439280002,470.8698296100047,53562.924324960004 2023-03-08,01:19:20.000,67,11080089,13245,0,1678238359,13116.175175589997,470.82753483000124,53562.84047952 2023-03-08,01:19:21.000,67,11080071,13285,0,1678238360,13116.202120829992,470.8204857000019,53562.924324960004 2023-03-08,01:19:22.000,67,11080048,12965,0,1678238361,13116.188648210002,470.8486822199993,53562.88938936001 2023-03-08,01:19:23.000,67,11080062,13165,0,1678238362,13116.175175589997,470.8557313499987,53562.84047952 2023-03-08,01:19:24.000,67,11080052,13165,0,1678238363,13116.208857140002,8.919193319998158,53562.95227344 2023-03-08,01:19:25.000,67,11080042,12965,0,1678238364,13116.256011309997,8.912144189998799,53562.96624768001 2023-03-08,01:19:26.000,67,11080084,13125,0,1678238365,13116.242538689992,470.82753483000124,53562.96624768001 2023-03-08,01:19:27.000,67,11080081,12965,0,1678238366,13116.229066070002,8.961488100001588,53562.93829920001 2023-03-08,01:19:28.000,67,11080013,13165,0,1678238367,13116.242538689992,8.90509505999944,53562.98022192 2023-03-08,01:19:29.000,67,11080006,13005,0,1678238368,13116.323374409993,8.926242450004793,53563.043106000005 2023-03-08,01:19:30.000,67,11080106,13005,0,1678238369,13116.343583339993,8.919193319998158,53562.994196160005 2023-03-08,01:19:31.000,67,11080080,13085,0,1678238370,13116.289692860002,470.7993383100038,53562.95227344 2023-03-08,01:19:32.000,67,11080060,13285,0,1678238371,13116.242538689992,8.890996800000721,53562.93829920001 2023-03-08,01:19:33.000,67,11080103,13085,0,1678238372,13116.296429169997,470.7993383100038,53562.96624768001 2023-03-08,01:19:34.000,67,11080054,13205,0,1678238373,13116.316638099997,8.883947670001362,53563.0081704 2023-03-08,01:19:35.000,67,11080034,13125,0,1678238374,13116.256011309997,8.883947670001362,53562.924324960004 2023-03-08,01:19:36.000,67,11080020,13005,0,1678238375,13116.330110720002,8.883947670001362,53563.043106000005 2023-03-08,01:19:37.000,67,11080027,13085,0,1678238376,13116.249275000002,8.890996800000721,53562.88938936001 2023-03-08,01:19:38.000,67,11080107,13125,0,1678238377,13116.330110720002,8.883947670001362,53562.98022192 2023-03-08,01:19:39.000,67,11080093,12885,0,1678238378,13116.269483930002,932.714728949999,53562.945286320006 2023-03-08,01:19:40.000,67,11080085,12925,0,1678238379,13116.336847029997,8.834603759998572,53563.02913176 2023-03-08,01:19:41.000,67,11080072,13205,0,1678238380,13116.336847029997,470.7852400499978,53563.03611888001 2023-03-08,01:19:42.000,67,11080078,12965,0,1678238381,13116.276220239997,8.890996800000721,53562.98022192 2023-03-08,01:19:43.000,67,11080010,13085,0,1678238382,13116.316638099997,8.89804593000008,53563.02214464 2023-03-08,01:19:44.000,67,11080083,13045,0,1678238383,13116.417682749998,8.862800280003285,53563.01515752001 2023-03-08,01:19:45.000,67,11080047,13045,0,1678238384,13116.404210129993,932.6935815600009,53563.03611888001 2023-03-08,01:19:46.000,67,11080088,13005,0,1678238385,13116.410946440003,470.79228918000445,53563.08502872001 2023-03-08,01:19:47.000,67,11080074,13045,0,1678238386,13116.390737510003,470.77819091999845,53563.05009312 2023-03-08,01:19:48.000,67,11080024,12885,0,1678238387,13116.350319650002,8.862800280003285,53562.96624768001 2023-03-08,01:19:49.000,67,11080117,13285,0,1678238388,13116.343583339993,8.876898540002003,53562.95227344 2023-03-08,01:19:50.000,67,11080077,13205,0,1678238389,13116.370528580002,470.72884701000294,53562.994196160005 2023-03-08,01:19:51.000,67,11080070,12885,0,1678238390,13116.377264889998,8.862800280003285,53563.0081704 2023-03-08,01:19:52.000,67,11080004,13125,0,1678238391,13116.384001199993,932.7076798199996,53563.0081704 2023-03-08,01:19:53.000,67,11080066,12685,0,1678238392,13116.316638099997,470.749994400001,53563.03611888001 2023-03-08,01:19:54.000,67,11080119,12925,0,1678238393,13116.410946440003,8.834603759998572,53563.01515752001 2023-03-08,01:19:55.000,67,11080084,12805,0,1678238394,13116.343583339993,8.834603759998572,53562.96624768001 2023-03-08,01:19:56.000,67,11080020,13325,0,1678238395,13116.404210129993,8.890996800000721,53563.0081704 2023-03-08,01:19:57.000,67,11080049,12965,0,1678238396,13116.424419059993,8.883947670001362,53563.11996432 2023-03-08,01:19:58.000,67,11080020,13045,0,1678238397,13116.397473819998,470.7570435300004,53563.0780416 2023-03-08,01:19:59.000,67,11080057,13125,0,1678238398,13116.370528580002,470.7570435300004,53563.00118328 2023-03-08,01:20:00.000,67,11080012,13165,0,1678238399,13116.404210129993,8.834603759998572,53563.092015840004 2023-03-08,01:20:01.000,67,11080029,13125,0,1678238400,13116.390737510003,470.72884701000294,53563.09900296 2023-03-08,01:20:02.000,67,11080049,13205,0,1678238401,13116.363792269993,8.848702020004566,53563.043106000005 2023-03-08,01:20:03.000,67,11080061,12845,0,1678238402,13116.256011309997,470.7711417899991,53562.95926056 2023-03-08,01:20:04.000,67,11080016,13245,0,1678238403,13116.222329759992,8.862800280003285,53562.945286320006 2023-03-08,01:20:05.000,67,11080071,13125,0,1678238404,13116.282956549992,470.749994400001,53563.08502872001 2023-03-08,01:20:06.000,67,11080061,13045,0,1678238405,13116.303165479992,8.813456370000495,53563.02214464 2023-03-08,01:20:07.000,67,11080079,12885,0,1678238406,13116.208857140002,8.848702020004566,53562.96624768001 2023-03-08,01:20:08.000,67,11080061,13205,0,1678238407,13116.262747619992,8.855751150003925,53563.05708024001 2023-03-08,01:20:09.000,67,11080077,12965,0,1678238408,13116.175175589997,8.862800280003285,53563.02913176 2023-03-08,01:20:10.000,67,11080021,13205,0,1678238409,13116.256011309997,470.7711417899991,53563.092015840004 2023-03-08,01:20:11.000,67,11080097,13045,0,1678238410,13116.215593449997,8.869849410002644,53563.092015840004 2023-03-08,01:20:12.000,67,11080036,13125,0,1678238411,13116.195384519997,8.862800280003285,53563.07105448 2023-03-08,01:20:13.000,67,11080064,12885,0,1678238412,13116.060658319991,932.7217780799983,53562.994196160005 2023-03-08,01:20:14.000,67,11080072,13125,0,1678238413,13116.067394630001,8.919193319998158,53563.02913176 2023-03-08,01:20:15.000,67,11080044,13165,0,1678238414,13116.141494039992,470.79228918000445,53563.0780416 2023-03-08,01:20:16.000,67,11080065,13285,0,1678238415,13116.161702969992,470.8204857000019,53563.08502872001 2023-03-08,01:20:17.000,67,11080092,12925,0,1678238416,13116.107812490001,8.940340710003511,53563.08502872001 2023-03-08,01:20:18.000,67,11080036,12845,0,1678238417,13116.080867249992,470.8345839600006,53563.00118328 2023-03-08,01:20:19.000,67,11080020,13245,0,1678238418,13116.074130939996,470.82753483000124,53563.05708024001 2023-03-08,01:20:20.000,67,11080074,12965,0,1678238419,13116.047185700001,8.90509505999944,53563.02214464 2023-03-08,01:20:21.000,67,11080086,13165,0,1678238420,13116.040449389991,8.90509505999944,53563.03611888001 2023-03-08,01:20:22.000,67,11080108,12925,0,1678238421,13115.98655891,470.8204857000019,53563.01515752001 2023-03-08,01:20:23.000,67,11080078,13085,0,1678238422,13115.90572319,8.933291580004152,53562.98022192 2023-03-08,01:20:24.000,67,11080040,12965,0,1678238423,13115.939404739991,8.912144189998799,53563.00118328 2023-03-08,01:20:25.000,67,11080095,12925,0,1678238424,13115.88551426,8.94738984000287,53562.93131208 2023-03-08,01:20:26.000,67,11080062,13005,0,1678238425,13115.98655891,8.968537230000948,53563.05708024001 2023-03-08,01:20:27.000,67,11080076,13005,0,1678238426,13115.90572319,8.975586360000307,53563.043106000005 2023-03-08,01:20:28.000,67,11080088,13045,0,1678238427,13115.919195809991,9.010832010004378,53563.03611888001 2023-03-08,01:20:29.000,67,11080018,13125,0,1678238428,13115.872041639996,8.961488100001588,53562.93829920001 2023-03-08,01:20:30.000,67,11080088,13005,0,1678238429,13115.851832709996,470.89097700000275,53562.98720904001 2023-03-08,01:20:31.000,67,11080054,12965,0,1678238430,13115.82488747,470.87687874000403,53562.98022192 2023-03-08,01:20:32.000,67,11080074,12845,0,1678238431,13115.81815115999,8.975586360000307,53563.01515752001 2023-03-08,01:20:33.000,67,11080030,12965,0,1678238432,13115.78446961,9.031979400002456,53562.9732348 2023-03-08,01:20:34.000,67,11080072,13005,0,1678238433,13115.72384282,9.003782879997743,53562.93829920001 2023-03-08,01:20:35.000,67,11080093,13245,0,1678238434,13115.77773329999,8.975586360000307,53562.95926056 2023-03-08,01:20:36.000,67,11080058,13165,0,1678238435,13115.73731543999,9.031979400002456,53563.00118328 2023-03-08,01:20:37.000,67,11080057,12965,0,1678238436,13115.69689757999,9.08132330999797,53563.00118328 2023-03-08,01:20:38.000,67,11080029,13045,0,1678238437,13115.629534479995,9.053126790000533,53562.945286320006 2023-03-08,01:20:39.000,67,11080067,13045,0,1678238438,13115.528489829994,470.9332717799989,53562.85445376 2023-03-08,01:20:40.000,67,11080020,12965,0,1678238439,13115.63627078999,932.8204659000039,53562.9732348 2023-03-08,01:20:41.000,67,11080058,13085,0,1678238440,13115.629534479995,470.9191735200002,53562.9732348 2023-03-08,01:20:42.000,67,11080014,13125,0,1678238441,13115.548698759994,9.046077660001174,53562.9732348 2023-03-08,01:20:43.000,67,11080057,13165,0,1678238442,13115.508280899994,9.031979400002456,53562.9033636 2023-03-08,01:20:44.000,67,11080085,13045,0,1678238443,13115.461126729999,9.039028530001815,53562.9033636 2023-03-08,01:20:45.000,67,11080129,13285,0,1678238444,13115.440917799999,9.017881140003738,53562.86842800001 2023-03-08,01:20:46.000,67,11080065,12965,0,1678238445,13115.454390419989,9.053126790000533,53562.85445376 2023-03-08,01:20:47.000,67,11080058,12925,0,1678238446,13115.440917799999,470.9614683000036,53562.9033636 2023-03-08,01:20:48.000,67,11080018,12925,0,1678238447,13115.353345769989,470.97556656000233,53562.875415120005 2023-03-08,01:20:49.000,67,11080046,12965,0,1678238448,13115.333136839989,9.046077660001174,53562.86144088 2023-03-08,01:20:50.000,67,11080006,13045,0,1678238449,13115.319664219998,9.060175919999892,53562.88938936001 2023-03-08,01:20:51.000,67,11080040,12965,0,1678238450,13115.285982669993,470.94032090999826,53562.8334924 2023-03-08,01:20:52.000,67,11080098,13285,0,1678238451,13115.299455289998,9.024930270003097,53562.86842800001 2023-03-08,01:20:53.000,67,11080021,13205,0,1678238452,13115.245564809993,9.046077660001174,53562.777595440006 2023-03-08,01:20:54.000,67,11080000,12885,0,1678238453,13115.211883260003,9.060175919999892,53562.78458256 2023-03-08,01:20:55.000,67,11080030,13285,0,1678238454,13115.211883260003,9.067225049999251,53562.84047952 2023-03-08,01:20:56.000,67,11080050,12845,0,1678238455,13115.211883260003,9.088372440004605,53562.79855680001 2023-03-08,01:20:57.000,67,11080037,12965,0,1678238456,13115.198410639998,470.97556656000233,53562.826505280005 2023-03-08,01:20:58.000,67,11080085,13125,0,1678238457,13115.043475509992,9.08132330999797,53562.68676288 2023-03-08,01:20:59.000,67,11080025,13045,0,1678238458,13115.131047540002,9.060175919999892,53562.77060832001 2023-03-08,01:21:00.000,67,11080026,12965,0,1678238459,13115.097365989997,9.07427417999861,53562.79156968 2023-03-08,01:21:01.000,67,11080066,13285,0,1678238460,13115.077157059997,932.9050554600035,53562.78458256 2023-03-08,01:21:02.000,67,11080065,13085,0,1678238461,13115.036739199997,9.07427417999861,53562.67977576001 2023-03-08,01:21:03.000,67,11080070,13045,0,1678238462,13115.043475509992,9.088372440004605,53562.69375 2023-03-08,01:21:04.000,67,11080067,13045,0,1678238463,13115.070420750002,932.8980063300041,53562.77060832001 2023-03-08,01:21:05.000,67,11080053,13205,0,1678238464,13115.043475509992,471.00376307999977,53562.756634080004 2023-03-08,01:21:06.000,67,11080056,12965,0,1678238465,13115.016530269997,1394.8133969699993,53562.72868560001 2023-03-08,01:21:07.000,67,11080023,13165,0,1678238466,13114.996321339997,9.13066722000076,53562.72868560001 2023-03-08,01:21:08.000,67,11080048,13045,0,1678238467,13114.915485619997,471.03900873000384,53562.67977576001 2023-03-08,01:21:09.000,67,11080044,12925,0,1678238468,13114.902012999992,471.0319596000045,53562.64484016 2023-03-08,01:21:10.000,67,11080063,13125,0,1678238469,13114.915485619997,471.0672052500013,53562.658814400005 2023-03-08,01:21:11.000,67,11080079,13165,0,1678238470,13114.915485619997,9.151814609998837,53562.68676288 2023-03-08,01:21:12.000,67,11080023,13165,0,1678238471,13114.881804069992,9.18001113000355,53562.63785304 2023-03-08,01:21:13.000,67,11080021,12925,0,1678238472,13114.841386209991,932.954399369999,53562.67278864 2023-03-08,01:21:14.000,67,11080037,12925,0,1678238473,13114.854858829996,9.13066722000076,53562.63785304 2023-03-08,01:21:15.000,67,11080060,13205,0,1678238474,13114.807704660001,9.144765479999478,53562.6238788 2023-03-08,01:21:16.000,67,11080049,13125,0,1678238475,13114.733605249996,932.9896450200031,53562.53304624001 2023-03-08,01:21:17.000,67,11080026,13125,0,1678238476,13114.774023109996,9.158863739998196,53562.56798184 2023-03-08,01:21:18.000,67,11080022,13085,0,1678238477,13114.713396319996,9.194109390002268,53562.49811064 2023-03-08,01:21:19.000,67,11080071,13165,0,1678238478,13114.753814179996,471.07425438000064,53562.63785304 2023-03-08,01:21:20.000,67,11080062,13205,0,1678238479,13114.74707787,9.165912870004831,53562.68676288 2023-03-08,01:21:21.000,67,11080107,13085,0,1678238480,13114.720132629991,9.194109390002268,53562.609904560006 2023-03-08,01:21:22.000,67,11080099,13285,0,1678238481,13114.68645108,9.208207650000986,53562.56099472001 2023-03-08,01:21:23.000,67,11080052,13165,0,1678238482,13114.652769529996,471.12359829000343,53562.58195608001 2023-03-08,01:21:24.000,67,11080067,12925,0,1678238483,13114.652769529996,471.08835263999936,53562.58195608001 2023-03-08,01:21:25.000,67,11080041,13085,0,1678238484,13114.5651975,9.243453299997782,53562.45618792 2023-03-08,01:21:26.000,67,11080056,13085,0,1678238485,13114.51804332999,9.222305909999704,53562.36535536001 2023-03-08,01:21:27.000,67,11080040,13085,0,1678238486,13114.551724879995,9.215256780000345,53562.51208488001 2023-03-08,01:21:28.000,67,11080058,13045,0,1678238487,13114.571933809995,9.271649820002494,53562.491123520005 2023-03-08,01:21:29.000,67,11080024,13245,0,1678238488,13114.551724879995,9.243453299997782,53562.519072 2023-03-08,01:21:30.000,67,11080056,13085,0,1678238489,13114.57867011999,9.257551560003776,53562.56099472001 2023-03-08,01:21:31.000,67,11080073,12925,0,1678238490,13114.592142739995,9.222305909999704,53562.51208488001 2023-03-08,01:21:32.000,67,11080048,12885,0,1678238491,13114.50457071,471.17294219999894,53562.442213680006 2023-03-08,01:21:33.000,67,11080028,12925,0,1678238492,13114.51804332999,9.278698950001854,53562.41426520001 2023-03-08,01:21:34.000,67,11080065,13205,0,1678238493,13114.52477964,471.1658930699996,53562.47016216 2023-03-08,01:21:35.000,67,11080084,13245,0,1678238494,13114.57867011999,9.236404169998423,53562.47714928 2023-03-08,01:21:36.000,67,11080050,12965,0,1678238495,13114.491098089995,471.1588439400002,53562.46317504001 2023-03-08,01:21:37.000,67,11080044,13125,0,1678238496,13114.531515949995,471.15179481000087,53562.42823944 2023-03-08,01:21:38.000,67,11080034,12765,0,1678238497,13114.450680229995,9.264600690003135,53562.421252320004 2023-03-08,01:21:39.000,67,11080025,13005,0,1678238498,13114.49783439999,9.264600690003135,53562.42823944 2023-03-08,01:21:40.000,67,11080012,13005,0,1678238499,13114.45741653999,471.1447456800015,53562.442213680006 2023-03-08,01:21:41.000,67,11080084,12965,0,1678238500,13114.50457071,933.0530871900046,53562.38631672001 2023-03-08,01:21:42.000,67,11080045,13045,0,1678238501,13114.42373499,9.257551560003776,53562.38631672001 2023-03-08,01:21:43.000,67,11080060,13285,0,1678238502,13114.44394392,471.1940895900043,53562.35138112 2023-03-08,01:21:44.000,67,11080023,13125,0,1678238503,13114.45741653999,9.222305909999704,53562.36535536001 2023-03-08,01:21:45.000,67,11080077,13205,0,1678238504,13114.46415285,9.215256780000345,53562.30247128 2023-03-08,01:21:46.000,67,11080030,13165,0,1678238505,13114.450680229995,471.13769655000215,53562.274522800006 2023-03-08,01:21:47.000,67,11080142,12965,0,1678238506,13114.51804332999,9.201158520001627,53562.35836824 2023-03-08,01:21:48.000,67,11080046,12925,0,1678238507,13114.51804332999,9.201158520001627,53562.30247128 2023-03-08,01:21:49.000,67,11080103,13005,0,1678238508,13114.50457071,471.1095000300047,53562.33740688 2023-03-08,01:21:50.000,67,11080059,12925,0,1678238509,13114.491098089995,9.222305909999704,53562.31644552001 2023-03-08,01:21:51.000,67,11080093,13165,0,1678238510,13114.53825225999,471.1095000300047,53562.274522800006 2023-03-08,01:21:52.000,67,11080051,13005,0,1678238511,13114.50457071,471.1447456800015,53562.3094584 2023-03-08,01:21:53.000,67,11080027,13005,0,1678238512,13114.50457071,9.194109390002268,53562.28150992 2023-03-08,01:21:54.000,67,11080071,12965,0,1678238513,13114.48436178,9.151814609998837,53562.323432640005 2023-03-08,01:21:55.000,67,11080071,13085,0,1678238514,13114.571933809995,471.05310699000256,53562.3094584 2023-03-08,01:21:56.000,67,11080035,12885,0,1678238515,13114.58540643,471.0460578600032,53562.29548416001 2023-03-08,01:21:57.000,67,11080062,13125,0,1678238516,13114.55846118999,471.0319596000045,53562.22561296001 2023-03-08,01:21:58.000,67,11080087,12925,0,1678238517,13114.52477964,932.9403011100003,53562.17670312001 2023-03-08,01:21:59.000,67,11080092,13085,0,1678238518,13114.57867011999,9.158863739998196,53562.204651600005 2023-03-08,01:22:00.000,67,11080052,12845,0,1678238519,13114.632560599995,471.0178613399985,53562.323432640005 2023-03-08,01:22:01.000,67,11080049,13205,0,1678238520,13114.61908797999,9.1236180900014,53562.26054856 2023-03-08,01:22:02.000,67,11080077,13205,0,1678238521,13114.57867011999,9.116568960002041,53562.204651600005 2023-03-08,01:22:03.000,67,11080059,13245,0,1678238522,13114.51804332999,9.116568960002041,53562.17670312001 2023-03-08,01:22:04.000,67,11080040,13045,0,1678238523,13114.571933809995,9.095421570003964,53562.204651600005 2023-03-08,01:22:05.000,67,11080032,13005,0,1678238524,13114.51804332999,9.1236180900014,53562.16272888 2023-03-08,01:22:06.000,67,11080054,13125,0,1678238525,13114.531515949995,9.088372440004605,53562.19067736 2023-03-08,01:22:07.000,67,11080018,13205,0,1678238526,13114.511307019995,470.98966482000105,53562.14176752 2023-03-08,01:22:08.000,67,11080062,13165,0,1678238527,13114.58540643,9.07427417999861,53562.22561296001 2023-03-08,01:22:09.000,67,11080071,13005,0,1678238528,13114.61908797999,1394.7781513200025,53562.22561296001 2023-03-08,01:22:10.000,67,11080073,13045,0,1678238529,13114.59887904999,9.109519830002682,53562.16272888 2023-03-08,01:22:11.000,67,11080041,12765,0,1678238530,13114.632560599995,9.102470700003323,53562.14875464001 2023-03-08,01:22:12.000,67,11080056,13125,0,1678238531,13114.61908797999,470.9826156900017,53562.14875464001 2023-03-08,01:22:13.000,67,11080025,12965,0,1678238532,13114.60561536,471.03900873000384,53562.106831920006 2023-03-08,01:22:14.000,67,11080014,13205,0,1678238533,13114.612351669995,9.116568960002041,53562.19067736 2023-03-08,01:22:15.000,67,11080077,13005,0,1678238534,13114.632560599995,9.1236180900014,53562.19067736 2023-03-08,01:22:16.000,67,11080065,13005,0,1678238535,13114.57867011999,471.0178613399985,53562.12779328001 2023-03-08,01:22:17.000,67,11080053,13285,0,1678238536,13114.69992369999,9.109519830002682,53562.19766448001 2023-03-08,01:22:18.000,67,11080075,13125,0,1678238537,13114.652769529996,471.02491046999785,53562.17670312001 2023-03-08,01:22:19.000,67,11080074,13045,0,1678238538,13114.68645108,9.095421570003964,53562.14875464001 2023-03-08,01:22:20.000,67,11080044,12965,0,1678238539,13114.69992369999,471.01081220999913,53562.16272888 2023-03-08,01:22:21.000,67,11080058,13045,0,1678238540,13114.713396319996,471.0319596000045,53562.14875464001 2023-03-08,01:22:22.000,67,11080045,13125,0,1678238541,13114.612351669995,9.07427417999861,53562.04394784 2023-03-08,01:22:23.000,67,11080012,13005,0,1678238542,13114.66624215,9.046077660001174,53562.1347804 2023-03-08,01:22:24.000,67,11080040,12965,0,1678238543,13114.66624215,9.031979400002456,53562.14875464001 2023-03-08,01:22:25.000,67,11080059,13165,0,1678238544,13114.733605249996,470.9191735200002,53562.155741760005 2023-03-08,01:22:26.000,67,11079965,12925,0,1678238545,13114.733605249996,470.9332717799989,53562.21862584001 2023-03-08,01:22:27.000,67,11080045,13285,0,1678238546,13114.652769529996,9.039028530001815,53562.14176752 2023-03-08,01:22:28.000,67,11080040,12925,0,1678238547,13114.69992369999,9.003782879997743,53562.23260008 2023-03-08,01:22:29.000,67,11080104,13085,0,1678238548,13114.713396319996,932.8275150300033,53562.21163872 2023-03-08,01:22:30.000,67,11080029,13085,0,1678238549,13114.753814179996,470.8839278700034,53562.22561296001 2023-03-08,01:22:31.000,67,11080069,12885,0,1678238550,13114.807704660001,470.87687874000403,53562.21862584001 2023-03-08,01:22:32.000,67,11080075,13005,0,1678238551,13114.760550489991,1394.6512669799995,53562.21163872 2023-03-08,01:22:33.000,67,11080044,12965,0,1678238552,13114.794232039996,8.94738984000287,53562.21163872 2023-03-08,01:22:34.000,67,11080058,12965,0,1678238553,13114.834649899996,8.926242450004793,53562.2395872 2023-03-08,01:22:35.000,67,11080093,13045,0,1678238554,13114.780759419991,8.996733749998384,53562.19766448001 2023-03-08,01:22:36.000,67,11080089,13005,0,1678238555,13114.800968349991,470.89097700000275,53562.21862584001 2023-03-08,01:22:37.000,67,11080111,13005,0,1678238556,13114.713396319996,470.9332717799989,53562.0649092 2023-03-08,01:22:38.000,67,11080058,12885,0,1678238557,13114.740341559991,470.87687874000403,53562.16272888 2023-03-08,01:22:39.000,67,11080053,13005,0,1678238558,13114.774023109996,8.982635489999666,53562.23260008 2023-03-08,01:22:40.000,67,11080068,13085,0,1678238559,13114.787495730001,8.94738984000287,53562.21862584001 2023-03-08,01:22:41.000,67,11080071,13325,0,1678238560,13114.774023109996,470.8839278700034,53562.26753568001 2023-03-08,01:22:42.000,67,11080078,12885,0,1678238561,13114.753814179996,8.95443897000223,53562.274522800006 2023-03-08,01:22:43.000,67,11080052,13165,0,1678238562,13114.740341559991,1394.6371687200008,53562.17670312001 2023-03-08,01:22:44.000,67,11080080,13165,0,1678238563,13114.7672868,470.84163308999996,53562.19067736 2023-03-08,01:22:45.000,67,11080022,12845,0,1678238564,13114.787495730001,470.8134365700025,53562.2395872 2023-03-08,01:22:46.000,67,11080040,12885,0,1678238565,13114.733605249996,8.919193319998158,53562.19766448001 2023-03-08,01:22:47.000,67,11080120,13205,0,1678238566,13114.713396319996,1856.5455102300039,53562.155741760005 2023-03-08,01:22:48.000,67,11080071,12965,0,1678238567,13114.753814179996,8.926242450004793,53562.21862584001 2023-03-08,01:22:49.000,67,11080038,13045,0,1678238568,13114.794232039996,8.982635489999666,53562.24657432001 2023-03-08,01:22:50.000,67,11080067,13005,0,1678238569,13114.875067759996,8.90509505999944,53562.33740688 2023-03-08,01:22:51.000,67,11080086,13045,0,1678238570,13114.881804069992,8.95443897000223,53562.274522800006 2023-03-08,01:22:52.000,67,11080056,13285,0,1678238571,13114.814440969996,8.919193319998158,53562.22561296001 2023-03-08,01:22:53.000,67,11080059,12965,0,1678238572,13114.814440969996,932.7429254700037,53562.21163872 2023-03-08,01:22:54.000,67,11080099,12965,0,1678238573,13114.902012999992,8.919193319998158,53562.28849704 2023-03-08,01:22:55.000,67,11080077,13005,0,1678238574,13114.915485619997,470.8698296100047,53562.28150992 2023-03-08,01:22:56.000,67,11080064,13325,0,1678238575,13114.895276689997,8.919193319998158,53562.3094584 2023-03-08,01:22:57.000,67,11080094,13125,0,1678238576,13114.888540380001,8.968537230000948,53562.29548416001 2023-03-08,01:22:58.000,67,11080110,13085,0,1678238577,13114.888540380001,932.7922693799992,53562.28150992 2023-03-08,01:22:59.000,67,11080068,12925,0,1678238578,13114.928958240002,8.989684619999025,53562.274522800006 2023-03-08,01:23:00.000,67,11080084,12965,0,1678238579,13114.942430859992,8.982635489999666,53562.26054856 2023-03-08,01:23:01.000,67,11080081,12965,0,1678238580,13114.976112409997,8.968537230000948,53562.30247128 2023-03-08,01:23:02.000,67,11080104,12965,0,1678238581,13114.969376100002,8.996733749998384,53562.28150992 2023-03-08,01:23:03.000,67,11080058,12885,0,1678238582,13114.982848719992,470.9473700400049,53562.3094584 2023-03-08,01:23:04.000,67,11080069,12805,0,1678238583,13115.036739199997,932.8063676399979,53562.34439400001 2023-03-08,01:23:05.000,67,11080019,13445,0,1678238584,13115.063684439992,8.989684619999025,53562.33041976 2023-03-08,01:23:06.000,67,11080041,13085,0,1678238585,13115.023266579992,9.046077660001174,53562.31644552001 2023-03-08,01:23:07.000,67,11080012,13205,0,1678238586,13115.030002890002,9.031979400002456,53562.2395872 2023-03-08,01:23:08.000,67,11080072,13085,0,1678238587,13115.050211820002,9.010832010004378,53562.253561440004 2023-03-08,01:23:09.000,67,11080021,12965,0,1678238588,13115.117574919997,9.024930270003097,53562.26753568001 2023-03-08,01:23:10.000,67,11080063,13205,0,1678238589,13115.083893369992,9.046077660001174,53562.323432640005 2023-03-08,01:23:11.000,67,11080024,13205,0,1678238590,13115.171465400002,9.067225049999251,53562.3094584 2023-03-08,01:23:12.000,67,11080063,13045,0,1678238591,13115.184938019993,470.95441917000426,53562.35138112 2023-03-08,01:23:13.000,67,11080048,12685,0,1678238592,13115.205146949993,9.07427417999861,53562.34439400001 2023-03-08,01:23:14.000,67,11080082,12885,0,1678238593,13115.232092189988,9.07427417999861,53562.35138112 2023-03-08,01:23:15.000,67,11080055,12925,0,1678238594,13115.292718979988,9.046077660001174,53562.3793296 2023-03-08,01:23:16.000,67,11080079,12925,0,1678238595,13115.285982669993,9.003782879997743,53562.40727808 2023-03-08,01:23:17.000,67,11080064,13005,0,1678238596,13115.238828499998,9.039028530001815,53562.34439400001 2023-03-08,01:23:18.000,67,11080082,13045,0,1678238597,13115.272510049988,9.024930270003097,53562.40029096 2023-03-08,01:23:19.000,67,11080031,13005,0,1678238598,13115.285982669993,9.039028530001815,53562.39330384001 2023-03-08,01:23:20.000,67,11080051,13165,0,1678238599,13115.353345769989,470.94032090999826,53562.50509776 2023-03-08,01:23:21.000,67,11080056,13205,0,1678238600,13115.380291009998,9.024930270003097,53562.41426520001 2023-03-08,01:23:22.000,67,11080072,12925,0,1678238601,13115.333136839989,470.92622264999954,53562.42823944 2023-03-08,01:23:23.000,67,11080062,12925,0,1678238602,13115.387027319994,470.9191735200002,53562.442213680006 2023-03-08,01:23:24.000,67,11080060,13125,0,1678238603,13115.454390419989,932.8275150300033,53562.442213680006 2023-03-08,01:23:25.000,67,11080054,13045,0,1678238604,13115.413972559989,9.053126790000533,53562.42823944 2023-03-08,01:23:26.000,67,11080059,13045,0,1678238605,13115.420708869999,9.039028530001815,53562.42823944 2023-03-08,01:23:27.000,67,11080061,12965,0,1678238606,13115.447654109994,9.024930270003097,53562.4492008 2023-03-08,01:23:28.000,67,11080050,13165,0,1678238607,13115.488071969994,9.039028530001815,53562.47714928 2023-03-08,01:23:29.000,67,11080044,12765,0,1678238608,13115.47459934999,9.024930270003097,53562.421252320004 2023-03-08,01:23:30.000,67,11080139,13165,0,1678238609,13115.59585292999,9.003782879997743,53562.54702048 2023-03-08,01:23:31.000,67,11080062,12965,0,1678238610,13115.609325549995,9.031979400002456,53562.51208488001 2023-03-08,01:23:32.000,67,11080058,13005,0,1678238611,13115.56217138,932.8698098099994,53562.51208488001 2023-03-08,01:23:33.000,67,11080049,12965,0,1678238612,13115.57564399999,9.060175919999892,53562.48413640001 2023-03-08,01:23:34.000,67,11080051,12965,0,1678238613,13115.61606185999,471.01081220999913,53562.491123520005 2023-03-08,01:23:35.000,67,11080062,13125,0,1678238614,13115.710370199995,470.968517430003,53562.60291744001 2023-03-08,01:23:36.000,67,11080072,13125,0,1678238615,13115.72384282,9.067225049999251,53562.57496896 2023-03-08,01:23:37.000,67,11080050,13045,0,1678238616,13115.730579129995,470.9332717799989,53562.65182728001 2023-03-08,01:23:38.000,67,11080048,13125,0,1678238617,13115.74405175,932.8486624200013,53562.63086592001 2023-03-08,01:23:39.000,67,11080049,12925,0,1678238618,13115.76426068,470.94032090999826,53562.63785304 2023-03-08,01:23:40.000,67,11080063,13205,0,1678238619,13115.851832709996,9.031979400002456,53562.588943200004 2023-03-08,01:23:41.000,67,11080062,13125,0,1678238620,13115.851832709996,9.088372440004605,53562.6238788 2023-03-08,01:23:42.000,67,11080060,13045,0,1678238621,13115.82488747,470.98966482000105,53562.55400760001 2023-03-08,01:23:43.000,67,11080035,13165,0,1678238622,13115.82488747,9.08132330999797,53562.65182728001 2023-03-08,01:23:44.000,67,11080087,13085,0,1678238623,13115.8450964,470.9967139500004,53562.588943200004 2023-03-08,01:23:45.000,67,11080049,13085,0,1678238624,13115.92593212,9.095421570003964,53562.63785304 2023-03-08,01:23:46.000,67,11080082,13005,0,1678238625,13115.952877359996,9.08132330999797,53562.72169848001 2023-03-08,01:23:47.000,67,11080068,12885,0,1678238626,13115.959613669991,1394.8133969699993,53562.72169848001 2023-03-08,01:23:48.000,67,11080080,12925,0,1678238627,13115.973086289996,9.07427417999861,53562.69375 2023-03-08,01:23:49.000,67,11080047,12765,0,1678238628,13115.939404739991,9.116568960002041,53562.66580152 2023-03-08,01:23:50.000,67,11080070,12925,0,1678238629,13116.000031529991,9.109519830002682,53562.71471136 2023-03-08,01:23:51.000,67,11080061,12925,0,1678238630,13116.047185700001,9.116568960002041,53562.777595440006 2023-03-08,01:23:52.000,67,11080030,13085,0,1678238631,13116.026976770001,9.088372440004605,53562.74964696001 2023-03-08,01:23:53.000,67,11080043,12925,0,1678238632,13116.026976770001,9.165912870004831,53562.79855680001 2023-03-08,01:23:54.000,67,11080114,13045,0,1678238633,13115.939404739991,471.0178613399985,53562.71471136 2023-03-08,01:23:55.000,67,11080034,12925,0,1678238634,13116.040449389991,471.02491046999785,53562.826505280005 2023-03-08,01:23:56.000,67,11080063,12925,0,1678238635,13116.020240459991,9.165912870004831,53562.80554392 2023-03-08,01:23:57.000,67,11080058,13045,0,1678238636,13116.060658319991,9.18001113000355,53562.80554392 2023-03-08,01:23:58.000,67,11080028,12925,0,1678238637,13116.033713079996,9.187060260002909,53562.74265984 2023-03-08,01:23:59.000,67,11080044,12765,0,1678238638,13116.080867249992,471.1306474200028,53562.79855680001 2023-03-08,01:24:00.000,67,11080069,13165,0,1678238639,13116.154966659997,471.1095000300047,53562.8334924 2023-03-08,01:24:01.000,67,11080106,13205,0,1678238640,13116.107812490001,932.9825958900037,53562.826505280005 2023-03-08,01:24:02.000,67,11080047,13085,0,1678238641,13116.188648210002,9.151814609998837,53562.9033636 2023-03-08,01:24:03.000,67,11080096,13165,0,1678238642,13116.128021420001,9.109519830002682,53562.826505280005 2023-03-08,01:24:04.000,67,11080092,13005,0,1678238643,13116.154966659997,471.03900873000384,53562.8334924 2023-03-08,01:24:05.000,67,11080081,13045,0,1678238644,13116.215593449997,9.18001113000355,53562.89637648001 2023-03-08,01:24:06.000,67,11080058,13285,0,1678238645,13116.249275000002,9.144765479999478,53562.91733784001 2023-03-08,01:24:07.000,67,11080088,13005,0,1678238646,13116.181911899992,9.13066722000076,53562.81253104 2023-03-08,01:24:08.000,67,11080071,12925,0,1678238647,13116.276220239997,9.116568960002041,53562.89637648001 2023-03-08,01:24:09.000,67,11080072,12965,0,1678238648,13116.269483930002,9.165912870004831,53562.95926056 2023-03-08,01:24:10.000,67,11080085,13125,0,1678238649,13116.242538689992,471.05310699000256,53562.88938936001 2023-03-08,01:24:11.000,67,11080062,13085,0,1678238650,13116.282956549992,471.0460578600032,53562.95227344 2023-03-08,01:24:12.000,67,11079994,13165,0,1678238651,13116.282956549992,471.0954017699987,53562.875415120005 2023-03-08,01:24:13.000,67,11080023,12965,0,1678238652,13116.309901790002,9.158863739998196,53562.98720904001 2023-03-08,01:24:14.000,67,11080021,12965,0,1678238653,13116.363792269993,471.05310699000256,53562.9732348 2023-03-08,01:24:15.000,67,11080071,13205,0,1678238654,13116.397473819998,471.05310699000256,53563.043106000005 2023-03-08,01:24:16.000,67,11080018,13125,0,1678238655,13116.357055959998,471.07425438000064,53563.0081704 2023-03-08,01:24:17.000,67,11080014,13045,0,1678238656,13116.370528580002,471.05310699000256,53563.01515752001 2023-03-08,01:24:18.000,67,11080086,12965,0,1678238657,13116.370528580002,9.158863739998196,53562.994196160005 2023-03-08,01:24:19.000,67,11080079,13285,0,1678238658,13116.404210129993,9.137716350000119,53563.05009312 2023-03-08,01:24:20.000,67,11080092,13045,0,1678238659,13116.404210129993,9.109519830002682,53563.07105448 2023-03-08,01:24:21.000,67,11080051,12965,0,1678238660,13116.431155369988,9.158863739998196,53563.00118328 2023-03-08,01:24:22.000,67,11080050,12925,0,1678238661,13116.390737510003,9.088372440004605,53562.9732348 2023-03-08,01:24:23.000,67,11080034,12885,0,1678238662,13116.390737510003,471.02491046999785,53563.00118328 2023-03-08,01:24:24.000,67,11080064,13085,0,1678238663,13116.417682749998,471.00376307999977,53563.043106000005 2023-03-08,01:24:25.000,67,11080050,13045,0,1678238664,13116.464836919993,9.046077660001174,53563.112977200006 2023-03-08,01:24:26.000,67,11080055,12925,0,1678238665,13116.498518469998,9.067225049999251,53563.112977200006 2023-03-08,01:24:27.000,67,11080069,12925,0,1678238666,13116.491782159988,9.060175919999892,53563.02913176 2023-03-08,01:24:28.000,67,11080042,13005,0,1678238667,13116.444627989993,470.97556656000233,53562.93131208 2023-03-08,01:24:29.000,67,11080065,12885,0,1678238668,13116.458100609998,932.8768589399988,53563.043106000005 2023-03-08,01:24:30.000,67,11080102,12925,0,1678238669,13116.552408949989,470.9614683000036,53563.11996432 2023-03-08,01:24:31.000,67,11080065,13045,0,1678238670,13116.552408949989,470.9614683000036,53563.14092568 2023-03-08,01:24:32.000,67,11080067,12845,0,1678238671,13116.532200019989,470.97556656000233,53563.12695144 2023-03-08,01:24:33.000,67,11080020,13005,0,1678238672,13116.586090499994,9.053126790000533,53563.11996432 2023-03-08,01:24:34.000,67,11080098,13045,0,1678238673,13116.606299429994,470.8980261300021,53563.14092568 2023-03-08,01:24:35.000,67,11080057,13165,0,1678238674,13116.592826809989,9.031979400002456,53563.09900296 2023-03-08,01:24:36.000,67,11080064,12965,0,1678238675,13116.599563119998,470.8839278700034,53563.13393856001 2023-03-08,01:24:37.000,67,11080007,13125,0,1678238676,13116.552408949989,9.003782879997743,53563.10599008001 2023-03-08,01:24:38.000,67,11080103,13165,0,1678238677,13116.572617879989,470.89097700000275,53563.08502872001 2023-03-08,01:24:39.000,67,11080087,13005,0,1678238678,13116.572617879989,9.024930270003097,53563.1479128 2023-03-08,01:24:40.000,67,11080070,13125,0,1678238679,13116.579354189998,470.8980261300021,53563.12695144 2023-03-08,01:24:41.000,67,11080035,12965,0,1678238680,13116.586090499994,9.039028530001815,53563.15489992001 2023-03-08,01:24:42.000,67,11080112,12765,0,1678238681,13116.579354189998,8.996733749998384,53563.11996432 2023-03-08,01:24:43.000,67,11080126,13045,0,1678238682,13116.545672639993,932.8134167700046,53563.06406736001 2023-03-08,01:24:44.000,67,11080131,13165,0,1678238683,13116.633244669989,470.87687874000403,53563.18284840001 2023-03-08,01:24:45.000,67,11080062,13085,0,1678238684,13116.606299429994,470.89097700000275,53563.17586128 2023-03-08,01:24:46.000,67,11080037,13365,0,1678238685,13116.653453599989,8.94738984000287,53563.23175824001 2023-03-08,01:24:47.000,67,11080061,12845,0,1678238686,13116.619772049999,8.982635489999666,53563.161887040005 2023-03-08,01:24:48.000,67,11080086,13005,0,1678238687,13116.646717289994,932.7852202499998,53563.15489992001 2023-03-08,01:24:49.000,67,11080051,13205,0,1678238688,13116.646717289994,932.8134167700046,53563.25271960001 2023-03-08,01:24:50.000,67,11079981,12885,0,1678238689,13116.69387145999,470.8980261300021,53563.280668080006 2023-03-08,01:24:51.000,67,11080044,12925,0,1678238690,13116.639980979999,8.968537230000948,53563.19682264 2023-03-08,01:24:52.000,67,11080065,12885,0,1678238691,13116.619772049999,8.996733749998384,53563.217784 2023-03-08,01:24:53.000,67,11080023,13165,0,1678238692,13116.626508359994,8.975586360000307,53563.161887040005 2023-03-08,01:24:54.000,67,11080015,12965,0,1678238693,13116.579354189998,470.90507526000147,53563.16887416 2023-03-08,01:24:55.000,67,11080032,13285,0,1678238694,13116.606299429994,8.982635489999666,53563.210796880005 2023-03-08,01:24:56.000,67,11080040,12885,0,1678238695,13116.687135149994,8.961488100001588,53563.280668080006 2023-03-08,01:24:57.000,67,11080059,12925,0,1678238696,13116.646717289994,8.989684619999025,53563.217784 2023-03-08,01:24:58.000,67,11080042,12965,0,1678238697,13116.660189909999,8.95443897000223,53563.26669384 2023-03-08,01:24:59.000,67,11080155,13005,0,1678238698,13116.71408038999,932.7711219900011,53563.329577920005 2023-03-08,01:25:00.000,67,11080088,12925,0,1678238699,13116.680398839999,8.912144189998799,53563.30162944001 2023-03-08,01:25:01.000,67,11080101,12845,0,1678238700,13116.646717289994,8.94738984000287,53563.30162944001 2023-03-08,01:25:02.000,67,11080022,13325,0,1678238701,13116.653453599989,8.89804593000008,53563.23175824001 2023-03-08,01:25:03.000,67,11080031,13045,0,1678238702,13116.646717289994,470.79228918000445,53563.22477112001 2023-03-08,01:25:04.000,67,11080049,13005,0,1678238703,13116.673662529989,932.6794833000022,53563.24573248 2023-03-08,01:25:05.000,67,11080010,13045,0,1678238704,13116.646717289994,8.890996800000721,53563.280668080006 2023-03-08,01:25:06.000,67,11080085,12965,0,1678238705,13116.626508359994,8.848702020004566,53563.217784 2023-03-08,01:25:07.000,67,11080085,12925,0,1678238706,13116.660189909999,8.820505499999854,53563.26669384 2023-03-08,01:25:08.000,67,11080076,12885,0,1678238707,13116.666926219994,470.7358961400023,53563.30162944001 2023-03-08,01:25:09.000,67,11080040,13005,0,1678238708,13116.599563119998,8.792308980002417,53563.23874536 2023-03-08,01:25:10.000,67,11080041,12965,0,1678238709,13116.626508359994,8.799358110001776,53563.1479128 2023-03-08,01:25:11.000,67,11080060,12845,0,1678238710,13116.606299429994,8.792308980002417,53563.217784 2023-03-08,01:25:12.000,67,11080042,13005,0,1678238711,13116.606299429994,8.77116159000434,53563.217784 2023-03-08,01:25:13.000,67,11080062,13085,0,1678238712,13116.599563119998,470.6865522299995,53563.16887416 2023-03-08,01:25:14.000,67,11080057,13205,0,1678238713,13116.646717289994,8.757063329998346,53563.30162944001 2023-03-08,01:25:15.000,67,11079992,13085,0,1678238714,13116.572617879989,8.750014199998986,53563.26669384 2023-03-08,01:25:16.000,67,11080105,12965,0,1678238715,13116.592826809989,932.5385007000004,53563.30861656 2023-03-08,01:25:17.000,67,11080113,13045,0,1678238716,13116.565881569994,8.757063329998346,53563.2876552 2023-03-08,01:25:18.000,67,11080035,13045,0,1678238717,13116.498518469998,470.64425745000335,53563.23874536 2023-03-08,01:25:19.000,67,11080069,12965,0,1678238718,13116.451364299988,8.750014199998986,53563.1479128 2023-03-08,01:25:20.000,67,11080060,12925,0,1678238719,13116.532200019989,8.757063329998346,53563.30861656 2023-03-08,01:25:21.000,67,11080061,12605,0,1678238720,13116.498518469998,8.728866810000909,53563.33656504 2023-03-08,01:25:22.000,67,11080076,12765,0,1678238721,13116.437891679998,8.735915940000268,53563.29464232 2023-03-08,01:25:23.000,67,11080064,12885,0,1678238722,13116.451364299988,470.6090117999993,53563.31560368 2023-03-08,01:25:24.000,67,11079973,12965,0,1678238723,13116.417682749998,8.728866810000909,53563.280668080006 2023-03-08,01:25:25.000,67,11080064,12925,0,1678238724,13116.410946440003,8.728866810000909,53563.31560368 2023-03-08,01:25:26.000,67,11080041,12885,0,1678238725,13116.350319650002,8.700670290003472,53563.280668080006 2023-03-08,01:25:27.000,67,11080108,12965,0,1678238726,13116.357055959998,470.65835571000207,53563.26669384 2023-03-08,01:25:28.000,67,11080058,12845,0,1678238727,13116.350319650002,8.693621160004113,53563.23874536 2023-03-08,01:25:29.000,67,11080049,13125,0,1678238728,13116.357055959998,8.700670290003472,53563.30861656 2023-03-08,01:25:40.000,67,11080043,12965,0,1678238739,13116.033713079996,8.71476855000219,53563.18983552 2023-03-08,01:25:41.000,67,11080063,12605,0,1678238740,13116.000031529991,932.4821076599983,53563.01515752001 2023-03-08,01:25:42.000,67,11080033,12965,0,1678238741,13115.96634998,8.686572030004754,53563.03611888001 2023-03-08,01:25:43.000,67,11080017,12925,0,1678238742,13115.89898687999,470.5667170200031,53562.98720904001 2023-03-08,01:25:44.000,67,11080045,13045,0,1678238743,13116.060658319991,470.5385204999984,53563.11996432 2023-03-08,01:25:45.000,67,11080081,13085,0,1678238744,13116.040449389991,8.630178990002605,53563.13393856001 2023-03-08,01:25:46.000,67,11080067,13285,0,1678238745,13115.96634998,470.55966789000377,53563.10599008001 2023-03-08,01:25:47.000,67,11080042,13205,0,1678238746,13115.98655891,8.693621160004113,53563.08502872001 2023-03-08,01:25:48.000,67,11080069,13285,0,1678238747,13115.96634998,1394.3552035200046,53563.07105448 2023-03-08,01:25:49.000,67,11080040,12805,0,1678238748,13115.89898687999,8.637228120001964,53563.0081704 2023-03-08,01:25:50.000,67,11080073,12925,0,1678238749,13115.94614105,470.5667170200031,53563.08502872001 2023-03-08,01:25:51.000,67,11080053,13205,0,1678238750,13115.89898687999,8.67247376999876,53563.02913176 2023-03-08,01:25:52.000,67,11080060,13005,0,1678238751,13115.90572319,8.679522899998119,53563.01515752001 2023-03-08,01:25:53.000,67,11080037,13165,0,1678238752,13115.94614105,8.644277250001323,53563.14092568 2023-03-08,01:25:55.000,67,11080039,13085,0,1678238754,13115.872041639996,932.4116163600047,53563.06406736001 2023-03-08,01:25:57.000,67,11080055,12805,0,1678238756,13115.80467854,8.609031600004528,53562.96624768001 2023-03-08,01:25:59.000,67,11080042,13125,0,1678238758,13115.85856901999,8.587884209999174,53563.03611888001 2023-03-08,01:26:01.000,67,11080028,13085,0,1678238760,13115.872041639996,8.630178990002605,53563.01515752001 2023-03-08,01:26:03.000,67,11080057,13085,0,1678238762,13115.77773329999,8.623129860003246,53562.994196160005 2023-03-08,01:26:05.000,67,11080017,12965,0,1678238764,13115.72384282,932.4186654900041,53562.95227344 2023-03-08,01:26:07.000,67,11080083,13165,0,1678238766,13115.72384282,470.49622572000226,53563.02214464 2023-03-08,01:26:09.000,67,11080086,12965,0,1678238768,13115.649743409995,8.594933339998533,53562.93131208 2023-03-08,01:26:11.000,67,11080099,12805,0,1678238770,13115.6430071,8.609031600004528,53562.93829920001 2023-03-08,01:26:13.000,67,11080064,12965,0,1678238772,13115.59585292999,470.5526187600044,53562.86842800001 2023-03-08,01:26:15.000,67,11080052,13045,0,1678238774,13115.488071969994,8.630178990002605,53562.81951816001 2023-03-08,01:26:17.000,67,11080036,12925,0,1678238776,13115.57564399999,470.4750783300042,53562.91035072 2023-03-08,01:26:19.000,67,11080021,13165,0,1678238778,13115.434181489989,470.51737311000034,53562.86842800001 2023-03-08,01:26:20.000,67,11080088,13165,0,1678238779,13115.427445179994,470.49622572000226,53562.777595440006 2023-03-08,01:26:21.000,67,11080044,13245,0,1678238780,13115.407236249994,8.616080730003887,53562.77060832001 2023-03-08,01:26:22.000,67,11080041,13085,0,1678238781,13115.413972559989,8.651326380000683,53562.78458256 2023-03-08,01:26:23.000,67,11080076,12925,0,1678238782,13115.420708869999,8.587884209999174,53562.8334924 2023-03-08,01:26:24.000,67,11080065,13125,0,1678238783,13115.420708869999,470.5737661500025,53562.78458256 2023-03-08,01:26:25.000,67,11080022,12925,0,1678238784,13115.400499939999,8.616080730003887,53562.7636212 2023-03-08,01:26:26.000,67,11080048,13045,0,1678238785,13115.427445179994,470.5244222399997,53562.81951816001 2023-03-08,01:26:27.000,67,11080045,12765,0,1678238786,13115.413972559989,8.637228120001964,53562.72868560001 2023-03-08,01:26:28.000,67,11080079,13125,0,1678238787,13115.346609459993,8.601982469997893,53562.67278864 2023-03-08,01:26:29.000,67,11080067,12965,0,1678238788,13115.420708869999,8.630178990002605,53562.74265984 2023-03-08,01:26:30.000,67,11080074,13005,0,1678238789,13115.333136839989,8.601982469997893,53562.71471136 2023-03-08,01:26:31.000,67,11080095,12965,0,1678238790,13115.380291009998,470.49622572000226,53562.72868560001 2023-03-08,01:26:32.000,67,11080064,12925,0,1678238791,13115.440917799999,932.4257146200034,53562.74265984 2023-03-08,01:26:33.000,67,11080044,13125,0,1678238792,13115.407236249994,470.49622572000226,53562.74265984 2023-03-08,01:26:34.000,67,11080066,13205,0,1678238793,13115.387027319994,8.580835079999815,53562.79156968 2023-03-08,01:26:35.000,67,11080107,13285,0,1678238794,13115.353345769989,470.4891765900029,53562.707724240005 2023-03-08,01:26:36.000,67,11080039,12845,0,1678238795,13115.326400529993,932.4116163600047,53562.69375 2023-03-08,01:26:37.000,67,11080080,12885,0,1678238796,13115.279246359998,470.510323980001,53562.65182728001 2023-03-08,01:26:38.000,67,11080056,12765,0,1678238797,13115.346609459993,470.49622572000226,53562.66580152 2023-03-08,01:26:39.000,67,11080035,13005,0,1678238798,13115.420708869999,470.5455696299978,53562.7636212 2023-03-08,01:26:40.000,67,11080060,12805,0,1678238799,13115.413972559989,932.4398128800021,53562.69375 2023-03-08,01:26:41.000,67,11080073,13005,0,1678238800,13115.427445179994,8.601982469997893,53562.72868560001 2023-03-08,01:26:42.000,67,11080072,13205,0,1678238801,13115.366818389994,8.573785950000456,53562.65182728001 2023-03-08,01:26:43.000,67,11080032,12965,0,1678238802,13115.393763629989,1394.3270069999999,53562.658814400005 2023-03-08,01:26:44.000,67,11080058,13085,0,1678238803,13115.373554699989,8.594933339998533,53562.707724240005 2023-03-08,01:26:45.000,67,11080051,13005,0,1678238804,13115.353345769989,8.623129860003246,53562.658814400005 2023-03-08,01:26:46.000,67,11080052,13125,0,1678238805,13115.393763629989,470.48212746000354,53562.63086592001 2023-03-08,01:26:47.000,67,11080057,13045,0,1678238806,13115.467863039994,470.4891765900029,53562.68676288 2023-03-08,01:26:48.000,67,11080062,12925,0,1678238807,13115.454390419989,470.4891765900029,53562.65182728001 2023-03-08,01:26:49.000,67,11080062,12845,0,1678238808,13115.47459934999,8.573785950000456,53562.69375 2023-03-08,01:26:50.000,67,11080023,12965,0,1678238809,13115.454390419989,8.601982469997893,53562.71471136 2023-03-08,01:26:51.000,67,11080098,13125,0,1678238810,13115.47459934999,932.3904689699993,53562.609904560006 2023-03-08,01:26:52.000,67,11080074,12765,0,1678238811,13115.481335659999,470.5385204999984,53562.66580152 2023-03-08,01:26:53.000,67,11080053,12965,0,1678238812,13115.501544589999,470.5526187600044,53562.64484016 2023-03-08,01:26:54.000,67,11080063,12925,0,1678238813,13115.56217138,932.4327637500028,53562.72169848001 2023-03-08,01:26:55.000,67,11080099,12845,0,1678238814,13115.528489829994,8.630178990002605,53562.61689168 2023-03-08,01:26:56.000,67,11080064,13045,0,1678238815,13115.55543506999,8.623129860003246,53562.67977576001 2023-03-08,01:26:57.000,67,11080055,12765,0,1678238816,13115.589116619994,470.5244222399997,53562.68676288 2023-03-08,01:26:58.000,67,11080074,12965,0,1678238817,13115.589116619994,8.609031600004528,53562.66580152 2023-03-08,01:26:59.000,67,11079999,12765,0,1678238818,13115.62279817,1394.3340561299992,53562.67278864 2023-03-08,01:27:00.000,67,11080083,12925,0,1678238819,13115.55543506999,470.51737311000034,53562.67278864 2023-03-08,01:27:01.000,67,11080061,13045,0,1678238820,13115.58238031,470.5526187600044,53562.61689168 2023-03-08,01:27:02.000,67,11080044,12805,0,1678238821,13115.56217138,8.644277250001323,53562.56798184 2023-03-08,01:27:03.000,67,11080032,13005,0,1678238822,13115.61606185999,8.637228120001964,53562.67278864 2023-03-08,01:27:04.000,67,11080062,13005,0,1678238823,13115.65647971999,8.580835079999815,53562.6238788 2023-03-08,01:27:05.000,67,11080062,13165,0,1678238824,13115.669952339995,470.5526187600044,53562.69375 2023-03-08,01:27:06.000,67,11080029,13005,0,1678238825,13115.629534479995,8.623129860003246,53562.60291744001 2023-03-08,01:27:07.000,67,11080006,12965,0,1678238826,13115.68342496,8.616080730003887,53562.67278864 2023-03-08,01:27:08.000,67,11080063,13125,0,1678238827,13115.6430071,470.510323980001,53562.56798184 2023-03-08,01:27:09.000,67,11080040,12965,0,1678238828,13115.63627078999,8.609031600004528,53562.56798184 2023-03-08,01:27:10.000,67,11080059,13125,0,1678238829,13115.63627078999,8.609031600004528,53562.57496896 2023-03-08,01:27:11.000,67,11080100,12965,0,1678238830,13115.669952339995,470.49622572000226,53562.57496896 2023-03-08,01:27:12.000,67,11080042,12845,0,1678238831,13115.710370199995,470.44688180999947,53562.65182728001 2023-03-08,01:27:13.000,67,11080041,12925,0,1678238832,13115.77773329999,8.580835079999815,53562.67278864 2023-03-08,01:27:14.000,67,11080061,12965,0,1678238833,13115.76426068,8.566736820001097,53562.707724240005 2023-03-08,01:27:15.000,67,11080044,13285,0,1678238834,13115.710370199995,8.566736820001097,53562.61689168 2023-03-08,01:27:16.000,67,11080028,12845,0,1678238835,13115.770996989995,8.559687690001738,53562.63086592001 2023-03-08,01:27:17.000,67,11080079,12565,0,1678238836,13115.831623779995,8.559687690001738,53562.658814400005 2023-03-08,01:27:18.000,67,11080026,13005,0,1678238837,13115.78446961,8.559687690001738,53562.6238788 2023-03-08,01:27:19.000,67,11080067,13165,0,1678238838,13115.79794222999,932.3481741900032,53562.59593032 2023-03-08,01:27:20.000,67,11080087,12725,0,1678238839,13115.770996989995,470.4539309399988,53562.61689168 2023-03-08,01:27:21.000,67,11080033,13085,0,1678238840,13115.88551426,8.531491170004301,53562.71471136 2023-03-08,01:27:22.000,67,11080079,13285,0,1678238841,13115.77773329999,470.4609800699982,53562.59593032 2023-03-08,01:27:23.000,67,11080125,13165,0,1678238842,13115.87877794999,932.3411250600038,53562.658814400005 2023-03-08,01:27:24.000,67,11080050,12885,0,1678238843,13115.892250569996,8.566736820001097,53562.68676288 2023-03-08,01:27:25.000,67,11080034,13085,0,1678238844,13115.87877794999,932.3411250600038,53562.64484016 2023-03-08,01:27:26.000,67,11080051,12925,0,1678238845,13115.872041639996,8.503294649999589,53562.63785304 2023-03-08,01:27:27.000,67,11080120,12965,0,1678238846,13115.939404739991,8.531491170004301,53562.707724240005 2023-03-08,01:27:28.000,67,11080073,12965,0,1678238847,13115.96634998,470.4680292000048,53562.72169848001 2023-03-08,01:27:29.000,67,11080067,12925,0,1678238848,13115.993295219996,470.4257344200014,53562.72169848001 2023-03-08,01:27:30.000,67,11080036,12885,0,1678238849,13116.000031529991,8.559687690001738,53562.71471136 2023-03-08,01:27:31.000,67,11080092,13125,0,1678238850,13115.959613669991,932.38341984,53562.71471136 2023-03-08,01:27:32.000,67,11080059,12965,0,1678238851,13115.939404739991,470.4398326800001,53562.658814400005 2023-03-08,01:27:33.000,67,11080070,13085,0,1678238852,13115.979822599991,470.4680292000048,53562.73567272 2023-03-08,01:27:34.000,67,11080071,13005,0,1678238853,13115.86530533,8.53854030000366,53562.67278864 2023-03-08,01:27:35.000,67,11080074,12925,0,1678238854,13115.919195809991,8.587884209999174,53562.65182728001 2023-03-08,01:27:37.000,67,11080030,13205,0,1678238856,13115.973086289996,8.601982469997893,53562.71471136 2023-03-08,01:27:39.000,67,11080059,13005,0,1678238858,13115.92593212,470.510323980001,53562.65182728001 2023-03-08,01:27:41.000,67,11080051,12925,0,1678238860,13116.006767840001,932.4327637500028,53562.70073712001 2023-03-08,01:27:43.000,67,11080070,12845,0,1678238862,13115.959613669991,470.5032748500016,53562.658814400005 2023-03-08,01:27:45.000,67,11080067,12925,0,1678238864,13116.101076179992,8.594933339998533,53562.777595440006 2023-03-08,01:27:47.000,67,11080074,13285,0,1678238866,13116.080867249992,8.566736820001097,53562.72868560001 2023-03-08,01:27:49.000,67,11080084,12965,0,1678238868,13116.101076179992,8.587884209999174,53562.69375 2023-03-08,01:27:51.000,67,11080060,13085,0,1678238870,13116.161702969992,8.587884209999174,53562.72868560001 2023-03-08,01:27:53.000,67,11080071,12765,0,1678238872,13116.202120829992,8.609031600004528,53562.72868560001 2023-03-08,01:27:55.000,67,11080104,13125,0,1678238874,13116.269483930002,8.594933339998533,53562.777595440006 2023-03-08,01:27:57.000,67,11080014,13005,0,1678238876,13116.242538689992,8.601982469997893,53562.72169848001 2023-03-08,01:27:59.000,67,11080045,13085,0,1678238878,13116.276220239997,470.4750783300042,53562.74964696001 2023-03-08,01:28:01.000,67,11080035,12925,0,1678238880,13116.309901790002,470.4680292000048,53562.79855680001 2023-03-08,01:28:03.000,67,11080046,12925,0,1678238882,13116.336847029997,8.601982469997893,53562.79156968 2023-03-08,01:28:05.000,67,11080080,13285,0,1678238884,13116.296429169997,8.623129860003246,53562.72868560001 2023-03-08,01:28:07.000,67,11080055,12965,0,1678238886,13116.397473819998,932.3763707100006,53562.80554392 2023-03-08,01:28:09.000,67,11080051,12845,0,1678238888,13116.357055959998,8.609031600004528,53562.78458256 2023-03-08,01:28:11.000,67,11080038,12965,0,1678238890,13116.431155369988,470.5526187600044,53562.81951816001 2023-03-08,01:28:13.000,67,11080081,13165,0,1678238892,13116.390737510003,8.651326380000683,53562.72868560001 2023-03-08,01:28:15.000,67,11080057,12965,0,1678238894,13116.458100609998,470.5244222399997,53562.8334924 2023-03-08,01:28:17.000,67,11080056,13165,0,1678238896,13116.444627989993,8.609031600004528,53562.78458256 2023-03-08,01:28:19.000,67,11080099,12965,0,1678238898,13116.437891679998,8.658375510000042,53562.86144088 2023-03-08,01:28:21.000,67,11080054,13045,0,1678238900,13116.478309539998,8.6654246399994,53562.86842800001 2023-03-08,01:28:23.000,67,11080067,12685,0,1678238902,13116.437891679998,8.679522899998119,53562.79855680001 2023-03-08,01:28:25.000,67,11080099,12805,0,1678238904,13116.505254779993,8.6654246399994,53562.86144088 2023-03-08,01:28:27.000,67,11080086,13045,0,1678238906,13116.491782159988,8.679522899998119,53562.81253104 2023-03-08,01:28:29.000,67,11080060,12805,0,1678238908,13116.424419059993,8.658375510000042,53562.79156968 2023-03-08,01:28:31.000,67,11080061,12925,0,1678238910,13116.579354189998,8.679522899998119,53562.85445376 2023-03-08,01:28:33.000,67,11080067,12965,0,1678238912,13116.592826809989,8.658375510000042,53562.88240224 2023-03-08,01:28:35.000,67,11080062,13165,0,1678238914,13116.619772049999,470.5244222399997,53562.85445376 2023-03-08,01:28:37.000,67,11080054,13005,0,1678238916,13116.653453599989,8.651326380000683,53562.8334924 2023-03-08,01:28:39.000,67,11080081,12965,0,1678238918,13116.606299429994,470.51737311000034,53562.86144088 2023-03-08,01:28:40.000,67,11080040,12965,0,1678238919,13116.73428931999,470.5385204999984,53562.875415120005 2023-03-08,01:28:41.000,67,11080090,12965,0,1678238920,13116.707344079994,8.686572030004754,53562.924324960004 2023-03-08,01:28:42.000,67,11080050,12885,0,1678238921,13116.720816699999,470.53147136999905,53562.9033636 2023-03-08,01:28:43.000,67,11080104,12965,0,1678238922,13116.666926219994,932.4539111400009,53562.9033636 2023-03-08,01:28:44.000,67,11080059,12765,0,1678238923,13116.666926219994,8.658375510000042,53562.81951816001 2023-03-08,01:28:45.000,67,11080057,13085,0,1678238924,13116.687135149994,8.651326380000683,53562.88240224 2023-03-08,01:28:47.000,67,11080040,13205,0,1678238926,13116.700607769999,932.3975180999987,53562.88938936001 2023-03-08,01:28:48.000,67,11080044,13005,0,1678238927,13116.71408038999,8.587884209999174,53562.86144088 2023-03-08,01:28:49.000,67,11080023,12965,0,1678238928,13116.747761939994,8.580835079999815,53562.93829920001 2023-03-08,01:28:51.000,67,11080092,12925,0,1678238930,13116.75449824999,8.580835079999815,53562.84746664001 2023-03-08,01:28:53.000,67,11080093,12885,0,1678238932,13116.79491610999,470.4680292000048,53562.924324960004 2023-03-08,01:28:55.000,67,11080094,12845,0,1678238934,13116.80165242,470.4116361600027,53562.924324960004 2023-03-08,01:28:57.000,67,11080063,12925,0,1678238936,13116.848806589995,470.3904887700046,53562.93131208 2023-03-08,01:28:59.000,67,11080029,12925,0,1678238938,13116.80165242,8.49624552000023,53562.85445376 2023-03-08,01:29:01.000,67,11080079,13085,0,1678238940,13116.85554289999,8.503294649999589,53562.89637648001 2023-03-08,01:29:03.000,67,11080075,12925,0,1678238942,13116.84207028,470.3411448600018,53562.89637648001 2023-03-08,01:29:04.000,67,11080069,13005,0,1678238943,13116.909433379995,8.475098130002152,53562.95926056 2023-03-08,01:29:05.000,67,11080053,13245,0,1678238944,13116.909433379995,8.503294649999589,53562.95227344 2023-03-08,01:29:06.000,67,11080048,12845,0,1678238945,13116.91616968999,470.3904887700046,53562.93829920001 2023-03-08,01:29:07.000,67,11080003,13005,0,1678238946,13116.98353279,8.460999870003434,53562.95227344 2023-03-08,01:29:09.000,67,11080071,13285,0,1678238948,13117.050895889995,8.524442039997666,53563.05009312 2023-03-08,01:29:10.000,67,11080013,13125,0,1678238949,13117.030686959995,470.4045870300033,53562.93131208 2023-03-08,01:29:11.000,67,11080089,12765,0,1678238950,13117.01721433999,470.39753790000395,53562.98720904001 2023-03-08,01:29:13.000,67,11080056,12925,0,1678238952,13117.138467919991,470.4045870300033,53563.043106000005 2023-03-08,01:29:15.000,67,11080093,13125,0,1678238954,13117.111522679996,8.503294649999589,53562.98022192 2023-03-08,01:29:17.000,67,11080073,12965,0,1678238956,13117.239512569991,8.54558943000302,53563.09900296 2023-03-08,01:29:19.000,67,11080036,13165,0,1678238958,13117.219303639991,8.573785950000456,53563.05009312 2023-03-08,01:29:21.000,67,11080051,12965,0,1678238960,13117.340557219992,8.587884209999174,53563.161887040005 2023-03-08,01:29:23.000,67,11080124,13005,0,1678238962,13117.347293530001,470.4750783300042,53563.09900296 2023-03-08,01:29:25.000,67,11080063,13005,0,1678238964,13117.273194119996,470.49622572000226,53563.02913176 2023-03-08,01:29:26.000,67,11080055,13125,0,1678238965,13117.246248880001,470.48212746000354,53562.96624768001 2023-03-08,01:29:27.000,67,11080102,12965,0,1678238966,13117.387711390002,8.587884209999174,53563.10599008001 2023-03-08,01:29:28.000,67,11080033,13165,0,1678238967,13117.428129250002,8.616080730003887,53563.18284840001 2023-03-08,01:29:29.000,67,11080042,13085,0,1678238968,13117.434865559997,8.594933339998533,53563.26669384 2023-03-08,01:29:30.000,67,11080073,13005,0,1678238969,13117.347293530001,8.616080730003887,53563.1479128 2023-03-08,01:29:31.000,67,11080054,12885,0,1678238970,13117.448338180002,8.609031600004528,53563.15489992001 2023-03-08,01:29:32.000,67,11080028,12765,0,1678238971,13117.434865559997,8.644277250001323,53563.210796880005 2023-03-08,01:29:33.000,67,11080051,13125,0,1678238972,13117.428129250002,470.53147136999905,53563.18284840001 2023-03-08,01:29:34.000,67,11080049,12965,0,1678238973,13117.374238769997,8.644277250001323,53563.0780416 2023-03-08,01:29:35.000,67,11080081,13125,0,1678238974,13117.455074489997,470.5455696299978,53563.18284840001 2023-03-08,01:29:37.000,67,11080097,13045,0,1678238976,13117.556119139997,470.5032748500016,53563.29464232 2023-03-08,01:29:39.000,67,11080035,12685,0,1678238978,13117.515701279997,8.637228120001964,53563.18284840001 2023-03-08,01:29:41.000,67,11080051,12845,0,1678238980,13117.522437589992,8.6654246399994,53563.210796880005 2023-03-08,01:29:42.000,67,11080057,12805,0,1678238981,13117.529173900002,932.4750585299989,53563.2876552 2023-03-08,01:29:43.000,67,11080104,13005,0,1678238982,13117.535910209997,8.679522899998119,53563.2876552 2023-03-08,01:29:45.000,67,11080068,13005,0,1678238984,13117.549382830002,470.6019626699999,53563.29464232 2023-03-08,01:29:46.000,67,11080134,13005,0,1678238985,13117.549382830002,8.707719420002832,53563.24573248 2023-03-08,01:29:47.000,67,11080085,12845,0,1678238986,13117.549382830002,8.700670290003472,53563.26669384 2023-03-08,01:29:48.000,67,11080059,13085,0,1678238987,13117.495492349997,8.6654246399994,53563.20380976001 2023-03-08,01:29:49.000,67,11080079,13005,0,1678238988,13117.576328069998,470.59491354000056,53563.2876552 2023-03-08,01:29:50.000,67,11080106,12965,0,1678238989,13117.529173900002,470.61606092999864,53563.217784 2023-03-08,01:29:51.000,67,11080108,13125,0,1678238990,13117.556119139997,8.700670290003472,53563.18284840001 2023-03-08,01:29:52.000,67,11080069,12925,0,1678238991,13117.596536999998,8.707719420002832,53563.259706720004 2023-03-08,01:29:53.000,67,11080087,12845,0,1678238992,13117.610009620003,8.693621160004113,53563.31560368 2023-03-08,01:29:54.000,67,11080055,12885,0,1678238993,13117.610009620003,8.707719420002832,53563.25271960001 2023-03-08,01:29:55.000,67,11080074,12805,0,1678238994,13117.623482239993,932.5314515700011,53563.31560368 2023-03-08,01:29:57.000,67,11080018,12965,0,1678238996,13117.616745929998,8.71476855000219,53563.2876552 2023-03-08,01:29:59.000,67,11080049,13125,0,1678238998,13117.603273309993,470.637208320004,53563.329577920005 2023-03-08,01:30:01.000,67,11080087,13085,0,1678239000,13117.677372719998,932.5385007000004,53563.39246200001 2023-03-08,01:30:03.000,67,11080085,13125,0,1678239002,13117.616745929998,8.764112459997705,53563.33656504 2023-03-08,01:30:05.000,67,11080095,12885,0,1678239004,13117.610009620003,8.77116159000434,53563.2876552 2023-03-08,01:30:07.000,67,11080036,12965,0,1678239006,13117.529173900002,8.820505499999854,53563.280668080006 2023-03-08,01:30:09.000,67,11080051,12885,0,1678239008,13117.610009620003,8.820505499999854,53563.42041048001 2023-03-08,01:30:11.000,67,11080100,13085,0,1678239010,13117.569591760002,8.841652889997931,53563.32259080001 2023-03-08,01:30:13.000,67,11080097,12965,0,1678239012,13117.636954859998,470.7006504899982,53563.38547488 2023-03-08,01:30:15.000,67,11080087,13325,0,1678239014,13117.583064379993,8.813456370000495,53563.32259080001 2023-03-08,01:30:17.000,67,11080042,13285,0,1678239016,13117.636954859998,932.6160411300007,53563.39944912001 2023-03-08,01:30:19.000,67,11080066,13005,0,1678239018,13117.636954859998,470.7358961400023,53563.2876552 2023-03-08,01:30:21.000,67,11080115,12645,0,1678239020,13117.589800690002,8.862800280003285,53563.329577920005 2023-03-08,01:30:23.000,67,11080082,12925,0,1678239022,13117.556119139997,932.6301393899994,53563.34355216 2023-03-08,01:30:25.000,67,11080072,12965,0,1678239024,13117.596536999998,470.7852400499978,53563.39944912001 2023-03-08,01:30:26.000,67,11080057,13045,0,1678239025,13117.589800690002,8.90509505999944,53563.38547488 2023-03-08,01:30:27.000,67,11080108,13085,0,1678239026,13117.583064379993,470.79228918000445,53563.3575264 2023-03-08,01:30:28.000,67,11080118,13165,0,1678239027,13117.535910209997,8.869849410002644,53563.34355216 2023-03-08,01:30:29.000,67,11080063,13165,0,1678239028,13117.549382830002,8.90509505999944,53563.36451352 2023-03-08,01:30:30.000,67,11080094,13085,0,1678239029,13117.468547110002,470.80638744000316,53563.25271960001 2023-03-08,01:30:31.000,67,11080090,13045,0,1678239030,13117.542646519993,8.890996800000721,53563.378487760005 2023-03-08,01:30:32.000,67,11080060,12885,0,1678239031,13117.569591760002,470.7993383100038,53563.3575264 2023-03-08,01:30:33.000,67,11080080,13165,0,1678239032,13117.529173900002,470.8345839600006,53563.40643624 2023-03-08,01:30:34.000,67,11080118,12965,0,1678239033,13117.515701279997,8.94738984000287,53563.35053928001 2023-03-08,01:30:35.000,67,11080038,12965,0,1678239034,13117.421392939992,8.975586360000307,53563.259706720004 2023-03-08,01:30:36.000,67,11080059,12805,0,1678239035,13117.387711390002,470.84163308999996,53563.22477112001 2023-03-08,01:30:37.000,67,11080096,12965,0,1678239036,13117.495492349997,8.926242450004793,53563.31560368 2023-03-08,01:30:38.000,67,11080065,12925,0,1678239037,13117.468547110002,932.7429254700037,53563.29464232 2023-03-08,01:30:39.000,67,11080073,13205,0,1678239038,13117.421392939992,8.940340710003511,53563.32259080001 2023-03-08,01:30:40.000,67,11080055,12965,0,1678239039,13117.401184009992,470.8698296100047,53563.280668080006 2023-03-08,01:30:41.000,67,11080053,12765,0,1678239040,13117.333820909997,8.982635489999666,53563.20380976001 2023-03-08,01:30:42.000,67,11080082,12925,0,1678239041,13117.441601869992,8.95443897000223,53563.35053928001 2023-03-08,01:30:43.000,67,11080011,12885,0,1678239042,13117.367502460002,470.8839278700034,53563.23175824001 2023-03-08,01:30:44.000,67,11080062,12845,0,1678239043,13117.380975079992,8.975586360000307,53563.259706720004 2023-03-08,01:30:45.000,67,11080060,13205,0,1678239044,13117.387711390002,470.9191735200002,53563.280668080006 2023-03-08,01:30:46.000,67,11080089,12965,0,1678239045,13117.354029839997,470.8980261300021,53563.30162944001 2023-03-08,01:30:47.000,67,11080092,13005,0,1678239046,13117.327084600001,470.90507526000147,53563.26669384 2023-03-08,01:30:48.000,67,11080093,13045,0,1678239047,13117.293403049996,470.92622264999954,53563.20380976001 2023-03-08,01:30:49.000,67,11080054,13045,0,1678239048,13117.333820909997,470.9473700400049,53563.27368096001 2023-03-08,01:30:50.000,67,11080057,13045,0,1678239049,13117.360766149992,470.9191735200002,53563.259706720004 2023-03-08,01:30:51.000,67,11080035,13045,0,1678239050,13117.293403049996,9.053126790000533,53563.19682264 2023-03-08,01:30:52.000,67,11080078,12925,0,1678239051,13117.232776259996,470.9191735200002,53563.14092568 2023-03-08,01:30:53.000,67,11080077,12925,0,1678239052,13117.279930429992,9.010832010004378,53563.217784 2023-03-08,01:30:54.000,67,11080037,12925,0,1678239053,13117.205831020001,9.003782879997743,53563.14092568 2023-03-08,01:30:55.000,67,11080113,12925,0,1678239054,13117.306875670001,8.996733749998384,53563.23175824001 2023-03-08,01:30:56.000,67,11080079,12765,0,1678239055,13117.327084600001,470.90507526000147,53563.25271960001 2023-03-08,01:30:57.000,67,11080103,12965,0,1678239056,13117.306875670001,9.003782879997743,53563.210796880005 2023-03-08,01:30:59.000,67,11080040,12965,0,1678239058,13117.232776259996,470.9614683000036,53563.1479128 2023-03-08,01:31:01.000,67,11080075,13045,0,1678239060,13117.199094709991,9.07427417999861,53563.1479128 2023-03-08,01:31:03.000,67,11080098,13005,0,1678239062,13117.178885779991,470.92622264999954,53563.1479128 2023-03-08,01:31:05.000,67,11080090,12845,0,1678239064,13117.178885779991,470.95441917000426,53563.18983552 2023-03-08,01:31:07.000,67,11080074,12845,0,1678239066,13117.14520423,9.039028530001815,53563.08502872001 2023-03-08,01:31:09.000,67,11080127,13045,0,1678239068,13117.09805005999,9.067225049999251,53563.05708024001 2023-03-08,01:31:11.000,67,11080046,12925,0,1678239070,13117.05763219999,9.060175919999892,53563.0081704 2023-03-08,01:31:13.000,67,11080076,13085,0,1678239072,13117.131731609996,932.8627606800001,53563.09900296 2023-03-08,01:31:15.000,67,11080093,12965,0,1678239074,13117.04415958,470.97556656000233,53563.043106000005 2023-03-08,01:31:17.000,67,11080002,12845,0,1678239076,13117.030686959995,9.07427417999861,53563.02214464 2023-03-08,01:31:18.000,67,11080039,12885,0,1678239077,13116.96332386,470.9473700400049,53562.88240224 2023-03-08,01:31:19.000,67,11080089,13085,0,1678239078,13116.97679647999,9.060175919999892,53562.95926056 2023-03-08,01:31:20.000,67,11080074,13125,0,1678239079,13116.99700540999,470.968517430003,53562.98720904001 2023-03-08,01:31:21.000,67,11080119,13085,0,1678239080,13116.98353279,9.053126790000533,53562.994196160005 2023-03-08,01:31:22.000,67,11080030,12685,0,1678239081,13116.990269099995,9.060175919999892,53562.945286320006 2023-03-08,01:31:23.000,67,11080052,13005,0,1678239082,13116.96332386,9.053126790000533,53562.9732348 2023-03-08,01:31:24.000,67,11080024,12965,0,1678239083,13116.93637861999,932.8698098099994,53562.945286320006 2023-03-08,01:31:25.000,67,11080022,12965,0,1678239084,13116.89596075999,470.9967139500004,53562.88938936001 2023-03-08,01:31:26.000,67,11080063,12885,0,1678239085,13116.87575182999,9.08132330999797,53562.88938936001 2023-03-08,01:31:27.000,67,11080055,12965,0,1678239086,13116.97679647999,9.07427417999861,53562.91733784001 2023-03-08,01:31:28.000,67,11080076,12925,0,1678239087,13116.89596075999,9.067225049999251,53562.9033636 2023-03-08,01:31:29.000,67,11080096,13045,0,1678239088,13116.909433379995,470.9967139500004,53562.89637648001 2023-03-08,01:31:30.000,67,11080014,12965,0,1678239089,13116.83533396999,9.109519830002682,53562.74265984 2023-03-08,01:31:31.000,67,11080073,12885,0,1678239090,13116.889224449995,471.00376307999977,53562.89637648001 2023-03-08,01:31:32.000,67,11080069,12885,0,1678239091,13116.87575182999,932.9262028500016,53562.86144088 2023-03-08,01:31:33.000,67,11080071,12885,0,1678239092,13116.87575182999,471.00376307999977,53562.79156968 2023-03-08,01:31:34.000,67,11080078,12925,0,1678239093,13116.88248814,9.13066722000076,53562.8334924 2023-03-08,01:31:35.000,67,11080043,12965,0,1678239094,13116.87575182999,471.0319596000045,53562.81253104 2023-03-08,01:31:36.000,67,11080053,12925,0,1678239095,13116.82186135,9.095421570003964,53562.756634080004 2023-03-08,01:31:37.000,67,11080080,12885,0,1678239096,13116.85554289999,9.137716350000119,53562.79156968 2023-03-08,01:31:38.000,67,11080011,12925,0,1678239097,13116.88248814,471.01081220999913,53562.79855680001 2023-03-08,01:31:39.000,67,11080045,12845,0,1678239098,13116.869015519995,1856.7499349999998,53562.81951816001 2023-03-08,01:31:40.000,67,11080040,13005,0,1678239099,13116.86227921,9.109519830002682,53562.8334924 2023-03-08,01:31:41.000,67,11080124,12965,0,1678239100,13116.869015519995,9.144765479999478,53562.826505280005 2023-03-08,01:31:43.000,67,11080059,13245,0,1678239102,13116.828597659995,471.08130351,53562.7636212 2023-03-08,01:31:45.000,67,11080051,12685,0,1678239104,13116.78144349,9.158863739998196,53562.77060832001 2023-03-08,01:31:47.000,67,11080061,12885,0,1678239106,13116.76123456,471.11654916000407,53562.777595440006 2023-03-08,01:31:49.000,67,11080091,12965,0,1678239108,13116.73428931999,9.229355039999064,53562.65182728001 2023-03-08,01:31:51.000,67,11080045,13165,0,1678239110,13116.707344079994,933.0671854500033,53562.67278864 2023-03-08,01:31:53.000,67,11080070,12885,0,1678239112,13116.727553009994,9.257551560003776,53562.72169848001 2023-03-08,01:31:55.000,67,11080033,12965,0,1678239114,13116.720816699999,9.250502430004417,53562.72868560001 2023-03-08,01:31:57.000,67,11080054,13085,0,1678239116,13116.673662529989,9.264600690003135,53562.68676288 2023-03-08,01:31:59.000,67,11080083,12925,0,1678239118,13116.660189909999,9.285748080001213,53562.609904560006 2023-03-08,01:32:01.000,67,11080107,13125,0,1678239120,13116.727553009994,471.2434334999998,53562.70073712001 2023-03-08,01:32:03.000,67,11080055,13165,0,1678239122,13116.673662529989,9.320993729998008,53562.66580152 2023-03-08,01:32:05.000,67,11080097,12965,0,1678239124,13116.599563119998,471.28572828000324,53562.52605912 2023-03-08,01:32:07.000,67,11080080,12845,0,1678239126,13116.545672639993,9.419681550003588,53562.57496896 2023-03-08,01:32:09.000,67,11080032,13005,0,1678239128,13116.552408949989,1395.1306078199996,53562.61689168 2023-03-08,01:32:11.000,67,11080065,12965,0,1678239130,13116.424419059993,9.370337640000798,53562.52605912 2023-03-08,01:32:13.000,67,11080087,13005,0,1678239132,13116.511991089988,471.2927774100026,53562.56798184 2023-03-08,01:32:15.000,67,11080055,12925,0,1678239134,13116.417682749998,9.412632420004229,53562.48413640001 2023-03-08,01:32:17.000,67,11080062,12885,0,1678239136,13116.444627989993,9.40558329000487,53562.54702048 2023-03-08,01:32:19.000,67,11080142,13005,0,1678239138,13116.303165479992,471.3139248000007,53562.42823944 2023-03-08,01:32:20.000,67,11080093,13125,0,1678239139,13116.357055959998,933.2575119600006,53562.47714928 2023-03-08,01:32:21.000,67,11080069,13125,0,1678239140,13116.323374409993,471.3280230599994,53562.47714928 2023-03-08,01:32:22.000,67,11080033,13165,0,1678239141,13116.316638099997,9.412632420004229,53562.49811064 2023-03-08,01:32:24.000,67,11080074,12925,0,1678239143,13116.357055959998,471.3703178400028,53562.491123520005 2023-03-08,01:32:25.000,67,11080103,12645,0,1678239144,13116.363792269993,9.469025459999102,53562.47714928 2023-03-08,01:32:26.000,67,11080108,13045,0,1678239145,13116.350319650002,471.33507218999875,53562.45618792 2023-03-08,01:32:27.000,67,11080070,12885,0,1678239146,13116.330110720002,9.40558329000487,53562.442213680006 2023-03-08,01:32:28.000,67,11080048,12885,0,1678239147,13116.309901790002,9.412632420004229,53562.49811064 2023-03-08,01:32:29.000,67,11080120,12925,0,1678239148,13116.222329759992,471.3562195800041,53562.421252320004 2023-03-08,01:32:31.000,67,11080110,12885,0,1678239150,13116.309901790002,9.447878070001025,53562.41426520001 2023-03-08,01:32:33.000,67,11080113,12925,0,1678239152,13116.289692860002,933.3139050000027,53562.42823944 2023-03-08,01:32:35.000,67,11080068,13125,0,1678239154,13116.269483930002,471.38441610000154,53562.40727808 2023-03-08,01:32:37.000,67,11080078,12805,0,1678239156,13116.202120829992,9.490172850004456,53562.36535536001 2023-03-08,01:32:39.000,67,11080110,13365,0,1678239158,13116.249275000002,9.518369370001892,53562.35836824 2023-03-08,01:32:41.000,67,11080094,13045,0,1678239160,13116.229066070002,9.440828940001666,53562.40727808 2023-03-08,01:32:43.000,67,11080102,12765,0,1678239162,13116.175175589997,9.476074589998461,53562.38631672001 2023-03-08,01:32:45.000,67,11080105,13045,0,1678239164,13116.175175589997,9.504271110003174,53562.40029096 2023-03-08,01:32:47.000,67,11080072,12765,0,1678239166,13116.134757729997,471.412612619999,53562.33740688 2023-03-08,01:32:49.000,67,11080107,12925,0,1678239168,13116.242538689992,471.36326871000347,53562.323432640005 2023-03-08,01:32:51.000,67,11080057,12805,0,1678239170,13116.154966659997,933.285708479998,53562.28150992 2023-03-08,01:32:53.000,67,11080078,12805,0,1678239172,13116.175175589997,471.4055634899996,53562.23260008 2023-03-08,01:32:55.000,67,11080078,12885,0,1678239174,13116.242538689992,9.511320240002533,53562.23260008 2023-03-08,01:32:57.000,67,11080085,12805,0,1678239176,13116.229066070002,471.3773669700022,53562.29548416001 2023-03-08,01:32:59.000,67,11080082,12925,0,1678239178,13116.256011309997,471.3703178400028,53562.26054856 2023-03-08,01:33:00.000,67,11080050,12845,0,1678239179,13116.262747619992,9.511320240002533,53562.28150992 2023-03-08,01:33:01.000,67,11080081,12885,0,1678239180,13116.222329759992,9.53951675999997,53562.204651600005 2023-03-08,01:33:02.000,67,11080075,12805,0,1678239181,13116.222329759992,471.4549074000024,53562.22561296001 2023-03-08,01:33:03.000,67,11080047,12965,0,1678239182,13116.202120829992,471.4267108799977,53562.1347804 2023-03-08,01:33:04.000,67,11080012,12885,0,1678239183,13116.269483930002,9.525418500001251,53562.2395872 2023-03-08,01:33:05.000,67,11080101,13085,0,1678239184,13116.343583339993,9.553615019998688,53562.26753568001 2023-03-08,01:33:06.000,67,11080054,12885,0,1678239185,13116.289692860002,471.44785827000305,53562.22561296001 2023-03-08,01:33:07.000,67,11080074,12925,0,1678239186,13116.235802379997,471.412612619999,53562.253561440004 2023-03-08,01:33:08.000,67,11080096,12925,0,1678239187,13116.282956549992,471.46900566000113,53562.28849704 2023-03-08,01:33:09.000,67,11080106,13045,0,1678239188,13116.323374409993,471.46900566000113,53562.29548416001 2023-03-08,01:33:10.000,67,11080048,13005,0,1678239189,13116.330110720002,9.560664149998047,53562.26753568001 2023-03-08,01:33:11.000,67,11080102,13085,0,1678239190,13116.276220239997,9.553615019998688,53562.21862584001 2023-03-08,01:33:12.000,67,11080050,12965,0,1678239191,13116.323374409993,471.46195653000177,53562.29548416001 2023-03-08,01:33:13.000,67,11080105,12805,0,1678239192,13116.303165479992,9.546565889999329,53562.23260008 2023-03-08,01:33:14.000,67,11080101,13045,0,1678239193,13116.377264889998,471.44785827000305,53562.323432640005 2023-03-08,01:33:15.000,67,11080082,13205,0,1678239194,13116.336847029997,9.546565889999329,53562.24657432001 2023-03-08,01:33:16.000,67,11080084,13125,0,1678239195,13116.357055959998,471.49720217999857,53562.28150992 2023-03-08,01:33:17.000,67,11080103,13005,0,1678239196,13116.363792269993,471.48310391999985,53562.26054856 2023-03-08,01:33:18.000,67,11080075,13205,0,1678239197,13116.296429169997,9.567713280004682,53562.2395872 2023-03-08,01:33:19.000,67,11080066,13125,0,1678239198,13116.350319650002,471.46900566000113,53562.274522800006 2023-03-08,01:33:20.000,67,11080078,12805,0,1678239199,13116.384001199993,9.560664149998047,53562.21163872 2023-03-08,01:33:21.000,67,11080033,12805,0,1678239200,13116.417682749998,471.48310391999985,53562.29548416001 2023-03-08,01:33:22.000,67,11080039,12925,0,1678239201,13116.424419059993,471.4760547900005,53562.33740688 2023-03-08,01:33:23.000,67,11080079,12805,0,1678239202,13116.431155369988,9.5818115400034,53562.28849704 2023-03-08,01:33:24.000,67,11080015,12885,0,1678239203,13116.437891679998,933.412592820001,53562.33041976 2023-03-08,01:33:25.000,67,11080065,12925,0,1678239204,13116.370528580002,933.3773471700042,53562.2395872 2023-03-08,01:33:26.000,67,11080056,12965,0,1678239205,13116.363792269993,9.560664149998047,53562.274522800006 2023-03-08,01:33:27.000,67,11080042,12965,0,1678239206,13116.410946440003,9.602958930001478,53562.39330384001 2023-03-08,01:33:28.000,67,11080066,12765,0,1678239207,13116.451364299988,471.4760547900005,53562.35138112 2023-03-08,01:33:29.000,67,11080077,13045,0,1678239208,13116.437891679998,471.51130044000456,53562.33041976 2023-03-08,01:33:30.000,67,11080064,12965,0,1678239209,13116.431155369988,9.617057190000196,53562.35138112 2023-03-08,01:33:31.000,67,11080096,12885,0,1678239210,13116.350319650002,9.638204579998273,53562.253561440004 2023-03-08,01:33:32.000,67,11080067,13045,0,1678239211,13116.390737510003,9.5818115400034,53562.253561440004 2023-03-08,01:33:34.000,67,11080023,12965,0,1678239213,13116.350319650002,9.638204579998273,53562.2395872 2023-03-08,01:33:35.000,67,11080049,12645,0,1678239214,13116.343583339993,9.617057190000196,53562.24657432001 2023-03-08,01:33:36.000,67,11080033,12885,0,1678239215,13116.404210129993,471.51130044000456,53562.33740688 2023-03-08,01:33:38.000,67,11080070,12965,0,1678239217,13116.404210129993,9.595909800002119,53562.323432640005 2023-03-08,01:33:40.000,67,11080067,13045,0,1678239219,13116.242538689992,9.638204579998273,53562.0649092 2023-03-08,01:33:42.000,67,11080050,12805,0,1678239221,13116.431155369988,9.574762410004041,53562.31644552001 2023-03-08,01:33:44.000,67,11080039,13125,0,1678239223,13116.478309539998,9.560664149998047,53562.35138112 2023-03-08,01:33:46.000,67,11080140,13365,0,1678239225,13116.471573229988,933.3914454300029,53562.33740688 2023-03-08,01:33:48.000,67,11080077,13045,0,1678239227,13116.464836919993,933.3914454300029,53562.30247128 2023-03-08,01:33:50.000,67,11080037,12765,0,1678239229,13116.417682749998,9.574762410004041,53562.26054856 2023-03-08,01:33:52.000,67,11080052,13125,0,1678239231,13116.498518469998,471.4408091400037,53562.34439400001 2023-03-08,01:33:54.000,67,11080101,12965,0,1678239233,13116.559145259998,471.41966174999834,53562.34439400001 2023-03-08,01:33:56.000,67,11080058,12925,0,1678239235,13116.498518469998,933.3209541300021,53562.30247128 2023-03-08,01:33:58.000,67,11080039,12885,0,1678239237,13116.485045849993,471.412612619999,53562.26054856 2023-03-08,01:34:00.000,67,11080096,13005,0,1678239239,13116.552408949989,471.41966174999834,53562.40727808 2023-03-08,01:34:02.000,67,11080032,13165,0,1678239241,13116.505254779993,9.48312371999782,53562.28849704 2023-03-08,01:34:04.000,67,11080054,12805,0,1678239243,13116.592826809989,9.48312371999782,53562.30247128 2023-03-08,01:34:06.000,67,11080048,12925,0,1678239245,13116.505254779993,933.299806740004,53562.33041976 2023-03-08,01:34:08.000,67,11080110,12925,0,1678239247,13116.559145259998,9.511320240002533,53562.38631672001 2023-03-08,01:34:10.000,67,11080087,12765,0,1678239249,13116.511991089988,933.2927576100046,53562.30247128 2023-03-08,01:34:12.000,67,11080113,12965,0,1678239251,13116.552408949989,471.3773669700022,53562.3793296 2023-03-08,01:34:14.000,67,11080079,12845,0,1678239253,13116.464836919993,471.41966174999834,53562.26054856 2023-03-08,01:34:16.000,67,11080106,12965,0,1678239255,13116.606299429994,471.39851436000026,53562.38631672001 2023-03-08,01:34:18.000,67,11080099,13085,0,1678239257,13116.586090499994,9.511320240002533,53562.35836824 2023-03-08,01:34:20.000,67,11080077,12965,0,1678239259,13116.559145259998,1395.2433939000039,53562.35836824 2023-03-08,01:34:22.000,67,11080053,12965,0,1678239261,13116.572617879989,9.53951675999997,53562.3793296 2023-03-08,01:34:24.000,67,11080055,13085,0,1678239263,13116.579354189998,471.4549074000024,53562.3793296 2023-03-08,01:34:26.000,67,11080106,12605,0,1678239265,13116.619772049999,9.560664149998047,53562.40727808 2023-03-08,01:34:28.000,67,11080124,12725,0,1678239267,13116.633244669989,471.4408091400037,53562.38631672001 2023-03-08,01:34:30.000,67,11080093,13085,0,1678239269,13116.572617879989,933.3914454300029,53562.31644552001 2023-03-08,01:34:32.000,67,11080091,13005,0,1678239271,13116.579354189998,471.44785827000305,53562.35138112 2023-03-08,01:34:34.000,67,11080062,12965,0,1678239273,13116.673662529989,9.546565889999329,53562.41426520001 2023-03-08,01:34:36.000,67,11080050,12765,0,1678239275,13116.660189909999,933.3773471700042,53562.421252320004 2023-03-08,01:34:38.000,67,11080068,12765,0,1678239277,13116.599563119998,9.602958930001478,53562.35836824 2023-03-08,01:34:40.000,67,11080075,13085,0,1678239279,13116.660189909999,9.53951675999997,53562.42823944 2023-03-08,01:34:42.000,67,11080118,13045,0,1678239281,13116.71408038999,9.525418500001251,53562.46317504001 2023-03-08,01:34:44.000,67,11080068,13085,0,1678239283,13116.626508359994,9.518369370001892,53562.39330384001 2023-03-08,01:34:46.000,67,11080111,12725,0,1678239285,13116.532200019989,471.46195653000177,53562.34439400001 2023-03-08,01:34:48.000,67,11080010,13005,0,1678239287,13116.687135149994,9.511320240002533,53562.43522656001 2023-03-08,01:34:50.000,67,11080077,12965,0,1678239289,13116.673662529989,933.3280032600014,53562.491123520005 2023-03-08,01:34:52.000,67,11080022,12965,0,1678239291,13116.491782159988,471.46195653000177,53562.28150992 2023-03-08,01:34:54.000,67,11080115,12885,0,1678239293,13116.518727399998,9.602958930001478,53562.38631672001 2023-03-08,01:34:56.000,67,11080072,12925,0,1678239295,13116.613035739989,933.4196419500004,53562.442213680006 2023-03-08,01:34:58.000,67,11080055,12885,0,1678239297,13116.606299429994,471.5535952200007,53562.42823944 2023-03-08,01:35:00.000,67,11080113,13085,0,1678239299,13116.559145259998,933.4548876000044,53562.40727808 2023-03-08,01:35:02.000,67,11080071,12885,0,1678239301,13116.505254779993,9.659351970003627,53562.274522800006 2023-03-08,01:35:04.000,67,11080028,13005,0,1678239303,13116.599563119998,9.680499360001704,53562.45618792 2023-03-08,01:35:06.000,67,11080063,13005,0,1678239305,13116.633244669989,9.673450230002345,53562.48413640001 2023-03-08,01:35:08.000,67,11080076,13085,0,1678239307,13116.552408949989,471.6240865200016,53562.35836824 2023-03-08,01:35:10.000,67,11080032,13045,0,1678239309,13116.552408949989,471.6240865200016,53562.36535536001 2023-03-08,01:35:12.000,67,11080055,12845,0,1678239311,13116.633244669989,471.5888408700048,53562.491123520005 2023-03-08,01:35:14.000,67,11080109,12885,0,1678239313,13116.633244669989,9.680499360001704,53562.47714928 2023-03-08,01:35:16.000,67,11080101,12845,0,1678239315,13116.633244669989,9.673450230002345,53562.47016216 2023-03-08,01:35:18.000,67,11080072,13125,0,1678239317,13116.552408949989,9.680499360001704,53562.40727808 2023-03-08,01:35:20.000,67,11080084,13005,0,1678239319,13116.579354189998,1395.377327369999,53562.36535536001 2023-03-08,01:35:22.000,67,11080132,13005,0,1678239321,13116.525463709993,9.701646749999782,53562.35138112 2023-03-08,01:35:24.000,67,11080089,12925,0,1678239323,13116.592826809989,9.694597620000422,53562.43522656001 2023-03-08,01:35:26.000,67,11080039,12685,0,1678239325,13116.559145259998,471.6240865200016,53562.41426520001 2023-03-08,01:35:28.000,67,11080089,12925,0,1678239327,13116.525463709993,9.666401100002986,53562.40727808 2023-03-08,01:35:30.000,67,11080132,13005,0,1678239329,13116.565881569994,933.5324280300047,53562.41426520001 2023-03-08,01:35:32.000,67,11080111,13045,0,1678239331,13116.525463709993,9.694597620000422,53562.35138112 2023-03-08,01:35:34.000,67,11080100,12885,0,1678239333,13116.552408949989,471.5888408700048,53562.421252320004 2023-03-08,01:35:36.000,67,11080077,13125,0,1678239335,13116.525463709993,933.5183297699987,53562.33041976 2023-03-08,01:35:38.000,67,11080109,12965,0,1678239337,13116.586090499994,9.694597620000422,53562.3793296 2023-03-08,01:35:40.000,67,11079995,13085,0,1678239339,13116.613035739989,1857.3279636599982,53562.33041976 2023-03-08,01:35:42.000,67,11080075,13125,0,1678239341,13116.511991089988,471.60998826000286,53562.29548416001 2023-03-08,01:35:44.000,67,11080083,13005,0,1678239343,13116.626508359994,9.666401100002986,53562.40029096 2023-03-08,01:35:46.000,67,11080099,12765,0,1678239345,13116.619772049999,9.659351970003627,53562.31644552001 2023-03-08,01:35:48.000,67,11080076,12845,0,1678239347,13116.545672639993,471.5042513099979,53562.21862584001 2023-03-08,01:35:50.000,67,11080073,12925,0,1678239349,13116.599563119998,9.53951675999997,53562.30247128 2023-03-08,01:35:52.000,67,11080082,12805,0,1678239351,13116.545672639993,9.511320240002533,53562.2395872 2023-03-08,01:35:54.000,67,11080102,13005,0,1678239353,13116.633244669989,933.3209541300021,53562.33041976 2023-03-08,01:35:56.000,67,11080132,12685,0,1678239355,13116.666926219994,9.461976329999743,53562.34439400001 2023-03-08,01:35:58.000,67,11080053,12965,0,1678239357,13116.565881569994,9.476074589998461,53562.204651600005 2023-03-08,01:36:00.000,67,11080069,13005,0,1678239359,13116.788179799994,933.2786593499986,53562.36535536001 2023-03-08,01:36:02.000,67,11080039,13045,0,1678239361,13116.747761939994,933.2363645700025,53562.34439400001 2023-03-08,01:36:04.000,67,11080081,13165,0,1678239363,13116.83533396999,471.3280230599994,53562.421252320004 2023-03-08,01:36:06.000,67,11080068,13085,0,1678239365,13116.653453599989,9.440828940001666,53562.19766448001 2023-03-08,01:36:07.000,67,11080059,13165,0,1678239366,13116.767970869994,9.412632420004229,53562.253561440004 2023-03-08,01:36:08.000,67,11080097,12765,0,1678239367,13116.90269707,9.40558329000487,53562.38631672001 2023-03-08,01:36:09.000,67,11080098,12925,0,1678239368,13116.95658754999,471.28572828000324,53562.45618792 2023-03-08,01:36:10.000,67,11080150,12845,0,1678239369,13116.848806589995,9.412632420004229,53562.34439400001 2023-03-08,01:36:12.000,67,11080046,12885,0,1678239371,13116.929642309995,471.32097393000004,53562.31644552001 2023-03-08,01:36:14.000,67,11080073,12885,0,1678239373,13116.89596075999,9.40558329000487,53562.3094584 2023-03-08,01:36:16.000,67,11080035,13285,0,1678239375,13117.158676849991,9.447878070001025,53562.45618792 2023-03-08,01:36:18.000,67,11080129,13085,0,1678239377,13117.226039950001,471.33507218999875,53562.4492008 2023-03-08,01:36:19.000,67,11080067,13125,0,1678239378,13117.212567329996,9.398534159998235,53562.442213680006 2023-03-08,01:36:20.000,67,11080118,12965,0,1678239379,13117.18562209,9.454927200000384,53562.372342480005 2023-03-08,01:36:21.000,67,11080072,12965,0,1678239380,13117.10478637,9.48312371999782,53562.3094584 2023-03-08,01:36:22.000,67,11080045,13005,0,1678239381,13117.273194119996,471.3773669700022,53562.4492008 2023-03-08,01:36:23.000,67,11080060,12805,0,1678239382,13117.360766149992,933.2927576100046,53562.54702048 2023-03-08,01:36:24.000,67,11080097,13045,0,1678239383,13117.414656629997,471.39851436000026,53562.588943200004 2023-03-08,01:36:25.000,67,11080087,12925,0,1678239384,13117.374238769997,9.53246763000061,53562.48413640001 2023-03-08,01:36:26.000,67,11080118,12885,0,1678239385,13117.468547110002,9.553615019998688,53562.60291744001 2023-03-08,01:36:27.000,67,11080078,13125,0,1678239386,13117.482019729992,933.3421015200001,53562.49811064 2023-03-08,01:36:28.000,67,11080051,13165,0,1678239387,13117.495492349997,9.560664149998047,53562.50509776 2023-03-08,01:36:29.000,67,11080058,12805,0,1678239388,13117.549382830002,471.49720217999857,53562.52605912 2023-03-08,01:36:30.000,67,11080042,12925,0,1678239389,13117.549382830002,9.553615019998688,53562.56099472001 2023-03-08,01:36:31.000,67,11080098,12965,0,1678239390,13117.569591760002,9.560664149998047,53562.49811064 2023-03-08,01:36:32.000,67,11080070,12805,0,1678239391,13117.616745929998,9.553615019998688,53562.59593032 2023-03-08,01:36:33.000,67,11080100,12925,0,1678239392,13117.616745929998,9.574762410004041,53562.55400760001 2023-03-08,01:36:34.000,67,11080091,12965,0,1678239393,13117.684109029993,9.631155449998914,53562.609904560006 2023-03-08,01:36:35.000,67,11080107,12965,0,1678239394,13117.704317959993,471.5183495700039,53562.64484016 2023-03-08,01:36:36.000,67,11080059,12965,0,1678239395,13117.717790579998,933.4478384699978,53562.6238788 2023-03-08,01:36:37.000,67,11080072,12925,0,1678239396,13117.670636409988,471.539496960002,53562.609904560006 2023-03-08,01:36:38.000,67,11080093,12925,0,1678239397,13117.657163789998,933.4689858600032,53562.58195608001 2023-03-08,01:36:39.000,67,11080101,13085,0,1678239398,13117.684109029993,9.624106319999555,53562.53304624001 2023-03-08,01:36:40.000,67,11080090,12925,0,1678239399,13117.785153679994,9.58886067000276,53562.68676288 2023-03-08,01:36:41.000,67,11080106,12845,0,1678239400,13117.791889989989,471.5042513099979,53562.66580152 2023-03-08,01:36:42.000,67,11080056,13125,0,1678239401,13117.764944749993,9.602958930001478,53562.69375 2023-03-08,01:36:43.000,67,11080111,12805,0,1678239402,13117.785153679994,471.4901530499992,53562.71471136 2023-03-08,01:36:44.000,67,11080056,13005,0,1678239403,13117.758208439998,9.610008060000837,53562.6238788 2023-03-08,01:36:45.000,67,11080036,12805,0,1678239404,13117.852516779989,471.51130044000456,53562.72169848001 2023-03-08,01:36:46.000,67,11080104,12725,0,1678239405,13117.778417369998,471.5606443500001,53562.59593032 2023-03-08,01:36:47.000,67,11080070,12885,0,1678239406,13117.839044159999,9.610008060000837,53562.63086592001 2023-03-08,01:36:48.000,67,11080086,12845,0,1678239407,13117.899670949999,471.51130044000456,53562.71471136 2023-03-08,01:36:49.000,67,11080029,13125,0,1678239408,13117.926616189994,471.5042513099979,53562.81253104 2023-03-08,01:36:50.000,67,11080040,12925,0,1678239409,13117.906407259994,471.5606443500001,53562.78458256 2023-03-08,01:36:51.000,67,11080085,13045,0,1678239410,13117.805362609994,471.5888408700048,53562.72868560001 2023-03-08,01:36:52.000,67,11080038,12885,0,1678239411,13117.852516779989,471.56769347999943,53562.658814400005 2023-03-08,01:36:53.000,67,11080071,12765,0,1678239412,13117.839044159999,471.59589000000415,53562.68676288 2023-03-08,01:36:54.000,67,11080059,12965,0,1678239413,13117.865989399994,9.694597620000422,53562.707724240005 2023-03-08,01:36:55.000,67,11080094,12965,0,1678239414,13117.845780469994,9.680499360001704,53562.69375 2023-03-08,01:36:56.000,67,11080068,12765,0,1678239415,13117.818835229999,9.7157450099985,53562.73567272 2023-03-08,01:36:57.000,67,11080068,13165,0,1678239416,13117.886198329994,471.5888408700048,53562.71471136 2023-03-08,01:36:58.000,67,11080117,12965,0,1678239417,13117.865989399994,471.6029391300035,53562.69375 2023-03-08,01:36:59.000,67,11080054,12805,0,1678239418,13117.839044159999,9.722794139997859,53562.71471136 2023-03-08,01:37:00.000,67,11080114,12965,0,1678239419,13117.865989399994,933.5535754200027,53562.69375 2023-03-08,01:37:01.000,67,11080088,12765,0,1678239420,13117.839044159999,9.750990660002572,53562.69375 2023-03-08,01:37:02.000,67,11080065,12965,0,1678239421,13117.91314356999,9.772138050000649,53562.79156968 2023-03-08,01:37:04.000,67,11080105,12965,0,1678239423,13117.852516779989,9.800334569998085,53562.79156968 2023-03-08,01:37:06.000,67,11080081,13285,0,1678239425,13117.93335249999,471.68047956000373,53562.84047952 2023-03-08,01:37:08.000,67,11080128,12845,0,1678239427,13117.967034049994,9.75803979000193,53562.84746664001 2023-03-08,01:37:10.000,67,11080058,13045,0,1678239429,13117.967034049994,9.786236309999367,53562.84746664001 2023-03-08,01:37:12.000,67,11080082,12925,0,1678239431,13118.0007156,471.68047956000373,53562.88938936001 2023-03-08,01:37:14.000,67,11080092,13085,0,1678239433,13117.97377035999,9.772138050000649,53562.826505280005 2023-03-08,01:37:15.000,67,11080022,13285,0,1678239434,13117.98050667,471.6381847800003,53562.74964696001 2023-03-08,01:37:16.000,67,11080003,12765,0,1678239435,13117.946825119994,9.750990660002572,53562.79156968 2023-03-08,01:37:17.000,67,11080047,12685,0,1678239436,13118.01418821999,9.76508892000129,53562.777595440006 2023-03-08,01:37:18.000,67,11080076,12885,0,1678239437,13117.899670949999,9.75803979000193,53562.777595440006 2023-03-08,01:37:19.000,67,11080069,12805,0,1678239438,13117.987242979994,471.6381847800003,53562.8334924 2023-03-08,01:37:20.000,67,11080075,13165,0,1678239439,13118.007451909994,471.63113565000094,53562.96624768001 2023-03-08,01:37:21.000,67,11080113,12765,0,1678239440,13117.98050667,9.694597620000422,53562.98720904001 2023-03-08,01:37:22.000,67,11080094,12885,0,1678239441,13117.95356142999,933.525378899998,53562.945286320006 2023-03-08,01:37:23.000,67,11080099,12805,0,1678239442,13117.872725709989,471.58179173999815,53562.86144088 2023-03-08,01:37:24.000,67,11080055,12885,0,1678239443,13117.906407259994,933.4760349900025,53562.826505280005 2023-03-08,01:37:25.000,67,11080117,12765,0,1678239444,13117.886198329994,471.59589000000415,53562.84047952 2023-03-08,01:37:26.000,67,11080066,12925,0,1678239445,13117.919879879999,471.56769347999943,53562.86842800001 2023-03-08,01:37:27.000,67,11080071,13005,0,1678239446,13117.839044159999,471.539496960002,53562.79156968 2023-03-08,01:37:28.000,67,11080062,12725,0,1678239447,13117.946825119994,9.631155449998914,53562.91035072 2023-03-08,01:37:29.000,67,11080091,12765,0,1678239448,13117.946825119994,471.5606443500001,53562.86842800001 2023-03-08,01:37:30.000,67,11080085,13085,0,1678239449,13117.906407259994,9.624106319999555,53562.89637648001 2023-03-08,01:37:31.000,67,11080081,12805,0,1678239450,13117.926616189994,9.58886067000276,53562.91035072 2023-03-08,01:37:32.000,67,11080028,12885,0,1678239451,13117.872725709989,9.602958930001478,53562.91733784001 2023-03-08,01:37:33.000,67,11080104,13085,0,1678239452,13117.879462019999,471.49720217999857,53562.88240224 2023-03-08,01:37:34.000,67,11080114,12805,0,1678239453,13117.812098919989,9.5818115400034,53562.81253104 2023-03-08,01:37:35.000,67,11080064,12965,0,1678239454,13117.818835229999,471.54654609000136,53562.85445376 2023-03-08,01:37:36.000,67,11080073,13005,0,1678239455,13117.845780469994,471.51130044000456,53562.84746664001 2023-03-08,01:37:37.000,67,11080096,12925,0,1678239456,13117.798626299998,471.5042513099979,53562.777595440006 2023-03-08,01:37:38.000,67,11080127,12605,0,1678239457,13117.95356142999,9.595909800002119,53562.98720904001 2023-03-08,01:37:39.000,67,11080100,13005,0,1678239458,13117.906407259994,471.539496960002,53562.93131208 2023-03-08,01:37:40.000,67,11080060,12885,0,1678239459,13117.919879879999,471.53244783000264,53562.91733784001 2023-03-08,01:37:41.000,67,11080014,13165,0,1678239460,13117.91314356999,471.5606443500001,53562.924324960004 2023-03-08,01:37:42.000,67,11080072,12765,0,1678239461,13117.865989399994,9.617057190000196,53562.84047952 2023-03-08,01:37:43.000,67,11080091,13045,0,1678239462,13117.926616189994,9.624106319999555,53562.88240224 2023-03-08,01:37:44.000,67,11080078,13005,0,1678239463,13117.98050667,9.602958930001478,53562.93829920001 2023-03-08,01:37:46.000,67,11080066,13085,0,1678239465,13118.01418821999,9.610008060000837,53562.95227344 2023-03-08,01:37:48.000,67,11080101,12925,0,1678239467,13117.98050667,9.567713280004682,53562.84746664001 2023-03-08,01:37:50.000,67,11080043,12805,0,1678239469,13118.088287629995,471.48310391999985,53562.93829920001 2023-03-08,01:37:52.000,67,11080101,13005,0,1678239471,13118.088287629995,471.5183495700039,53562.93131208 2023-03-08,01:37:54.000,67,11080058,12765,0,1678239473,13118.02092453,9.595909800002119,53562.81253104 2023-03-08,01:37:56.000,67,11080071,12725,0,1678239475,13118.08155132,9.546565889999329,53562.875415120005 2023-03-08,01:37:58.000,67,11080098,13045,0,1678239477,13118.08155132,9.58886067000276,53562.86842800001 2023-03-08,01:38:00.000,67,11080041,12885,0,1678239479,13118.08155132,471.4760547900005,53562.88938936001 2023-03-08,01:38:02.000,67,11080117,13005,0,1678239481,13118.047869769995,471.51130044000456,53562.8334924 2023-03-08,01:38:04.000,67,11080038,13325,0,1678239483,13118.03439714999,471.49720217999857,53562.78458256 2023-03-08,01:38:06.000,67,11080080,12885,0,1678239485,13117.926616189994,9.595909800002119,53562.67278864 2023-03-08,01:38:08.000,67,11080047,12725,0,1678239487,13118.148914419995,471.48310391999985,53562.9033636 2023-03-08,01:38:10.000,67,11080103,13085,0,1678239489,13118.13544179999,9.567713280004682,53562.84746664001 2023-03-08,01:38:11.000,67,11080091,13045,0,1678239490,13118.047869769995,933.3843963000036,53562.777595440006 2023-03-08,01:38:12.000,67,11080104,12805,0,1678239491,13118.10176025,933.3914454300029,53562.8334924 2023-03-08,01:38:13.000,67,11080063,12765,0,1678239492,13118.17585965999,471.4901530499992,53562.875415120005 2023-03-08,01:38:14.000,67,11080030,12605,0,1678239493,13118.18259597,9.567713280004682,53562.875415120005 2023-03-08,01:38:15.000,67,11080082,13085,0,1678239494,13118.14217811,9.567713280004682,53562.81951816001 2023-03-08,01:38:16.000,67,11080024,13045,0,1678239495,13118.148914419995,471.49720217999857,53562.86144088 2023-03-08,01:38:17.000,67,11080092,12925,0,1678239496,13118.23648644999,9.5818115400034,53562.945286320006 2023-03-08,01:38:18.000,67,11080090,13005,0,1678239497,13118.2028049,471.4760547900005,53562.875415120005 2023-03-08,01:38:19.000,67,11080030,12885,0,1678239498,13118.2028049,471.48310391999985,53562.9033636 2023-03-08,01:38:20.000,67,11080122,13085,0,1678239499,13118.148914419995,471.46195653000177,53562.84746664001 2023-03-08,01:38:21.000,67,11080076,12845,0,1678239500,13118.11523286999,9.595909800002119,53562.756634080004 2023-03-08,01:38:22.000,67,11080066,12925,0,1678239501,13118.2028049,9.53246763000061,53562.86842800001 2023-03-08,01:38:23.000,67,11080046,13125,0,1678239502,13118.21627751999,471.4760547900005,53562.91035072 2023-03-08,01:38:24.000,67,11080065,12765,0,1678239503,13118.21627751999,471.4267108799977,53562.9033636 2023-03-08,01:38:25.000,67,11080136,12885,0,1678239504,13118.17585965999,471.46195653000177,53562.81951816001 2023-03-08,01:38:26.000,67,11080147,12805,0,1678239505,13118.23648644999,9.567713280004682,53562.84047952 2023-03-08,01:38:27.000,67,11080091,12805,0,1678239506,13118.2028049,9.560664149998047,53562.826505280005 2023-03-08,01:38:28.000,67,11080068,12925,0,1678239507,13118.26343169,933.3350523900008,53562.84047952 2023-03-08,01:38:29.000,67,11080113,12925,0,1678239508,13118.30384955,471.4408091400037,53562.826505280005 2023-03-08,01:38:30.000,67,11080090,12765,0,1678239509,13118.30384955,9.490172850004456,53562.86144088 2023-03-08,01:38:31.000,67,11080082,12805,0,1678239510,13118.25669537999,9.525418500001251,53562.81951816001 2023-03-08,01:38:32.000,67,11080063,13125,0,1678239511,13118.330794789996,471.44785827000305,53562.9033636 2023-03-08,01:38:33.000,67,11080104,12805,0,1678239512,13118.330794789996,471.41966174999834,53562.875415120005 2023-03-08,01:38:34.000,67,11080099,12845,0,1678239513,13118.391421579996,9.511320240002533,53562.91035072 2023-03-08,01:38:35.000,67,11080100,13125,0,1678239514,13118.357740029991,933.3843963000036,53562.81951816001 2023-03-08,01:38:36.000,67,11080085,12685,0,1678239515,13118.310585859996,471.4267108799977,53562.7636212 2023-03-08,01:38:37.000,67,11080079,12885,0,1678239516,13118.33753109999,9.53951675999997,53562.7636212 2023-03-08,01:38:38.000,67,11080100,12725,0,1678239517,13118.398157889991,9.48312371999782,53562.81951816001 2023-03-08,01:38:39.000,67,11080076,12965,0,1678239518,13118.310585859996,933.3350523900008,53562.71471136 2023-03-08,01:38:40.000,67,11080059,13005,0,1678239519,13118.452048369996,471.4408091400037,53562.84746664001 2023-03-08,01:38:41.000,67,11080055,12885,0,1678239520,13118.478993609991,9.553615019998688,53562.9033636 2023-03-08,01:38:42.000,67,11080093,13165,0,1678239521,13118.425103130001,471.46195653000177,53562.79156968 2023-03-08,01:38:43.000,67,11080121,12925,0,1678239522,13118.472257299996,471.44785827000305,53562.84746664001 2023-03-08,01:38:44.000,67,11080075,12845,0,1678239523,13118.485729920001,9.476074589998461,53562.84047952 2023-03-08,01:38:45.000,67,11080075,12765,0,1678239524,13118.478993609991,9.546565889999329,53562.85445376 2023-03-08,01:38:46.000,67,11080065,12845,0,1678239525,13118.478993609991,471.43376001000433,53562.777595440006 2023-03-08,01:38:47.000,67,11080082,12845,0,1678239526,13118.505938850001,9.53951675999997,53562.81253104 2023-03-08,01:38:48.000,67,11080027,13005,0,1678239527,13118.566565640001,9.525418500001251,53562.84746664001 2023-03-08,01:38:49.000,67,11080130,13045,0,1678239528,13118.546356710001,933.3843963000036,53562.84047952 2023-03-08,01:38:50.000,67,11080061,12925,0,1678239529,13118.613719809997,9.574762410004041,53562.88938936001 2023-03-08,01:38:51.000,67,11080069,12845,0,1678239530,13118.492466229996,471.4901530499992,53562.72868560001 2023-03-08,01:38:52.000,67,11080084,12765,0,1678239531,13118.566565640001,471.5042513099979,53562.80554392 2023-03-08,01:38:53.000,67,11080101,13085,0,1678239532,13118.519411469992,9.610008060000837,53562.78458256 2023-03-08,01:38:54.000,67,11080064,12805,0,1678239533,13118.633928739997,471.53244783000264,53562.8334924 2023-03-08,01:38:55.000,67,11080042,13005,0,1678239534,13118.586774570002,9.631155449998914,53562.81253104 2023-03-08,01:38:56.000,67,11080101,13205,0,1678239535,13118.647401360002,471.539496960002,53562.875415120005 2023-03-08,01:38:57.000,67,11080095,12885,0,1678239536,13118.694555529997,9.617057190000196,53562.93131208 2023-03-08,01:38:58.000,67,11080132,12965,0,1678239537,13118.687819220002,9.610008060000837,53562.88938936001 2023-03-08,01:38:59.000,67,11080118,13045,0,1678239538,13118.674346599997,471.5253987000033,53562.91035072 2023-03-08,01:39:00.000,67,11080090,12685,0,1678239539,13118.674346599997,9.58886067000276,53562.875415120005 2023-03-08,01:39:01.000,67,11080087,12925,0,1678239540,13118.681082909992,1395.3420817200022,53562.8334924 2023-03-08,01:39:02.000,67,11080035,13205,0,1678239541,13118.694555529997,9.5818115400034,53562.875415120005 2023-03-08,01:39:03.000,67,11080076,12885,0,1678239542,13118.708028150002,9.617057190000196,53562.88938936001 2023-03-08,01:39:04.000,67,11080068,12925,0,1678239543,13118.674346599997,9.659351970003627,53562.86842800001 2023-03-08,01:39:05.000,67,11080051,12885,0,1678239544,13118.755182319997,933.4196419500004,53562.945286320006 2023-03-08,01:39:06.000,67,11080058,13005,0,1678239545,13118.761918629993,471.5042513099979,53562.91733784001 2023-03-08,01:39:07.000,67,11080121,12925,0,1678239546,13118.721500769992,471.5183495700039,53562.81253104 2023-03-08,01:39:08.000,67,11080051,13085,0,1678239547,13118.734973389997,471.5042513099979,53562.81951816001 2023-03-08,01:39:09.000,67,11080035,12965,0,1678239548,13118.755182319997,9.5818115400034,53562.826505280005 2023-03-08,01:39:10.000,67,11080057,12845,0,1678239549,13118.755182319997,471.5042513099979,53562.84746664001 2023-03-08,01:39:11.000,67,11080120,12845,0,1678239550,13118.822545419993,471.58179173999815,53562.945286320006 2023-03-08,01:39:12.000,67,11080107,13125,0,1678239551,13118.755182319997,9.631155449998914,53562.8334924 2023-03-08,01:39:13.000,67,11080094,12965,0,1678239552,13118.856226969998,471.5253987000033,53562.93829920001 2023-03-08,01:39:14.000,67,11080082,12965,0,1678239553,13118.876435899998,9.58886067000276,53562.91733784001 2023-03-08,01:39:15.000,67,11080091,13285,0,1678239554,13118.869699589988,9.5818115400034,53562.88240224 2023-03-08,01:39:16.000,67,11080098,12925,0,1678239555,13118.815809109998,9.638204579998273,53562.875415120005 2023-03-08,01:39:17.000,67,11080100,12965,0,1678239556,13118.802336489993,471.53244783000264,53562.86144088 2023-03-08,01:39:18.000,67,11080156,12965,0,1678239557,13118.829281730003,9.631155449998914,53562.826505280005 2023-03-08,01:39:19.000,67,11080052,12805,0,1678239558,13118.889908519988,9.610008060000837,53562.93131208 2023-03-08,01:39:20.000,67,11080055,13165,0,1678239559,13118.923590069993,933.4407893399984,53562.93131208 2023-03-08,01:39:21.000,67,11080104,12805,0,1678239560,13118.923590069993,9.631155449998914,53562.924324960004 2023-03-08,01:39:22.000,67,11080139,13005,0,1678239561,13118.930326379988,9.617057190000196,53562.945286320006 2023-03-08,01:39:23.000,67,11080114,12965,0,1678239562,13118.896644829998,471.5535952200007,53562.88240224 2023-03-08,01:39:24.000,67,11080059,13085,0,1678239563,13118.950535309988,9.595909800002119,53562.9732348 2023-03-08,01:39:25.000,67,11080114,13045,0,1678239564,13118.957271619998,471.54654609000136,53562.91733784001 2023-03-08,01:39:26.000,67,11080079,13045,0,1678239565,13118.930326379988,9.602958930001478,53562.89637648001 2023-03-08,01:39:27.000,67,11080110,12805,0,1678239566,13118.923590069993,9.631155449998914,53562.9033636 2023-03-08,01:39:28.000,67,11080072,13045,0,1678239567,13118.923590069993,471.5183495700039,53562.95926056 2023-03-08,01:39:29.000,67,11080105,13125,0,1678239568,13118.903381139993,471.49720217999857,53562.88240224 2023-03-08,01:39:30.000,67,11080068,12965,0,1678239569,13118.984216859993,471.48310391999985,53562.98720904001 2023-03-08,01:39:31.000,67,11080053,13125,0,1678239570,13118.849490660003,933.412592820001,53562.91733784001 2023-03-08,01:39:32.000,67,11080102,12765,0,1678239571,13118.842754349993,9.574762410004041,53562.93829920001 2023-03-08,01:39:33.000,67,11080090,12965,0,1678239572,13118.836018039998,933.4266910799997,53562.88938936001 2023-03-08,01:39:34.000,67,11080061,13045,0,1678239573,13118.849490660003,9.652302840004268,53562.88938936001 2023-03-08,01:39:35.000,67,11080085,12725,0,1678239574,13118.856226969998,9.659351970003627,53562.91035072 2023-03-08,01:39:36.000,67,11080065,12965,0,1678239575,13118.795600179998,933.4971823800006,53562.89637648001 2023-03-08,01:39:37.000,67,11080062,13045,0,1678239576,13118.782127559993,9.673450230002345,53562.89637648001 2023-03-08,01:39:38.000,67,11080084,12965,0,1678239577,13118.876435899998,471.58179173999815,53562.96624768001 2023-03-08,01:39:39.000,67,11080126,13005,0,1678239578,13118.829281730003,471.56769347999943,53562.9033636 2023-03-08,01:39:40.000,67,11080099,12925,0,1678239579,13118.876435899998,471.5888408700048,53562.9732348 2023-03-08,01:39:41.000,67,11080115,13045,0,1678239580,13118.836018039998,471.5606443500001,53562.96624768001 2023-03-08,01:39:42.000,67,11080116,13005,0,1678239581,13118.876435899998,9.652302840004268,53563.00118328 2023-03-08,01:39:43.000,67,11080132,13045,0,1678239582,13118.795600179998,471.5535952200007,53562.88240224 2023-03-08,01:39:44.000,67,11080077,12925,0,1678239583,13118.923590069993,1395.3491308500015,53563.043106000005 2023-03-08,01:39:45.000,67,11080074,12685,0,1678239584,13118.916853759998,471.53244783000264,53563.02913176 2023-03-08,01:39:46.000,67,11080085,12965,0,1678239585,13118.856226969998,471.5747426099988,53562.98720904001 2023-03-08,01:39:47.000,67,11080088,12885,0,1678239586,13118.883172209993,9.645253710004908,53563.02214464 2023-03-08,01:39:48.000,67,11080131,13045,0,1678239587,13118.795600179998,9.602958930001478,53562.96624768001 2023-03-08,01:39:49.000,67,11080105,13085,0,1678239588,13118.856226969998,471.539496960002,53563.03611888001 2023-03-08,01:39:50.000,67,11080099,13045,0,1678239589,13118.889908519988,9.595909800002119,53563.03611888001 2023-03-08,01:39:51.000,67,11080106,12965,0,1678239590,13118.822545419993,471.5183495700039,53562.93131208 2023-03-08,01:39:52.000,67,11080052,13245,0,1678239591,13118.876435899998,9.624106319999555,53562.994196160005 2023-03-08,01:39:53.000,67,11080098,12805,0,1678239592,13118.957271619998,471.5747426099988,53563.08502872001 2023-03-08,01:39:54.000,67,11080095,12925,0,1678239593,13118.916853759998,9.638204579998273,53563.05708024001 2023-03-08,01:39:55.000,67,11080057,13165,0,1678239594,13118.889908519988,9.631155449998914,53563.02214464 2023-03-08,01:39:56.000,67,11080044,13005,0,1678239595,13118.862963279993,933.4337402099991,53563.00118328 2023-03-08,01:39:57.000,67,11080102,12885,0,1678239596,13118.849490660003,9.652302840004268,53563.00118328 2023-03-08,01:39:58.000,67,11080032,12925,0,1678239597,13118.836018039998,933.4548876000044,53562.93131208 2023-03-08,01:39:59.000,67,11080068,13125,0,1678239598,13118.836018039998,933.4548876000044,53562.98022192 2023-03-08,01:40:00.000,67,11080081,12885,0,1678239599,13118.889908519988,9.602958930001478,53563.0780416 2023-03-08,01:40:01.000,67,11080096,12965,0,1678239600,13118.937062689998,471.5253987000033,53563.06406736001 2023-03-08,01:40:02.000,67,11080134,12885,0,1678239601,13118.896644829998,9.645253710004908,53563.0780416 2023-03-08,01:40:03.000,67,11080048,12965,0,1678239602,13118.836018039998,9.610008060000837,53562.95926056 2023-03-08,01:40:04.000,67,11080114,13285,0,1678239603,13118.809072800002,9.645253710004908,53563.02913176 2023-03-08,01:40:05.000,67,11080105,12925,0,1678239604,13118.876435899998,471.53244783000264,53563.08502872001 2023-03-08,01:40:06.000,67,11080104,12965,0,1678239605,13118.802336489993,933.3984945600023,53562.98720904001 2023-03-08,01:40:07.000,67,11080081,12805,0,1678239606,13118.849490660003,471.54654609000136,53563.00118328 2023-03-08,01:40:08.000,67,11080126,13045,0,1678239607,13118.883172209993,471.4901530499992,53563.07105448 2023-03-08,01:40:09.000,67,11080076,12845,0,1678239608,13118.903381139993,9.610008060000837,53563.07105448 2023-03-08,01:40:10.000,67,11080075,13005,0,1678239609,13118.910117449988,9.58886067000276,53563.112977200006 2023-03-08,01:40:11.000,67,11080125,13125,0,1678239610,13118.815809109998,9.5818115400034,53563.03611888001 2023-03-08,01:40:12.000,67,11080161,12965,0,1678239611,13118.842754349993,9.5818115400034,53563.01515752001 2023-03-08,01:40:13.000,67,11080081,12925,0,1678239612,13118.741709699992,471.4901530499992,53562.9732348 2023-03-08,01:40:14.000,67,11080071,13005,0,1678239613,13118.768654940002,9.53246763000061,53563.02913176 2023-03-08,01:40:15.000,67,11080047,13165,0,1678239614,13118.829281730003,1395.2433939000039,53563.00118328 2023-03-08,01:40:16.000,67,11080077,12725,0,1678239615,13118.829281730003,471.4408091400037,53562.98720904001 2023-03-08,01:40:17.000,67,11080052,13005,0,1678239616,13118.916853759998,9.48312371999782,53563.05708024001 2023-03-08,01:40:18.000,67,11080087,13005,0,1678239617,13118.809072800002,471.41966174999834,53563.0081704 2023-03-08,01:40:19.000,67,11080060,13085,0,1678239618,13118.829281730003,9.497221980003815,53563.02913176 2023-03-08,01:40:20.000,67,11080114,12965,0,1678239619,13118.815809109998,471.39851436000026,53563.02913176 2023-03-08,01:40:21.000,67,11080083,12885,0,1678239620,13118.708028150002,471.36326871000347,53562.93131208 2023-03-08,01:40:22.000,67,11080105,12845,0,1678239621,13118.761918629993,9.48312371999782,53562.95227344 2023-03-08,01:40:23.000,67,11080090,13085,0,1678239622,13118.862963279993,9.518369370001892,53563.01515752001 2023-03-08,01:40:24.000,67,11080113,12925,0,1678239623,13118.842754349993,471.39851436000026,53563.0780416 2023-03-08,01:40:25.000,67,11080080,12885,0,1678239624,13118.809072800002,9.48312371999782,53563.043106000005 2023-03-08,01:40:26.000,67,11080131,13125,0,1678239625,13118.761918629993,471.39851436000026,53562.96624768001 2023-03-08,01:40:27.000,67,11080112,13085,0,1678239626,13118.809072800002,471.39851436000026,53563.043106000005 2023-03-08,01:40:28.000,67,11080118,13125,0,1678239627,13118.721500769992,9.461976329999743,53562.93829920001 2023-03-08,01:40:29.000,67,11080069,13165,0,1678239628,13118.728237080002,471.39851436000026,53562.95926056 2023-03-08,01:40:30.000,67,11080126,13045,0,1678239629,13118.775391249997,9.461976329999743,53562.98022192 2023-03-08,01:40:31.000,67,11080046,12965,0,1678239630,13118.734973389997,9.461976329999743,53562.93829920001 2023-03-08,01:40:32.000,67,11080084,12925,0,1678239631,13118.728237080002,9.447878070001025,53562.9732348 2023-03-08,01:40:33.000,67,11080060,12965,0,1678239632,13118.748446010002,9.447878070001025,53563.02913176 2023-03-08,01:40:34.000,67,11080079,12845,0,1678239633,13118.822545419993,1395.137656949999,53563.02214464 2023-03-08,01:40:35.000,67,11080103,13085,0,1678239634,13118.755182319997,9.419681550003588,53562.98720904001 2023-03-08,01:40:36.000,67,11080091,13085,0,1678239635,13118.714764459997,471.3280230599994,53563.0081704 2023-03-08,01:40:38.000,67,11080065,12965,0,1678239637,13118.681082909992,9.40558329000487,53562.98022192 2023-03-08,01:40:40.000,67,11080101,12925,0,1678239639,13118.761918629993,9.40558329000487,53563.06406736001 2023-03-08,01:40:42.000,67,11080094,12925,0,1678239641,13118.748446010002,9.447878070001025,53563.05009312 2023-03-08,01:40:44.000,67,11080094,13085,0,1678239643,13118.600247189992,9.40558329000487,53562.91733784001 2023-03-08,01:40:46.000,67,11080109,13125,0,1678239645,13118.654137669997,471.3280230599994,53563.02214464 2023-03-08,01:40:48.000,67,11080102,12965,0,1678239647,13118.741709699992,9.440828940001666,53563.092015840004 2023-03-08,01:40:50.000,67,11080096,12965,0,1678239649,13118.748446010002,9.377386770000157,53563.0780416 2023-03-08,01:40:52.000,67,11080132,13165,0,1678239651,13118.694555529997,933.2222663100038,53563.02214464 2023-03-08,01:40:54.000,67,11080123,12845,0,1678239653,13118.620456119992,471.2716300200045,53562.945286320006 2023-03-08,01:40:56.000,67,11080067,12845,0,1678239655,13118.708028150002,471.2927774100026,53563.05708024001 2023-03-08,01:40:58.000,67,11080145,12925,0,1678239657,13118.654137669997,471.2645808899979,53563.0081704 2023-03-08,01:41:00.000,67,11080078,13045,0,1678239659,13118.748446010002,9.35623938000208,53563.02913176 2023-03-08,01:41:02.000,67,11080102,13085,0,1678239661,13118.640665049992,933.1306276200048,53562.924324960004 2023-03-08,01:41:04.000,67,11080063,13285,0,1678239663,13118.788863870002,9.34919025000272,53562.98720904001 2023-03-08,01:41:05.000,67,11080101,12965,0,1678239664,13118.782127559993,933.1517750100029,53563.02913176 2023-03-08,01:41:06.000,67,11080078,13085,0,1678239665,13118.815809109998,9.320993729998008,53563.043106000005 2023-03-08,01:41:07.000,67,11080091,13005,0,1678239666,13118.728237080002,9.30689546999929,53562.91035072 2023-03-08,01:41:08.000,67,11080085,12605,0,1678239667,13118.788863870002,471.18704045999766,53563.0081704 2023-03-08,01:41:09.000,67,11080094,12805,0,1678239668,13118.782127559993,471.208187850003,53562.9732348 2023-03-08,01:41:10.000,67,11080115,13005,0,1678239669,13118.748446010002,9.320993729998008,53562.945286320006 2023-03-08,01:41:11.000,67,11080103,12805,0,1678239670,13118.741709699992,471.2575317599985,53562.98720904001 2023-03-08,01:41:12.000,67,11080061,12805,0,1678239671,13118.815809109998,471.22228611000173,53563.07105448 2023-03-08,01:41:13.000,67,11080138,12845,0,1678239672,13118.822545419993,933.1376767500042,53563.05009312 2023-03-08,01:41:14.000,67,11080040,12605,0,1678239673,13118.856226969998,9.292797210000572,53563.01515752001 2023-03-08,01:41:15.000,67,11080086,12765,0,1678239674,13118.782127559993,471.18704045999766,53562.96624768001 2023-03-08,01:41:17.000,67,11080089,12685,0,1678239676,13118.896644829998,471.1799913299983,53563.00118328 2023-03-08,01:41:19.000,67,11080077,12725,0,1678239678,13118.930326379988,9.243453299997782,53563.03611888001 2023-03-08,01:41:21.000,67,11080119,13285,0,1678239680,13118.964007929993,9.215256780000345,53563.03611888001 2023-03-08,01:41:23.000,67,11080120,12885,0,1678239682,13118.930326379988,9.201158520001627,53562.924324960004 2023-03-08,01:41:25.000,67,11080044,13045,0,1678239684,13119.011162099989,471.13769655000215,53563.08502872001 2023-03-08,01:41:27.000,67,11080031,12965,0,1678239686,13119.065052579994,9.208207650000986,53563.14092568 2023-03-08,01:41:29.000,67,11080072,12885,0,1678239688,13118.997689479998,9.208207650000986,53563.06406736001 2023-03-08,01:41:31.000,67,11080087,13205,0,1678239690,13118.943798999993,9.187060260002909,53562.9732348 2023-03-08,01:41:33.000,67,11080068,12885,0,1678239692,13119.125679369994,471.1306474200028,53563.18983552 2023-03-08,01:41:35.000,67,11080064,12885,0,1678239694,13119.139151989999,9.236404169998423,53563.11996432 2023-03-08,01:41:37.000,67,11080055,13045,0,1678239696,13119.159360919999,471.1940895900043,53563.112977200006 2023-03-08,01:41:39.000,67,11080119,12885,0,1678239698,13119.21998771,933.0953819700007,53563.18983552 2023-03-08,01:41:41.000,67,11080055,12845,0,1678239700,13119.246932949995,933.1094802299995,53563.14092568 2023-03-08,01:41:43.000,67,11080072,12965,0,1678239702,13119.25366925999,9.285748080001213,53563.15489992001 2023-03-08,01:41:45.000,67,11080049,12965,0,1678239704,13119.27387818999,9.328042860004643,53563.12695144 2023-03-08,01:41:47.000,67,11080088,12805,0,1678239706,13119.307559739995,471.22228611000173,53563.18284840001 2023-03-08,01:41:49.000,67,11080127,12765,0,1678239708,13119.25366925999,9.419681550003588,53563.16887416 2023-03-08,01:41:51.000,67,11080100,13045,0,1678239710,13119.34124129,9.391485029998876,53563.19682264 2023-03-08,01:41:53.000,67,11080109,13005,0,1678239712,13119.23346032999,9.419681550003588,53563.18284840001 2023-03-08,01:41:55.000,67,11080128,13005,0,1678239714,13119.368186529995,471.3280230599994,53563.23874536 2023-03-08,01:41:57.000,67,11080095,13085,0,1678239716,13119.40186808,9.398534159998235,53563.25271960001 2023-03-08,01:41:59.000,67,11080095,13005,0,1678239718,13119.31429604999,9.426730680002947,53563.19682264 2023-03-08,01:42:01.000,67,11080057,12925,0,1678239720,13119.428813319995,9.384435899999517,53563.2876552 2023-03-08,01:42:03.000,67,11080108,13085,0,1678239722,13119.27387818999,9.440828940001666,53563.18983552 2023-03-08,01:42:05.000,67,11080114,13085,0,1678239724,13119.34124129,471.36326871000347,53563.24573248 2023-03-08,01:42:07.000,67,11080024,12845,0,1678239726,13119.408604389995,471.3280230599994,53563.30861656 2023-03-08,01:42:09.000,67,11080082,13165,0,1678239728,13119.41534069999,9.384435899999517,53563.29464232 2023-03-08,01:42:11.000,67,11080050,13205,0,1678239730,13119.50291273,9.391485029998876,53563.2876552 2023-03-08,01:42:13.000,67,11080066,13085,0,1678239732,13119.449022249995,471.3421213199981,53563.19682264 2023-03-08,01:42:15.000,67,11080090,12845,0,1678239734,13119.51638534999,9.384435899999517,53563.280668080006 2023-03-08,01:42:17.000,67,11080100,12765,0,1678239736,13119.47596748999,9.377386770000157,53563.217784 2023-03-08,01:42:19.000,67,11080139,13045,0,1678239738,13119.43554962999,1395.081263910004,53563.18284840001 2023-03-08,01:42:21.000,67,11080108,12925,0,1678239740,13119.56353952,9.391485029998876,53563.2876552 2023-03-08,01:42:23.000,67,11080117,13125,0,1678239742,13119.49617641999,933.2222663100038,53563.17586128 2023-03-08,01:42:25.000,67,11080070,13125,0,1678239744,13119.58374845,471.28572828000324,53563.30861656 2023-03-08,01:42:27.000,67,11080080,12965,0,1678239746,13119.644375240001,471.29982654000196,53563.25271960001 2023-03-08,01:42:29.000,67,11080095,12965,0,1678239748,13119.657847859991,471.3280230599994,53563.26669384 2023-03-08,01:42:31.000,67,11080086,13005,0,1678239750,13119.644375240001,471.3068756700013,53563.31560368 2023-03-08,01:42:33.000,67,11080075,12605,0,1678239752,13119.691529409996,9.419681550003588,53563.329577920005 2023-03-08,01:42:35.000,67,11080057,12805,0,1678239754,13119.684793100001,933.2575119600006,53563.34355216 2023-03-08,01:42:37.000,67,11080084,13045,0,1678239756,13119.684793100001,933.2434137000018,53563.26669384 2023-03-08,01:42:39.000,67,11080106,12805,0,1678239758,13119.718474649992,933.2645610899999,53563.31560368 2023-03-08,01:42:41.000,67,11080047,13165,0,1678239760,13119.731947269996,471.3421213199981,53563.38547488 2023-03-08,01:42:43.000,67,11080080,12685,0,1678239762,13119.691529409996,9.447878070001025,53563.3575264 2023-03-08,01:42:45.000,67,11080093,13005,0,1678239764,13119.765628820001,471.3773669700022,53563.32259080001 2023-03-08,01:42:47.000,67,11080091,13045,0,1678239766,13119.725210960001,9.433779810002306,53563.2876552 2023-03-08,01:42:49.000,67,11080038,13085,0,1678239768,13119.792574059997,9.48312371999782,53563.3575264 2023-03-08,01:42:51.000,67,11080112,13005,0,1678239770,13119.765628820001,9.490172850004456,53563.31560368 2023-03-08,01:42:53.000,67,11080098,12885,0,1678239772,13119.617429999991,9.440828940001666,53563.17586128 2023-03-08,01:42:55.000,67,11080058,12845,0,1678239774,13119.671320479996,9.497221980003815,53563.280668080006 2023-03-08,01:42:57.000,67,11080060,12765,0,1678239776,13119.752156199997,9.461976329999743,53563.36451352 2023-03-08,01:42:59.000,67,11080100,13005,0,1678239778,13119.691529409996,9.440828940001666,53563.26669384 2023-03-08,01:43:01.000,67,11080102,12925,0,1678239780,13119.731947269996,471.33507218999875,53563.34355216 2023-03-08,01:43:03.000,67,11080090,13125,0,1678239782,13119.671320479996,471.3280230599994,53563.29464232 2023-03-08,01:43:05.000,67,11080076,12885,0,1678239784,13119.738683579992,471.32097393000004,53563.280668080006 2023-03-08,01:43:07.000,67,11080090,12605,0,1678239786,13119.678056789991,471.3280230599994,53563.27368096001 2023-03-08,01:43:09.000,67,11080110,13005,0,1678239788,13119.664584170001,9.419681550003588,53563.210796880005 2023-03-08,01:43:11.000,67,11080088,13005,0,1678239790,13119.684793100001,933.2716102199993,53563.23874536 2023-03-08,01:43:13.000,67,11080104,12845,0,1678239792,13119.684793100001,471.34917045000475,53563.25271960001 2023-03-08,01:43:15.000,67,11080111,12805,0,1678239794,13119.630902619996,471.36326871000347,53563.23874536 2023-03-08,01:43:17.000,67,11080091,12885,0,1678239796,13119.678056789991,471.3914652300009,53563.210796880005 2023-03-08,01:43:19.000,67,11080109,12805,0,1678239798,13119.671320479996,471.4055634899996,53563.259706720004 2023-03-08,01:43:21.000,67,11080130,13045,0,1678239800,13119.651111549996,9.525418500001251,53563.23175824001 2023-03-08,01:43:22.000,67,11080103,13005,0,1678239801,13119.651111549996,933.285708479998,53563.25271960001 2023-03-08,01:43:23.000,67,11080115,13045,0,1678239802,13119.617429999991,471.39851436000026,53563.18284840001 2023-03-08,01:43:25.000,67,11080038,12805,0,1678239804,13119.597221069991,471.4267108799977,53563.17586128 2023-03-08,01:43:26.000,67,11080058,12965,0,1678239805,13119.597221069991,9.53951675999997,53563.17586128 2023-03-08,01:43:27.000,67,11080099,13125,0,1678239806,13119.651111549996,933.3773471700042,53563.22477112001 2023-03-08,01:43:28.000,67,11080108,13005,0,1678239807,13119.705002030001,471.44785827000305,53563.30162944001 2023-03-08,01:43:29.000,67,11080093,12965,0,1678239808,13119.570275829996,471.41966174999834,53563.161887040005 2023-03-08,01:43:31.000,67,11080084,12885,0,1678239810,13119.58374845,9.5818115400034,53563.30861656 2023-03-08,01:43:33.000,67,11080114,13045,0,1678239812,13119.691529409996,933.3984945600023,53563.23175824001 2023-03-08,01:43:35.000,67,11080062,13045,0,1678239814,13119.644375240001,9.518369370001892,53563.217784 2023-03-08,01:43:37.000,67,11080095,12845,0,1678239816,13119.691529409996,9.504271110003174,53563.26669384 2023-03-08,01:43:38.000,67,11080109,13005,0,1678239817,13119.597221069991,9.511320240002533,53563.259706720004 2023-03-08,01:43:39.000,67,11080066,12925,0,1678239818,13119.644375240001,9.525418500001251,53563.2876552 2023-03-08,01:43:41.000,67,11080115,13005,0,1678239820,13119.529857969996,9.546565889999329,53563.18983552 2023-03-08,01:43:43.000,67,11080129,13045,0,1678239822,13119.597221069991,471.4055634899996,53563.2876552 2023-03-08,01:43:45.000,67,11080079,13125,0,1678239824,13119.56353952,933.3209541300021,53563.24573248 2023-03-08,01:43:47.000,67,11080071,12805,0,1678239826,13119.50291273,9.518369370001892,53563.19682264 2023-03-08,01:43:49.000,67,11080095,13125,0,1678239828,13119.53659427999,933.2927576100046,53563.27368096001 2023-03-08,01:43:51.000,67,11080088,13045,0,1678239830,13119.47596748999,471.3703178400028,53563.13393856001 2023-03-08,01:43:53.000,67,11080098,12965,0,1678239832,13119.52312166,9.461976329999743,53563.259706720004 2023-03-08,01:43:55.000,67,11080116,12605,0,1678239834,13119.43554962999,9.419681550003588,53563.112977200006 2023-03-08,01:43:57.000,67,11080112,12965,0,1678239836,13119.47596748999,471.2927774100026,53563.17586128 2023-03-08,01:43:59.000,67,11080110,13045,0,1678239838,13119.33450497999,471.32097393000004,53563.07105448 2023-03-08,01:44:01.000,67,11080059,12685,0,1678239840,13119.39513176999,471.3280230599994,53563.16887416 2023-03-08,01:44:02.000,67,11080086,12845,0,1678239841,13119.45575855999,9.377386770000157,53563.23874536 2023-03-08,01:44:03.000,67,11080142,12885,0,1678239842,13119.36145022,9.384435899999517,53563.13393856001 2023-03-08,01:44:04.000,67,11080105,13045,0,1678239843,13119.11220674999,9.30689546999929,53562.98720904001 2023-03-08,01:44:05.000,67,11080042,12925,0,1678239844,13119.287350809995,471.29982654000196,53563.05708024001 2023-03-08,01:44:06.000,67,11080059,13005,0,1678239845,13119.25366925999,9.342141120003362,53563.043106000005 2023-03-08,01:44:07.000,67,11080107,13005,0,1678239846,13119.27387818999,933.194069789999,53563.05708024001 2023-03-08,01:44:08.000,67,11080123,13125,0,1678239847,13119.33450497999,471.2575317599985,53563.0780416 2023-03-08,01:44:09.000,67,11080086,12925,0,1678239848,13119.37492283999,9.377386770000157,53563.17586128 2023-03-08,01:44:10.000,67,11080081,13045,0,1678239849,13119.39513176999,9.328042860004643,53563.14092568 2023-03-08,01:44:11.000,67,11080075,13165,0,1678239850,13119.27387818999,9.35623938000208,53563.08502872001 2023-03-08,01:44:12.000,67,11080090,12805,0,1678239851,13119.287350809995,933.1799715300003,53563.0780416 2023-03-08,01:44:13.000,67,11080063,12925,0,1678239852,13119.17956985,9.320993729998008,53563.05009312 2023-03-08,01:44:14.000,67,11080073,12765,0,1678239853,13119.21325139999,9.335091990004003,53563.08502872001 2023-03-08,01:44:15.000,67,11080103,13045,0,1678239854,13119.17956985,471.2786791500039,53563.07105448 2023-03-08,01:44:16.000,67,11080098,12925,0,1678239855,13119.2806145,471.2434334999998,53563.16887416 2023-03-08,01:44:17.000,67,11080078,12685,0,1678239856,13119.307559739995,471.2434334999998,53563.15489992001 2023-03-08,01:44:18.000,67,11080118,13085,0,1678239857,13119.267141879995,471.2716300200045,53563.13393856001 2023-03-08,01:44:19.000,67,11080078,12965,0,1678239858,13119.17283353999,471.23638437000045,53563.06406736001 2023-03-08,01:44:20.000,67,11080090,12965,0,1678239859,13119.125679369994,471.2434334999998,53563.01515752001 2023-03-08,01:44:21.000,67,11080050,13005,0,1678239860,13119.15262460999,9.320993729998008,53563.0780416 2023-03-08,01:44:22.000,67,11080060,13205,0,1678239861,13119.17283353999,471.2152369800024,53563.11996432 2023-03-08,01:44:23.000,67,11080092,12925,0,1678239862,13119.206515089994,9.31394459999865,53563.1479128 2023-03-08,01:44:24.000,67,11080097,12965,0,1678239863,13119.21998771,9.278698950001854,53563.15489992001 2023-03-08,01:44:25.000,67,11080083,12965,0,1678239864,13119.125679369994,471.1588439400002,53563.043106000005 2023-03-08,01:44:26.000,67,11080104,13085,0,1678239865,13119.17956985,471.1940895900043,53563.112977200006 2023-03-08,01:44:27.000,67,11080113,12925,0,1678239866,13119.159360919999,471.22228611000173,53563.08502872001 2023-03-08,01:44:28.000,67,11080138,12925,0,1678239867,13119.125679369994,471.2152369800024,53563.08502872001 2023-03-08,01:44:29.000,67,11080035,12965,0,1678239868,13119.105470439994,9.292797210000572,53563.043106000005 2023-03-08,01:44:30.000,67,11080132,12925,0,1678239869,13119.051579959989,471.208187850003,53562.994196160005 2023-03-08,01:44:31.000,67,11080065,13125,0,1678239870,13119.125679369994,9.285748080001213,53563.092015840004 2023-03-08,01:44:32.000,67,11080063,12765,0,1678239871,13119.071788889989,9.257551560003776,53563.12695144 2023-03-08,01:44:33.000,67,11080070,13205,0,1678239872,13119.186306159994,471.1588439400002,53563.15489992001 2023-03-08,01:44:34.000,67,11080058,13045,0,1678239873,13119.145888299994,933.0953819700007,53563.13393856001 2023-03-08,01:44:36.000,67,11080067,12965,0,1678239875,13119.017898409998,9.250502430004417,53563.043106000005 2023-03-08,01:44:38.000,67,11080064,12925,0,1678239877,13119.13241567999,9.229355039999064,53563.07105448 2023-03-08,01:44:40.000,67,11080070,12925,0,1678239879,13119.118943059999,471.15179481000087,53563.0780416 2023-03-08,01:44:42.000,67,11080097,12885,0,1678239881,13119.051579959989,933.0178415400005,53563.01515752001 2023-03-08,01:44:44.000,67,11080102,12765,0,1678239883,13119.024634719994,471.08835263999936,53563.03611888001 2023-03-08,01:44:46.000,67,11080100,13005,0,1678239885,13119.13241567999,9.229355039999064,53563.15489992001 2023-03-08,01:44:48.000,67,11080067,12925,0,1678239887,13119.15262460999,471.0954017699987,53563.08502872001 2023-03-08,01:44:50.000,67,11080060,12765,0,1678239889,13119.206515089994,9.17296200000419,53563.16887416 2023-03-08,01:44:51.000,67,11080096,13125,0,1678239890,13119.051579959989,9.18001113000355,53563.043106000005 2023-03-08,01:44:52.000,67,11080031,12965,0,1678239891,13119.145888299994,9.137716350000119,53563.08502872001 2023-03-08,01:44:53.000,67,11080100,13005,0,1678239892,13119.15262460999,9.095421570003964,53563.03611888001 2023-03-08,01:44:54.000,67,11080101,12965,0,1678239893,13119.23346032999,471.00376307999977,53563.1479128 2023-03-08,01:44:55.000,67,11080053,12805,0,1678239894,13119.26040557,471.0178613399985,53563.1479128 2023-03-08,01:44:56.000,67,11080111,13085,0,1678239895,13119.226724019994,470.9826156900017,53563.11996432 2023-03-08,01:44:57.000,67,11080089,12965,0,1678239896,13119.186306159994,9.07427417999861,53563.09900296 2023-03-08,01:44:58.000,67,11080101,13005,0,1678239897,13119.19977878,9.102470700003323,53563.17586128 2023-03-08,01:44:59.000,67,11080082,13125,0,1678239898,13119.26040557,9.109519830002682,53563.18983552 2023-03-08,01:45:00.000,67,11080109,12885,0,1678239899,13119.091997819989,932.9262028500016,53563.02913176 2023-03-08,01:45:01.000,67,11080129,13005,0,1678239900,13119.29408711999,9.158863739998196,53563.15489992001 2023-03-08,01:45:02.000,67,11080122,13045,0,1678239901,13119.32103236,9.1236180900014,53563.18284840001 2023-03-08,01:45:03.000,67,11080065,12805,0,1678239902,13119.26040557,932.9262028500016,53563.112977200006 2023-03-08,01:45:04.000,67,11080109,12885,0,1678239903,13119.30082343,9.102470700003323,53563.161887040005 2023-03-08,01:45:05.000,67,11080076,13125,0,1678239904,13119.35471390999,932.9191537200022,53563.18284840001 2023-03-08,01:45:06.000,67,11080097,12965,0,1678239905,13119.388395459995,9.08132330999797,53563.217784 2023-03-08,01:45:07.000,67,11080114,13005,0,1678239906,13119.267141879995,9.102470700003323,53563.0780416 2023-03-08,01:45:09.000,67,11080119,13045,0,1678239908,13119.34124129,9.109519830002682,53563.092015840004 2023-03-08,01:45:11.000,67,11080096,13005,0,1678239910,13119.449022249995,9.13066722000076,53563.25271960001 2023-03-08,01:45:13.000,67,11080123,12925,0,1678239912,13119.509649039996,471.03900873000384,53563.23175824001 2023-03-08,01:45:15.000,67,11080114,12885,0,1678239914,13119.51638534999,9.13066722000076,53563.26669384 2023-03-08,01:45:17.000,67,11080086,12885,0,1678239916,13119.550066899996,9.116568960002041,53563.26669384 2023-03-08,01:45:19.000,67,11080069,13085,0,1678239918,13119.597221069991,471.08835263999936,53563.29464232 2023-03-08,01:45:21.000,67,11080104,13005,0,1678239920,13119.691529409996,471.08835263999936,53563.32259080001 2023-03-08,01:45:23.000,67,11080094,12805,0,1678239922,13119.711738339996,9.17296200000419,53563.26669384 2023-03-08,01:45:24.000,67,11080073,12965,0,1678239923,13119.711738339996,471.08130351,53563.329577920005 2023-03-08,01:45:25.000,67,11080101,12925,0,1678239924,13119.590484759996,9.165912870004831,53563.19682264 2023-03-08,01:45:27.000,67,11080113,13005,0,1678239926,13119.731947269996,471.0672052500013,53563.30861656 2023-03-08,01:45:29.000,67,11080087,12765,0,1678239928,13119.832991919997,471.07425438000064,53563.378487760005 2023-03-08,01:45:30.000,67,11080128,12725,0,1678239929,13119.846464540002,9.144765479999478,53563.36451352 2023-03-08,01:45:31.000,67,11080085,12885,0,1678239930,13119.792574059997,932.9825958900037,53563.30861656 2023-03-08,01:45:33.000,67,11080106,12925,0,1678239932,13119.846464540002,1394.8838882700002,53563.30861656 2023-03-08,01:45:34.000,67,11080103,12605,0,1678239933,13119.900355019992,9.109519830002682,53563.35053928001 2023-03-08,01:45:35.000,67,11080097,13045,0,1678239934,13119.920563949992,9.109519830002682,53563.41342336 2023-03-08,01:45:37.000,67,11080124,12925,0,1678239936,13119.967718120002,471.0178613399985,53563.48329456 2023-03-08,01:45:39.000,67,11080106,13205,0,1678239938,13119.987927050002,9.095421570003964,53563.44137184001 2023-03-08,01:45:41.000,67,11080127,12965,0,1678239940,13120.014872289998,932.8839080699981,53563.4623332 2023-03-08,01:45:43.000,67,11080119,12885,0,1678239942,13120.028344910002,9.067225049999251,53563.43438472 2023-03-08,01:45:45.000,67,11080084,12725,0,1678239944,13120.088971699988,932.8980063300041,53563.5322044 2023-03-08,01:45:47.000,67,11080124,12765,0,1678239946,13120.075499079998,9.067225049999251,53563.43438472 2023-03-08,01:45:49.000,67,11080107,13085,0,1678239948,13120.109180629988,932.9332519800009,53563.448358960006 2023-03-08,01:45:51.000,67,11080089,12885,0,1678239950,13120.156334799998,471.02491046999785,53563.50425592 2023-03-08,01:45:53.000,67,11080070,12845,0,1678239952,13120.257379449999,932.9896450200031,53563.55316576 2023-03-08,01:45:55.000,67,11080117,12685,0,1678239954,13120.250643139989,1394.8909373999995,53563.56015288001 2023-03-08,01:45:57.000,67,11080149,12885,0,1678239956,13120.318006239999,471.0672052500013,53563.53919152001 2023-03-08,01:45:59.000,67,11080099,13085,0,1678239958,13120.318006239999,471.1024508999981,53563.53919152001 2023-03-08,01:46:01.000,67,11080078,13165,0,1678239960,13120.385369339994,471.11654916000407,53563.6020756 2023-03-08,01:46:03.000,67,11080114,12685,0,1678239962,13120.41905089,471.1306474200028,53563.63002408 2023-03-08,01:46:04.000,67,11080139,12845,0,1678239963,13120.41231457999,471.13769655000215,53563.616049840006 2023-03-08,01:46:05.000,67,11080074,13005,0,1678239964,13120.311269929989,9.243453299997782,53563.49028168001 2023-03-08,01:46:07.000,67,11080047,12965,0,1678239966,13120.486413989995,9.285748080001213,53563.6719468 2023-03-08,01:46:09.000,67,11080088,12805,0,1678239968,13120.49315029999,9.278698950001854,53563.65098544 2023-03-08,01:46:11.000,67,11080090,13125,0,1678239970,13120.41231457999,471.1940895900043,53563.6020756 2023-03-08,01:46:13.000,67,11080112,12885,0,1678239972,13120.445996129994,471.208187850003,53563.63701120001 2023-03-08,01:46:15.000,67,11080135,12965,0,1678239974,13120.53356815999,471.23638437000045,53563.741818 2023-03-08,01:46:17.000,67,11080089,12925,0,1678239976,13120.547040779995,471.18704045999766,53563.73483088001 2023-03-08,01:46:19.000,67,11080100,13045,0,1678239978,13120.55377708999,471.2293352400011,53563.74880512 2023-03-08,01:46:21.000,67,11080088,12965,0,1678239980,13120.51335922999,9.328042860004643,53563.69989528 2023-03-08,01:46:23.000,67,11080120,12885,0,1678239982,13120.49315029999,9.299846339999931,53563.64399832 2023-03-08,01:46:25.000,67,11080071,13005,0,1678239984,13120.607667569995,471.22228611000173,53563.77675360001 2023-03-08,01:46:27.000,67,11080127,12925,0,1678239986,13120.5605134,933.1165293599988,53563.741818 2023-03-08,01:46:29.000,67,11080165,12845,0,1678239988,13120.567249709995,9.328042860004643,53563.79072784 2023-03-08,01:46:31.000,67,11080119,12725,0,1678239990,13120.547040779995,9.342141120003362,53563.783740720006 2023-03-08,01:46:32.000,67,11080138,12925,0,1678239991,13120.53356815999,471.23638437000045,53563.82566344001 2023-03-08,01:46:33.000,67,11080096,13125,0,1678239992,13120.60093126,471.22228611000173,53563.86758616 2023-03-08,01:46:34.000,67,11080083,12805,0,1678239993,13120.607667569995,9.31394459999865,53563.85361192001 2023-03-08,01:46:35.000,67,11080137,12765,0,1678239994,13120.39884196,9.320993729998008,53563.75579224001 2023-03-08,01:46:36.000,67,11080127,13085,0,1678239995,13120.486413989995,471.208187850003,53563.86758616 2023-03-08,01:46:37.000,67,11080094,12725,0,1678239996,13120.5605134,9.335091990004003,53563.85361192001 2023-03-08,01:46:38.000,67,11080079,12885,0,1678239997,13120.43252350999,9.271649820002494,53563.72085664 2023-03-08,01:46:39.000,67,11080117,12885,0,1678239998,13120.49988661,9.335091990004003,53563.79771496 2023-03-08,01:46:40.000,67,11080115,13005,0,1678239999,13120.567249709995,9.36328851000144,53563.85361192001 2023-03-08,01:46:41.000,67,11080076,12885,0,1678240000,13120.526831849995,9.328042860004643,53563.83963768 2023-03-08,01:46:42.000,67,11080105,12805,0,1678240001,13120.5605134,9.299846339999931,53563.85361192001 2023-03-08,01:46:43.000,67,11080133,12925,0,1678240002,13120.53356815999,9.292797210000572,53563.82566344001 2023-03-08,01:46:44.000,67,11080093,12885,0,1678240003,13120.526831849995,471.22228611000173,53563.832650560005 2023-03-08,01:46:45.000,67,11080098,12885,0,1678240004,13120.45946875,471.2293352400011,53563.81867632 2023-03-08,01:46:46.000,67,11080087,13005,0,1678240005,13120.45273243999,471.2293352400011,53563.85361192001 2023-03-08,01:46:47.000,67,11080060,13125,0,1678240006,13120.39210564999,933.172922400001,53563.783740720006 2023-03-08,01:46:48.000,67,11080079,13085,0,1678240007,13120.47967768,1395.0107726100032,53563.86059904 2023-03-08,01:46:49.000,67,11080068,12925,0,1678240008,13120.425787199994,9.335091990004003,53563.81867632 2000-70-00,01:46:48.000,273,11080075,12965,0,1678240009,13120.47294136999,933.1165293599988,53563.881560400005 2023-03-08,01:46:51.000,67,11080084,12565,0,1678240010,13120.385369339994,9.31394459999865,53563.8116892 2023-03-08,01:46:52.000,67,11080135,12685,0,1678240011,13120.405578269994,9.31394459999865,53563.80470208001 2023-03-08,01:46:53.000,67,11080092,13125,0,1678240012,13120.39210564999,9.328042860004643,53563.79072784 2023-03-08,01:46:54.000,67,11080080,13085,0,1678240013,13120.425787199994,471.2293352400011,53563.881560400005 2023-03-08,01:46:55.000,67,11080121,12925,0,1678240014,13120.385369339994,471.20113872000366,53563.783740720006 2023-03-08,01:46:56.000,67,11080096,12805,0,1678240015,13120.365160409994,933.0742345800027,53563.85361192001 2023-03-08,01:46:57.000,67,11080137,12965,0,1678240016,13120.39210564999,1394.9825760899985,53563.8466248 2023-03-08,01:46:58.000,67,11080091,12885,0,1678240017,13120.405578269994,9.278698950001854,53563.82566344001 2023-03-08,01:46:59.000,67,11080081,12925,0,1678240018,13120.338215169999,9.30689546999929,53563.8116892 2023-03-08,01:47:00.000,67,11080100,12885,0,1678240019,13120.291060999989,1395.067165649998,53563.77675360001 2023-03-08,01:47:01.000,67,11080077,12845,0,1678240020,13120.264115759994,471.23638437000045,53563.741818 2023-03-08,01:47:03.000,67,11080108,13085,0,1678240022,13120.297797309999,9.271649820002494,53563.8116892 2023-03-08,01:47:05.000,67,11080092,12845,0,1678240024,13120.284324689994,9.236404169998423,53563.86758616 2023-03-08,01:47:07.000,67,11080095,12885,0,1678240026,13120.149598489988,9.208207650000986,53563.6719468 2023-03-08,01:47:09.000,67,11080063,12885,0,1678240028,13120.210225279989,471.1306474200028,53563.783740720006 2023-03-08,01:47:11.000,67,11080076,13085,0,1678240030,13120.183280039993,471.08835263999936,53563.79072784 2023-03-08,01:47:13.000,67,11080113,13205,0,1678240032,13120.176543729998,9.17296200000419,53563.72784376001 2023-03-08,01:47:15.000,67,11080133,12885,0,1678240034,13120.149598489988,471.05310699000256,53563.69989528 2023-03-08,01:47:17.000,67,11080094,12965,0,1678240036,13120.169807419989,471.0178613399985,53563.72784376001 2023-03-08,01:47:18.000,67,11080046,12925,0,1678240037,13120.082235389993,471.0601561200019,53563.616049840006 2023-03-08,01:47:19.000,67,11080122,12925,0,1678240038,13120.088971699988,9.144765479999478,53563.63002408 2023-03-08,01:47:20.000,67,11080079,12925,0,1678240039,13120.115916939998,471.01081220999913,53563.713869520005 2023-03-08,01:47:21.000,67,11080079,12925,0,1678240040,13120.183280039993,932.9191537200022,53563.72085664 2023-03-08,01:47:22.000,67,11080099,12605,0,1678240041,13120.129389559988,9.116568960002041,53563.64399832 2023-03-08,01:47:23.000,67,11080135,12965,0,1678240042,13120.169807419989,471.01081220999913,53563.713869520005 2023-03-08,01:47:24.000,67,11080122,12765,0,1678240043,13120.156334799998,9.08132330999797,53563.69290816 2023-03-08,01:47:25.000,67,11080137,12885,0,1678240044,13120.136125869998,9.116568960002041,53563.63701120001 2023-03-08,01:47:26.000,67,11080105,12885,0,1678240045,13120.136125869998,471.00376307999977,53563.56714000001 2023-03-08,01:47:27.000,67,11080099,13005,0,1678240046,13120.216961589998,9.102470700003323,53563.65797256001 2023-03-08,01:47:28.000,67,11080081,12925,0,1678240047,13120.210225279989,9.109519830002682,53563.741818 2023-03-08,01:47:29.000,67,11080109,12845,0,1678240048,13120.210225279989,9.109519830002682,53563.70688240001 2023-03-08,01:47:31.000,67,11080079,12885,0,1678240050,13120.223697899994,9.13066722000076,53563.616049840006 2023-03-08,01:47:33.000,67,11080087,12965,0,1678240052,13120.223697899994,932.8980063300041,53563.64399832 2023-03-08,01:47:35.000,67,11080084,12965,0,1678240054,13120.237170519998,471.0178613399985,53563.64399832 2023-03-08,01:47:37.000,67,11080124,12685,0,1678240056,13120.291060999989,9.067225049999251,53563.65098544 2023-03-08,01:47:39.000,67,11080037,12805,0,1678240058,13120.243906829994,932.9332519800009,53563.595088480004 2023-03-08,01:47:41.000,67,11080091,13085,0,1678240060,13120.264115759994,9.102470700003323,53563.58111424 2023-03-08,01:47:43.000,67,11080070,12845,0,1678240062,13120.176543729998,9.08132330999797,53563.51823016001 2023-03-08,01:47:45.000,67,11080119,12845,0,1678240064,13120.291060999989,9.102470700003323,53563.6719468 2023-03-08,01:47:47.000,67,11080136,12805,0,1678240066,13120.264115759994,9.109519830002682,53563.65797256001 2023-03-08,01:47:48.000,67,11080086,12965,0,1678240067,13120.203488969993,9.067225049999251,53563.57412712 2023-03-08,01:47:49.000,67,11080120,12925,0,1678240068,13120.277588379999,9.08132330999797,53563.6020756 2023-03-08,01:47:50.000,67,11080150,13125,0,1678240069,13120.264115759994,470.98966482000105,53563.58810136001 2023-03-08,01:47:51.000,67,11080093,12965,0,1678240070,13120.304533619994,932.8698098099994,53563.63701120001 2023-03-08,01:47:52.000,67,11080087,13045,0,1678240071,13120.291060999989,9.039028530001815,53563.65797256001 2023-03-08,01:47:53.000,67,11080069,12885,0,1678240072,13120.297797309999,9.088372440004605,53563.595088480004 2023-03-08,01:47:54.000,67,11080085,12845,0,1678240073,13120.311269929989,471.00376307999977,53563.58810136001 2023-03-08,01:47:55.000,67,11080046,12885,0,1678240074,13120.264115759994,932.8980063300041,53563.53919152001 2023-03-08,01:47:56.000,67,11080117,12965,0,1678240075,13120.304533619994,9.1236180900014,53563.63002408 2023-03-08,01:47:57.000,67,11080098,12885,0,1678240076,13120.277588379999,9.13066722000076,53563.62303696 2023-03-08,01:47:58.000,67,11080073,12605,0,1678240077,13120.250643139989,9.137716350000119,53563.58111424 2023-03-08,01:47:59.000,67,11080071,12765,0,1678240078,13120.243906829994,9.1236180900014,53563.50425592 2023-03-08,01:48:00.000,67,11080098,12965,0,1678240079,13120.291060999989,9.1236180900014,53563.6020756 2023-03-08,01:48:01.000,67,11080063,13045,0,1678240080,13120.291060999989,471.02491046999785,53563.63002408 2023-03-08,01:48:02.000,67,11080120,12765,0,1678240081,13120.237170519998,471.02491046999785,53563.56714000001 2023-03-08,01:48:03.000,67,11080097,13045,0,1678240082,13120.243906829994,9.116568960002041,53563.5322044 2023-03-08,01:48:04.000,67,11080083,12925,0,1678240083,13120.243906829994,471.0178613399985,53563.546178640005 2023-03-08,01:48:05.000,67,11080088,12845,0,1678240084,13120.284324689994,471.03900873000384,53563.58111424 2023-03-08,01:48:06.000,67,11080149,12805,0,1678240085,13120.223697899994,9.13066722000076,53563.52521728 2023-03-08,01:48:07.000,67,11080046,12685,0,1678240086,13120.216961589998,471.05310699000256,53563.6020756 2023-03-08,01:48:08.000,67,11080040,12925,0,1678240087,13120.277588379999,9.116568960002041,53563.6020756 2023-03-08,01:48:09.000,67,11080094,13005,0,1678240088,13120.230434209989,1394.841593490004,53563.52521728 2023-03-08,01:48:10.000,67,11080052,13005,0,1678240089,13120.264115759994,932.9121045900029,53563.62303696 2023-03-08,01:48:11.000,67,11080105,12725,0,1678240090,13120.243906829994,471.0672052500013,53563.55316576 2023-03-08,01:48:12.000,67,11080097,13125,0,1678240091,13120.190016349989,471.0460578600032,53563.51124304 2023-03-08,01:48:13.000,67,11080095,12885,0,1678240092,13120.142862179993,9.158863739998196,53563.497268800005 2023-03-08,01:48:14.000,67,11080116,13125,0,1678240093,13120.243906829994,471.02491046999785,53563.63002408 2023-03-08,01:48:15.000,67,11080103,13045,0,1678240094,13120.304533619994,9.144765479999478,53563.546178640005 2023-03-08,01:48:16.000,67,11080100,12925,0,1678240095,13120.156334799998,9.13066722000076,53563.46932032001 2023-03-08,01:48:17.000,67,11080130,12885,0,1678240096,13120.230434209989,932.9473502399997,53563.51823016001 2023-03-08,01:48:18.000,67,11080076,12965,0,1678240097,13120.304533619994,932.9684976299977,53563.52521728 2023-03-08,01:48:19.000,67,11080130,12925,0,1678240098,13120.277588379999,9.158863739998196,53563.51823016001 2023-03-08,01:48:20.000,67,11080095,12685,0,1678240099,13120.250643139989,471.0319596000045,53563.56015288001 2023-03-08,01:48:21.000,67,11080046,12845,0,1678240100,13120.163071109993,9.151814609998837,53563.47630744 2023-03-08,01:48:22.000,67,11080113,12965,0,1678240101,13120.216961589998,471.01081220999913,53563.58111424 2023-03-08,01:48:23.000,67,11080107,12605,0,1678240102,13120.216961589998,9.1236180900014,53563.58111424 2023-03-08,01:48:24.000,67,11080123,12925,0,1678240103,13120.223697899994,9.151814609998837,53563.5322044 2023-03-08,01:48:25.000,67,11080080,12965,0,1678240104,13120.149598489988,9.109519830002682,53563.47630744 2023-03-08,01:48:26.000,67,11080132,12965,0,1678240105,13120.203488969993,471.0460578600032,53563.52521728 2023-03-08,01:48:27.000,67,11080113,13005,0,1678240106,13120.210225279989,9.1236180900014,53563.48329456 2023-03-08,01:48:28.000,67,11080112,13165,0,1678240107,13120.203488969993,9.095421570003964,53563.50425592 2023-03-08,01:48:30.000,67,11080099,12965,0,1678240109,13120.257379449999,932.8980063300041,53563.51823016001 2023-03-08,01:48:32.000,67,11080090,12925,0,1678240111,13120.169807419989,932.8557115500007,53563.39944912001 2023-03-08,01:48:34.000,67,11080085,12925,0,1678240113,13120.230434209989,1394.7640530600038,53563.40643624 2023-03-08,01:48:35.000,67,11080097,12805,0,1678240114,13120.203488969993,932.954399369999,53563.41342336 2023-03-08,01:48:37.000,67,11080111,13085,0,1678240116,13120.183280039993,9.053126790000533,53563.378487760005 2023-03-08,01:48:38.000,67,11080077,12885,0,1678240117,13120.264115759994,470.9826156900017,53563.47630744 2023-03-08,01:48:39.000,67,11080096,12965,0,1678240118,13120.210225279989,470.97556656000233,53563.44137184001 2023-03-08,01:48:40.000,67,11080122,12765,0,1678240119,13120.223697899994,9.088372440004605,53563.48329456 2023-03-08,01:48:41.000,67,11080090,13205,0,1678240120,13120.250643139989,9.088372440004605,53563.448358960006 2023-03-08,01:48:42.000,67,11080125,13125,0,1678240121,13120.257379449999,932.8839080699981,53563.44137184001 2023-03-08,01:48:43.000,67,11080104,12765,0,1678240122,13120.223697899994,471.0319596000045,53563.427397600004 2023-03-08,01:48:44.000,67,11080107,12845,0,1678240123,13120.277588379999,9.095421570003964,53563.49028168001 2023-03-08,01:48:45.000,67,11080108,12685,0,1678240124,13120.257379449999,471.0178613399985,53563.427397600004 2023-03-08,01:48:46.000,67,11080109,12965,0,1678240125,13120.183280039993,9.137716350000119,53563.378487760005 2023-03-08,01:48:47.000,67,11080045,13245,0,1678240126,13120.203488969993,9.13066722000076,53563.427397600004 2023-03-08,01:48:48.000,67,11080116,12925,0,1678240127,13120.223697899994,932.9262028500016,53563.39246200001 2023-03-08,01:48:49.000,67,11080131,13045,0,1678240128,13120.318006239999,9.137716350000119,53563.51124304 2023-03-08,01:48:50.000,67,11080175,12805,0,1678240129,13120.270852069989,9.116568960002041,53563.43438472 2023-03-08,01:48:51.000,67,11080141,13085,0,1678240130,13120.176543729998,471.0672052500013,53563.39944912001 2023-03-08,01:48:52.000,67,11080095,12685,0,1678240131,13120.210225279989,1394.841593490004,53563.46932032001 2023-03-08,01:48:53.000,67,11080083,12965,0,1678240132,13120.257379449999,9.13066722000076,53563.44137184001 2023-03-08,01:48:54.000,67,11080104,12805,0,1678240133,13120.270852069989,9.13066722000076,53563.45534608 2023-03-08,01:48:55.000,67,11080089,12885,0,1678240134,13120.264115759994,932.9825958900037,53563.50425592 2023-03-08,01:48:56.000,67,11080083,12725,0,1678240135,13120.297797309999,9.18001113000355,53563.44137184001 2023-03-08,01:48:57.000,67,11080061,12885,0,1678240136,13120.365160409994,9.158863739998196,53563.497268800005 2023-03-08,01:48:58.000,67,11080093,12765,0,1678240137,13120.216961589998,471.02491046999785,53563.42041048001 2023-03-08,01:48:59.000,67,11080065,12885,0,1678240138,13120.284324689994,471.0954017699987,53563.4623332 2023-03-08,01:49:00.000,67,11080088,12925,0,1678240139,13120.324742549994,471.0601561200019,53563.46932032001 2023-03-08,01:49:01.000,67,11080097,12925,0,1678240140,13120.136125869998,471.0672052500013,53563.30162944001 2023-03-08,01:49:02.000,67,11080106,12765,0,1678240141,13120.297797309999,9.18001113000355,53563.44137184001 2023-03-08,01:49:03.000,67,11080121,13045,0,1678240142,13120.318006239999,9.194109390002268,53563.50425592 2023-03-08,01:49:04.000,67,11080092,12885,0,1678240143,13120.338215169999,9.17296200000419,53563.497268800005 2023-03-08,01:49:05.000,67,11080132,12765,0,1678240144,13120.35168778999,9.215256780000345,53563.50425592 2023-03-08,01:49:06.000,67,11080106,12765,0,1678240145,13120.37189671999,9.208207650000986,53563.49028168001 2023-03-08,01:49:07.000,67,11080131,12765,0,1678240146,13120.257379449999,9.18001113000355,53563.40643624 2023-03-08,01:49:08.000,67,11080132,12725,0,1678240147,13120.304533619994,9.194109390002268,53563.45534608 2023-03-08,01:49:09.000,67,11080115,12965,0,1678240148,13120.378633029999,9.236404169998423,53563.427397600004 2023-03-08,01:49:10.000,67,11080134,12885,0,1678240149,13120.358424099999,9.158863739998196,53563.448358960006 2023-03-08,01:49:11.000,67,11080114,13125,0,1678240150,13120.378633029999,9.17296200000419,53563.44137184001 2023-03-08,01:49:12.000,67,11080080,12925,0,1678240151,13120.378633029999,933.0178415400005,53563.448358960006 2023-03-08,01:49:13.000,67,11080065,13165,0,1678240152,13120.318006239999,932.9825958900037,53563.39944912001 2023-03-08,01:49:14.000,67,11080086,12965,0,1678240153,13120.43925982,471.0672052500013,53563.45534608 2023-03-08,01:49:15.000,67,11080118,12965,0,1678240154,13120.378633029999,9.18001113000355,53563.44137184001 2023-03-08,01:49:16.000,67,11080109,12965,0,1678240155,13120.338215169999,9.208207650000986,53563.427397600004 2023-03-08,01:49:17.000,67,11080112,13245,0,1678240156,13120.358424099999,9.208207650000986,53563.3575264 2023-03-08,01:49:18.000,67,11080096,13005,0,1678240157,13120.41231457999,471.1024508999981,53563.39944912001 2023-03-08,01:49:19.000,67,11080044,12965,0,1678240158,13120.43252350999,9.236404169998423,53563.50425592 2023-03-08,01:49:21.000,67,11080097,13085,0,1678240160,13120.405578269994,471.08835263999936,53563.41342336 2023-03-08,01:49:23.000,67,11080078,12925,0,1678240162,13120.43252350999,9.194109390002268,53563.42041048001 2023-03-08,01:49:25.000,67,11080103,12845,0,1678240164,13120.41231457999,9.194109390002268,53563.41342336 2023-03-08,01:49:26.000,67,11080116,12965,0,1678240165,13120.344951479994,471.0954017699987,53563.42041048001 2023-03-08,01:49:27.000,67,11080099,12925,0,1678240166,13120.445996129994,9.165912870004831,53563.427397600004 2023-03-08,01:49:28.000,67,11080129,12965,0,1678240167,13120.445996129994,471.0954017699987,53563.38547488 2023-03-08,01:49:29.000,67,11080143,12845,0,1678240168,13120.445996129994,471.0601561200019,53563.42041048001 2023-03-08,01:49:30.000,67,11080130,12965,0,1678240169,13120.41231457999,471.02491046999785,53563.378487760005 2023-03-08,01:49:31.000,67,11080091,12765,0,1678240170,13120.43252350999,9.165912870004831,53563.3575264 2023-03-08,01:49:32.000,67,11080100,12765,0,1678240171,13120.506622919995,9.194109390002268,53563.39944912001 2023-03-08,01:49:33.000,67,11080083,12845,0,1678240172,13120.49315029999,471.11654916000407,53563.41342336 2023-03-08,01:49:34.000,67,11080097,12605,0,1678240173,13120.45273243999,933.0107924100012,53563.34355216 2023-03-08,01:49:35.000,67,11080083,13125,0,1678240174,13120.49988661,9.187060260002909,53563.378487760005 2023-03-08,01:49:36.000,67,11080135,13005,0,1678240175,13120.57398601999,471.11654916000407,53563.49028168001 2023-03-08,01:49:37.000,67,11080087,13005,0,1678240176,13120.587458639995,9.201158520001627,53563.427397600004 2023-03-08,01:49:38.000,67,11080124,12765,0,1678240177,13120.57398601999,471.08835263999936,53563.427397600004 2023-03-08,01:49:39.000,67,11080073,12845,0,1678240178,13120.47294136999,933.0248906699999,53563.329577920005 2023-03-08,01:49:40.000,67,11080095,13125,0,1678240179,13120.55377708999,9.215256780000345,53563.40643624 2023-03-08,01:49:41.000,67,11080071,12805,0,1678240180,13120.57398601999,471.1024508999981,53563.39944912001 2023-03-08,01:49:42.000,67,11080128,12885,0,1678240181,13120.51335922999,9.194109390002268,53563.37150064001 2023-03-08,01:49:43.000,67,11080113,12725,0,1678240182,13120.567249709995,1394.933232180003,53563.378487760005 2023-03-08,01:49:44.000,67,11080096,12885,0,1678240183,13120.547040779995,471.0954017699987,53563.30162944001 2023-03-08,01:49:45.000,67,11080118,12925,0,1678240184,13120.61440387999,9.208207650000986,53563.38547488 2023-03-08,01:49:46.000,67,11080077,12925,0,1678240185,13120.60093126,471.1095000300047,53563.45534608 2023-03-08,01:49:47.000,67,11080121,12925,0,1678240186,13120.607667569995,933.0178415400005,53563.39944912001 2023-03-08,01:49:48.000,67,11080136,12605,0,1678240187,13120.57398601999,9.243453299997782,53563.44137184001 2023-03-08,01:49:49.000,67,11080124,12925,0,1678240188,13120.55377708999,471.1588439400002,53563.37150064001 2023-03-08,01:49:50.000,67,11080128,12605,0,1678240189,13120.53356815999,9.236404169998423,53563.32259080001 2023-03-08,01:49:51.000,67,11080105,12965,0,1678240190,13120.60093126,933.046038059998,53563.42041048001 2023-03-08,01:49:52.000,67,11080092,12885,0,1678240191,13120.627876499995,471.1447456800015,53563.427397600004 2023-03-08,01:49:53.000,67,11080059,13045,0,1678240192,13120.58072233,9.243453299997782,53563.35053928001 2023-03-08,01:49:54.000,67,11080114,12805,0,1678240193,13120.60093126,471.1447456800015,53563.40643624 2023-03-08,01:49:55.000,67,11080108,12885,0,1678240194,13120.58072233,471.17294219999894,53563.427397600004 2023-03-08,01:49:56.000,67,11080092,12965,0,1678240195,13120.59419494999,9.299846339999931,53563.37150064001 2023-03-08,01:49:57.000,67,11080155,12765,0,1678240196,13120.57398601999,471.22228611000173,53563.378487760005 2023-03-08,01:49:58.000,67,11080133,12845,0,1678240197,13120.526831849995,9.278698950001854,53563.280668080006 2023-03-08,01:49:59.000,67,11080096,12965,0,1678240198,13120.53356815999,9.31394459999865,53563.30162944001 2023-03-08,01:50:00.000,67,11080107,12965,0,1678240199,13120.61440387999,9.31394459999865,53563.378487760005 2023-03-08,01:50:01.000,67,11080133,13045,0,1678240200,13120.607667569995,9.34919025000272,53563.427397600004 2023-03-08,01:50:02.000,67,11080126,12805,0,1678240201,13120.607667569995,471.22228611000173,53563.42041048001 2023-03-08,01:50:03.000,67,11080160,12965,0,1678240202,13120.486413989995,9.34919025000272,53563.33656504 2023-03-08,01:50:04.000,67,11080142,12885,0,1678240203,13120.49988661,471.2434334999998,53563.30162944001 2023-03-08,01:50:05.000,67,11080154,13125,0,1678240204,13120.567249709995,9.370337640000798,53563.33656504 2023-03-08,01:50:06.000,67,11080102,13005,0,1678240205,13120.52009554,471.23638437000045,53563.30861656 2023-03-08,01:50:08.000,67,11080112,12965,0,1678240207,13120.547040779995,9.370337640000798,53563.30861656 2023-03-08,01:50:10.000,67,11080137,12925,0,1678240209,13120.58072233,9.335091990004003,53563.378487760005 2023-03-08,01:50:12.000,67,11080111,12645,0,1678240211,13120.54030447,9.34919025000272,53563.33656504 2023-03-08,01:50:14.000,67,11080128,12805,0,1678240213,13120.47294136999,9.31394459999865,53563.2876552 2023-03-08,01:50:16.000,67,11080110,12765,0,1678240215,13120.53356815999,9.299846339999931,53563.3575264 2023-03-08,01:50:17.000,67,11080126,13005,0,1678240216,13120.54030447,471.2575317599985,53563.3575264 2023-03-08,01:50:19.000,67,11080087,13125,0,1678240218,13120.506622919995,9.35623938000208,53563.32259080001 2023-03-08,01:50:21.000,67,11080122,13085,0,1678240220,13120.49988661,1395.0883130400034,53563.26669384 2023-03-08,01:50:23.000,67,11080107,12965,0,1678240222,13120.466205059995,9.30689546999929,53563.26669384 2023-03-08,01:50:25.000,67,11080088,12805,0,1678240224,13120.526831849995,933.1588241400023,53563.38547488 2023-03-08,01:50:27.000,67,11080130,12965,0,1678240226,13120.55377708999,9.292797210000572,53563.29464232 2023-03-08,01:50:29.000,67,11080071,13085,0,1678240228,13120.52009554,471.18704045999766,53563.24573248 2023-03-08,01:50:31.000,67,11080098,12845,0,1678240230,13120.63461280999,9.236404169998423,53563.34355216 2023-03-08,01:50:33.000,67,11080107,13085,0,1678240232,13120.60093126,933.0248906699999,53563.30861656 2023-03-08,01:50:35.000,67,11080126,12805,0,1678240234,13120.54030447,471.1447456800015,53563.259706720004 2023-03-08,01:50:37.000,67,11080095,13125,0,1678240236,13120.59419494999,933.0248906699999,53563.27368096001 2023-03-08,01:50:38.000,67,11080121,12725,0,1678240237,13120.61440387999,471.11654916000407,53563.27368096001 2023-03-08,01:50:39.000,67,11080072,12565,0,1678240238,13120.648085429995,471.08835263999936,53563.38547488 2023-03-08,01:50:40.000,67,11080117,13045,0,1678240239,13120.68176698,932.9896450200031,53563.329577920005 2023-03-08,01:50:41.000,67,11080121,13005,0,1678240240,13120.67503066999,9.158863739998196,53563.30162944001 2023-03-08,01:50:42.000,67,11080081,13005,0,1678240241,13120.708712219996,471.08835263999936,53563.31560368 2023-03-08,01:50:43.000,67,11080099,13085,0,1678240242,13120.65482173999,9.151814609998837,53563.24573248 2023-03-08,01:50:44.000,67,11080130,12845,0,1678240243,13120.63461280999,9.137716350000119,53563.18284840001 2023-03-08,01:50:45.000,67,11080162,13125,0,1678240244,13120.66155805,9.1236180900014,53563.22477112001 2023-03-08,01:50:46.000,67,11080105,12765,0,1678240245,13120.72218484,9.102470700003323,53563.217784 2023-03-08,01:50:47.000,67,11080098,12725,0,1678240246,13120.71544852999,471.05310699000256,53563.19682264 2023-03-08,01:50:48.000,67,11080090,13205,0,1678240247,13120.75586638999,9.1236180900014,53563.23874536 2023-03-08,01:50:49.000,67,11080084,12925,0,1678240248,13120.796284249991,9.137716350000119,53563.34355216 2023-03-08,01:50:50.000,67,11080114,12965,0,1678240249,13120.776075319991,932.9121045900029,53563.26669384 2023-03-08,01:50:51.000,67,11080102,12805,0,1678240250,13120.776075319991,9.109519830002682,53563.23874536 2023-03-08,01:50:52.000,67,11080109,12845,0,1678240251,13120.829965799996,9.1236180900014,53563.280668080006 2023-03-08,01:50:53.000,67,11080105,12965,0,1678240252,13120.84343842,471.05310699000256,53563.30861656 2023-03-08,01:50:54.000,67,11080106,12925,0,1678240253,13120.829965799996,471.0601561200019,53563.23874536 2023-03-08,01:50:55.000,67,11080122,12965,0,1678240254,13120.856911039991,9.17296200000419,53563.18983552 2023-03-08,01:50:56.000,67,11080082,12885,0,1678240255,13120.937746759992,471.05310699000256,53563.29464232 2023-03-08,01:50:57.000,67,11080118,13005,0,1678240256,13120.904065210001,9.18001113000355,53563.30861656 2023-03-08,01:50:58.000,67,11080158,12605,0,1678240257,13120.964692000001,9.187060260002909,53563.2876552 2023-03-08,01:50:59.000,67,11080138,12605,0,1678240258,13120.890592589996,1394.9050356599982,53563.22477112001 2023-03-08,01:51:00.000,67,11080097,12965,0,1678240259,13120.890592589996,9.151814609998837,53563.2876552 2023-03-08,01:51:01.000,67,11080136,12965,0,1678240260,13120.951219379996,9.229355039999064,53563.33656504 2023-03-08,01:51:02.000,67,11080138,13045,0,1678240261,13120.984900930001,9.17296200000419,53563.29464232 2023-03-08,01:51:03.000,67,11080117,12765,0,1678240262,13120.964692000001,471.0954017699987,53563.26669384 2023-03-08,01:51:04.000,67,11080096,12925,0,1678240263,13120.971428309997,471.0672052500013,53563.30162944001 2023-03-08,01:51:05.000,67,11080121,12805,0,1678240264,13121.025318790002,9.17296200000419,53563.39246200001 2023-03-08,01:51:06.000,67,11080157,13045,0,1678240265,13121.032055099997,1394.8909373999995,53563.41342336 2023-03-08,01:51:07.000,67,11080102,12965,0,1678240266,13121.025318790002,471.1024508999981,53563.2876552 2023-03-08,01:51:08.000,67,11080049,12805,0,1678240267,13121.052264029997,471.15179481000087,53563.37150064001 2023-03-08,01:51:09.000,67,11080126,12805,0,1678240268,13121.052264029997,471.1024508999981,53563.33656504 2023-03-08,01:51:10.000,67,11080103,12965,0,1678240269,13121.133099749997,471.1095000300047,53563.46932032001 2023-03-08,01:51:11.000,67,11080140,12965,0,1678240270,13121.072472959997,471.13769655000215,53563.34355216 2023-03-08,01:51:12.000,67,11080072,12925,0,1678240271,13121.200462849993,471.1024508999981,53563.44137184001 2023-03-08,01:51:13.000,67,11080107,12925,0,1678240272,13121.220671779993,9.201158520001627,53563.4623332 2023-03-08,01:51:14.000,67,11080061,12965,0,1678240273,13121.173517609997,471.12359829000343,53563.427397600004 2023-03-08,01:51:15.000,67,11080144,12925,0,1678240274,13121.153308679997,9.222305909999704,53563.42041048001 2023-03-08,01:51:16.000,67,11080102,12845,0,1678240275,13121.220671779993,1394.9473304400017,53563.47630744 2023-03-08,01:51:17.000,67,11080105,12765,0,1678240276,13121.267825950003,471.13769655000215,53563.44137184001 2023-03-08,01:51:18.000,67,11080102,12965,0,1678240277,13121.207199160002,471.13769655000215,53563.45534608 2023-03-08,01:51:19.000,67,11080145,13085,0,1678240278,13121.254353329998,471.1024508999981,53563.42041048001 2023-03-08,01:51:20.000,67,11080156,12965,0,1678240279,13121.308243809988,471.13769655000215,53563.51124304 2023-03-08,01:51:21.000,67,11080144,12765,0,1678240280,13121.314980119998,9.229355039999064,53563.51124304 2023-03-08,01:51:22.000,67,11080107,12965,0,1678240281,13121.308243809988,933.0037432800018,53563.497268800005 2023-03-08,01:51:23.000,67,11080126,12845,0,1678240282,13121.308243809988,471.12359829000343,53563.51823016001 2023-03-08,01:51:24.000,67,11080091,12885,0,1678240283,13121.288034879988,9.243453299997782,53563.448358960006 2023-03-08,01:51:25.000,67,11080137,13125,0,1678240284,13121.301507499993,9.243453299997782,53563.42041048001 2023-03-08,01:51:26.000,67,11080119,12925,0,1678240285,13121.341925359993,933.0953819700007,53563.546178640005 2023-03-08,01:51:27.000,67,11080112,12765,0,1678240286,13121.389079529989,471.1306474200028,53563.53919152001 2023-03-08,01:51:28.000,67,11080172,12845,0,1678240287,13121.355397979998,9.243453299997782,53563.46932032001 2023-03-08,01:51:29.000,67,11080079,13125,0,1678240288,13121.328452739988,471.1658930699996,53563.47630744 2023-03-08,01:51:30.000,67,11080061,12605,0,1678240289,13121.409288459989,471.1588439400002,53563.56714000001 2023-03-08,01:51:31.000,67,11080135,12685,0,1678240290,13121.416024769998,9.292797210000572,53563.56714000001 2023-03-08,01:51:32.000,67,11080109,12845,0,1678240291,13121.382343219993,1395.024870870002,53563.56015288001 2023-03-08,01:51:33.000,67,11080111,13005,0,1678240292,13121.422761079994,9.278698950001854,53563.56714000001 2023-03-08,01:51:34.000,67,11080086,12885,0,1678240293,13121.375606909998,471.1658930699996,53563.46932032001 2023-03-08,01:51:35.000,67,11080094,13005,0,1678240294,13121.422761079994,471.18704045999766,53563.497268800005 2023-03-08,01:51:36.000,67,11080077,12845,0,1678240295,13121.490124179989,471.208187850003,53563.60906272001 2023-03-08,01:51:37.000,67,11080118,12965,0,1678240296,13121.496860489999,471.1799913299983,53563.57412712 2023-03-08,01:51:38.000,67,11080082,13085,0,1678240297,13121.510333109989,933.1165293599988,53563.6020756 2023-03-08,01:51:39.000,67,11080096,12965,0,1678240298,13121.442970009994,9.335091990004003,53563.56714000001 2023-03-08,01:51:40.000,67,11080143,13125,0,1678240299,13121.503596799994,9.292797210000572,53563.50425592 2023-03-08,01:51:41.000,67,11080148,13165,0,1678240300,13121.557487279999,9.31394459999865,53563.53919152001 2023-03-08,01:51:42.000,67,11080108,12725,0,1678240301,13121.57095989999,1394.9966743500045,53563.56015288001 2023-03-08,01:51:43.000,67,11080106,12765,0,1678240302,13121.604641449994,471.1940895900043,53563.56714000001 2023-03-08,01:51:44.000,67,11080101,12805,0,1678240303,13121.61811407,9.299846339999931,53563.6020756 2023-03-08,01:51:45.000,67,11080078,13125,0,1678240304,13121.577696209999,9.278698950001854,53563.55316576 2023-03-08,01:51:46.000,67,11080141,12685,0,1678240305,13121.65179561999,9.292797210000572,53563.58111424 2023-03-08,01:51:47.000,67,11080113,12845,0,1678240306,13121.638323,9.292797210000572,53563.664959680005 2023-03-08,01:51:48.000,67,11080109,12805,0,1678240307,13121.638323,933.0883328400014,53563.63002408 2023-03-08,01:51:49.000,67,11080111,12885,0,1678240308,13121.61811407,471.22228611000173,53563.6020756 2023-03-08,01:51:50.000,67,11080095,13085,0,1678240309,13121.584432519994,9.292797210000572,53563.56015288001 2023-03-08,01:51:51.000,67,11080085,12845,0,1678240310,13121.69221347999,9.31394459999865,53563.65797256001 2023-03-08,01:51:52.000,67,11080114,12885,0,1678240311,13121.75957658,9.328042860004643,53563.69989528 2023-03-08,01:51:53.000,67,11080089,12965,0,1678240312,13121.685477169995,933.1376767500042,53563.616049840006 2023-03-08,01:51:54.000,67,11080119,12845,0,1678240313,13121.77978551,471.20113872000366,53563.69989528 2023-03-08,01:51:55.000,67,11080075,12765,0,1678240314,13121.69221347999,933.1165293599988,53563.595088480004 2023-03-08,01:51:56.000,67,11080146,12925,0,1678240315,13121.73263133999,9.299846339999931,53563.616049840006 2023-03-08,01:51:57.000,67,11080110,12725,0,1678240316,13121.73936765,471.2293352400011,53563.55316576 2023-03-08,01:51:58.000,67,11080053,12765,0,1678240317,13121.79325812999,471.18704045999766,53563.69989528 2023-03-08,01:51:59.000,67,11080088,13285,0,1678240318,13121.79999444,933.1165293599988,53563.65797256001 2023-03-08,01:52:00.000,67,11080091,12725,0,1678240319,13121.806730749995,9.278698950001854,53563.65797256001 2023-03-08,01:52:01.000,67,11080129,12845,0,1678240320,13121.87409384999,471.22228611000173,53563.70688240001 2023-03-08,01:52:02.000,67,11080093,13085,0,1678240321,13121.907775399995,9.30689546999929,53563.74880512 2023-03-08,01:52:03.000,67,11080091,12925,0,1678240322,13121.87409384999,9.292797210000572,53563.77675360001 2023-03-08,01:52:04.000,67,11080121,13045,0,1678240323,13121.85388491999,933.0953819700007,53563.70688240001 2023-03-08,01:52:05.000,67,11080112,12725,0,1678240324,13121.87409384999,9.299846339999931,53563.67893392 2023-03-08,01:52:06.000,67,11080142,12805,0,1678240325,13121.86062123,471.1799913299983,53563.64399832 2023-03-08,01:52:07.000,67,11080118,13125,0,1678240326,13121.968402189996,933.1376767500042,53563.72085664 2023-03-08,01:52:08.000,67,11080138,13085,0,1678240327,13121.988611119996,933.1447258800035,53563.72784376001 2023-03-08,01:52:09.000,67,11080110,13085,0,1678240328,13121.96166588,933.1094802299995,53563.783740720006 2023-03-08,01:52:10.000,67,11080097,13085,0,1678240329,13122.02229267,9.31394459999865,53563.81867632 2023-03-08,01:52:11.000,67,11080102,13045,0,1678240330,13121.995347429991,9.34919025000272,53563.79072784 2023-03-08,01:52:12.000,67,11080138,12885,0,1678240331,13121.93472063999,471.2575317599985,53563.69290816 2023-03-08,01:52:13.000,67,11080111,12965,0,1678240332,13122.0425016,471.3068756700013,53563.80470208001 2023-03-08,01:52:14.000,67,11080106,12885,0,1678240333,13122.00208374,9.36328851000144,53563.70688240001 2023-03-08,01:52:15.000,67,11080091,13085,0,1678240334,13122.0425016,471.32097393000004,53563.741818 2023-03-08,01:52:16.000,67,11080065,13125,0,1678240335,13122.089655769996,9.398534159998235,53563.832650560005 2023-03-08,01:52:17.000,67,11080125,12765,0,1678240336,13122.123337320001,933.2222663100038,53563.832650560005 2023-03-08,01:52:18.000,67,11080127,12925,0,1678240337,13122.130073629996,9.426730680002947,53563.81867632 2023-03-08,01:52:19.000,67,11080064,12725,0,1678240338,13122.029028979996,9.469025459999102,53563.762779360004 2023-03-08,01:52:20.000,67,11080075,12765,0,1678240339,13122.103128390001,9.469025459999102,53563.81867632 2023-03-08,01:52:21.000,67,11080104,12885,0,1678240340,13122.123337320001,9.461976329999743,53563.87457328001 2023-03-08,01:52:22.000,67,11080122,12765,0,1678240341,13122.136809939992,9.476074589998461,53563.86758616 2023-03-08,01:52:23.000,67,11080118,12765,0,1678240342,13122.143546250001,9.476074589998461,53563.86059904 2023-03-08,01:52:24.000,67,11080068,12765,0,1678240343,13122.109864699996,9.48312371999782,53563.83963768 2023-03-08,01:52:25.000,67,11080149,12925,0,1678240344,13122.130073629996,471.36326871000347,53563.85361192001 2023-03-08,01:52:26.000,67,11080141,12685,0,1678240345,13122.177227799992,471.4267108799977,53563.87457328001 2023-03-08,01:52:27.000,67,11080114,13085,0,1678240346,13122.143546250001,9.518369370001892,53563.881560400005 2023-03-08,01:52:28.000,67,11080113,12965,0,1678240347,13122.089655769996,471.4549074000024,53563.85361192001 2023-03-08,01:52:29.000,67,11080079,12965,0,1678240348,13122.103128390001,471.4408091400037,53563.783740720006 2023-03-08,01:52:30.000,67,11080099,13005,0,1678240349,13122.109864699996,471.46900566000113,53563.79072784 2023-03-08,01:52:31.000,67,11080094,12925,0,1678240350,13122.183964110001,9.560664149998047,53563.916496 2023-03-08,01:52:32.000,67,11080098,13125,0,1678240351,13122.237854589992,471.4408091400037,53563.97239296001 2023-03-08,01:52:33.000,67,11080127,12845,0,1678240352,13122.204173040001,471.44785827000305,53563.9863672 2023-03-08,01:52:34.000,67,11080075,12725,0,1678240353,13122.136809939992,471.412612619999,53563.930470240004 2023-03-08,01:52:35.000,67,11080092,12925,0,1678240354,13122.177227799992,9.553615019998688,53563.951431600006 2023-03-08,01:52:36.000,67,11080144,12965,0,1678240355,13122.143546250001,471.4549074000024,53563.930470240004 2023-03-08,01:52:37.000,67,11080096,13045,0,1678240356,13122.116601009991,1395.2363447700045,53563.94444448001 2023-03-08,01:52:38.000,67,11080077,13045,0,1678240357,13122.130073629996,9.53951675999997,53563.97239296001 2023-03-08,01:52:39.000,67,11080081,13205,0,1678240358,13122.029028979996,9.53951675999997,53563.86059904 2023-03-08,01:52:40.000,67,11080097,12685,0,1678240359,13122.089655769996,471.4408091400037,53563.93745736 2023-03-08,01:52:41.000,67,11080079,13045,0,1678240360,13122.089655769996,471.43376001000433,53563.97239296001 2023-03-08,01:52:42.000,67,11080141,13045,0,1678240361,13122.082919460001,471.43376001000433,53563.94444448001 2023-03-08,01:52:43.000,67,11080080,13005,0,1678240362,13122.015556359991,933.3280032600014,53563.881560400005 2023-03-08,01:52:44.000,67,11080095,12965,0,1678240363,13122.00208374,471.39851436000026,53563.92348312001 2023-03-08,01:52:45.000,67,11080102,13125,0,1678240364,13121.847148609995,933.3561997799989,53563.74880512 2023-03-08,01:52:46.000,67,11080117,12965,0,1678240365,13121.93472063999,9.567713280004682,53563.86758616 2023-03-08,01:52:47.000,67,11080085,12965,0,1678240366,13121.98187481,471.3914652300009,53563.951431600006 2023-03-08,01:52:48.000,67,11080117,12965,0,1678240367,13121.97513849999,9.511320240002533,53563.92348312001 2023-03-08,01:52:49.000,67,11080135,13085,0,1678240368,13121.94145695,9.490172850004456,53563.92348312001 2023-03-08,01:52:50.000,67,11080075,13205,0,1678240369,13121.89430277999,9.511320240002533,53563.86758616 2023-03-08,01:52:51.000,67,11080094,13085,0,1678240370,13121.867357539995,9.469025459999102,53563.83963768 2023-03-08,01:52:52.000,67,11080081,12965,0,1678240371,13121.8404123,9.469025459999102,53563.832650560005 2023-03-08,01:52:53.000,67,11080066,12925,0,1678240372,13121.867357539995,471.412612619999,53563.86758616 2023-03-08,01:52:54.000,67,11080165,12605,0,1678240373,13121.806730749995,1395.194049990001,53563.82566344001 2023-03-08,01:52:55.000,67,11080082,12845,0,1678240374,13121.77304919999,9.476074589998461,53563.832650560005 2023-03-08,01:52:56.000,67,11080097,12805,0,1678240375,13121.73936765,9.440828940001666,53563.86758616 2023-03-08,01:52:57.000,67,11080107,13005,0,1678240376,13121.79325812999,1857.0741949799994,53563.951431600006 2023-03-08,01:52:58.000,67,11080059,12965,0,1678240377,13121.766312889995,9.48312371999782,53563.916496 2023-03-08,01:52:59.000,67,11080072,12965,0,1678240378,13121.725895029995,471.34917045000475,53563.90252176001 2023-03-08,01:53:00.000,67,11080118,13205,0,1678240379,13121.638323,933.3209541300021,53563.80470208001 2023-03-08,01:53:01.000,67,11080105,13085,0,1678240380,13121.665268239994,471.412612619999,53563.832650560005 2023-03-08,01:53:02.000,67,11080117,12925,0,1678240381,13121.67874086,933.3209541300021,53563.85361192001 2023-03-08,01:53:03.000,67,11080109,13045,0,1678240382,13121.61811407,9.53246763000061,53563.8466248 2023-03-08,01:53:04.000,67,11080113,12845,0,1678240383,13121.624850379994,933.3491506499995,53563.86758616 2023-03-08,01:53:05.000,67,11080106,13085,0,1678240384,13121.638323,9.525418500001251,53563.90950888 2023-03-08,01:53:06.000,67,11080124,12965,0,1678240385,13121.63158668999,471.4549074000024,53563.92348312001 2023-03-08,01:53:07.000,67,11080078,12925,0,1678240386,13121.577696209999,471.44785827000305,53563.81867632 2023-03-08,01:53:08.000,67,11080109,12565,0,1678240387,13121.530542039989,471.4549074000024,53563.79072784 2023-03-08,01:53:09.000,67,11080082,13045,0,1678240388,13121.503596799994,9.560664149998047,53563.79771496 2023-03-08,01:53:10.000,67,11080043,13085,0,1678240389,13121.456442629998,471.43376001000433,53563.762779360004 2023-03-08,01:53:11.000,67,11080081,12885,0,1678240390,13121.557487279999,471.4408091400037,53563.85361192001 2023-03-08,01:53:12.000,67,11080089,12805,0,1678240391,13121.510333109989,9.560664149998047,53563.77675360001 2023-03-08,01:53:13.000,67,11080076,12445,0,1678240392,13121.523805729994,9.546565889999329,53563.79072784 2023-03-08,01:53:14.000,67,11080059,12765,0,1678240393,13121.476651559999,9.546565889999329,53563.77675360001 2023-03-08,01:53:15.000,67,11080089,12885,0,1678240394,13121.422761079994,933.3209541300021,53563.75579224001 2023-03-08,01:53:16.000,67,11080119,12805,0,1678240395,13121.422761079994,471.46195653000177,53563.82566344001 2023-03-08,01:53:17.000,67,11080100,12925,0,1678240396,13121.416024769998,9.53951675999997,53563.77675360001 2023-03-08,01:53:18.000,67,11080088,12805,0,1678240397,13121.389079529989,471.51130044000456,53563.783740720006 2023-03-08,01:53:19.000,67,11080083,12845,0,1678240398,13121.382343219993,471.5183495700039,53563.72784376001 2023-03-08,01:53:20.000,67,11080123,12765,0,1678240399,13121.395815839998,471.46900566000113,53563.86758616 2023-03-08,01:53:21.000,67,11080092,12885,0,1678240400,13121.395815839998,9.553615019998688,53563.8466248 2023-03-08,01:53:22.000,67,11080144,12805,0,1678240401,13121.294771189998,9.53951675999997,53563.69989528 2023-03-08,01:53:23.000,67,11080087,13205,0,1678240402,13121.294771189998,471.43376001000433,53563.69989528 2023-03-08,01:53:24.000,67,11080087,12965,0,1678240403,13121.267825950003,471.4408091400037,53563.65797256001 2023-03-08,01:53:25.000,67,11080101,12725,0,1678240404,13121.247617020003,9.53246763000061,53563.664959680005 2023-03-08,01:53:26.000,67,11080072,12605,0,1678240405,13121.146572370002,933.3843963000036,53563.56714000001 2023-03-08,01:53:27.000,67,11080096,12925,0,1678240406,13121.267825950003,933.3209541300021,53563.73483088001 2023-03-08,01:53:28.000,67,11080121,12885,0,1678240407,13121.308243809988,471.43376001000433,53563.741818 2023-03-08,01:53:29.000,67,11080125,12765,0,1678240408,13121.240880709993,9.511320240002533,53563.6719468 2023-03-08,01:53:30.000,67,11080116,12885,0,1678240409,13121.193726539997,471.4408091400037,53563.65797256001 2023-03-08,01:53:31.000,67,11080090,12845,0,1678240410,13121.193726539997,471.39851436000026,53563.713869520005 2023-03-08,01:53:32.000,67,11080119,13365,0,1678240411,13121.200462849993,471.39851436000026,53563.70688240001 2023-03-08,01:53:33.000,67,11080094,13005,0,1678240412,13121.186990230002,9.461976329999743,53563.546178640005 2023-03-08,01:53:34.000,67,11080063,12765,0,1678240413,13121.160044989992,933.2575119600006,53563.64399832 2023-03-08,01:53:35.000,67,11080113,13085,0,1678240414,13121.207199160002,9.469025459999102,53563.6020756 2023-03-08,01:53:36.000,67,11080094,12965,0,1678240415,13121.227408090002,471.34917045000475,53563.69290816 2023-03-08,01:53:37.000,67,11080143,12765,0,1678240416,13121.254353329998,9.412632420004229,53563.65797256001 2023-03-08,01:53:38.000,67,11080129,12885,0,1678240417,13121.213935469998,9.377386770000157,53563.664959680005 2023-03-08,01:53:39.000,67,11080140,12925,0,1678240418,13121.186990230002,933.172922400001,53563.56015288001 2023-03-08,01:53:40.000,67,11080132,12805,0,1678240419,13121.207199160002,933.172922400001,53563.616049840006 2023-03-08,01:53:41.000,67,11080087,12725,0,1678240420,13121.247617020003,471.23638437000045,53563.616049840006 2023-03-08,01:53:42.000,67,11080130,13085,0,1678240421,13121.200462849993,9.31394459999865,53563.65797256001 2023-03-08,01:53:43.000,67,11080087,13005,0,1678240422,13121.227408090002,9.370337640000798,53563.58111424 2023-03-08,01:53:44.000,67,11080084,12965,0,1678240423,13121.213935469998,9.34919025000272,53563.57412712 2023-03-08,01:53:45.000,67,11080154,12805,0,1678240424,13121.267825950003,9.30689546999929,53563.63701120001 2023-03-08,01:53:46.000,67,11080107,12925,0,1678240425,13121.267825950003,9.335091990004003,53563.58111424 2023-03-08,01:53:47.000,67,11080097,12965,0,1678240426,13121.254353329998,1395.0178217400025,53563.6020756 2023-03-08,01:53:48.000,67,11080105,12525,0,1678240427,13121.220671779993,471.2152369800024,53563.51124304 2023-03-08,01:53:49.000,67,11080068,13005,0,1678240428,13121.213935469998,9.292797210000572,53563.448358960006 2023-03-08,01:53:50.000,67,11080059,12685,0,1678240429,13121.288034879988,9.271649820002494,53563.55316576 2023-03-08,01:53:51.000,67,11080110,12805,0,1678240430,13121.267825950003,9.30689546999929,53563.58810136001 2023-03-08,01:53:52.000,67,11080118,12885,0,1678240431,13121.267825950003,471.1588439400002,53563.58810136001 2023-03-08,01:53:53.000,67,11080090,12845,0,1678240432,13121.294771189998,9.320993729998008,53563.52521728 2023-03-08,01:53:54.000,67,11080161,13085,0,1678240433,13121.267825950003,933.0953819700007,53563.48329456 2023-03-08,01:53:55.000,67,11080127,12925,0,1678240434,13121.348661669988,9.299846339999931,53563.5322044 2023-03-08,01:53:56.000,67,11080076,12965,0,1678240435,13121.328452739988,9.31394459999865,53563.6020756 2023-03-08,01:53:57.000,67,11080070,12765,0,1678240436,13121.328452739988,471.208187850003,53563.546178640005 2023-03-08,01:53:58.000,67,11080078,12725,0,1678240437,13121.281298569993,9.320993729998008,53563.46932032001 2023-03-08,01:53:59.000,67,11080128,13045,0,1678240438,13121.281298569993,471.25048262999917,53563.51124304 2023-03-08,01:54:00.000,67,11080121,12765,0,1678240439,13121.335189049998,9.31394459999865,53563.56015288001 2023-03-08,01:54:01.000,67,11080101,12725,0,1678240440,13121.355397979998,471.2575317599985,53563.56015288001 2023-03-08,01:54:02.000,67,11080084,12965,0,1678240441,13121.335189049998,9.342141120003362,53563.616049840006 2023-03-08,01:54:03.000,67,11080094,12605,0,1678240442,13121.314980119998,471.29982654000196,53563.51823016001 2023-03-08,01:54:04.000,67,11080077,12845,0,1678240443,13121.254353329998,9.40558329000487,53563.50425592 2023-03-08,01:54:05.000,67,11080115,12965,0,1678240444,13121.281298569993,471.3068756700013,53563.45534608 2023-03-08,01:54:06.000,67,11080114,13005,0,1678240445,13121.321716429993,471.3280230599994,53563.52521728 2023-03-08,01:54:07.000,67,11080109,13005,0,1678240446,13121.341925359993,9.398534159998235,53563.55316576 2023-03-08,01:54:08.000,67,11080117,13005,0,1678240447,13121.314980119998,471.3139248000007,53563.546178640005 2023-03-08,01:54:09.000,67,11080119,12805,0,1678240448,13121.321716429993,9.447878070001025,53563.48329456 2023-03-08,01:54:10.000,67,11080188,12485,0,1678240449,13121.314980119998,1395.1447060799983,53563.53919152001 2023-03-08,01:54:11.000,67,11080139,12925,0,1678240450,13121.341925359993,9.426730680002947,53563.47630744 2023-03-08,01:54:12.000,67,11080126,12845,0,1678240451,13121.348661669988,471.3773669700022,53563.51124304 2023-03-08,01:54:13.000,67,11080113,13165,0,1678240452,13121.288034879988,471.3773669700022,53563.45534608 2023-03-08,01:54:14.000,67,11080139,12805,0,1678240453,13121.308243809988,9.469025459999102,53563.46932032001 2023-03-08,01:54:15.000,67,11080113,12885,0,1678240454,13121.341925359993,9.53246763000061,53563.4623332 2023-03-08,01:54:16.000,67,11080065,12965,0,1678240455,13121.389079529989,1857.1517354099997,53563.546178640005 2023-03-08,01:54:17.000,67,11080142,12885,0,1678240456,13121.321716429993,933.3068558700033,53563.4623332 2023-03-08,01:54:18.000,67,11080109,12805,0,1678240457,13121.375606909998,9.490172850004456,53563.5322044 2023-03-08,01:54:19.000,67,11080077,12845,0,1678240458,13121.294771189998,471.3562195800041,53563.448358960006 2023-03-08,01:54:20.000,67,11080114,12845,0,1678240459,13121.335189049998,9.447878070001025,53563.49028168001 2023-03-08,01:54:21.000,67,11080096,12765,0,1678240460,13121.335189049998,471.39851436000026,53563.46932032001 2023-03-08,01:54:22.000,67,11080044,13245,0,1678240461,13121.328452739988,933.3209541300021,53563.497268800005 2023-03-08,01:54:23.000,67,11080100,12765,0,1678240462,13121.328452739988,933.3632489099982,53563.448358960006 2023-03-08,01:54:24.000,67,11080100,12725,0,1678240463,13121.335189049998,471.412612619999,53563.48329456 2023-03-08,01:54:25.000,67,11080086,13005,0,1678240464,13121.416024769998,9.504271110003174,53563.5322044 2023-03-08,01:54:26.000,67,11080147,12765,0,1678240465,13121.409288459989,9.497221980003815,53563.56714000001 2023-03-08,01:54:27.000,67,11080110,12805,0,1678240466,13121.368870599988,9.525418500001251,53563.4623332 2023-03-08,01:54:28.000,67,11080115,13005,0,1678240467,13121.281298569993,933.3350523900008,53563.38547488 2023-03-08,01:54:29.000,67,11080091,12925,0,1678240468,13121.308243809988,9.525418500001251,53563.45534608 2023-03-08,01:54:30.000,67,11080095,12765,0,1678240469,13121.328452739988,9.504271110003174,53563.47630744 2023-03-08,01:54:31.000,67,11080104,13125,0,1678240470,13121.314980119998,471.4055634899996,53563.378487760005 2023-03-08,01:54:32.000,67,11080105,12845,0,1678240471,13121.281298569993,9.504271110003174,53563.42041048001 2023-03-08,01:54:33.000,67,11080091,12805,0,1678240472,13121.375606909998,471.3773669700022,53563.46932032001 2023-03-08,01:54:35.000,67,11080104,12765,0,1678240474,13121.362134289993,9.48312371999782,53563.50425592 2023-03-08,01:54:36.000,67,11080105,13205,0,1678240475,13121.362134289993,9.454927200000384,53563.448358960006 2023-03-08,01:54:37.000,67,11080066,13165,0,1678240476,13121.355397979998,9.511320240002533,53563.448358960006 2023-03-08,01:54:39.000,67,11080104,13125,0,1678240478,13121.389079529989,471.36326871000347,53563.47630744 2023-03-08,01:54:40.000,67,11080115,12605,0,1678240479,13121.409288459989,471.39851436000026,53563.44137184001 2023-03-08,01:54:41.000,67,11080111,12765,0,1678240480,13121.368870599988,9.469025459999102,53563.4623332 2023-03-08,01:54:42.000,67,11080087,12925,0,1678240481,13121.402552149993,9.476074589998461,53563.51823016001 2023-03-08,01:54:44.000,67,11080067,12845,0,1678240483,13121.395815839998,471.412612619999,53563.51823016001 2023-03-08,01:54:46.000,67,11080116,12725,0,1678240485,13121.321716429993,9.454927200000384,53563.497268800005 2023-03-08,01:54:48.000,67,11080070,13165,0,1678240487,13121.409288459989,9.469025459999102,53563.53919152001 2023-03-08,01:54:50.000,67,11080108,13005,0,1678240489,13121.395815839998,9.48312371999782,53563.57412712 2023-03-08,01:54:52.000,67,11080116,13005,0,1678240491,13121.341925359993,471.4055634899996,53563.48329456 2023-03-08,01:54:53.000,67,11080125,12925,0,1678240492,13121.341925359993,9.53246763000061,53563.45534608 2023-03-08,01:54:54.000,67,11080109,12605,0,1678240493,13121.368870599988,471.4267108799977,53563.51823016001 2023-03-08,01:54:56.000,67,11080126,13085,0,1678240495,13121.362134289993,9.525418500001251,53563.497268800005 2023-03-08,01:54:58.000,67,11080087,12765,0,1678240497,13121.402552149993,9.553615019998688,53563.497268800005 2023-03-08,01:55:00.000,67,11080124,12765,0,1678240499,13121.335189049998,471.46900566000113,53563.427397600004 2023-03-08,01:55:01.000,67,11080117,13045,0,1678240500,13121.314980119998,9.553615019998688,53563.31560368 2023-03-08,01:55:02.000,67,11080073,13045,0,1678240501,13121.328452739988,471.46195653000177,53563.40643624 2023-03-08,01:55:04.000,67,11080157,13085,0,1678240503,13121.341925359993,933.3984945600023,53563.43438472 2023-03-08,01:55:06.000,67,11080151,13045,0,1678240505,13121.382343219993,9.567713280004682,53563.50425592 2023-03-08,01:55:08.000,67,11080118,12885,0,1678240507,13121.308243809988,471.5535952200007,53563.39246200001 2023-03-08,01:55:10.000,67,11080144,13005,0,1678240509,13121.348661669988,9.624106319999555,53563.448358960006 2023-03-08,01:55:12.000,67,11080147,13045,0,1678240511,13121.382343219993,471.54654609000136,53563.448358960006 2023-03-08,01:55:14.000,67,11080112,13005,0,1678240513,13121.335189049998,471.539496960002,53563.38547488 2023-03-08,01:55:16.000,67,11080076,12925,0,1678240515,13121.328452739988,9.631155449998914,53563.427397600004 2023-03-08,01:55:18.000,67,11080121,12925,0,1678240517,13121.274562259998,471.58179173999815,53563.40643624 2023-03-08,01:55:20.000,67,11080082,13045,0,1678240519,13121.362134289993,9.652302840004268,53563.47630744 2023-03-08,01:55:22.000,67,11080116,12645,0,1678240521,13121.355397979998,9.673450230002345,53563.50425592 2023-03-08,01:55:24.000,67,11080104,12965,0,1678240523,13121.301507499993,9.673450230002345,53563.42041048001 2023-03-08,01:55:26.000,67,11080111,12845,0,1678240525,13121.328452739988,471.5888408700048,53563.43438472 2023-03-08,01:55:28.000,67,11080132,12925,0,1678240527,13121.308243809988,9.694597620000422,53563.4623332 2023-03-08,01:55:29.000,67,11080142,12805,0,1678240528,13121.261089639993,9.701646749999782,53563.43438472 2023-03-08,01:55:30.000,67,11080125,13045,0,1678240529,13121.362134289993,9.652302840004268,53563.49028168001 2023-03-08,01:55:32.000,67,11080119,13085,0,1678240531,13121.328452739988,9.687548490001063,53563.43438472 2023-03-08,01:55:34.000,67,11080130,12845,0,1678240533,13121.247617020003,1395.3702782399996,53563.37150064001 2023-03-08,01:55:36.000,67,11080114,12965,0,1678240535,13121.335189049998,471.54654609000136,53563.45534608 2023-03-08,01:55:38.000,67,11080162,12805,0,1678240537,13121.281298569993,471.54654609000136,53563.448358960006 2023-03-08,01:55:39.000,67,11080113,13045,0,1678240538,13121.308243809988,9.638204579998273,53563.378487760005 2023-03-08,01:55:41.000,67,11080066,12765,0,1678240540,13121.200462849993,471.58179173999815,53563.41342336 2023-03-08,01:55:43.000,67,11080107,12725,0,1678240542,13121.254353329998,9.645253710004908,53563.44137184001 2023-03-08,01:55:44.000,67,11080092,12845,0,1678240543,13121.261089639993,471.56769347999943,53563.47630744 2023-03-08,01:55:46.000,67,11080109,13005,0,1678240545,13121.220671779993,9.673450230002345,53563.40643624 2023-03-08,01:55:48.000,67,11080131,12845,0,1678240547,13121.261089639993,471.60998826000286,53563.43438472 2023-03-08,01:55:50.000,67,11080074,12965,0,1678240549,13121.220671779993,9.666401100002986,53563.38547488 2023-03-08,01:55:52.000,67,11080036,12965,0,1678240551,13121.261089639993,471.59589000000415,53563.47630744 2023-03-08,01:55:53.000,67,11080083,12965,0,1678240552,13121.240880709993,9.722794139997859,53563.427397600004 2023-03-08,01:55:54.000,67,11080097,12925,0,1678240553,13121.240880709993,9.722794139997859,53563.43438472 2023-03-08,01:55:56.000,67,11080121,13085,0,1678240555,13121.207199160002,471.5888408700048,53563.427397600004 2023-03-08,01:55:57.000,67,11080095,12925,0,1678240556,13121.146572370002,9.7157450099985,53563.3575264 2023-03-08,01:55:58.000,67,11080113,12725,0,1678240557,13121.126363440002,9.687548490001063,53563.32259080001 2023-03-08,01:55:59.000,67,11080115,12765,0,1678240558,13121.173517609997,9.701646749999782,53563.43438472 2023-03-08,01:56:00.000,67,11080114,12845,0,1678240559,13121.173517609997,9.7157450099985,53563.448358960006 2023-03-08,01:56:01.000,67,11080098,12965,0,1678240560,13121.160044989992,471.6170373900022,53563.40643624 2023-03-08,01:56:02.000,67,11080144,12925,0,1678240561,13121.119627129992,9.687548490001063,53563.39246200001 2023-03-08,01:56:03.000,67,11080157,13125,0,1678240562,13121.146572370002,9.694597620000422,53563.37150064001 2023-03-08,01:56:05.000,67,11080106,13005,0,1678240564,13121.133099749997,9.701646749999782,53563.39944912001 2023-03-08,01:56:07.000,67,11080113,12965,0,1678240566,13121.106154510002,471.58179173999815,53563.3575264 2023-03-08,01:56:09.000,67,11080165,13005,0,1678240568,13121.153308679997,9.666401100002986,53563.38547488 2023-03-08,01:56:11.000,67,11080147,12965,0,1678240570,13121.139836059992,9.659351970003627,53563.44137184001 2023-03-08,01:56:12.000,67,11080112,12885,0,1678240571,13121.092681889997,9.659351970003627,53563.38547488 2023-03-08,01:56:13.000,67,11080141,12925,0,1678240572,13121.133099749997,9.652302840004268,53563.378487760005 2023-03-08,01:56:15.000,67,11080063,12965,0,1678240574,13121.072472959997,9.631155449998914,53563.36451352 2023-03-08,01:56:17.000,67,11080073,12925,0,1678240576,13121.200462849993,9.5818115400034,53563.378487760005 2023-03-08,01:56:18.000,67,11080106,12805,0,1678240577,13121.160044989992,933.4266910799997,53563.38547488 2023-03-08,01:56:19.000,67,11080111,12925,0,1678240578,13121.146572370002,933.4196419500004,53563.31560368 2023-03-08,01:56:21.000,67,11080133,12845,0,1678240580,13121.112890819997,9.602958930001478,53563.27368096001 2023-03-08,01:56:23.000,67,11080111,12845,0,1678240582,13121.139836059992,933.4266910799997,53563.329577920005 2023-03-08,01:56:25.000,67,11080098,12805,0,1678240584,13121.220671779993,471.5042513099979,53563.38547488 2023-03-08,01:56:26.000,67,11080113,12685,0,1678240585,13121.193726539997,9.574762410004041,53563.36451352 2023-03-08,01:56:27.000,67,11080088,12725,0,1678240586,13121.213935469998,9.631155449998914,53563.33656504 2023-03-08,01:56:29.000,67,11080087,13165,0,1678240588,13121.213935469998,9.602958930001478,53563.3575264 2023-03-08,01:56:31.000,67,11080127,13045,0,1678240590,13121.193726539997,471.54654609000136,53563.30861656 2023-03-08,01:56:33.000,67,11080088,12885,0,1678240592,13121.261089639993,9.638204579998273,53563.33656504 2023-03-08,01:56:34.000,67,11080114,13085,0,1678240593,13121.321716429993,471.539496960002,53563.39246200001 2023-03-08,01:56:35.000,67,11080159,13125,0,1678240594,13121.240880709993,471.539496960002,53563.3575264 2023-03-08,01:56:36.000,67,11080098,12805,0,1678240595,13121.281298569993,9.602958930001478,53563.3575264 2023-03-08,01:56:37.000,67,11080140,12725,0,1678240596,13121.294771189998,933.4619367300038,53563.35053928001 2023-03-08,01:56:39.000,67,11080130,13085,0,1678240598,13121.308243809988,471.5535952200007,53563.30162944001 2023-03-08,01:56:41.000,67,11080113,12925,0,1678240600,13121.362134289993,9.645253710004908,53563.427397600004 2023-03-08,01:56:43.000,67,11080105,12925,0,1678240602,13121.368870599988,933.5112806399993,53563.36451352 2023-03-08,01:56:45.000,67,11080114,12965,0,1678240604,13121.254353329998,471.6170373900022,53563.29464232 2023-03-08,01:56:47.000,67,11080122,12925,0,1678240606,13121.382343219993,471.5888408700048,53563.42041048001 2023-03-08,01:56:49.000,67,11080135,12885,0,1678240608,13121.375606909998,9.666401100002986,53563.38547488 2023-03-08,01:56:51.000,67,11080160,12925,0,1678240610,13121.375606909998,9.7157450099985,53563.39246200001 2023-03-08,01:56:53.000,67,11080137,12685,0,1678240612,13121.362134289993,9.687548490001063,53563.36451352 2023-03-08,01:56:55.000,67,11080112,12965,0,1678240614,13121.355397979998,471.59589000000415,53563.427397600004 2023-03-08,01:56:56.000,67,11080131,12885,0,1678240615,13121.422761079994,471.6029391300035,53563.51124304 2023-03-08,01:56:57.000,67,11080112,12805,0,1678240616,13121.429497389989,9.694597620000422,53563.497268800005 2023-03-08,01:56:58.000,67,11080130,12845,0,1678240617,13121.416024769998,9.666401100002986,53563.50425592 2023-03-08,01:56:59.000,67,11080095,13125,0,1678240618,13121.328452739988,471.60998826000286,53563.43438472 2023-03-08,01:57:00.000,67,11080149,13045,0,1678240619,13121.335189049998,471.6029391300035,53563.46932032001 2023-03-08,01:57:01.000,67,11080139,12805,0,1678240620,13121.341925359993,471.59589000000415,53563.46932032001 2023-03-08,01:57:02.000,67,11080106,13045,0,1678240621,13121.375606909998,9.659351970003627,53563.50425592 2023-03-08,01:57:03.000,67,11080120,12965,0,1678240622,13121.449706319989,1395.3984747600043,53563.52521728 2023-03-08,01:57:04.000,67,11080152,12885,0,1678240623,13121.375606909998,471.58179173999815,53563.46932032001 2023-03-08,01:57:05.000,67,11080108,12685,0,1678240624,13121.382343219993,471.59589000000415,53563.47630744 2023-03-08,01:57:06.000,67,11080156,12885,0,1678240625,13121.416024769998,9.659351970003627,53563.49028168001 2023-03-08,01:57:07.000,67,11080131,13045,0,1678240626,13121.355397979998,9.680499360001704,53563.41342336 2023-03-08,01:57:08.000,67,11080077,13005,0,1678240627,13121.389079529989,471.5888408700048,53563.41342336 2023-03-08,01:57:09.000,67,11080109,12805,0,1678240628,13121.267825950003,933.525378899998,53563.36451352 2023-03-08,01:57:10.000,67,11080170,12885,0,1678240629,13121.341925359993,471.54654609000136,53563.39246200001 2023-03-08,01:57:11.000,67,11080142,12805,0,1678240630,13121.301507499993,1395.3984747600043,53563.40643624 2023-03-08,01:57:12.000,67,11080103,13005,0,1678240631,13121.254353329998,1857.3138653999995,53563.34355216 2023-03-08,01:57:13.000,67,11080137,12765,0,1678240632,13121.416024769998,1395.3843764999983,53563.51124304 2023-03-08,01:57:14.000,67,11080066,12925,0,1678240633,13121.416024769998,9.631155449998914,53563.47630744 2023-03-08,01:57:15.000,67,11080066,12925,0,1678240634,13121.409288459989,471.5606443500001,53563.47630744 2023-03-08,01:57:16.000,67,11080096,12845,0,1678240635,13121.328452739988,471.539496960002,53563.43438472 2023-03-08,01:57:17.000,67,11080125,12965,0,1678240636,13121.335189049998,9.652302840004268,53563.39246200001 2023-03-08,01:57:18.000,67,11080094,12965,0,1678240637,13121.348661669988,9.673450230002345,53563.378487760005 2023-03-08,01:57:20.000,67,11080129,13005,0,1678240639,13121.395815839998,9.624106319999555,53563.44137184001 2023-03-08,01:57:22.000,67,11080102,13125,0,1678240641,13121.389079529989,9.58886067000276,53563.45534608 2023-03-08,01:57:24.000,67,11080059,12965,0,1678240643,13121.335189049998,471.56769347999943,53563.44137184001 2023-03-08,01:57:26.000,67,11080116,12925,0,1678240645,13121.288034879988,933.4971823800006,53563.37150064001 2023-03-08,01:57:28.000,67,11080089,13005,0,1678240647,13121.335189049998,9.694597620000422,53563.39246200001 2023-03-08,01:57:30.000,67,11080125,12605,0,1678240649,13121.314980119998,471.6029391300035,53563.43438472 2023-03-08,01:57:32.000,67,11080089,12805,0,1678240651,13121.281298569993,471.6029391300035,53563.4623332 2023-03-08,01:57:34.000,67,11080138,13285,0,1678240653,13121.321716429993,471.6240865200016,53563.50425592 2023-03-08,01:57:36.000,67,11080127,13125,0,1678240655,13121.314980119998,9.722794139997859,53563.45534608 2023-03-08,01:57:38.000,67,11080100,12925,0,1678240657,13121.328452739988,9.701646749999782,53563.46932032001 2023-03-08,01:57:40.000,67,11080081,12885,0,1678240659,13121.335189049998,9.687548490001063,53563.448358960006 2023-03-08,01:57:42.000,67,11080110,12765,0,1678240661,13121.335189049998,471.68047956000373,53563.497268800005 2023-03-08,01:57:44.000,67,11080138,13005,0,1678240663,13121.328452739988,471.7227743399999,53563.47630744 2023-03-08,01:57:46.000,67,11080101,12725,0,1678240665,13121.355397979998,9.80738370000472,53563.53919152001 2023-03-08,01:57:48.000,67,11080095,12925,0,1678240667,13121.335189049998,471.7368725999986,53563.48329456 2023-03-08,01:57:50.000,67,11080137,12605,0,1678240669,13121.234144399998,9.821481960003439,53563.36451352 2023-03-08,01:57:52.000,67,11080117,13045,0,1678240671,13121.288034879988,9.786236309999367,53563.41342336 2023-03-08,01:57:54.000,67,11080107,12965,0,1678240673,13121.348661669988,471.7368725999986,53563.51124304 2023-03-08,01:57:56.000,67,11080084,13005,0,1678240675,13121.234144399998,9.842629350001516,53563.427397600004 2023-03-08,01:57:58.000,67,11080102,13125,0,1678240677,13121.220671779993,471.75801999000396,53563.43438472 2023-03-08,01:58:00.000,67,11080070,12725,0,1678240679,13121.186990230002,9.856727610000235,53563.37150064001 2023-03-08,01:58:02.000,67,11080107,13005,0,1678240681,13121.240880709993,933.6099684600049,53563.4623332 2023-03-08,01:58:03.000,67,11080088,12765,0,1678240682,13121.234144399998,471.70867608000117,53563.48329456 2023-03-08,01:58:04.000,67,11080081,12845,0,1678240683,13121.153308679997,9.81443283000408,53563.448358960006 2023-03-08,01:58:05.000,67,11080119,12925,0,1678240684,13121.193726539997,9.821481960003439,53563.39246200001 2023-03-08,01:58:06.000,67,11080123,12965,0,1678240685,13121.240880709993,9.80738370000472,53563.44137184001 2023-03-08,01:58:07.000,67,11080154,12885,0,1678240686,13121.294771189998,9.800334569998085,53563.5322044 2023-03-08,01:58:08.000,67,11080105,12885,0,1678240687,13121.281298569993,1395.5747030100028,53563.4623332 2023-03-08,01:58:09.000,67,11080130,12725,0,1678240688,13121.294771189998,471.74392172999796,53563.50425592 2023-03-08,01:58:10.000,67,11080121,12765,0,1678240689,13121.267825950003,9.856727610000235,53563.51823016001 2023-03-08,01:58:11.000,67,11080110,13085,0,1678240690,13121.200462849993,9.849678480000875,53563.378487760005 2023-03-08,01:58:12.000,67,11080143,12965,0,1678240691,13121.247617020003,471.77916738000204,53563.42041048001 2023-03-08,01:58:13.000,67,11080139,12925,0,1678240692,13121.254353329998,9.81443283000408,53563.46932032001 2023-03-08,01:58:15.000,67,11080098,12845,0,1678240694,13121.207199160002,1857.504191910004,53563.378487760005 2023-03-08,01:58:17.000,67,11080117,13125,0,1678240696,13121.267825950003,9.80738370000472,53563.49028168001 2023-03-08,01:58:19.000,67,11080098,12885,0,1678240698,13121.254353329998,471.8073638999995,53563.45534608 2023-03-08,01:58:21.000,67,11080087,13085,0,1678240700,13121.227408090002,9.899022390003665,53563.3575264 2023-03-08,01:58:23.000,67,11080145,12805,0,1678240702,13121.274562259998,9.863776739999594,53563.47630744 2023-03-08,01:58:25.000,67,11080084,12725,0,1678240704,13121.267825950003,9.913120650002384,53563.45534608 2023-03-08,01:58:27.000,67,11080082,12565,0,1678240706,13121.234144399998,933.7298036700013,53563.44137184001 2023-03-08,01:58:29.000,67,11080095,13125,0,1678240708,13121.240880709993,9.899022390003665,53563.40643624 2023-03-08,01:58:31.000,67,11080095,12845,0,1678240710,13121.274562259998,9.899022390003665,53563.38547488 2023-03-08,01:58:33.000,67,11080149,12965,0,1678240712,13121.308243809988,471.8355604200042,53563.49028168001 2023-03-08,01:58:35.000,67,11080077,13125,0,1678240714,13121.227408090002,9.94836629999918,53563.378487760005 2023-03-08,01:58:37.000,67,11080106,13205,0,1678240716,13121.321716429993,471.8003147700001,53563.41342336 2023-03-08,01:58:39.000,67,11080090,12965,0,1678240718,13121.288034879988,9.962464559997898,53563.4623332 2023-03-08,01:58:41.000,67,11080161,12805,0,1678240720,13121.328452739988,2319.468926460002,53563.40643624 2023-03-08,01:58:43.000,67,11080062,13005,0,1678240722,13121.328452739988,9.934268040000461,53563.40643624 2023-03-08,01:58:45.000,67,11080160,12885,0,1678240724,13121.261089639993,9.934268040000461,53563.38547488 2023-03-08,01:58:46.000,67,11080086,12885,0,1678240725,13121.220671779993,471.87785520000034,53563.329577920005 2023-03-08,01:58:47.000,67,11080141,12765,0,1678240726,13121.234144399998,471.84260955000354,53563.34355216 2023-03-08,01:58:48.000,67,11080112,12845,0,1678240727,13121.294771189998,471.8355604200042,53563.4623332 2023-03-08,01:58:49.000,67,11080141,12765,0,1678240728,13121.281298569993,1395.7015873499986,53563.39944912001 2023-03-08,01:58:50.000,67,11080088,12965,0,1678240729,13121.321716429993,9.969513690004533,53563.48329456 2023-03-08,01:58:51.000,67,11080099,12805,0,1678240730,13121.301507499993,471.84260955000354,53563.39246200001 2023-03-08,01:58:52.000,67,11080124,12685,0,1678240731,13121.281298569993,9.976562820003892,53563.44137184001 2023-03-08,01:58:53.000,67,11080094,12965,0,1678240732,13121.294771189998,9.983611950003251,53563.378487760005 2023-03-08,01:58:54.000,67,11080125,13045,0,1678240733,13121.207199160002,471.870806070001,53563.31560368 2023-03-08,01:58:55.000,67,11080114,13085,0,1678240734,13121.341925359993,471.84260955000354,53563.497268800005 2023-03-08,01:58:56.000,67,11080124,12605,0,1678240735,13121.335189049998,471.8849043299997,53563.45534608 2023-03-08,01:58:57.000,67,11080087,12925,0,1678240736,13121.288034879988,471.87785520000034,53563.3575264 2023-03-08,01:58:58.000,67,11080120,12805,0,1678240737,13121.261089639993,933.7932458400028,53563.3575264 2023-03-08,01:59:00.000,67,11080128,12925,0,1678240739,13121.382343219993,9.962464559997898,53563.427397600004 2023-03-08,01:59:01.000,67,11080100,12965,0,1678240740,13121.368870599988,471.8496586800029,53563.43438472 2023-03-08,01:59:02.000,67,11080096,12925,0,1678240741,13121.348661669988,933.7791475800041,53563.36451352 2023-03-08,01:59:03.000,67,11080108,12965,0,1678240742,13121.314980119998,471.8849043299997,53563.32259080001 2023-03-08,01:59:04.000,67,11080152,13125,0,1678240743,13121.348661669988,471.8496586800029,53563.3575264 2023-03-08,01:59:05.000,67,11080130,12645,0,1678240744,13121.395815839998,9.934268040000461,53563.36451352 2023-03-08,01:59:06.000,67,11080108,12965,0,1678240745,13121.395815839998,9.920169780001743,53563.40643624 2023-03-08,01:59:07.000,67,11080125,12885,0,1678240746,13121.382343219993,9.920169780001743,53563.40643624 2023-03-08,01:59:08.000,67,11080149,13005,0,1678240747,13121.375606909998,471.8496586800029,53563.35053928001 2023-03-08,01:59:09.000,67,11080114,12805,0,1678240748,13121.362134289993,9.920169780001743,53563.32259080001 2023-03-08,01:59:10.000,67,11080122,12925,0,1678240749,13121.308243809988,9.94836629999918,53563.27368096001 2023-03-08,01:59:11.000,67,11080096,12885,0,1678240750,13121.402552149993,471.8496586800029,53563.34355216 2023-03-08,01:59:12.000,67,11080130,12845,0,1678240751,13121.436233699998,1395.6381451800044,53563.427397600004 2023-03-08,01:59:13.000,67,11080107,12965,0,1678240752,13121.449706319989,9.927218910001102,53563.427397600004 2023-03-08,01:59:14.000,67,11080108,13005,0,1678240753,13121.449706319989,9.920169780001743,53563.44137184001 2023-03-08,01:59:15.000,67,11080097,12805,0,1678240754,13121.409288459989,471.870806070001,53563.36451352 2023-03-08,01:59:16.000,67,11080112,12805,0,1678240755,13121.442970009994,9.94836629999918,53563.43438472 2023-03-08,01:59:17.000,67,11080118,12965,0,1678240756,13121.503596799994,933.8002949700021,53563.39246200001 2023-03-08,01:59:18.000,67,11080106,12925,0,1678240757,13121.395815839998,471.870806070001,53563.2876552 2023-03-08,01:59:19.000,67,11080142,12965,0,1678240758,13121.436233699998,933.7861967100034,53563.33656504 2023-03-08,01:59:20.000,67,11080103,12885,0,1678240759,13121.503596799994,9.934268040000461,53563.42041048001 2023-03-08,01:59:21.000,67,11080103,13125,0,1678240760,13121.57095989999,471.8073638999995,53563.38547488 2023-03-08,01:59:22.000,67,11080090,12645,0,1678240761,13121.537278349999,9.955415429998538,53563.38547488 2023-03-08,01:59:23.000,67,11080097,13045,0,1678240762,13121.557487279999,471.85670781000226,53563.39246200001 2023-03-08,01:59:24.000,67,11080106,13005,0,1678240763,13121.537278349999,9.955415429998538,53563.40643624 2023-03-08,01:59:25.000,67,11080130,12925,0,1678240764,13121.537278349999,471.87785520000034,53563.37150064001 2023-03-08,01:59:26.000,67,11080122,12805,0,1678240765,13121.483387869994,9.976562820003892,53563.378487760005 2023-03-08,01:59:27.000,67,11080105,12845,0,1678240766,13121.557487279999,471.8849043299997,53563.35053928001 2023-03-08,01:59:28.000,67,11080114,12965,0,1678240767,13121.604641449994,9.99771021000197,53563.4623332 2023-03-08,01:59:29.000,67,11080121,12925,0,1678240768,13121.665268239994,9.99771021000197,53563.448358960006 2023-03-08,01:59:30.000,67,11080158,12765,0,1678240769,13121.65179561999,933.8073441000015,53563.44137184001 2023-03-08,01:59:31.000,67,11080099,12965,0,1678240770,13121.645059309994,471.9060517199978,53563.44137184001 2023-03-08,01:59:32.000,67,11080197,12925,0,1678240771,13121.55075096999,471.9060517199978,53563.378487760005 2023-03-08,01:59:33.000,67,11080146,12885,0,1678240772,13121.67874086,9.976562820003892,53563.43438472 2023-03-08,01:59:34.000,67,11080118,12605,0,1678240773,13121.645059309994,471.870806070001,53563.46932032001 2023-03-08,01:59:35.000,67,11080089,13005,0,1678240774,13121.57095989999,471.870806070001,53563.39944912001 2023-03-08,01:59:36.000,67,11080138,12965,0,1678240775,13121.746103959995,933.8073441000015,53563.53919152001 2023-03-08,01:59:37.000,67,11080108,12965,0,1678240776,13121.71242240999,471.9342482400025,53563.48329456 2023-03-08,01:59:38.000,67,11080142,12885,0,1678240777,13121.67200454999,10.011808470000688,53563.43438472 2023-03-08,01:59:39.000,67,11080146,12965,0,1678240778,13121.69221347999,471.92719911000313,53563.43438472 2023-03-08,01:59:40.000,67,11080144,13205,0,1678240779,13121.73263133999,9.99066108000261,53563.47630744 2023-03-08,01:59:41.000,67,11080115,13005,0,1678240780,13121.75957658,471.9131008500044,53563.51124304 2023-03-08,01:59:42.000,67,11080123,13045,0,1678240781,13121.75957658,471.9131008500044,53563.51823016001 2023-03-08,01:59:43.000,67,11080108,13005,0,1678240782,13121.75284026999,10.068201510002837,53563.46932032001 2023-03-08,01:59:44.000,67,11080146,12965,0,1678240783,13121.73263133999,471.9694938899993,53563.51823016001 2023-03-08,01:59:45.000,67,11080168,12965,0,1678240784,13121.786521819995,10.011808470000688,53563.56714000001 2023-03-08,01:59:46.000,67,11080182,12885,0,1678240785,13121.79325812999,1395.7791277799988,53563.595088480004 2023-03-08,01:59:47.000,67,11080121,12925,0,1678240786,13121.786521819995,10.040004989998124,53563.58111424 2023-03-08,01:59:48.000,67,11080092,12805,0,1678240787,13121.746103959995,10.025906729999406,53563.51823016001 2023-03-08,01:59:49.000,67,11080136,12805,0,1678240788,13121.766312889995,471.9624447599999,53563.47630744 2023-03-08,01:59:50.000,67,11080123,12885,0,1678240789,13121.75284026999,933.8355406199989,53563.57412712 2023-03-08,01:59:51.000,67,11080153,12845,0,1678240790,13121.705686099995,10.040004989998124,53563.47630744 2023-03-08,01:59:52.000,67,11080133,12765,0,1678240791,13121.766312889995,10.054103250004118,53563.595088480004 2023-03-08,01:59:53.000,67,11080090,13045,0,1678240792,13121.786521819995,10.096398030000273,53563.57412712 2023-03-08,01:59:54.000,67,11080115,12845,0,1678240793,13121.75284026999,471.99064128000464,53563.53919152001 2023-03-08,01:59:55.000,67,11080126,12805,0,1678240794,13121.766312889995,471.97654301999864,53563.56015288001 2023-03-08,01:59:56.000,67,11080095,12885,0,1678240795,13121.77304919999,10.082299770001555,53563.616049840006 2023-03-08,01:59:57.000,67,11080111,13005,0,1678240796,13121.83367598999,1395.8637173399984,53563.58111424 2023-03-08,01:59:58.000,67,11080099,12965,0,1678240797,13121.79999444,10.068201510002837,53563.51823016001 2023-03-08,01:59:59.000,67,11080125,12965,0,1678240798,13121.77978551,472.0117886700027,53563.50425592 2023-03-08,02:00:00.000,67,11080129,13125,0,1678240799,13121.786521819995,471.997690410004,53563.64399832 2023-03-08,02:00:01.000,67,11080125,13005,0,1678240800,13121.786521819995,471.95539563000057,53563.60906272001 2023-03-08,02:00:02.000,67,11080084,12765,0,1678240801,13121.85388491999,933.8848845300017,53563.60906272001 2023-03-08,02:00:03.000,67,11080144,12925,0,1678240802,13121.77304919999,471.983592149998,53563.63002408 2023-03-08,02:00:04.000,67,11080127,13365,0,1678240803,13121.705686099995,1395.8214225600022,53563.50425592 2023-03-08,02:00:05.000,67,11080134,13005,0,1678240804,13121.75957658,933.9271793099979,53563.56714000001 2023-03-08,02:00:06.000,67,11080127,12765,0,1678240805,13121.766312889995,933.9201301799985,53563.58810136001 2023-03-08,02:00:07.000,67,11080119,12925,0,1678240806,13121.826939679995,10.110496289998991,53563.63002408 2023-03-08,02:00:08.000,67,11080122,12925,0,1678240807,13121.79999444,472.02588693000143,53563.6719468 2023-03-08,02:00:09.000,67,11080139,12845,0,1678240808,13121.77304919999,933.9412775700039,53563.63002408 2023-03-08,02:00:10.000,67,11080140,13125,0,1678240809,13121.85388491999,471.99064128000464,53563.68592104001 2023-03-08,02:00:11.000,67,11080145,12645,0,1678240810,13121.847148609995,10.11754541999835,53563.664959680005 2023-03-08,02:00:12.000,67,11080144,12965,0,1678240811,13121.83367598999,10.103447159999632,53563.69290816 2023-03-08,02:00:13.000,67,11080144,12925,0,1678240812,13121.79325812999,10.11754541999835,53563.58810136001 2023-03-08,02:00:14.000,67,11080117,13125,0,1678240813,13121.77978551,10.103447159999632,53563.65098544 2023-03-08,02:00:15.000,67,11080105,12925,0,1678240814,13121.73263133999,10.138692810003704,53563.60906272001 2023-03-08,02:00:16.000,67,11080116,13005,0,1678240815,13121.83367598999,472.05408344999887,53563.73483088001 2023-03-08,02:00:17.000,67,11080087,12685,0,1678240816,13121.77978551,10.138692810003704,53563.73483088001 2023-03-08,02:00:18.000,67,11080120,12885,0,1678240817,13121.77978551,933.9553758300026,53563.6719468 2023-03-08,02:00:19.000,67,11080135,13005,0,1678240818,13121.75284026999,1395.856668209999,53563.69290816 2023-03-08,02:00:20.000,67,11080128,12885,0,1678240819,13121.77978551,10.110496289998991,53563.69290816 2023-03-08,02:00:21.000,67,11080128,12965,0,1678240820,13121.746103959995,10.145741940003063,53563.68592104001 2023-03-08,02:00:22.000,67,11080163,12805,0,1678240821,13121.73936765,472.0329360600008,53563.62303696 2023-03-08,02:00:23.000,67,11080100,12885,0,1678240822,13121.69894979,934.0047197399981,53563.65797256001 2023-03-08,02:00:24.000,67,11080131,12805,0,1678240823,13121.77978551,10.096398030000273,53563.69989528 2023-03-08,02:00:25.000,67,11080109,13205,0,1678240824,13121.77978551,10.138692810003704,53563.69290816 2023-03-08,02:00:26.000,67,11080155,13005,0,1678240825,13121.81346705999,10.138692810003704,53563.65797256001 2023-03-08,02:00:27.000,67,11080105,12925,0,1678240826,13121.73263133999,10.16688933000114,53563.65098544 2023-03-08,02:00:28.000,67,11080084,12965,0,1678240827,13121.67200454999,10.16688933000114,53563.56015288001 2023-03-08,02:00:29.000,67,11080115,12885,0,1678240828,13121.65179561999,472.06818171000486,53563.595088480004 2023-03-08,02:00:30.000,67,11080177,12925,0,1678240829,13121.604641449994,10.180987589999859,53563.5322044 2023-03-08,02:00:31.000,67,11080137,13365,0,1678240830,13121.61137775999,10.195085849998577,53563.57412712 2023-03-08,02:00:32.000,67,11080141,13125,0,1678240831,13121.705686099995,472.0752308400042,53563.664959680005 2023-03-08,02:00:33.000,67,11080086,12925,0,1678240832,13121.65853193,472.0822799700036,53563.595088480004 2023-03-08,02:00:34.000,67,11080129,12965,0,1678240833,13121.685477169995,1857.800255369999,53563.63002408 2023-03-08,02:00:35.000,67,11080102,12885,0,1678240834,13121.665268239994,10.188036719999218,53563.6020756 2023-03-08,02:00:36.000,67,11080095,13005,0,1678240835,13121.69221347999,10.152791070002422,53563.63701120001 2023-03-08,02:00:37.000,67,11080142,12925,0,1678240836,13121.67874086,10.180987589999859,53563.616049840006 2023-03-08,02:00:38.000,67,11080093,12965,0,1678240837,13121.69894979,10.145741940003063,53563.67893392 2023-03-08,02:00:39.000,67,11080091,12885,0,1678240838,13121.705686099995,933.9906214799994,53563.6719468 2023-03-08,02:00:40.000,67,11080128,12925,0,1678240839,13121.71242240999,10.145741940003063,53563.67893392 2023-03-08,02:00:41.000,67,11080138,13005,0,1678240840,13121.67200454999,10.16688933000114,53563.65797256001 2023-03-08,02:00:42.000,67,11080183,13245,0,1678240841,13121.71915872,10.11754541999835,53563.70688240001 2023-03-08,02:00:43.000,67,11080141,12965,0,1678240842,13121.71242240999,472.06113257999823,53563.69290816 2023-03-08,02:00:44.000,67,11080111,13125,0,1678240843,13121.705686099995,472.0329360600008,53563.713869520005 2023-03-08,02:00:45.000,67,11080075,12965,0,1678240844,13121.69221347999,472.05408344999887,53563.65797256001 2023-03-08,02:00:46.000,67,11080160,12845,0,1678240845,13121.638323,472.0329360600008,53563.69290816 2023-03-08,02:00:47.000,67,11080140,12725,0,1678240846,13121.67200454999,10.11754541999835,53563.616049840006 2023-03-08,02:00:48.000,67,11080115,12765,0,1678240847,13121.71915872,933.98357235,53563.664959680005 2023-03-08,02:00:49.000,67,11080086,12925,0,1678240848,13121.69894979,10.138692810003704,53563.62303696 2023-03-08,02:00:50.000,67,11080127,12805,0,1678240849,13121.67874086,933.9694740900013,53563.65797256001 2023-03-08,02:00:51.000,67,11080126,12965,0,1678240850,13121.725895029995,10.131643680004345,53563.69989528 2023-03-08,02:00:52.000,67,11080134,12965,0,1678240851,13121.73263133999,472.0470343199995,53563.69989528 2023-03-08,02:00:53.000,67,11080121,12965,0,1678240852,13121.69894979,472.0470343199995,53563.70688240001 2023-03-08,02:00:54.000,67,11080120,13365,0,1678240853,13121.61137775999,10.16688933000114,53563.62303696 2023-03-08,02:00:55.000,67,11080082,12925,0,1678240854,13121.61811407,10.180987589999859,53563.616049840006 2023-03-08,02:00:56.000,67,11080127,12765,0,1678240855,13121.766312889995,10.138692810003704,53563.79072784 2023-03-08,02:00:57.000,67,11080143,12845,0,1678240856,13121.725895029995,10.138692810003704,53563.74880512 2023-03-08,02:00:58.000,67,11080165,13165,0,1678240857,13121.73936765,10.12459454999771,53563.74880512 2023-03-08,02:00:59.000,67,11080172,12965,0,1678240858,13121.645059309994,472.06113257999823,53563.63701120001 2023-03-08,02:01:00.000,67,11080166,13165,0,1678240859,13121.67200454999,933.9906214799994,53563.67893392 2023-03-08,02:01:01.000,67,11080150,12845,0,1678240860,13121.61811407,10.188036719999218,53563.65797256001 2023-03-08,02:01:02.000,67,11080092,12965,0,1678240861,13121.69894979,472.10342736000166,53563.713869520005 2023-03-08,02:01:03.000,67,11080173,12885,0,1678240862,13121.67874086,472.06113257999823,53563.72085664 2023-03-08,02:01:04.000,67,11080127,12805,0,1678240863,13121.685477169995,10.11754541999835,53563.70688240001 2023-03-08,02:01:05.000,67,11080159,13045,0,1678240864,13121.705686099995,10.110496289998991,53563.76976648 2023-03-08,02:01:06.000,67,11080136,13005,0,1678240865,13121.705686099995,472.06113257999823,53563.741818 2023-03-08,02:01:07.000,67,11080194,13125,0,1678240866,13121.705686099995,472.0470343199995,53563.72085664 2023-03-08,02:01:08.000,67,11080133,12965,0,1678240867,13121.705686099995,10.096398030000273,53563.65797256001 2023-03-08,02:01:09.000,67,11080116,12965,0,1678240868,13121.685477169995,472.03998519000015,53563.664959680005 2023-03-08,02:01:10.000,67,11080199,13045,0,1678240869,13121.638323,10.103447159999632,53563.65098544 2023-03-08,02:01:11.000,67,11080120,12805,0,1678240870,13121.624850379994,472.03998519000015,53563.616049840006 2023-03-08,02:01:12.000,67,11080149,13045,0,1678240871,13121.665268239994,472.03998519000015,53563.64399832 2023-03-08,02:01:13.000,67,11080127,12725,0,1678240872,13121.746103959995,10.11754541999835,53563.77675360001 2023-03-08,02:01:14.000,67,11080177,12725,0,1678240873,13121.77304919999,10.12459454999771,53563.73483088001 2023-03-08,02:01:15.000,67,11080114,12965,0,1678240874,13121.665268239994,10.103447159999632,53563.64399832 2023-03-08,02:01:16.000,67,11080153,12925,0,1678240875,13121.725895029995,10.11754541999835,53563.68592104001 2023-03-08,02:01:17.000,67,11080137,12965,0,1678240876,13121.73936765,10.12459454999771,53563.69989528 2023-03-08,02:01:18.000,67,11080147,13005,0,1678240877,13121.75284026999,10.12459454999771,53563.65098544 2023-03-08,02:01:19.000,67,11080155,12845,0,1678240878,13121.725895029995,10.131643680004345,53563.65797256001 2023-03-08,02:01:20.000,67,11080151,13045,0,1678240879,13121.806730749995,472.05408344999887,53563.77675360001 2023-03-08,02:01:21.000,67,11080091,13085,0,1678240880,13121.82020337,472.0117886700027,53563.74880512 2023-03-08,02:01:22.000,67,11080137,12765,0,1678240881,13121.79999444,10.089348900000914,53563.72784376001 2023-03-08,02:01:23.000,67,11080105,12885,0,1678240882,13121.73263133999,10.103447159999632,53563.68592104001 2023-03-08,02:01:24.000,67,11080151,13125,0,1678240883,13121.77304919999,10.068201510002837,53563.69989528 2023-03-08,02:01:25.000,67,11080136,13005,0,1678240884,13121.786521819995,933.8989827900004,53563.72784376001 2023-03-08,02:01:26.000,67,11080103,12965,0,1678240885,13121.79999444,10.061152380003477,53563.74880512 2023-03-08,02:01:27.000,67,11080123,12765,0,1678240886,13121.79325812999,472.00473954000336,53563.6719468 2023-03-08,02:01:28.000,67,11080114,13045,0,1678240887,13121.79999444,10.096398030000273,53563.69989528 2023-03-08,02:01:29.000,67,11080146,12925,0,1678240888,13121.887566469995,10.103447159999632,53563.783740720006 2023-03-08,02:01:30.000,67,11080172,13085,0,1678240889,13121.826939679995,472.0329360600008,53563.741818 2023-03-08,02:01:31.000,67,11080114,12965,0,1678240890,13121.88083016,10.082299770001555,53563.72784376001 2023-03-08,02:01:32.000,67,11080081,13085,0,1678240891,13121.85388491999,10.075250640002196,53563.65797256001 2023-03-08,02:01:33.000,67,11080110,12805,0,1678240892,13121.81346705999,933.9060319199998,53563.713869520005 2023-03-08,02:01:34.000,67,11080142,12965,0,1678240893,13121.79325812999,471.9694938899993,53563.67893392 2023-03-08,02:01:35.000,67,11080121,12925,0,1678240894,13121.81346705999,10.075250640002196,53563.72784376001 2023-03-08,02:01:36.000,67,11080088,12805,0,1678240895,13121.88083016,10.040004989998124,53563.80470208001 2023-03-08,02:01:37.000,67,11080157,12885,0,1678240896,13121.88083016,471.99064128000464,53563.77675360001 2023-03-08,02:01:38.000,67,11080099,12765,0,1678240897,13121.86062123,10.082299770001555,53563.69290816 2023-03-08,02:01:39.000,67,11080136,13165,0,1678240898,13121.82020337,471.9694938899993,53563.6719468 2023-03-08,02:01:40.000,67,11080114,12605,0,1678240899,13121.8404123,933.8848845300017,53563.64399832 2023-03-08,02:01:41.000,67,11080105,12965,0,1678240900,13121.82020337,1395.7861769099982,53563.72085664 2023-03-08,02:01:42.000,67,11080117,12845,0,1678240901,13121.88083016,1857.70861668,53563.69989528 2023-03-08,02:01:43.000,67,11080144,13005,0,1678240902,13121.8404123,10.040004989998124,53563.69290816 2023-03-08,02:01:44.000,67,11080147,13085,0,1678240903,13121.887566469995,10.011808470000688,53563.74880512 2023-03-08,02:01:45.000,67,11080116,12965,0,1678240904,13121.88083016,933.8496388799977,53563.79771496 2023-03-08,02:01:46.000,67,11080140,12845,0,1678240905,13121.89430277999,471.92014998000377,53563.77675360001 2023-03-08,02:01:47.000,67,11080078,12805,0,1678240906,13121.847148609995,471.9060517199978,53563.762779360004 2023-03-08,02:01:48.000,67,11080139,12965,0,1678240907,13121.83367598999,10.004759340001328,53563.73483088001 2023-03-08,02:01:49.000,67,11080090,13045,0,1678240908,13121.847148609995,933.8284914899996,53563.664959680005 2023-03-08,02:01:50.000,67,11080135,13005,0,1678240909,13121.87409384999,471.9131008500044,53563.81867632 2023-03-08,02:01:51.000,67,11080125,12965,0,1678240910,13121.907775399995,9.969513690004533,53563.77675360001 2023-03-08,02:01:52.000,67,11080084,12765,0,1678240911,13121.907775399995,471.9131008500044,53563.79771496 2023-03-08,02:01:53.000,67,11080107,12965,0,1678240912,13121.92124802,471.8849043299997,53563.79771496 2023-03-08,02:01:54.000,67,11080153,12765,0,1678240913,13121.89430277999,471.9483465000012,53563.72085664 2023-03-08,02:01:55.000,67,11080114,12845,0,1678240914,13121.87409384999,9.99066108000261,53563.76976648 2023-03-08,02:01:56.000,67,11080136,12685,0,1678240915,13121.87409384999,933.8143932300009,53563.72784376001 2023-03-08,02:01:57.000,67,11080120,12885,0,1678240916,13121.92124802,9.969513690004533,53563.75579224001 2023-03-08,02:01:58.000,67,11080096,12845,0,1678240917,13121.847148609995,933.8143932300009,53563.70688240001 2023-03-08,02:01:59.000,67,11080114,12965,0,1678240918,13121.8404123,9.983611950003251,53563.70688240001 2023-03-08,02:02:00.000,67,11080168,12925,0,1678240919,13121.867357539995,9.94131716999982,53563.77675360001 2023-03-08,02:02:01.000,67,11080138,12725,0,1678240920,13121.85388491999,471.8496586800029,53563.762779360004 2023-03-08,02:02:02.000,67,11080085,12805,0,1678240921,13121.91451170999,471.85670781000226,53563.8116892 2023-03-08,02:02:03.000,67,11080110,12965,0,1678240922,13121.91451170999,471.84260955000354,53563.8116892 2023-03-08,02:02:04.000,67,11080123,12965,0,1678240923,13121.89430277999,471.84260955000354,53563.713869520005 2023-03-08,02:02:05.000,67,11080156,13045,0,1678240924,13121.92124802,471.84260955000354,53563.79072784 2023-03-08,02:02:06.000,67,11080089,12685,0,1678240925,13121.79325812999,9.920169780001743,53563.67893392 2023-03-08,02:02:07.000,67,11080127,13045,0,1678240926,13121.85388491999,9.962464559997898,53563.77675360001 2023-03-08,02:02:08.000,67,11080099,13045,0,1678240927,13121.887566469995,9.94836629999918,53563.83963768 2023-03-08,02:02:09.000,67,11080116,13005,0,1678240928,13121.89430277999,471.8355604200042,53563.79072784 2023-03-08,02:02:10.000,67,11080114,13005,0,1678240929,13121.92124802,9.94836629999918,53563.82566344001 2023-03-08,02:02:11.000,67,11080113,12925,0,1678240930,13121.90103909,9.906071520003024,53563.783740720006 2023-03-08,02:02:12.000,67,11080121,13005,0,1678240931,13121.91451170999,471.8073638999995,53563.76976648 2023-03-08,02:02:13.000,67,11080105,12845,0,1678240932,13121.907775399995,933.7227545400019,53563.881560400005 2023-03-08,02:02:14.000,67,11080101,12965,0,1678240933,13121.86062123,9.934268040000461,53563.783740720006 2023-03-08,02:02:15.000,67,11080083,12845,0,1678240934,13121.88083016,9.94836629999918,53563.8116892 2023-03-08,02:02:16.000,67,11080123,12925,0,1678240935,13121.927984329996,471.81441302999883,53563.86758616 2023-03-08,02:02:17.000,67,11080128,13125,0,1678240936,13121.907775399995,933.7509510599994,53563.86758616 2023-03-08,02:02:18.000,67,11080146,13045,0,1678240937,13121.90103909,9.955415429998538,53563.85361192001 2023-03-08,02:02:19.000,67,11080118,12765,0,1678240938,13121.79999444,9.94131716999982,53563.783740720006 2023-03-08,02:02:20.000,67,11080172,12845,0,1678240939,13121.87409384999,933.7650493199981,53563.76976648 2023-03-08,02:02:21.000,67,11080140,12645,0,1678240940,13121.82020337,471.85670781000226,53563.77675360001 2023-03-08,02:02:22.000,67,11080080,12885,0,1678240941,13121.826939679995,471.870806070001,53563.8116892 2023-03-08,02:02:23.000,67,11080136,12885,0,1678240942,13121.85388491999,9.927218910001102,53563.83963768 2023-03-08,02:02:24.000,67,11080120,12965,0,1678240943,13121.81346705999,9.955415429998538,53563.85361192001 2023-03-08,02:02:25.000,67,11080089,12725,0,1678240944,13121.826939679995,471.8496586800029,53563.8116892 2023-03-08,02:02:26.000,67,11080114,12805,0,1678240945,13121.86062123,9.94836629999918,53563.86059904 2023-03-08,02:02:27.000,67,11080092,12765,0,1678240946,13121.8404123,9.906071520003024,53563.80470208001 2023-03-08,02:02:28.000,67,11080148,12885,0,1678240947,13121.79999444,471.81441302999883,53563.81867632 2023-03-08,02:02:29.000,67,11080096,12965,0,1678240948,13121.77304919999,933.7227545400019,53563.832650560005 2023-03-08,02:02:30.000,67,11080107,12765,0,1678240949,13121.82020337,9.899022390003665,53563.87457328001 2023-03-08,02:02:31.000,67,11080118,13045,0,1678240950,13121.75957658,9.891973260004306,53563.783740720006 2023-03-08,02:02:32.000,67,11080118,12845,0,1678240951,13121.79999444,471.8214621599982,53563.88854752 2023-03-08,02:02:33.000,67,11080109,12725,0,1678240952,13121.79325812999,471.81441302999883,53563.85361192001 2023-03-08,02:02:34.000,67,11080189,13285,0,1678240953,13121.806730749995,471.8214621599982,53563.85361192001 2023-03-08,02:02:35.000,67,11080111,13125,0,1678240954,13121.705686099995,471.8355604200042,53563.79771496 2023-03-08,02:02:36.000,67,11080146,12725,0,1678240955,13121.766312889995,9.877874999998312,53563.86758616 2023-03-08,02:02:37.000,67,11080113,12765,0,1678240956,13121.766312889995,9.899022390003665,53563.83963768 2023-03-08,02:02:38.000,67,11080117,13085,0,1678240957,13121.69221347999,9.94131716999982,53563.75579224001 2023-03-08,02:02:39.000,67,11080141,12845,0,1678240958,13121.725895029995,9.899022390003665,53563.82566344001 2023-03-08,02:02:40.000,67,11080135,13005,0,1678240959,13121.77304919999,471.81441302999883,53563.87457328001 2023-03-08,02:02:41.000,67,11080124,12925,0,1678240960,13121.69894979,9.962464559997898,53563.80470208001 2023-03-08,02:02:42.000,67,11080133,13085,0,1678240961,13121.705686099995,471.8073638999995,53563.90950888 2023-03-08,02:02:43.000,67,11080122,13245,0,1678240962,13121.67200454999,9.891973260004306,53563.79771496 2023-03-08,02:02:44.000,67,11080148,12645,0,1678240963,13121.67200454999,9.920169780001743,53563.8466248 2023-03-08,02:02:45.000,67,11080141,12845,0,1678240964,13121.69221347999,9.955415429998538,53563.85361192001 2023-03-08,02:02:46.000,67,11080127,12925,0,1678240965,13121.69221347999,471.85670781000226,53563.832650560005 2023-03-08,02:02:47.000,67,11080112,13165,0,1678240966,13121.645059309994,471.8637569400016,53563.832650560005 2023-03-08,02:02:48.000,67,11080158,12685,0,1678240967,13121.65179561999,9.969513690004533,53563.82566344001 2023-03-08,02:02:49.000,67,11080073,13005,0,1678240968,13121.65853193,933.7720984500047,53563.88854752 2023-03-08,02:02:50.000,67,11080111,13125,0,1678240969,13121.67200454999,9.955415429998538,53563.86758616 2023-03-08,02:02:51.000,67,11080079,12965,0,1678240970,13121.624850379994,9.969513690004533,53563.82566344001 2023-03-08,02:02:52.000,67,11080143,12765,0,1678240971,13121.530542039989,471.9060517199978,53563.77675360001 2023-03-08,02:02:53.000,67,11080162,12845,0,1678240972,13121.530542039989,471.84260955000354,53563.76976648 2023-03-08,02:02:54.000,67,11080118,12965,0,1678240973,13121.57095989999,933.7791475800041,53563.79771496 2023-03-08,02:02:55.000,67,11080102,12965,0,1678240974,13121.517069419999,9.94131716999982,53563.80470208001 2023-03-08,02:02:56.000,67,11080120,12885,0,1678240975,13121.63158668999,471.8073638999995,53563.81867632 2023-03-08,02:02:57.000,67,11080124,12805,0,1678240976,13121.597905139999,9.891973260004306,53563.82566344001 2023-03-08,02:02:58.000,67,11080119,12845,0,1678240977,13121.55075096999,9.913120650002384,53563.713869520005 2023-03-08,02:02:59.000,67,11080127,13045,0,1678240978,13121.510333109989,9.94131716999982,53563.73483088001 2023-03-08,02:03:00.000,67,11080181,13005,0,1678240979,13121.442970009994,933.7861967100034,53563.741818 2023-03-08,02:03:01.000,67,11080080,12925,0,1678240980,13121.469915249989,471.8355604200042,53563.69989528 2023-03-08,02:03:02.000,67,11080138,12805,0,1678240981,13121.490124179989,9.962464559997898,53563.783740720006 2023-03-08,02:03:03.000,67,11080087,12685,0,1678240982,13121.490124179989,471.8285112900048,53563.75579224001 2023-03-08,02:03:04.000,67,11080096,12885,0,1678240983,13121.456442629998,9.927218910001102,53563.741818 2023-03-08,02:03:05.000,67,11080147,13085,0,1678240984,13121.442970009994,471.8285112900048,53563.762779360004 2023-03-08,02:03:06.000,67,11080089,12845,0,1678240985,13121.355397979998,1395.6592925700024,53563.6719468 2023-03-08,02:03:07.000,67,11080104,13165,0,1678240986,13121.348661669988,471.84260955000354,53563.69290816 2023-03-08,02:03:08.000,67,11080123,13045,0,1678240987,13121.355397979998,471.8073638999995,53563.70688240001 2023-03-08,02:03:09.000,67,11080107,12925,0,1678240988,13121.328452739988,933.7298036700013,53563.65797256001 2023-03-08,02:03:10.000,67,11080063,12925,0,1678240989,13121.368870599988,471.81441302999883,53563.74880512 2023-03-08,02:03:11.000,67,11080144,12925,0,1678240990,13121.321716429993,1395.652243440003,53563.69290816 2023-03-08,02:03:12.000,67,11080127,13005,0,1678240991,13121.294771189998,471.8496586800029,53563.63701120001 2023-03-08,02:03:13.000,67,11080104,13125,0,1678240992,13121.341925359993,9.906071520003024,53563.741818 2023-03-08,02:03:14.000,67,11080105,12805,0,1678240993,13121.328452739988,471.8003147700001,53563.713869520005 2023-03-08,02:03:15.000,67,11080118,12885,0,1678240994,13121.261089639993,471.84260955000354,53563.664959680005 2023-03-08,02:03:16.000,67,11080175,12885,0,1678240995,13121.267825950003,9.891973260004306,53563.73483088001 2023-03-08,02:03:17.000,67,11080106,13045,0,1678240996,13121.261089639993,9.906071520003024,53563.65797256001 2023-03-08,02:03:18.000,67,11080139,12805,0,1678240997,13121.186990230002,471.84260955000354,53563.63002408 2023-03-08,02:03:19.000,67,11080119,12805,0,1678240998,13121.166781300002,471.8355604200042,53563.63701120001 2023-03-08,02:03:20.000,67,11080128,12965,0,1678240999,13121.234144399998,471.8355604200042,53563.63002408 2023-03-08,02:03:21.000,67,11080126,12725,0,1678241000,13121.274562259998,471.8285112900048,53563.69989528 2023-03-08,02:03:22.000,67,11080136,12845,0,1678241001,13121.193726539997,9.94131716999982,53563.65098544 2023-03-08,02:03:23.000,67,11080105,13125,0,1678241002,13121.153308679997,9.962464559997898,53563.64399832 2023-03-08,02:03:24.000,67,11080095,13045,0,1678241003,13121.139836059992,9.94836629999918,53563.56714000001 2023-03-08,02:03:25.000,67,11080121,13005,0,1678241004,13121.126363440002,9.94131716999982,53563.5322044 2023-03-08,02:03:26.000,67,11080116,12925,0,1678241005,13121.146572370002,933.7791475800041,53563.57412712 2023-03-08,02:03:27.000,67,11080072,12965,0,1678241006,13121.153308679997,9.969513690004533,53563.64399832 2023-03-08,02:03:28.000,67,11080124,12885,0,1678241007,13121.153308679997,471.870806070001,53563.63002408 2023-03-08,02:03:29.000,67,11080155,12965,0,1678241008,13121.160044989992,9.94836629999918,53563.63002408 2023-03-08,02:03:30.000,67,11080100,13045,0,1678241009,13121.065736650002,9.99066108000261,53563.6020756 2023-03-08,02:03:31.000,67,11080136,13005,0,1678241010,13121.025318790002,471.9131008500044,53563.546178640005 2023-03-08,02:03:32.000,67,11080130,12805,0,1678241011,13121.085945580002,471.89195345999906,53563.63002408 2023-03-08,02:03:33.000,67,11080113,12645,0,1678241012,13121.032055099997,9.99066108000261,53563.56714000001 2023-03-08,02:03:34.000,67,11080140,13005,0,1678241013,13121.065736650002,9.983611950003251,53563.60906272001 2023-03-08,02:03:35.000,67,11080147,12885,0,1678241014,13121.079209269992,471.8849043299997,53563.58810136001 2023-03-08,02:03:36.000,67,11080102,12725,0,1678241015,13121.099418199992,471.8990025899984,53563.56714000001 2023-03-08,02:03:37.000,67,11080181,12765,0,1678241016,13121.038791409992,471.870806070001,53563.51124304 2023-03-08,02:03:38.000,67,11080127,12925,0,1678241017,13121.065736650002,471.8637569400016,53563.50425592 2023-03-08,02:03:39.000,67,11080142,12925,0,1678241018,13121.092681889997,9.955415429998538,53563.56015288001 2023-03-08,02:03:40.000,67,11080119,13045,0,1678241019,13121.072472959997,9.934268040000461,53563.497268800005 2023-03-08,02:03:41.000,67,11080118,13005,0,1678241020,13121.018582479992,9.94836629999918,53563.46932032001 2023-03-08,02:03:42.000,67,11080114,12845,0,1678241021,13120.991637239997,9.927218910001102,53563.497268800005 2023-03-08,02:03:43.000,67,11080128,12885,0,1678241022,13121.038791409992,471.8355604200042,53563.47630744 2023-03-08,02:03:44.000,67,11080133,12965,0,1678241023,13121.079209269992,471.7862165100014,53563.546178640005 2023-03-08,02:03:45.000,67,11080116,12805,0,1678241024,13121.045527720002,471.84260955000354,53563.6020756 2023-03-08,02:03:46.000,67,11080088,12925,0,1678241025,13120.978164619992,9.906071520003024,53563.45534608 2023-03-08,02:03:47.000,67,11080097,13085,0,1678241026,13121.045527720002,1395.6451943100037,53563.51823016001 2023-03-08,02:03:48.000,67,11080139,12885,0,1678241027,13120.998373549992,471.8496586800029,53563.448358960006 2023-03-08,02:03:49.000,67,11080093,12965,0,1678241028,13120.978164619992,9.976562820003892,53563.43438472 2023-03-08,02:03:50.000,67,11080123,12885,0,1678241029,13120.998373549992,9.934268040000461,53563.51823016001 2023-03-08,02:03:51.000,67,11080098,13005,0,1678241030,13120.998373549992,471.87785520000034,53563.51823016001 2023-03-08,02:03:52.000,67,11080103,13005,0,1678241031,13120.957955689992,9.983611950003251,53563.51124304 2023-03-08,02:03:53.000,67,11080100,12765,0,1678241032,13120.971428309997,471.8849043299997,53563.53919152001 2023-03-08,02:03:54.000,67,11080107,13085,0,1678241033,13120.978164619992,471.9060517199978,53563.53919152001 2023-03-08,02:03:55.000,67,11080090,12725,0,1678241034,13120.937746759992,10.004759340001328,53563.52521728 2023-03-08,02:03:56.000,67,11080115,12765,0,1678241035,13120.924274140001,471.9131008500044,53563.50425592 2023-03-08,02:03:57.000,67,11080115,12845,0,1678241036,13120.931010449996,1395.7791277799988,53563.52521728 2023-03-08,02:03:58.000,67,11080096,12765,0,1678241037,13120.78281163,10.04705412000476,53563.3575264 2023-03-08,02:03:59.000,67,11080151,12845,0,1678241038,13120.856911039991,471.95539563000057,53563.48329456 2023-03-08,02:04:00.000,67,11080127,12965,0,1678241039,13120.829965799996,10.011808470000688,53563.45534608 2023-03-08,02:04:01.000,67,11080143,12605,0,1678241040,13120.863647350001,471.94129737000185,53563.51823016001 2023-03-08,02:04:02.000,67,11080107,12765,0,1678241041,13120.883856280001,10.025906729999406,53563.4623332 2023-03-08,02:04:03.000,67,11080096,12645,0,1678241042,13120.796284249991,10.068201510002837,53563.39246200001 2023-03-08,02:04:04.000,67,11080110,13045,0,1678241043,13120.789547939996,471.99064128000464,53563.42041048001 2023-03-08,02:04:05.000,67,11080107,12765,0,1678241044,13120.74239377,10.040004989998124,53563.37150064001 2023-03-08,02:04:06.000,67,11080086,13045,0,1678241045,13120.68176698,472.0329360600008,53563.35053928001 2023-03-08,02:04:07.000,67,11080145,12965,0,1678241046,13120.69523959999,472.0470343199995,53563.35053928001 2023-03-08,02:04:08.000,67,11080134,12925,0,1678241047,13120.728921149996,472.0752308400042,53563.38547488 2023-03-08,02:04:09.000,67,11080098,12805,0,1678241048,13120.70197591,472.02588693000143,53563.39944912001 2023-03-08,02:04:10.000,67,11080122,12925,0,1678241049,13120.668294359995,10.145741940003063,53563.3575264 2023-03-08,02:04:11.000,67,11080111,12805,0,1678241050,13120.728921149996,10.145741940003063,53563.30861656 2023-03-08,02:04:12.000,67,11080130,12565,0,1678241051,13120.71544852999,10.16688933000114,53563.329577920005 2023-03-08,02:04:13.000,67,11080126,12885,0,1678241052,13120.58072233,933.9906214799994,53563.25271960001 2023-03-08,02:04:14.000,67,11080130,12965,0,1678241053,13120.59419494999,10.195085849998577,53563.26669384 2023-03-08,02:04:15.000,67,11080144,13085,0,1678241054,13120.67503066999,472.06818171000486,53563.26669384 2023-03-08,02:04:16.000,67,11080133,12925,0,1678241055,13120.70197591,10.138692810003704,53563.33656504 2023-03-08,02:04:17.000,67,11080127,13005,0,1678241056,13120.708712219996,472.06113257999823,53563.3575264 2023-03-08,02:04:18.000,67,11080152,12845,0,1678241057,13120.688503289995,933.8566880100043,53563.2876552 2023-03-08,02:04:19.000,67,11080147,12885,0,1678241058,13120.749130079996,10.1739384600005,53563.32259080001 2023-03-08,02:04:20.000,67,11080095,13005,0,1678241059,13120.728921149996,472.0329360600008,53563.25271960001 2023-03-08,02:04:21.000,67,11080167,12845,0,1678241060,13120.71544852999,10.16688933000114,53563.2876552 2023-03-08,02:04:22.000,67,11080149,12685,0,1678241061,13120.63461280999,472.06113257999823,53563.24573248 2023-03-08,02:04:23.000,67,11080125,12965,0,1678241062,13120.68176698,10.1739384600005,53563.30162944001 2023-03-08,02:04:24.000,67,11080152,13125,0,1678241063,13120.627876499995,934.0188180000041,53563.25271960001 2023-03-08,02:04:25.000,67,11080178,12845,0,1678241064,13120.708712219996,934.0188180000041,53563.33656504 2023-03-08,02:04:26.000,67,11080043,12725,0,1678241065,13120.708712219996,934.0188180000041,53563.31560368 2023-03-08,02:04:27.000,67,11080084,13005,0,1678241066,13120.70197591,10.188036719999218,53563.29464232 2023-03-08,02:04:28.000,67,11080135,12765,0,1678241067,13120.63461280999,10.21623324000393,53563.23175824001 2023-03-08,02:04:29.000,67,11080148,12965,0,1678241068,13120.668294359995,472.1316238799991,53563.22477112001 2023-03-08,02:04:30.000,67,11080090,12765,0,1678241069,13120.68176698,472.1457221399978,53563.26669384 2023-03-08,02:04:31.000,67,11080094,13045,0,1678241070,13120.71544852999,10.279675409998163,53563.29464232 2023-03-08,02:04:32.000,67,11080075,12725,0,1678241071,13120.62114019,10.293773670004157,53563.26669384 2023-03-08,02:04:33.000,67,11080153,12805,0,1678241072,13120.66155805,472.2162134399987,53563.18983552 2023-03-08,02:04:34.000,67,11080113,13005,0,1678241073,13120.73565745999,472.2303117000047,53563.2876552 2023-03-08,02:04:35.000,67,11080089,12685,0,1678241074,13120.708712219996,472.2585082200021,53563.25271960001 2023-03-08,02:04:36.000,67,11080108,12965,0,1678241075,13120.70197591,10.35016670999903,53563.217784 2023-03-08,02:04:37.000,67,11080118,12965,0,1678241076,13120.749130079996,10.336068450000312,53563.26669384 2023-03-08,02:04:38.000,67,11080134,12765,0,1678241077,13120.71544852999,10.35016670999903,53563.259706720004 2023-03-08,02:04:39.000,67,11080151,12765,0,1678241078,13120.70197591,472.28670473999955,53563.23175824001 2023-03-08,02:04:40.000,67,11080109,12965,0,1678241079,13120.708712219996,10.35016670999903,53563.23175824001 2023-03-08,02:04:41.000,67,11080136,12765,0,1678241080,13120.796284249991,10.35016670999903,53563.2876552 2023-03-08,02:04:42.000,67,11080154,12605,0,1678241081,13120.72218484,10.385412360003102,53563.23874536 2023-03-08,02:04:43.000,67,11080145,12765,0,1678241082,13120.72218484,10.364264969997748,53563.23175824001 2023-03-08,02:04:44.000,67,11080113,13005,0,1678241083,13120.67503066999,934.2091445100014,53563.210796880005 2023-03-08,02:04:45.000,67,11080127,12765,0,1678241084,13120.688503289995,472.35014691000106,53563.18284840001 2023-03-08,02:04:46.000,67,11080147,12845,0,1678241085,13120.73565745999,10.406559750001179,53563.26669384 2023-03-08,02:04:47.000,67,11080108,12925,0,1678241086,13120.7626027,10.44885453000461,53563.27368096001 2023-03-08,02:04:48.000,67,11080140,12925,0,1678241087,13120.74239377,472.328999520003,53563.217784 2023-03-08,02:04:49.000,67,11080168,12885,0,1678241088,13120.749130079996,10.434756269998616,53563.24573248 2023-03-08,02:04:50.000,67,11080116,12885,0,1678241089,13120.74239377,472.3642451699998,53563.259706720004 2023-03-08,02:04:51.000,67,11080119,12765,0,1678241090,13120.749130079996,10.455903660003969,53563.210796880005 2023-03-08,02:04:52.000,67,11080166,12765,0,1678241091,13120.74239377,10.455903660003969,53563.23175824001 2023-03-08,02:04:53.000,67,11080116,13045,0,1678241092,13120.796284249991,10.44885453000461,53563.15489992001 2023-03-08,02:04:54.000,67,11080163,13125,0,1678241093,13120.80302056,10.420658009999897,53563.210796880005 2023-03-08,02:04:55.000,67,11080129,12965,0,1678241094,13120.75586638999,472.3571960400004,53563.18284840001 2023-03-08,02:04:56.000,67,11080094,12605,0,1678241095,13120.796284249991,472.38539255999785,53563.23874536 2023-03-08,02:04:57.000,67,11080087,12765,0,1678241096,13120.84343842,10.44885453000461,53563.24573248 2023-03-08,02:04:58.000,67,11080090,12725,0,1678241097,13120.796284249991,472.3078521300049,53563.25271960001 2023-03-08,02:04:59.000,67,11080160,12845,0,1678241098,13120.870383659996,10.434756269998616,53563.23175824001 2023-03-08,02:05:00.000,67,11080135,13045,0,1678241099,13120.863647350001,472.3078521300049,53563.23175824001 2023-03-08,02:05:01.000,67,11080151,12685,0,1678241100,13120.910801519996,934.2161936400007,53563.20380976001 2023-03-08,02:05:02.000,67,11080111,12925,0,1678241101,13120.917537829991,472.3219503900036,53563.23874536 2023-03-08,02:05:03.000,67,11080116,12925,0,1678241102,13120.917537829991,472.35014691000106,53563.20380976001 2023-03-08,02:05:04.000,67,11080128,12885,0,1678241103,13120.931010449996,472.30080299999827,53563.25271960001 2023-03-08,02:05:05.000,67,11080126,12965,0,1678241104,13121.018582479992,934.2302918999994,53563.23874536 2023-03-08,02:05:06.000,67,11080140,12925,0,1678241105,13120.957955689992,10.39246149000246,53563.217784 2023-03-08,02:05:07.000,67,11080113,12805,0,1678241106,13121.005109860002,934.2584884200041,53563.23874536 2023-03-08,02:05:08.000,67,11080139,12645,0,1678241107,13120.951219379996,10.434756269998616,53563.19682264 2023-03-08,02:05:09.000,67,11080086,12685,0,1678241108,13121.032055099997,10.455903660003969,53563.20380976001 2023-03-08,02:05:10.000,67,11080115,13125,0,1678241109,13121.072472959997,472.3571960400004,53563.259706720004 2023-03-08,02:05:11.000,67,11080146,12885,0,1678241110,13121.112890819997,472.3924416900045,53563.27368096001 2023-03-08,02:05:12.000,67,11080093,13125,0,1678241111,13121.079209269992,472.4206382100019,53563.29464232 2023-03-08,02:05:13.000,67,11080108,12885,0,1678241112,13121.112890819997,10.505247569999483,53563.27368096001 2023-03-08,02:05:14.000,67,11080149,12965,0,1678241113,13121.092681889997,10.526394960004836,53563.27368096001 2023-03-08,02:05:15.000,67,11080141,12805,0,1678241114,13121.126363440002,472.4629329899981,53563.23175824001 2023-03-08,02:05:16.000,67,11080157,12925,0,1678241115,13121.160044989992,10.568689740000991,53563.30162944001 2023-03-08,02:05:17.000,67,11080116,12925,0,1678241116,13121.160044989992,10.554591480002273,53563.24573248 2023-03-08,02:05:18.000,67,11080133,12965,0,1678241117,13121.160044989992,472.44883472999936,53563.30162944001 2023-03-08,02:05:19.000,67,11080140,12885,0,1678241118,13121.112890819997,10.610984520004422,53563.19682264 2023-03-08,02:05:20.000,67,11080133,12925,0,1678241119,13121.173517609997,472.51932603000023,53563.26669384 2023-03-08,02:05:21.000,67,11080139,12965,0,1678241120,13121.193726539997,10.596886259998428,53563.30162944001 2023-03-08,02:05:22.000,67,11080162,12925,0,1678241121,13121.227408090002,10.568689740000991,53563.25271960001 2023-03-08,02:05:23.000,67,11080155,13125,0,1678241122,13121.207199160002,10.610984520004422,53563.25271960001 2023-03-08,02:05:24.000,67,11080088,12805,0,1678241123,13121.207199160002,10.589837129999069,53563.26669384 2023-03-08,02:05:25.000,67,11080136,12765,0,1678241124,13121.186990230002,472.51932603000023,53563.259706720004 2023-03-08,02:05:26.000,67,11080132,12885,0,1678241125,13121.166781300002,10.618033650003781,53563.2876552 2023-03-08,02:05:27.000,67,11080133,12725,0,1678241126,13121.133099749997,10.639181040001858,53563.19682264 2023-03-08,02:05:28.000,67,11080120,12885,0,1678241127,13121.220671779993,10.610984520004422,53563.29464232 2023-03-08,02:05:29.000,67,11080182,12885,0,1678241128,13121.220671779993,10.674426689998654,53563.35053928001 2023-03-08,02:05:30.000,67,11080175,13085,0,1678241129,13121.200462849993,10.603935389997787,53563.30162944001 2023-03-08,02:05:31.000,67,11080157,12805,0,1678241130,13121.227408090002,10.639181040001858,53563.32259080001 2023-03-08,02:05:32.000,67,11080141,12525,0,1678241131,13121.207199160002,10.639181040001858,53563.33656504 2023-03-08,02:05:33.000,67,11080159,13005,0,1678241132,13121.180253919993,10.6321319100025,53563.27368096001 2023-03-08,02:05:34.000,67,11080118,12885,0,1678241133,13121.227408090002,472.568669940003,53563.329577920005 2023-03-08,02:05:35.000,67,11080118,12965,0,1678241134,13121.234144399998,10.681475819998013,53563.38547488 2023-03-08,02:05:36.000,67,11080098,12885,0,1678241135,13121.220671779993,472.56162081000366,53563.37150064001 2023-03-08,02:05:37.000,67,11080136,13285,0,1678241136,13121.160044989992,10.688524950004648,53563.329577920005 2023-03-08,02:05:38.000,67,11080167,12845,0,1678241137,13121.126363440002,472.5757190700024,53563.32259080001 2023-03-08,02:05:39.000,67,11080157,12845,0,1678241138,13121.153308679997,10.702623210003367,53563.38547488 2023-03-08,02:05:40.000,67,11080094,12765,0,1678241139,13121.193726539997,10.667377559999295,53563.38547488 2023-03-08,02:05:41.000,67,11080133,12925,0,1678241140,13121.085945580002,934.4770114499988,53563.259706720004 2023-03-08,02:05:42.000,67,11080178,13125,0,1678241141,13121.146572370002,10.688524950004648,53563.33656504 2023-03-08,02:05:43.000,67,11080126,12765,0,1678241142,13121.139836059992,10.681475819998013,53563.39944912001 2023-03-08,02:05:44.000,67,11080092,12965,0,1678241143,13121.153308679997,472.6109647199992,53563.42041048001 2023-03-08,02:05:45.000,67,11080141,13085,0,1678241144,13121.106154510002,10.716721470002085,53563.35053928001 2023-03-08,02:05:46.000,67,11080148,12965,0,1678241145,13121.146572370002,10.688524950004648,53563.39246200001 2023-03-08,02:05:47.000,67,11080154,12725,0,1678241146,13121.146572370002,934.5475027499997,53563.3575264 2023-03-08,02:05:48.000,67,11080119,12845,0,1678241147,13121.119627129992,934.5475027499997,53563.32259080001 2023-03-08,02:05:49.000,67,11080147,12965,0,1678241148,13121.079209269992,472.6532595000026,53563.32259080001 2023-03-08,02:05:50.000,67,11080150,12725,0,1678241149,13121.045527720002,10.681475819998013,53563.24573248 2023-03-08,02:05:51.000,67,11080103,12725,0,1678241150,13121.146572370002,10.737868860000162,53563.30861656 2023-03-08,02:05:52.000,67,11080095,12925,0,1678241151,13121.106154510002,10.75196711999888,53563.35053928001 2023-03-08,02:05:53.000,67,11080145,12765,0,1678241152,13121.180253919993,10.773114510004234,53563.43438472 2023-03-08,02:05:54.000,67,11080125,12725,0,1678241153,13121.153308679997,10.773114510004234,53563.30162944001 2023-03-08,02:05:55.000,67,11080146,12845,0,1678241154,13121.133099749997,10.787212770002952,53563.30162944001 2023-03-08,02:05:56.000,67,11080150,12805,0,1678241155,13121.133099749997,10.766065380004875,53563.259706720004 2023-03-08,02:05:57.000,67,11080159,13125,0,1678241156,13121.186990230002,10.794261900002311,53563.34355216 2023-03-08,02:05:58.000,67,11080137,12725,0,1678241157,13121.166781300002,472.74489819000155,53563.34355216 2023-03-08,02:05:59.000,67,11080168,12765,0,1678241158,13121.180253919993,10.85065494000446,53563.34355216 2023-03-08,02:06:00.000,67,11080155,12605,0,1678241159,13121.254353329998,10.822458419999748,53563.44137184001 2023-03-08,02:06:01.000,67,11080093,12685,0,1678241160,13121.247617020003,934.6673379600034,53563.39246200001 2023-03-08,02:06:02.000,67,11080159,12885,0,1678241161,13121.220671779993,10.822458419999748,53563.39246200001 2023-03-08,02:06:03.000,67,11080150,12725,0,1678241162,13121.173517609997,1396.5756794699992,53563.41342336 2023-03-08,02:06:04.000,67,11080150,13045,0,1678241163,13121.139836059992,10.829507549999107,53563.37150064001 2023-03-08,02:06:05.000,67,11080101,12885,0,1678241164,13121.072472959997,10.85770407000382,53563.32259080001 2023-03-08,02:06:06.000,67,11080114,12765,0,1678241165,13121.180253919993,10.829507549999107,53563.41342336 2023-03-08,02:06:07.000,67,11080127,12605,0,1678241166,13121.166781300002,10.822458419999748,53563.47630744 2023-03-08,02:06:08.000,67,11080069,12685,0,1678241167,13121.126363440002,472.74489819000155,53563.40643624 2023-03-08,02:06:09.000,67,11080108,13205,0,1678241168,13121.065736650002,10.836556679998466,53563.38547488 2023-03-08,02:06:10.000,67,11080140,12805,0,1678241169,13121.085945580002,10.843605809997825,53563.39246200001 2023-03-08,02:06:11.000,67,11080177,12765,0,1678241170,13121.133099749997,10.878851460001897,53563.448358960006 2023-03-08,02:06:12.000,67,11080132,13045,0,1678241171,13121.025318790002,10.864753200003179,53563.280668080006 2023-03-08,02:06:13.000,67,11080126,12845,0,1678241172,13121.173517609997,472.74489819000155,53563.49028168001 2023-03-08,02:06:14.000,67,11080150,12765,0,1678241173,13121.160044989992,10.829507549999107,53563.41342336 2023-03-08,02:06:15.000,67,11080077,12765,0,1678241174,13121.139836059992,10.829507549999107,53563.39246200001 2023-03-08,02:06:16.000,67,11080129,12805,0,1678241175,13121.139836059992,472.7237508000035,53563.39246200001 2023-03-08,02:06:17.000,67,11080090,12885,0,1678241176,13121.072472959997,1396.5404338200024,53563.41342336 2023-03-08,02:06:18.000,67,11080152,13005,0,1678241177,13121.207199160002,10.780163640003593,53563.43438472 2023-03-08,02:06:19.000,67,11080124,13085,0,1678241178,13121.112890819997,934.6320923099993,53563.37150064001 2023-03-08,02:06:20.000,67,11080160,12845,0,1678241179,13121.092681889997,10.794261900002311,53563.29464232 2023-03-08,02:06:21.000,67,11080145,12885,0,1678241180,13121.133099749997,472.74489819000155,53563.39944912001 2023-03-08,02:06:22.000,67,11080111,12565,0,1678241181,13121.180253919993,10.766065380004875,53563.40643624 2023-03-08,02:06:23.000,67,11080173,13005,0,1678241182,13121.207199160002,10.822458419999748,53563.50425592 2023-03-08,02:06:24.000,67,11080150,12925,0,1678241183,13121.207199160002,472.7167016700041,53563.448358960006 2023-03-08,02:06:25.000,67,11080155,12925,0,1678241184,13121.166781300002,934.6320923099993,53563.427397600004 2023-03-08,02:06:26.000,67,11080157,12765,0,1678241185,13121.288034879988,934.6109449200012,53563.4623332 2023-03-08,02:06:27.000,67,11080170,12885,0,1678241186,13121.220671779993,10.773114510004234,53563.47630744 2023-03-08,02:06:28.000,67,11080116,12925,0,1678241187,13121.092681889997,472.68145602000004,53563.329577920005 2023-03-08,02:06:29.000,67,11080107,13045,0,1678241188,13121.213935469998,472.68145602000004,53563.44137184001 2023-03-08,02:06:30.000,67,11080139,13045,0,1678241189,13121.213935469998,934.6391414399986,53563.378487760005 2023-03-08,02:06:31.000,67,11080189,13125,0,1678241190,13121.240880709993,10.815409290000389,53563.51823016001 2023-03-08,02:06:32.000,67,11080100,12605,0,1678241191,13121.240880709993,472.68145602000004,53563.47630744 2023-03-08,02:06:33.000,67,11080110,12925,0,1678241192,13121.240880709993,10.766065380004875,53563.40643624 2023-03-08,02:06:34.000,67,11080130,12765,0,1678241193,13121.261089639993,472.6673577600013,53563.43438472 2023-03-08,02:06:35.000,67,11080086,12485,0,1678241194,13121.193726539997,10.737868860000162,53563.44137184001 2023-03-08,02:06:36.000,67,11080146,13085,0,1678241195,13121.261089639993,10.787212770002952,53563.47630744 2023-03-08,02:06:37.000,67,11080145,13005,0,1678241196,13121.200462849993,10.80131103000167,53563.427397600004 2023-03-08,02:06:38.000,67,11080138,12925,0,1678241197,13121.193726539997,472.7026034099981,53563.38547488 2023-03-08,02:06:39.000,67,11080160,13045,0,1678241198,13121.193726539997,472.7026034099981,53563.44137184001 2023-03-08,02:06:40.000,67,11080086,12965,0,1678241199,13121.173517609997,472.7026034099981,53563.42041048001 2023-03-08,02:06:41.000,67,11080117,12605,0,1678241200,13121.240880709993,10.787212770002952,53563.50425592 2023-03-08,02:06:42.000,67,11080126,12725,0,1678241201,13121.220671779993,10.80836016000103,53563.50425592 2023-03-08,02:06:43.000,67,11080140,13085,0,1678241202,13121.180253919993,10.822458419999748,53563.55316576 2023-03-08,02:06:44.000,67,11080162,12765,0,1678241203,13121.166781300002,934.7025836100001,53563.49028168001 2023-03-08,02:06:45.000,67,11080152,13085,0,1678241204,13121.099418199992,934.6884853500014,53563.4623332 2023-03-08,02:06:46.000,67,11080159,13045,0,1678241205,13121.153308679997,10.907047979999334,53563.50425592 2023-03-08,02:06:47.000,67,11080173,12965,0,1678241206,13121.052264029997,472.80834036000306,53563.37150064001 2023-03-08,02:06:48.000,67,11080136,12685,0,1678241207,13121.153308679997,10.907047979999334,53563.48329456 2023-03-08,02:06:49.000,67,11080111,12805,0,1678241208,13121.092681889997,934.7519275200029,53563.47630744 2023-03-08,02:06:50.000,67,11080154,13005,0,1678241209,13121.065736650002,10.935244500004046,53563.48329456 2023-03-08,02:06:51.000,67,11080138,13125,0,1678241210,13121.011846169997,10.935244500004046,53563.448358960006 2023-03-08,02:06:52.000,67,11080150,12965,0,1678241211,13121.045527720002,472.86473339999793,53563.49028168001 2023-03-08,02:06:53.000,67,11080173,12965,0,1678241212,13120.991637239997,934.7660257800017,53563.4623332 2023-03-08,02:06:54.000,67,11080137,13045,0,1678241213,13121.038791409992,934.7660257800017,53563.49028168001 2023-03-08,02:06:55.000,67,11080065,12765,0,1678241214,13121.072472959997,934.7660257800017,53563.5322044 2023-03-08,02:06:56.000,67,11080165,13085,0,1678241215,13121.072472959997,934.7801240400004,53563.5322044 2023-03-08,02:06:57.000,67,11080141,13125,0,1678241216,13121.005109860002,1396.64617077,53563.448358960006 2023-03-08,02:06:58.000,67,11080163,12805,0,1678241217,13120.971428309997,934.7237309999982,53563.41342336 2023-03-08,02:06:59.000,67,11080126,12925,0,1678241218,13120.937746759992,10.85770407000382,53563.448358960006 2023-03-08,02:07:00.000,67,11080150,12925,0,1678241219,13120.984900930001,10.80836016000103,53563.4623332 2023-03-08,02:07:01.000,67,11080140,12765,0,1678241220,13120.917537829991,472.73079993000283,53563.329577920005 2023-03-08,02:07:02.000,67,11080153,13005,0,1678241221,13121.052264029997,10.75901624999824,53563.497268800005 2023-03-08,02:07:03.000,67,11080088,12925,0,1678241222,13121.085945580002,472.66030863000196,53563.49028168001 2023-03-08,02:07:04.000,67,11080111,13045,0,1678241223,13121.085945580002,472.66030863000196,53563.4623332 2023-03-08,02:07:05.000,67,11080118,12965,0,1678241224,13121.052264029997,10.723770600001444,53563.47630744 2023-03-08,02:07:06.000,67,11080157,12925,0,1678241225,13121.085945580002,472.6391612400039,53563.50425592 2023-03-08,02:07:07.000,67,11080110,12845,0,1678241226,13121.072472959997,472.61801384999853,53563.47630744 2023-03-08,02:07:08.000,67,11080148,13005,0,1678241227,13121.011846169997,934.5122571000029,53563.41342336 2023-03-08,02:07:09.000,67,11080148,12805,0,1678241228,13120.998373549992,10.695574080004008,53563.378487760005 2023-03-08,02:07:10.000,67,11080135,12885,0,1678241229,13121.065736650002,1396.4769916500009,53563.448358960006 2023-03-08,02:07:11.000,67,11080122,12925,0,1678241230,13121.065736650002,472.66030863000196,53563.41342336 2023-03-08,02:07:12.000,67,11080135,12645,0,1678241231,13120.978164619992,10.787212770002952,53563.427397600004 2023-03-08,02:07:13.000,67,11080138,13005,0,1678241232,13121.011846169997,10.80131103000167,53563.448358960006 2023-03-08,02:07:14.000,67,11080128,12605,0,1678241233,13121.079209269992,472.73079993000283,53563.448358960006 2023-03-08,02:07:15.000,67,11080141,12685,0,1678241234,13120.978164619992,472.73079993000283,53563.4623332 2023-03-08,02:07:16.000,67,11080165,12925,0,1678241235,13120.991637239997,472.7237508000035,53563.46932032001 2023-03-08,02:07:17.000,67,11080093,12765,0,1678241236,13120.957955689992,10.85065494000446,53563.48329456 2023-03-08,02:07:18.000,67,11080153,12925,0,1678241237,13120.910801519996,472.7871929699977,53563.38547488 2023-03-08,02:07:19.000,67,11080167,12965,0,1678241238,13120.924274140001,472.79424210000434,53563.39246200001 2023-03-08,02:07:20.000,67,11080104,12885,0,1678241239,13120.796284249991,934.7096327399995,53563.329577920005 2023-03-08,02:07:21.000,67,11080095,12885,0,1678241240,13120.931010449996,472.8012912300037,53563.448358960006 2023-03-08,02:07:22.000,67,11080197,13045,0,1678241241,13120.897328899991,934.7307801300049,53563.4623332 2023-03-08,02:07:23.000,67,11080130,12765,0,1678241242,13120.863647350001,10.885900590001256,53563.427397600004 2023-03-08,02:07:24.000,67,11080102,12925,0,1678241243,13120.7626027,1396.6391216400007,53563.30162944001 2023-03-08,02:07:25.000,67,11080101,13005,0,1678241244,13120.75586638999,10.885900590001256,53563.35053928001 2023-03-08,02:07:26.000,67,11080113,12925,0,1678241245,13120.73565745999,10.899998849999974,53563.25271960001 2023-03-08,02:07:27.000,67,11080134,12965,0,1678241246,13120.809756869996,472.773094709999,53563.39944912001 2023-03-08,02:07:28.000,67,11080096,12885,0,1678241247,13120.796284249991,472.7519473200009,53563.37150064001 2023-03-08,02:07:29.000,67,11080132,13125,0,1678241248,13120.73565745999,472.75899645000027,53563.329577920005 2023-03-08,02:07:30.000,67,11080079,13005,0,1678241249,13120.75586638999,10.80836016000103,53563.22477112001 2023-03-08,02:07:31.000,67,11080114,12805,0,1678241250,13120.7626027,934.6250431799999,53563.27368096001 2023-03-08,02:07:32.000,67,11080127,12845,0,1678241251,13120.776075319991,472.69555427999876,53563.25271960001 2023-03-08,02:07:33.000,67,11080159,12805,0,1678241252,13120.836702109991,472.6391612400039,53563.30861656 2023-03-08,02:07:34.000,67,11080103,12965,0,1678241253,13120.84343842,10.744917989999522,53563.23175824001 2023-03-08,02:07:35.000,67,11080093,12925,0,1678241254,13120.937746759992,472.64621037000325,53563.39246200001 2023-03-08,02:07:36.000,67,11080148,13205,0,1678241255,13120.971428309997,472.6109647199992,53563.41342336 2023-03-08,02:07:37.000,67,11080128,12725,0,1678241256,13120.957955689992,934.4911097100048,53563.37150064001 2023-03-08,02:07:38.000,67,11080114,12925,0,1678241257,13120.937746759992,472.58276820000174,53563.38547488 2023-03-08,02:07:39.000,67,11080171,12845,0,1678241258,13120.951219379996,10.688524950004648,53563.39246200001 2023-03-08,02:07:40.000,67,11080135,13005,0,1678241259,13120.944483070001,10.681475819998013,53563.39246200001 2023-03-08,02:07:41.000,67,11080129,12525,0,1678241260,13120.951219379996,10.681475819998013,53563.45534608 2023-03-08,02:07:42.000,67,11080143,12965,0,1678241261,13120.944483070001,472.6250629799979,53563.32259080001 2023-03-08,02:07:43.000,67,11080167,12965,0,1678241262,13120.897328899991,10.709672340002726,53563.31560368 2023-03-08,02:07:44.000,67,11080116,13165,0,1678241263,13120.910801519996,472.6321121100045,53563.30861656 2023-03-08,02:07:45.000,67,11080114,12885,0,1678241264,13120.984900930001,472.6039155899998,53563.427397600004 2023-03-08,02:07:46.000,67,11080148,12685,0,1678241265,13121.018582479992,934.5686501399978,53563.427397600004 2023-03-08,02:07:47.000,67,11080156,12965,0,1678241266,13120.998373549992,934.6250431799999,53563.43438472 2023-03-08,02:07:48.000,67,11080130,12925,0,1678241267,13120.84343842,472.6885051499994,53563.37150064001 2023-03-08,02:07:49.000,67,11080126,13005,0,1678241268,13120.850174729996,10.80131103000167,53563.36451352 2023-03-08,02:07:50.000,67,11080099,12925,0,1678241269,13120.829965799996,934.7025836100001,53563.33656504 2023-03-08,02:07:51.000,67,11080136,12805,0,1678241270,13120.850174729996,10.843605809997825,53563.427397600004 2023-03-08,02:07:52.000,67,11080133,12925,0,1678241271,13120.75586638999,10.843605809997825,53563.32259080001 2023-03-08,02:07:53.000,67,11080157,12805,0,1678241272,13120.836702109991,10.864753200003179,53563.39246200001 2023-03-08,02:07:54.000,67,11080109,13125,0,1678241273,13120.78281163,10.864753200003179,53563.33656504 2023-03-08,02:07:55.000,67,11080134,12805,0,1678241274,13120.67503066999,472.8153894900024,53563.26669384 2023-03-08,02:07:56.000,67,11080142,12965,0,1678241275,13120.627876499995,934.7448783900036,53563.2876552 2023-03-08,02:07:57.000,67,11080175,12965,0,1678241276,13120.688503289995,10.914097109998693,53563.329577920005 2023-03-08,02:07:58.000,67,11080108,12725,0,1678241277,13120.627876499995,472.8506351399992,53563.280668080006 2023-03-08,02:07:59.000,67,11080138,12845,0,1678241278,13120.65482173999,10.907047979999334,53563.27368096001 2023-03-08,02:08:00.000,67,11080123,13125,0,1678241279,13120.61440387999,472.79424210000434,53563.22477112001 2023-03-08,02:08:01.000,67,11080090,12885,0,1678241280,13120.70197591,934.7448783900036,53563.3575264 2023-03-08,02:08:02.000,67,11080164,12765,0,1678241281,13120.70197591,472.8365368800005,53563.30162944001 2023-03-08,02:08:03.000,67,11080144,12685,0,1678241282,13120.72218484,10.907047979999334,53563.26669384 2023-03-08,02:08:04.000,67,11080115,12565,0,1678241283,13120.63461280999,472.8506351399992,53563.16887416 2023-03-08,02:08:05.000,67,11080140,12685,0,1678241284,13120.688503289995,472.8365368800005,53563.23874536 2023-03-08,02:08:06.000,67,11080111,13165,0,1678241285,13120.74239377,472.8224386200018,53563.25271960001 2023-03-08,02:08:07.000,67,11080115,12925,0,1678241286,13120.796284249991,934.7448783900036,53563.329577920005 2023-03-08,02:08:08.000,67,11080132,12885,0,1678241287,13120.80302056,934.7519275200029,53563.30861656 2023-03-08,02:08:09.000,67,11080127,12965,0,1678241288,13120.877119969991,10.885900590001256,53563.29464232 2023-03-08,02:08:10.000,67,11080087,12845,0,1678241289,13120.856911039991,472.82948775000114,53563.29464232 2023-03-08,02:08:11.000,67,11080114,12925,0,1678241290,13120.897328899991,472.8224386200018,53563.30162944001 2023-03-08,02:08:12.000,67,11080176,13085,0,1678241291,13120.883856280001,1858.6038561899986,53563.30162944001 2023-03-08,02:08:13.000,67,11080143,12965,0,1678241292,13120.910801519996,10.935244500004046,53563.30861656 2023-03-08,02:08:14.000,67,11080141,12965,0,1678241293,13120.816493179991,934.8083205599978,53563.23175824001 2023-03-08,02:08:15.000,67,11080140,12965,0,1678241294,13120.890592589996,934.7871731699997,53563.24573248 2023-03-08,02:08:16.000,67,11080107,12885,0,1678241295,13120.910801519996,934.8294679500032,53563.30861656 2023-03-08,02:08:17.000,67,11080117,12845,0,1678241296,13120.924274140001,472.89292992000264,53563.378487760005 2023-03-08,02:08:18.000,67,11080137,12925,0,1678241297,13120.856911039991,11.005735800004913,53563.29464232 2023-03-08,02:08:19.000,67,11080184,13125,0,1678241298,13120.904065210001,472.899979050002,53563.29464232 2023-03-08,02:08:20.000,67,11080121,13045,0,1678241299,13120.904065210001,472.9140773100007,53563.34355216 2023-03-08,02:08:21.000,67,11080118,12885,0,1678241300,13120.890592589996,472.95637209000415,53563.33656504 2023-03-08,02:08:22.000,67,11080180,12605,0,1678241301,13120.856911039991,11.048030580001068,53563.23874536 2023-03-08,02:08:23.000,67,11080137,12925,0,1678241302,13120.789547939996,472.97047035000287,53563.18284840001 2023-03-08,02:08:24.000,67,11080079,12925,0,1678241303,13120.836702109991,11.055079710000427,53563.31560368 2023-03-08,02:08:25.000,67,11080147,12725,0,1678241304,13120.850174729996,472.9634212200035,53563.33656504 2023-03-08,02:08:26.000,67,11080134,12885,0,1678241305,13120.84343842,472.97047035000287,53563.33656504 2023-03-08,02:08:27.000,67,11080141,12765,0,1678241306,13120.809756869996,11.055079710000427,53563.29464232 2023-03-08,02:08:28.000,67,11080115,12965,0,1678241307,13120.71544852999,473.0198142599984,53563.26669384 2023-03-08,02:08:29.000,67,11080148,12925,0,1678241308,13120.72218484,934.9422540300002,53563.30162944001 2023-03-08,02:08:30.000,67,11080134,12805,0,1678241309,13120.668294359995,11.097374490003858,53563.259706720004 2023-03-08,02:08:31.000,67,11080132,12845,0,1678241310,13120.72218484,473.0339125200044,53563.36451352 2023-03-08,02:08:32.000,67,11080125,12805,0,1678241311,13120.67503066999,11.111472750002577,53563.31560368 2023-03-08,02:08:33.000,67,11080073,12925,0,1678241312,13120.68176698,11.118521880001936,53563.329577920005 2023-03-08,02:08:34.000,67,11080076,12965,0,1678241313,13120.70197591,11.146718399999372,53563.35053928001 2023-03-08,02:08:35.000,67,11080132,12925,0,1678241314,13120.60093126,934.9774996800043,53563.29464232 2023-03-08,02:08:36.000,67,11080113,13125,0,1678241315,13120.63461280999,473.0691581700012,53563.329577920005 2023-03-08,02:08:37.000,67,11080133,13045,0,1678241316,13120.587458639995,473.0973546899986,53563.32259080001 2023-03-08,02:08:38.000,67,11080139,12805,0,1678241317,13120.47294136999,11.167865790004726,53563.24573248 2023-03-08,02:08:39.000,67,11080157,12765,0,1678241318,13120.506622919995,11.132620140000654,53563.20380976001 2023-03-08,02:08:40.000,67,11080087,12925,0,1678241319,13120.567249709995,473.0621090400018,53563.2876552 2023-03-08,02:08:41.000,67,11080136,13125,0,1678241320,13120.607667569995,11.104423620003217,53563.30162944001 2023-03-08,02:08:42.000,67,11080131,12685,0,1678241321,13120.53356815999,473.0339125200044,53563.22477112001 2023-03-08,02:08:43.000,67,11080162,12925,0,1678241322,13120.55377708999,11.097374490003858,53563.2876552 2023-03-08,02:08:44.000,67,11080133,13005,0,1678241323,13120.567249709995,11.076227099998505,53563.23874536 2023-03-08,02:08:45.000,67,11080184,12845,0,1678241324,13120.58072233,473.00571599999967,53563.18284840001 2023-03-08,02:08:46.000,67,11080133,12765,0,1678241325,13120.61440387999,934.899959250004,53563.20380976001 2023-03-08,02:08:47.000,67,11080168,12925,0,1678241326,13120.648085429995,11.012784930004273,53563.217784 2023-03-08,02:08:48.000,67,11080162,12805,0,1678241327,13120.627876499995,11.02688319000299,53563.26669384 2023-03-08,02:08:49.000,67,11080135,13005,0,1678241328,13120.58072233,10.998686669998278,53563.259706720004 2023-03-08,02:08:50.000,67,11080102,12885,0,1678241329,13120.648085429995,934.8717627299993,53563.27368096001 2023-03-08,02:08:51.000,67,11080148,12725,0,1678241330,13120.65482173999,11.02688319000299,53563.210796880005 2023-03-08,02:08:52.000,67,11080128,12805,0,1678241331,13120.688503289995,472.9140773100007,53563.210796880005 2023-03-08,02:08:53.000,67,11080124,12965,0,1678241332,13120.70197591,10.977539280000201,53563.18983552 2023-03-08,02:08:54.000,67,11080150,12885,0,1678241333,13120.648085429995,1396.7307603299996,53563.17586128 2023-03-08,02:08:55.000,67,11080159,12885,0,1678241334,13120.59419494999,10.970490150000842,53563.05009312 2023-03-08,02:08:56.000,67,11080111,12925,0,1678241335,13120.728921149996,10.98458840999956,53563.22477112001 2023-03-08,02:08:57.000,67,11080142,12965,0,1678241336,13120.73565745999,11.02688319000299,53563.20380976001 2023-03-08,02:08:58.000,67,11080118,12925,0,1678241337,13120.688503289995,472.9634212200035,53563.13393856001 2023-03-08,02:08:59.000,67,11080096,12765,0,1678241338,13120.57398601999,472.9493229600048,53563.0780416 2023-03-08,02:09:00.000,67,11080140,12885,0,1678241339,13120.688503289995,11.02688319000299,53563.18983552 2023-03-08,02:09:01.000,67,11080085,12925,0,1678241340,13120.71544852999,11.012784930004273,53563.16887416 2023-03-08,02:09:02.000,67,11080159,12925,0,1678241341,13120.59419494999,11.005735800004913,53563.112977200006 2023-03-08,02:09:03.000,67,11080108,12645,0,1678241342,13120.60093126,11.02688319000299,53563.17586128 2023-03-08,02:09:04.000,67,11080157,12885,0,1678241343,13120.607667569995,11.048030580001068,53563.1479128 2023-03-08,02:09:05.000,67,11080123,13045,0,1678241344,13120.627876499995,472.9211264400001,53563.18284840001 2023-03-08,02:09:06.000,67,11080128,12845,0,1678241345,13120.63461280999,934.8717627299993,53563.16887416 2023-03-08,02:09:07.000,67,11080120,12725,0,1678241346,13120.64134912,10.98458840999956,53563.14092568 2023-03-08,02:09:08.000,67,11080113,12965,0,1678241347,13120.60093126,11.012784930004273,53563.17586128 2023-03-08,02:09:09.000,67,11080128,12645,0,1678241348,13120.58072233,11.02688319000299,53563.19682264 2023-03-08,02:09:10.000,67,11080098,12765,0,1678241349,13120.587458639995,11.005735800004913,53563.2876552 2023-03-08,02:09:11.000,67,11080164,12805,0,1678241350,13120.66155805,472.9140773100007,53563.210796880005 2023-03-08,02:09:12.000,67,11080139,12965,0,1678241351,13120.64134912,472.92817556999944,53563.22477112001 2023-03-08,02:09:13.000,67,11080086,12885,0,1678241352,13120.648085429995,10.998686669998278,53563.24573248 2023-03-08,02:09:14.000,67,11080093,12725,0,1678241353,13120.70197591,11.005735800004913,53563.23874536 2023-03-08,02:09:15.000,67,11080117,12765,0,1678241354,13120.67503066999,472.9140773100007,53563.210796880005 2023-03-08,02:09:16.000,67,11080122,12885,0,1678241355,13120.72218484,1396.773055110003,53563.217784 2023-03-08,02:09:17.000,67,11080138,12765,0,1678241356,13120.60093126,934.7942222999991,53563.12695144 2023-03-08,02:09:18.000,67,11080150,12845,0,1678241357,13120.66155805,472.9211264400001,53563.161887040005 2023-03-08,02:09:19.000,67,11080143,12885,0,1678241358,13120.68176698,10.970490150000842,53563.18284840001 2023-03-08,02:09:20.000,67,11080137,12805,0,1678241359,13120.74239377,472.92817556999944,53563.20380976001 2023-03-08,02:09:21.000,67,11080123,13125,0,1678241360,13120.769339009996,10.998686669998278,53563.24573248 2023-03-08,02:09:22.000,67,11080108,12725,0,1678241361,13120.850174729996,472.8858807900033,53563.22477112001 2023-03-08,02:09:23.000,67,11080114,13005,0,1678241362,13120.850174729996,10.963441020001483,53563.16887416 2023-03-08,02:09:24.000,67,11080131,12845,0,1678241363,13120.74239377,472.8858807900033,53563.15489992001 2023-03-08,02:09:25.000,67,11080124,12885,0,1678241364,13120.769339009996,10.977539280000201,53563.1479128 2023-03-08,02:09:26.000,67,11080146,13005,0,1678241365,13120.84343842,934.8365170800025,53563.16887416 2023-03-08,02:09:27.000,67,11080142,12765,0,1678241366,13120.776075319991,472.9352246999988,53563.12695144 2023-03-08,02:09:28.000,67,11080155,12885,0,1678241367,13120.863647350001,472.9140773100007,53563.19682264 2023-03-08,02:09:29.000,67,11080122,12965,0,1678241368,13120.910801519996,11.005735800004913,53563.29464232 2023-03-08,02:09:30.000,67,11080147,12765,0,1678241369,13120.910801519996,1396.773055110003,53563.26669384 2023-03-08,02:09:31.000,67,11080158,12765,0,1678241370,13120.863647350001,934.8435662100019,53563.259706720004 2023-03-08,02:09:32.000,67,11080137,12925,0,1678241371,13120.890592589996,934.8506153400012,53563.25271960001 2023-03-08,02:09:33.000,67,11080108,12765,0,1678241372,13120.70197591,11.04098145000171,53563.07105448 2023-03-08,02:09:34.000,67,11080123,12965,0,1678241373,13120.627876499995,11.111472750002577,53563.03611888001 2023-03-08,02:09:35.000,67,11080141,12765,0,1678241374,13120.769339009996,11.083276229997864,53563.217784 2023-03-08,02:09:36.000,67,11080144,12885,0,1678241375,13120.836702109991,11.069177969999146,53563.33656504 2023-03-08,02:09:37.000,67,11080131,13125,0,1678241376,13120.78281163,1396.8787920600007,53563.32259080001 2023-03-08,02:09:38.000,67,11080169,12805,0,1678241377,13120.74239377,934.9634014199983,53563.210796880005 2023-03-08,02:09:39.000,67,11080117,12925,0,1678241378,13120.69523959999,11.167865790004726,53563.20380976001 2023-03-08,02:09:40.000,67,11080104,12965,0,1678241379,13120.607667569995,473.0480107800031,53563.13393856001 2023-03-08,02:09:41.000,67,11080120,12885,0,1678241380,13120.67503066999,934.991597940003,53563.22477112001 2023-03-08,02:09:42.000,67,11080131,12885,0,1678241381,13120.728921149996,11.125571010001295,53563.22477112001 2023-03-08,02:09:43.000,67,11080160,13005,0,1678241382,13120.749130079996,473.0621090400018,53563.210796880005 2023-03-08,02:09:44.000,67,11080136,13005,0,1678241383,13120.749130079996,11.111472750002577,53563.24573248 2023-03-08,02:09:45.000,67,11080115,12725,0,1678241384,13120.728921149996,472.99161774000095,53563.22477112001 2023-03-08,02:09:46.000,67,11080172,13165,0,1678241385,13120.728921149996,11.076227099998505,53563.22477112001 2023-03-08,02:09:47.000,67,11080153,12845,0,1678241386,13120.73565745999,472.9845686100016,53563.23874536 2023-03-08,02:09:48.000,67,11080125,13045,0,1678241387,13120.73565745999,11.076227099998505,53563.23874536 2023-03-08,02:09:49.000,67,11080106,12885,0,1678241388,13120.708712219996,473.00571599999967,53563.14092568 2023-03-08,02:09:50.000,67,11080122,12885,0,1678241389,13120.63461280999,472.99161774000095,53563.22477112001 2023-03-08,02:09:51.000,67,11080100,12885,0,1678241390,13120.75586638999,11.02688319000299,53563.23175824001 2023-03-08,02:09:52.000,67,11080129,12805,0,1678241391,13120.809756869996,473.00571599999967,53563.24573248 2023-03-08,02:09:53.000,67,11080154,12805,0,1678241392,13120.829965799996,11.097374490003858,53563.26669384 2023-03-08,02:09:54.000,67,11080116,13005,0,1678241393,13120.728921149996,11.097374490003858,53563.16887416 2023-03-08,02:09:55.000,67,11080127,12925,0,1678241394,13120.776075319991,11.104423620003217,53563.19682264 2023-03-08,02:09:56.000,67,11080128,12925,0,1678241395,13120.75586638999,11.118521880001936,53563.23175824001 2023-03-08,02:09:57.000,67,11080115,12685,0,1678241396,13120.72218484,473.0198142599984,53563.15489992001 2023-03-08,02:09:58.000,67,11080145,12885,0,1678241397,13120.776075319991,473.0480107800031,53563.12695144 2023-03-08,02:09:59.000,67,11080089,12965,0,1678241398,13120.75586638999,11.111472750002577,53563.18983552 2023-03-08,02:10:00.000,67,11080152,12805,0,1678241399,13120.728921149996,934.9704505499976,53563.15489992001 2023-03-08,02:10:01.000,67,11080115,12765,0,1678241400,13120.836702109991,11.118521880001936,53563.22477112001 2023-03-08,02:10:02.000,67,11080116,12885,0,1678241401,13120.789547939996,11.083276229997864,53563.25271960001 2023-03-08,02:10:03.000,67,11080129,12845,0,1678241402,13120.82322949,11.090325360004499,53563.217784 2023-03-08,02:10:04.000,67,11080129,12845,0,1678241403,13120.78281163,934.9140575100027,53563.217784 2023-03-08,02:10:05.000,67,11080135,13085,0,1678241404,13120.75586638999,11.055079710000427,53563.18284840001 2023-03-08,02:10:06.000,67,11080135,12765,0,1678241405,13120.75586638999,472.99161774000095,53563.217784 2023-03-08,02:10:07.000,67,11080140,12805,0,1678241406,13120.776075319991,11.055079710000427,53563.22477112001 2023-03-08,02:10:08.000,67,11080159,12725,0,1678241407,13120.749130079996,934.885860989998,53563.23175824001 2023-03-08,02:10:09.000,67,11080145,12885,0,1678241408,13120.74239377,11.04098145000171,53563.20380976001 2023-03-08,02:10:10.000,67,11080123,12845,0,1678241409,13120.809756869996,934.8717627299993,53563.259706720004 2023-03-08,02:10:11.000,67,11080074,12805,0,1678241410,13120.78281163,11.062128839999787,53563.23874536 2023-03-08,02:10:12.000,67,11080172,12965,0,1678241411,13120.78281163,11.048030580001068,53563.210796880005 2023-03-08,02:10:13.000,67,11080153,13045,0,1678241412,13120.78281163,934.8929101200047,53563.23175824001 2023-03-08,02:10:14.000,67,11080165,13045,0,1678241413,13120.72218484,472.95637209000415,53563.11996432 2023-03-08,02:10:15.000,67,11080114,12925,0,1678241414,13120.72218484,472.9493229600048,53563.10599008001 2023-03-08,02:10:16.000,67,11080140,12965,0,1678241415,13120.7626027,11.048030580001068,53563.20380976001 2023-03-08,02:10:17.000,67,11080127,12885,0,1678241416,13120.796284249991,472.97047035000287,53563.27368096001 2023-03-08,02:10:18.000,67,11080089,13005,0,1678241417,13120.769339009996,2320.6531803000034,53563.280668080006 2023-03-08,02:10:19.000,67,11080134,12845,0,1678241418,13120.73565745999,11.090325360004499,53563.19682264 2023-03-08,02:10:20.000,67,11080107,13045,0,1678241419,13120.57398601999,11.069177969999146,53563.13393856001 2023-03-08,02:10:21.000,67,11080143,12725,0,1678241420,13120.688503289995,934.9493031599995,53563.15489992001 2023-03-08,02:10:22.000,67,11080129,13005,0,1678241421,13120.68176698,11.125571010001295,53563.2876552 2023-03-08,02:10:23.000,67,11080158,12525,0,1678241422,13120.71544852999,473.02686338999774,53563.22477112001 2023-03-08,02:10:24.000,67,11080144,13125,0,1678241423,13120.648085429995,473.0691581700012,53563.25271960001 2023-03-08,02:10:25.000,67,11080124,12805,0,1678241424,13120.68176698,473.05505991000246,53563.22477112001 2023-03-08,02:10:26.000,67,11080147,12925,0,1678241425,13120.68176698,473.0691581700012,53563.23874536 2023-03-08,02:10:27.000,67,11080169,13045,0,1678241426,13120.67503066999,934.9986470700023,53563.22477112001 2023-03-08,02:10:28.000,67,11080117,12805,0,1678241427,13120.60093126,11.181964050003444,53563.210796880005 2023-03-08,02:10:29.000,67,11080159,12845,0,1678241428,13120.62114019,473.0832564299999,53563.1479128 2023-03-08,02:10:30.000,67,11080128,12765,0,1678241429,13120.5605134,11.132620140000654,53563.12695144 2023-03-08,02:10:31.000,67,11080156,12925,0,1678241430,13120.67503066999,11.132620140000654,53563.24573248 2023-03-08,02:10:32.000,67,11080154,13005,0,1678241431,13120.648085429995,11.153767529998731,53563.19682264 2023-03-08,02:10:33.000,67,11080124,12765,0,1678241432,13120.66155805,473.09030555999925,53563.22477112001 2023-03-08,02:10:34.000,67,11080095,13005,0,1678241433,13120.58072233,473.07620730000053,53563.18983552 2023-03-08,02:10:35.000,67,11080157,12885,0,1678241434,13120.64134912,473.0691581700012,53563.22477112001 2023-03-08,02:10:36.000,67,11080142,12965,0,1678241435,13120.61440387999,11.132620140000654,53563.210796880005 2023-03-08,02:10:37.000,67,11080148,13085,0,1678241436,13120.607667569995,11.132620140000654,53563.20380976001 2023-03-08,02:10:38.000,67,11080098,13045,0,1678241437,13120.52009554,11.104423620003217,53563.112977200006 2023-03-08,02:10:39.000,67,11080162,13005,0,1678241438,13120.5605134,934.9774996800043,53563.13393856001 2023-03-08,02:10:40.000,67,11080185,12805,0,1678241439,13120.59419494999,473.02686338999774,53563.24573248 2023-03-08,02:10:41.000,67,11080139,13125,0,1678241440,13120.61440387999,11.069177969999146,53563.23175824001 2023-03-08,02:10:42.000,67,11080101,12885,0,1678241441,13120.61440387999,934.9070083800034,53563.30162944001 2023-03-08,02:10:43.000,67,11080164,13165,0,1678241442,13120.64134912,934.8929101200047,53563.18284840001 2023-03-08,02:10:44.000,67,11080149,12845,0,1678241443,13120.65482173999,11.019834060003632,53563.217784 2023-03-08,02:10:45.000,67,11080126,12925,0,1678241444,13120.607667569995,472.9634212200035,53563.161887040005 2023-03-08,02:10:46.000,67,11080135,12925,0,1678241445,13120.567249709995,472.9352246999988,53563.14092568 2023-03-08,02:10:47.000,67,11080122,12685,0,1678241446,13120.69523959999,934.885860989998,53563.217784 2023-03-08,02:10:48.000,67,11080114,13005,0,1678241447,13120.68176698,11.012784930004273,53563.25271960001 2023-03-08,02:10:49.000,67,11080174,13205,0,1678241448,13120.63461280999,11.048030580001068,53563.22477112001 2023-03-08,02:10:50.000,67,11080101,12925,0,1678241449,13120.61440387999,472.9986668700003,53563.210796880005 2023-03-08,02:10:51.000,67,11080129,12885,0,1678241450,13120.59419494999,11.097374490003858,53563.161887040005 2023-03-08,02:10:52.000,67,11080103,13005,0,1678241451,13120.627876499995,11.055079710000427,53563.19682264 2023-03-08,02:10:53.000,67,11080158,12845,0,1678241452,13120.55377708999,11.111472750002577,53563.092015840004 2023-03-08,02:10:54.000,67,11080114,12845,0,1678241453,13120.55377708999,11.083276229997864,53563.13393856001 2023-03-08,02:10:55.000,67,11080112,12765,0,1678241454,13120.59419494999,473.02686338999774,53563.15489992001 2023-03-08,02:10:56.000,67,11080153,12765,0,1678241455,13120.63461280999,934.9563522899989,53563.2876552 2023-03-08,02:10:57.000,67,11080126,12965,0,1678241456,13120.627876499995,11.104423620003217,53563.23874536 2023-03-08,02:10:58.000,67,11080189,12605,0,1678241457,13120.58072233,11.104423620003217,53563.20380976001 2023-03-08,02:10:59.000,67,11080162,12965,0,1678241458,13120.58072233,11.125571010001295,53563.217784 2023-03-08,02:11:00.000,67,11080147,12765,0,1678241459,13120.547040779995,1858.7871335700038,53563.20380976001 2023-03-08,02:11:01.000,67,11080178,12925,0,1678241460,13120.587458639995,11.104423620003217,53563.25271960001 2023-03-08,02:11:02.000,67,11080159,12885,0,1678241461,13120.55377708999,472.9845686100016,53563.16887416 2023-03-08,02:11:03.000,67,11080155,12965,0,1678241462,13120.55377708999,472.99161774000095,53563.18284840001 2023-03-08,02:11:04.000,67,11080102,12805,0,1678241463,13120.587458639995,11.069177969999146,53563.23874536 2023-03-08,02:11:05.000,67,11080143,12725,0,1678241464,13120.61440387999,11.062128839999787,53563.25271960001 2023-03-08,02:11:06.000,67,11080129,12925,0,1678241465,13120.648085429995,473.00571599999967,53563.20380976001 2023-03-08,02:11:07.000,67,11080132,12725,0,1678241466,13120.506622919995,473.00571599999967,53563.161887040005 2023-03-08,02:11:08.000,67,11080127,12805,0,1678241467,13120.60093126,11.062128839999787,53563.16887416 2023-03-08,02:11:09.000,67,11080091,12805,0,1678241468,13120.55377708999,472.9986668700003,53563.15489992001 2023-03-08,02:11:10.000,67,11080131,12965,0,1678241469,13120.526831849995,473.012765129999,53563.15489992001 2023-03-08,02:11:11.000,67,11080109,12925,0,1678241470,13120.587458639995,473.00571599999967,53563.19682264 2023-03-08,02:11:12.000,67,11080097,12725,0,1678241471,13120.66155805,11.104423620003217,53563.280668080006 2023-03-08,02:11:13.000,67,11080138,12885,0,1678241472,13120.66155805,11.090325360004499,53563.25271960001 2023-03-08,02:11:14.000,67,11080158,12605,0,1678241473,13120.64134912,11.139669270000013,53563.27368096001 2023-03-08,02:11:15.000,67,11080127,12965,0,1678241474,13120.62114019,11.16081665999809,53563.24573248 2023-03-08,02:11:16.000,67,11080144,12965,0,1678241475,13120.62114019,473.0832564299999,53563.2876552 2023-03-08,02:11:17.000,67,11080132,12805,0,1678241476,13120.607667569995,11.203111440001521,53563.23175824001 2023-03-08,02:11:18.000,67,11080081,13125,0,1678241477,13120.567249709995,473.0973546899986,53563.17586128 2023-03-08,02:11:19.000,67,11080085,12805,0,1678241478,13120.5605134,11.203111440001521,53563.20380976001 2023-03-08,02:11:20.000,67,11080175,13085,0,1678241479,13120.60093126,473.13964947000204,53563.210796880005 2023-03-08,02:11:21.000,67,11080127,12885,0,1678241480,13120.587458639995,11.231307959998958,53563.18284840001 2023-03-08,02:11:22.000,67,11080101,12725,0,1678241481,13120.627876499995,473.15374773000076,53563.2876552 2023-03-08,02:11:23.000,67,11080160,12805,0,1678241482,13120.58072233,11.231307959998958,53563.25271960001 2023-03-08,02:11:24.000,67,11080181,12885,0,1678241483,13120.54030447,473.13964947000204,53563.24573248 2023-03-08,02:11:25.000,67,11080110,12685,0,1678241484,13120.55377708999,473.11850208000396,53563.18983552 2023-03-08,02:11:26.000,67,11080156,12685,0,1678241485,13120.5605134,473.1255512100033,53563.25271960001 2023-03-08,02:11:27.000,67,11080125,12965,0,1678241486,13120.58072233,11.21720970000024,53563.19682264 2023-03-08,02:11:28.000,67,11080118,12805,0,1678241487,13120.58072233,11.196062310002162,53563.259706720004 2023-03-08,02:11:29.000,67,11080133,12925,0,1678241488,13120.63461280999,11.203111440001521,53563.30162944001 2023-03-08,02:11:30.000,67,11080202,13005,0,1678241489,13120.648085429995,1396.9492833600016,53563.2876552 2023-03-08,02:11:31.000,67,11080118,12925,0,1678241490,13120.55377708999,473.0621090400018,53563.210796880005 2023-03-08,02:11:32.000,67,11080136,12925,0,1678241491,13120.607667569995,11.153767529998731,53563.24573248 2023-03-08,02:11:33.000,67,11080165,13005,0,1678241492,13120.607667569995,473.0691581700012,53563.17586128 2023-03-08,02:11:34.000,67,11080140,12925,0,1678241493,13120.69523959999,473.0480107800031,53563.2876552 2023-03-08,02:11:35.000,67,11080131,12845,0,1678241494,13120.73565745999,473.0691581700012,53563.280668080006 2023-03-08,02:11:36.000,67,11080186,13125,0,1678241495,13120.71544852999,11.097374490003858,53563.34355216 2023-03-08,02:11:37.000,67,11080109,13125,0,1678241496,13120.75586638999,473.0691581700012,53563.31560368 2023-03-08,02:11:38.000,67,11080145,13125,0,1678241497,13120.71544852999,934.991597940003,53563.259706720004 2023-03-08,02:11:39.000,67,11080165,12885,0,1678241498,13120.71544852999,473.1114529500046,53563.25271960001 2023-03-08,02:11:40.000,67,11080116,12885,0,1678241499,13120.69523959999,935.0761875000026,53563.23874536 2023-03-08,02:11:41.000,67,11080119,12965,0,1678241500,13120.708712219996,11.238357089998317,53563.24573248 2023-03-08,02:11:42.000,67,11080161,12725,0,1678241501,13120.74239377,473.17489511999884,53563.26669384 2023-03-08,02:11:43.000,67,11080134,12965,0,1678241502,13120.74239377,11.26655361000303,53563.22477112001 2023-03-08,02:11:44.000,67,11080111,12965,0,1678241503,13120.65482173999,11.315897519998543,53563.23874536 2023-03-08,02:11:45.000,67,11080132,12645,0,1678241504,13120.708712219996,473.28768120000314,53563.27368096001 2023-03-08,02:11:46.000,67,11080150,13125,0,1678241505,13120.728921149996,11.351143170002615,53563.30162944001 2023-03-08,02:11:47.000,67,11080144,12925,0,1678241506,13120.60093126,935.231268360003,53563.217784 2023-03-08,02:11:48.000,67,11080141,12805,0,1678241507,13120.587458639995,1859.0972952900047,53563.20380976001 2023-03-08,02:11:49.000,67,11080147,13125,0,1678241508,13120.567249709995,11.4357327300022,53563.14092568 2023-03-08,02:11:50.000,67,11080126,12885,0,1678241509,13120.59419494999,11.463929249999637,53563.16887416 2023-03-08,02:11:51.000,67,11080129,12965,0,1678241510,13120.587458639995,473.3722707600027,53563.23874536 2023-03-08,02:11:52.000,67,11080122,12725,0,1678241511,13120.567249709995,473.32292684999993,53563.31560368 2023-03-08,02:11:53.000,67,11080113,12885,0,1678241512,13120.5605134,11.49212577000435,53563.32259080001 2023-03-08,02:11:54.000,67,11080159,13045,0,1678241513,13120.55377708999,473.42161466999823,53563.23874536 2023-03-08,02:11:55.000,67,11080157,12845,0,1678241514,13120.5605134,1397.2664942100018,53563.32259080001 2023-03-08,02:11:56.000,67,11080170,12765,0,1678241515,13120.55377708999,935.3511035699994,53563.19682264 2023-03-08,02:11:57.000,67,11080166,12685,0,1678241516,13120.547040779995,11.513273160002427,53563.23175824001 2023-03-08,02:11:58.000,67,11080144,13005,0,1678241517,13120.54030447,935.3511035699994,53563.210796880005 2023-03-08,02:11:59.000,67,11080121,13005,0,1678241518,13120.486413989995,11.49212577000435,53563.19682264 2023-03-08,02:12:00.000,67,11080124,13125,0,1678241519,13120.547040779995,473.4075164099995,53563.30162944001 2023-03-08,02:12:01.000,67,11080151,13005,0,1678241520,13120.5605134,11.456880120000278,53563.26669384 2023-03-08,02:12:02.000,67,11080140,12805,0,1678241521,13120.60093126,11.449830990000919,53563.27368096001 2023-03-08,02:12:03.000,67,11080131,12965,0,1678241522,13120.54030447,473.3934181500008,53563.161887040005 2023-03-08,02:12:04.000,67,11080148,12685,0,1678241523,13120.567249709995,11.428683600002842,53563.23874536 2023-03-08,02:12:05.000,67,11080160,12925,0,1678241524,13120.58072233,11.414585340004123,53563.26669384 2023-03-08,02:12:06.000,67,11080119,12845,0,1678241525,13120.567249709995,473.31587772000057,53563.259706720004 2023-03-08,02:12:07.000,67,11080118,13085,0,1678241526,13120.61440387999,935.2665140099998,53563.18983552 2023-03-08,02:12:08.000,67,11080112,12845,0,1678241527,13120.627876499995,473.28768120000314,53563.217784 2023-03-08,02:12:09.000,67,11080109,12925,0,1678241528,13120.61440387999,935.1960227099989,53563.16887416 2023-03-08,02:12:10.000,67,11080131,13085,0,1678241529,13120.71544852999,473.2735829400044,53563.23874536 2023-03-08,02:12:11.000,67,11080114,12885,0,1678241530,13120.67503066999,1397.12551161,53563.19682264 2023-03-08,02:12:12.000,67,11080174,12725,0,1678241531,13120.67503066999,473.2806320700038,53563.22477112001 2023-03-08,02:12:13.000,67,11080157,12925,0,1678241532,13120.648085429995,473.2947303300025,53563.17586128 2023-03-08,02:12:14.000,67,11080116,13005,0,1678241533,13120.64134912,935.2030718399983,53563.17586128 2023-03-08,02:12:15.000,67,11080147,12925,0,1678241534,13120.607667569995,473.2947303300025,53563.18284840001 2023-03-08,02:12:16.000,67,11080139,12925,0,1678241535,13120.69523959999,473.23833729000035,53563.22477112001 2023-03-08,02:12:17.000,67,11080144,12845,0,1678241536,13120.648085429995,11.365241430001333,53563.23874536 2023-03-08,02:12:18.000,67,11080186,12965,0,1678241537,13120.69523959999,11.365241430001333,53563.25271960001 2023-03-08,02:12:19.000,67,11080144,12805,0,1678241538,13120.587458639995,11.372290560000692,53563.13393856001 2023-03-08,02:12:20.000,67,11080156,12765,0,1678241539,13120.547040779995,11.39343794999877,53563.12695144 2023-03-08,02:12:21.000,67,11080132,13165,0,1678241540,13120.51335922999,935.231268360003,53563.13393856001 2023-03-08,02:12:22.000,67,11080150,12965,0,1678241541,13120.52009554,11.379339690000052,53563.12695144 2023-03-08,02:12:23.000,67,11080100,12965,0,1678241542,13120.61440387999,11.400487079998129,53563.22477112001 2023-03-08,02:12:24.000,67,11080157,12685,0,1678241543,13120.53356815999,473.31587772000057,53563.19682264 2023-03-08,02:12:25.000,67,11080153,12965,0,1678241544,13120.60093126,473.2947303300025,53563.23175824001 2023-03-08,02:12:26.000,67,11080201,13085,0,1678241545,13120.5605134,935.2594648800005,53563.18983552 2023-03-08,02:12:27.000,67,11080129,12845,0,1678241546,13120.52009554,935.2524157500011,53563.217784 2023-03-08,02:12:28.000,67,11080116,13085,0,1678241547,13120.486413989995,473.36522163000336,53563.14092568 2023-03-08,02:12:29.000,67,11080140,13045,0,1678241548,13120.43925982,473.4145655399989,53563.18284840001 2023-03-08,02:12:30.000,67,11080135,12765,0,1678241549,13120.45946875,473.40046728000016,53563.18284840001 2023-03-08,02:12:31.000,67,11080163,12965,0,1678241550,13120.45273243999,473.42161466999823,53563.1479128 2023-03-08,02:12:32.000,67,11080146,12765,0,1678241551,13120.49988661,11.506224030003068,53563.22477112001 2023-03-08,02:12:33.000,67,11080153,12805,0,1678241552,13120.45946875,1397.2523959500031,53563.19682264 2023-03-08,02:12:34.000,67,11080179,12965,0,1678241553,13120.405578269994,473.4568603200023,53563.10599008001 2023-03-08,02:12:35.000,67,11080145,12645,0,1678241554,13120.39884196,473.42866380000487,53563.15489992001 2023-03-08,02:12:36.000,67,11080134,13125,0,1678241555,13120.39884196,935.3793000900041,53563.17586128 2023-03-08,02:12:37.000,67,11080147,12845,0,1678241556,13120.378633029999,11.541469679999864,53563.17586128 2023-03-08,02:12:38.000,67,11080167,12925,0,1678241557,13120.318006239999,11.520322290001786,53563.03611888001 2023-03-08,02:12:39.000,67,11080128,12965,0,1678241558,13120.358424099999,11.562617069997941,53563.12695144 2023-03-08,02:12:40.000,67,11080129,12645,0,1678241559,13120.425787199994,473.4568603200023,53563.161887040005 2023-03-08,02:12:41.000,67,11080155,12925,0,1678241560,13120.425787199994,935.3933983500028,53563.18284840001 2023-03-08,02:12:42.000,67,11080114,12685,0,1678241561,13120.45273243999,473.4780077100004,53563.13393856001 2023-03-08,02:12:43.000,67,11080160,12685,0,1678241562,13120.43925982,11.527371420001145,53563.10599008001 2023-03-08,02:12:44.000,67,11080130,13045,0,1678241563,13120.43925982,935.3793000900041,53563.14092568 2023-03-08,02:12:45.000,67,11080137,12925,0,1678241564,13120.41231457999,935.3722509600047,53563.112977200006 2023-03-08,02:12:46.000,67,11080144,13045,0,1678241565,13120.405578269994,11.520322290001786,53563.05708024001 2023-03-08,02:12:47.000,67,11080143,12965,0,1678241566,13120.39884196,935.3722509600047,53563.05708024001 2023-03-08,02:12:48.000,67,11080103,13005,0,1678241567,13120.445996129994,935.3863492200035,53563.10599008001 2023-03-08,02:12:49.000,67,11080160,12805,0,1678241568,13120.39884196,473.4568603200023,53563.0780416 2023-03-08,02:12:50.000,67,11080132,12805,0,1678241569,13120.43252350999,473.42866380000487,53563.06406736001 2023-03-08,02:12:51.000,67,11080175,12885,0,1678241570,13120.45273243999,935.3511035699994,53563.08502872001 2023-03-08,02:12:52.000,67,11080134,13125,0,1678241571,13120.486413989995,935.34405444,53563.02913176 2023-03-08,02:12:53.000,67,11080144,12965,0,1678241572,13120.43252350999,473.42161466999823,53563.05708024001 2023-03-08,02:12:54.000,67,11080112,12965,0,1678241573,13120.45946875,473.42161466999823,53563.092015840004 2023-03-08,02:12:55.000,67,11080131,12965,0,1678241574,13120.47967768,11.478027509998356,53563.12695144 2023-03-08,02:12:56.000,67,11080175,12805,0,1678241575,13120.47967768,11.499174900003709,53563.11996432 2023-03-08,02:12:57.000,67,11080140,12765,0,1678241576,13120.43925982,11.513273160002427,53563.1479128 2023-03-08,02:12:58.000,67,11080187,12925,0,1678241577,13120.405578269994,935.34405444,53563.0780416 2023-03-08,02:12:59.000,67,11080146,12885,0,1678241578,13120.35168778999,11.499174900003709,53563.043106000005 2023-03-08,02:13:00.000,67,11080122,13005,0,1678241579,13120.39210564999,473.4427620600036,53563.092015840004 2023-03-08,02:13:01.000,67,11080137,12765,0,1678241580,13120.41905089,11.548518809999223,53563.12695144 2023-03-08,02:13:02.000,67,11080101,12965,0,1678241581,13120.264115759994,11.597862720002013,53563.02913176 2023-03-08,02:13:03.000,67,11080128,13005,0,1678241582,13120.311269929989,11.576715330003935,53563.09900296 2023-03-08,02:13:04.000,67,11080185,12765,0,1678241583,13120.324742549994,935.4497913899977,53563.09900296 2023-03-08,02:13:05.000,67,11080160,12805,0,1678241584,13120.318006239999,11.640157499998168,53563.09900296 2023-03-08,02:13:06.000,67,11080093,12965,0,1678241585,13120.344951479994,11.633108369998808,53563.14092568 2023-03-08,02:13:07.000,67,11080173,12965,0,1678241586,13120.324742549994,473.56259726999997,53563.14092568 2023-03-08,02:13:08.000,67,11080170,12925,0,1678241587,13120.257379449999,473.59784292000404,53563.03611888001 2023-03-08,02:13:09.000,67,11080087,12805,0,1678241588,13120.216961589998,1397.4991155000025,53563.01515752001 2023-03-08,02:13:10.000,67,11080150,12765,0,1678241589,13120.223697899994,473.6542359599989,53563.08502872001 2023-03-08,02:13:11.000,67,11080161,12885,0,1678241590,13120.196752659998,473.64718682999955,53563.092015840004 2023-03-08,02:13:12.000,67,11080149,12845,0,1678241591,13120.129389559988,11.710648799999035,53563.08502872001 2023-03-08,02:13:13.000,67,11080162,12845,0,1678241592,13120.136125869998,473.6824324800036,53563.01515752001 2023-03-08,02:13:14.000,67,11080158,12925,0,1678241593,13120.109180629988,11.717697929998394,53563.03611888001 2023-03-08,02:13:15.000,67,11080171,13085,0,1678241594,13120.035081219998,11.752943580002466,53562.95227344 2023-03-08,02:13:16.000,67,11080116,12925,0,1678241595,13120.082235389993,11.710648799999035,53563.03611888001 2023-03-08,02:13:17.000,67,11080076,12685,0,1678241596,13120.055290149998,473.67538335000427,53563.00118328 2023-03-08,02:13:18.000,67,11080158,12925,0,1678241597,13119.947509190002,473.64718682999955,53562.93131208 2023-03-08,02:13:19.000,67,11080156,13005,0,1678241598,13120.048553840003,935.5837248600001,53563.02913176 2023-03-08,02:13:20.000,67,11080165,12805,0,1678241599,13120.075499079998,11.67540315000224,53563.03611888001 2023-03-08,02:13:21.000,67,11080177,12845,0,1678241600,13120.075499079998,11.67540315000224,53563.02913176 2023-03-08,02:13:22.000,67,11080138,12805,0,1678241601,13120.062026459993,473.59784292000404,53562.98720904001 2023-03-08,02:13:23.000,67,11080155,12845,0,1678241602,13120.129389559988,473.54849901000125,53563.0081704 2023-03-08,02:13:24.000,67,11080159,12805,0,1678241603,13120.129389559988,473.5555481400006,53562.945286320006 2023-03-08,02:13:25.000,67,11080160,12845,0,1678241604,13120.122653249993,11.61901011000009,53562.9033636 2023-03-08,02:13:26.000,67,11080164,13205,0,1678241605,13120.129389559988,935.4215948700003,53562.93829920001 2023-03-08,02:13:27.000,67,11080121,13045,0,1678241606,13120.183280039993,11.61901011000009,53562.98720904001 2023-03-08,02:13:28.000,67,11080120,12845,0,1678241607,13120.109180629988,935.4145457400009,53562.89637648001 2023-03-08,02:13:29.000,67,11080131,12925,0,1678241608,13120.176543729998,11.534420550000505,53562.91035072 2023-03-08,02:13:30.000,67,11080126,12885,0,1678241609,13120.230434209989,11.548518809999223,53562.95227344 2023-03-08,02:13:31.000,67,11080176,12765,0,1678241610,13120.257379449999,473.4427620600036,53562.95926056 2023-03-08,02:13:32.000,67,11080154,12925,0,1678241611,13120.237170519998,11.506224030003068,53562.93829920001 2023-03-08,02:13:33.000,67,11080132,13005,0,1678241612,13120.223697899994,11.470978379998996,53562.93131208 2023-03-08,02:13:34.000,67,11080162,13045,0,1678241613,13120.142862179993,473.3934181500008,53562.84047952 2023-03-08,02:13:35.000,67,11080125,12965,0,1678241614,13120.250643139989,473.38636902000144,53562.88938936001 2023-03-08,02:13:36.000,67,11080134,12885,0,1678241615,13120.304533619994,11.463929249999637,53562.98022192 2023-03-08,02:13:37.000,67,11080143,12965,0,1678241616,13120.358424099999,473.3934181500008,53563.01515752001 2023-03-08,02:13:38.000,67,11080182,13005,0,1678241617,13120.311269929989,473.4075164099995,53562.98720904001 2023-03-08,02:13:39.000,67,11080131,13005,0,1678241618,13120.324742549994,11.513273160002427,53562.98022192 2023-03-08,02:13:40.000,67,11080159,12805,0,1678241619,13120.291060999989,11.506224030003068,53562.9732348 2023-03-08,02:13:41.000,67,11080116,12965,0,1678241620,13120.344951479994,11.534420550000505,53562.98022192 2023-03-08,02:13:42.000,67,11080115,12965,0,1678241621,13120.210225279989,473.4568603200023,53562.924324960004 2023-03-08,02:13:43.000,67,11080107,13005,0,1678241622,13120.196752659998,473.5062042299978,53562.994196160005 2023-03-08,02:13:44.000,67,11080114,12925,0,1678241623,13120.183280039993,11.576715330003935,53562.924324960004 2023-03-08,02:13:45.000,67,11080142,12605,0,1678241624,13120.264115759994,11.590813590002654,53563.02214464 2023-03-08,02:13:46.000,67,11080193,12845,0,1678241625,13120.237170519998,11.576715330003935,53562.98720904001 2023-03-08,02:13:47.000,67,11080170,12925,0,1678241626,13120.237170519998,11.61901011000009,53562.96624768001 2023-03-08,02:13:48.000,67,11080161,12805,0,1678241627,13120.176543729998,11.661304890003521,53562.95926056 2023-03-08,02:13:49.000,67,11080113,13045,0,1678241628,13120.169807419989,473.61194118000276,53562.98720904001 2023-03-08,02:13:50.000,67,11080137,12885,0,1678241629,13120.176543729998,473.58374465999805,53563.02214464 2023-03-08,02:13:51.000,67,11080148,12805,0,1678241630,13120.068762770003,473.58374465999805,53562.86144088 2023-03-08,02:13:52.000,67,11080122,12965,0,1678241631,13120.183280039993,473.54849901000125,53563.02913176 2023-03-08,02:13:53.000,67,11080135,13205,0,1678241632,13120.176543729998,473.58374465999805,53563.01515752001 2023-03-08,02:13:54.000,67,11080141,12605,0,1678241633,13120.142862179993,11.66835402000288,53563.01515752001 2023-03-08,02:13:55.000,67,11080116,12845,0,1678241634,13120.163071109993,11.710648799999035,53562.96624768001 2023-03-08,02:13:56.000,67,11080134,12885,0,1678241635,13120.136125869998,935.4920861700011,53562.98022192 2023-03-08,02:13:57.000,67,11080162,12645,0,1678241636,13120.115916939998,1859.3863096200002,53562.9732348 2023-03-08,02:13:58.000,67,11080108,12845,0,1678241637,13120.109180629988,473.5766955299987,53562.9732348 2023-03-08,02:13:59.000,67,11080184,12605,0,1678241638,13120.156334799998,11.66835402000288,53562.93131208 2023-03-08,02:14:00.000,67,11080149,13125,0,1678241639,13120.149598489988,11.654255760004162,53562.95926056 2023-03-08,02:14:01.000,67,11080127,12885,0,1678241640,13120.190016349989,11.661304890003521,53562.96624768001 2023-03-08,02:14:02.000,67,11080126,12685,0,1678241641,13120.210225279989,11.661304890003521,53562.98720904001 2023-03-08,02:14:03.000,67,11080133,13005,0,1678241642,13120.196752659998,473.5907937900047,53563.02214464 2023-03-08,02:14:04.000,67,11080124,13005,0,1678241643,13120.216961589998,11.647206630004803,53563.00118328 2023-03-08,02:14:05.000,67,11080138,13045,0,1678241644,13120.190016349989,473.54849901000125,53562.88938936001 2023-03-08,02:14:06.000,67,11080141,12805,0,1678241645,13120.270852069989,11.633108369998808,53562.98720904001 2023-03-08,02:14:07.000,67,11080150,12845,0,1678241646,13120.324742549994,11.66835402000288,53563.00118328 2023-03-08,02:14:08.000,67,11080122,13045,0,1678241647,13120.277588379999,935.5132335599992,53562.994196160005 2023-03-08,02:14:09.000,67,11080154,12965,0,1678241648,13120.264115759994,11.611960980000731,53563.02214464 2023-03-08,02:14:10.000,67,11080124,13045,0,1678241649,13120.41905089,11.611960980000731,53563.01515752001 2023-03-08,02:14:11.000,67,11080117,12685,0,1678241650,13120.324742549994,11.640157499998168,53562.93829920001 2023-03-08,02:14:12.000,67,11080146,12925,0,1678241651,13120.37189671999,11.62605923999945,53562.9732348 2023-03-08,02:14:13.000,67,11080128,12765,0,1678241652,13120.297797309999,11.62605923999945,53562.91733784001 2023-03-08,02:14:14.000,67,11080118,12885,0,1678241653,13120.324742549994,473.5555481400006,53562.93829920001 2023-03-08,02:14:15.000,67,11080163,12765,0,1678241654,13120.324742549994,473.5555481400006,53562.93131208 2023-03-08,02:14:16.000,67,11080133,12925,0,1678241655,13120.47294136999,935.4427422599983,53563.05708024001 2023-03-08,02:14:17.000,67,11080153,12685,0,1678241656,13120.466205059995,473.56259726999997,53563.05708024001 2023-03-08,02:14:18.000,67,11080079,12885,0,1678241657,13120.405578269994,11.633108369998808,53563.01515752001 2023-03-08,02:14:19.000,67,11080113,12965,0,1678241658,13120.45273243999,473.6048920500034,53563.00118328 2023-03-08,02:14:20.000,67,11080141,12925,0,1678241659,13120.43925982,11.67540315000224,53563.0081704 2023-03-08,02:14:21.000,67,11080112,12605,0,1678241660,13120.35168778999,473.63308857000084,53562.93829920001 2023-03-08,02:14:22.000,67,11080126,12765,0,1678241661,13120.425787199994,11.696550540000317,53563.02913176 2023-03-08,02:14:23.000,67,11080176,13125,0,1678241662,13120.358424099999,473.64718682999955,53562.9033636 2023-03-08,02:14:24.000,67,11080134,12965,0,1678241663,13120.35168778999,11.781140099999902,53562.98022192 2023-03-08,02:14:25.000,67,11080115,12965,0,1678241664,13120.358424099999,935.5978231199988,53562.95926056 2023-03-08,02:14:26.000,67,11080139,12925,0,1678241665,13120.445996129994,11.752943580002466,53563.02913176 2023-03-08,02:14:27.000,67,11080151,12765,0,1678241666,13120.344951479994,473.7035798700017,53562.9732348 2023-03-08,02:14:28.000,67,11080129,12965,0,1678241667,13120.277588379999,11.752943580002466,53562.91733784001 2023-03-08,02:14:29.000,67,11080127,13045,0,1678241668,13120.324742549994,473.75997291000385,53562.98720904001 2023-03-08,02:14:30.000,67,11080110,12965,0,1678241669,13120.33147885999,935.6612652900003,53563.0081704 2023-03-08,02:14:31.000,67,11080091,12805,0,1678241670,13120.324742549994,11.837533140002051,53563.0081704 2023-03-08,02:14:32.000,67,11080113,13085,0,1678241671,13120.318006239999,473.7388255199985,53562.95227344 2023-03-08,02:14:33.000,67,11080138,12845,0,1678241672,13120.378633029999,473.74587464999786,53563.00118328 2023-03-08,02:14:34.000,67,11080153,12925,0,1678241673,13120.358424099999,11.816385750003974,53563.02913176 2023-03-08,02:14:35.000,67,11080112,12965,0,1678241674,13120.304533619994,473.75997291000385,53562.945286320006 2023-03-08,02:14:36.000,67,11080129,12965,0,1678241675,13120.324742549994,11.816385750003974,53563.043106000005 2023-03-08,02:14:37.000,67,11080153,12605,0,1678241676,13120.37189671999,935.6965109400044,53563.01515752001 2023-03-08,02:14:38.000,67,11080161,13165,0,1678241677,13120.33147885999,473.7670220400032,53563.01515752001 2023-03-08,02:14:39.000,67,11080121,13045,0,1678241678,13120.385369339994,935.6683144199997,53562.945286320006 2023-03-08,02:14:40.000,67,11080104,12925,0,1678241679,13120.43252350999,473.73177638999914,53563.07105448 2023-03-08,02:14:41.000,67,11080137,13125,0,1678241680,13120.45946875,11.837533140002051,53563.092015840004 2023-03-08,02:14:42.000,67,11080138,12845,0,1678241681,13120.51335922999,473.7176781300004,53563.08502872001 2023-03-08,02:14:43.000,67,11080082,13125,0,1678241682,13120.47294136999,935.6542161600009,53563.06406736001 2023-03-08,02:14:44.000,67,11080112,12645,0,1678241683,13120.47967768,473.73177638999914,53563.08502872001 2023-03-08,02:14:45.000,67,11080105,12685,0,1678241684,13120.43252350999,473.7176781300004,53563.06406736001 2023-03-08,02:14:46.000,67,11080172,13045,0,1678241685,13120.567249709995,473.73177638999914,53563.092015840004 2023-03-08,02:14:47.000,67,11080135,12965,0,1678241686,13120.49988661,473.7670220400032,53563.03611888001 2023-03-08,02:14:48.000,67,11080168,13045,0,1678241687,13120.53356815999,11.816385750003974,53563.03611888001 2023-03-08,02:14:49.000,67,11080163,12965,0,1678241688,13120.49988661,11.837533140002051,53563.03611888001 2023-03-08,02:14:50.000,67,11080145,12925,0,1678241689,13120.57398601999,473.7670220400032,53563.092015840004 2023-03-08,02:14:51.000,67,11080183,12885,0,1678241690,13120.55377708999,935.6683144199997,53563.09900296 2023-03-08,02:14:52.000,67,11080145,12925,0,1678241691,13120.52009554,11.872778789998847,53563.112977200006 2023-03-08,02:14:53.000,67,11080148,12645,0,1678241692,13120.47294136999,1397.6894420099998,53563.07105448 2023-03-08,02:14:54.000,67,11080106,12965,0,1678241693,13120.445996129994,11.886877050004841,53563.0780416 2023-03-08,02:14:55.000,67,11080138,12845,0,1678241694,13120.466205059995,11.90097531000356,53563.0780416 2023-03-08,02:14:56.000,67,11080099,12885,0,1678241695,13120.466205059995,935.767002239998,53563.092015840004 2023-03-08,02:14:57.000,67,11080163,12845,0,1678241696,13120.39210564999,11.943270089999714,53562.994196160005 2023-03-08,02:14:58.000,67,11080126,12605,0,1678241697,13120.45946875,473.8375133400041,53563.03611888001 2023-03-08,02:14:59.000,67,11080105,13125,0,1678241698,13120.43925982,11.936220960000355,53563.05009312 2023-03-08,02:15:00.000,67,11080099,12765,0,1678241699,13120.425787199994,11.943270089999714,53563.0780416 2023-03-08,02:15:01.000,67,11080126,12765,0,1678241700,13120.43252350999,473.8868572499996,53563.09900296 2023-03-08,02:15:02.000,67,11080177,12925,0,1678241701,13120.358424099999,11.957368349998433,53563.0780416 2023-03-08,02:15:03.000,67,11080134,12885,0,1678241702,13120.39884196,473.90800463999767,53563.05708024001 2023-03-08,02:15:04.000,67,11080140,12925,0,1678241703,13120.445996129994,11.978515740003786,53563.1479128 2023-03-08,02:15:05.000,67,11080139,12765,0,1678241704,13120.43252350999,11.992614000002504,53563.17586128 2023-03-08,02:15:06.000,67,11080128,12885,0,1678241705,13120.49988661,473.85866073000216,53563.12695144 2023-03-08,02:15:07.000,67,11080102,13085,0,1678241706,13120.51335922999,473.8727589900009,53563.11996432 2023-03-08,02:15:08.000,67,11080133,13085,0,1678241707,13120.45946875,11.922122700001637,53563.0081704 2023-03-08,02:15:09.000,67,11080096,13085,0,1678241708,13120.47294136999,473.85866073000216,53562.96624768001 2023-03-08,02:15:10.000,67,11080136,12605,0,1678241709,13120.45273243999,473.8657098600015,53562.91733784001 2023-03-08,02:15:11.000,67,11080094,12965,0,1678241710,13120.51335922999,11.90097531000356,53563.02913176 2023-03-08,02:15:12.000,67,11080124,12805,0,1678241711,13120.61440387999,473.80226769,53563.10599008001 2023-03-08,02:15:13.000,67,11080139,13125,0,1678241712,13120.66155805,11.858680530000129,53563.14092568 2023-03-08,02:15:14.000,67,11080131,12685,0,1678241713,13120.668294359995,11.865729659999488,53563.10599008001 2023-03-08,02:15:15.000,67,11080147,12845,0,1678241714,13120.69523959999,473.79521856000065,53563.092015840004 2023-03-08,02:15:16.000,67,11080145,13125,0,1678241715,13120.728921149996,473.80226769,53563.092015840004 2023-03-08,02:15:17.000,67,11080131,13005,0,1678241716,13120.71544852999,11.865729659999488,53563.0780416 2023-03-08,02:15:18.000,67,11080145,13085,0,1678241717,13120.776075319991,11.872778789998847,53563.05009312 2023-03-08,02:15:19.000,67,11080151,13085,0,1678241718,13120.80302056,11.84458227000141,53563.0780416 2023-03-08,02:15:20.000,67,11080122,12805,0,1678241719,13120.769339009996,11.872778789998847,53563.05708024001 2023-03-08,02:15:21.000,67,11080113,13085,0,1678241720,13120.829965799996,11.90097531000356,53563.161887040005 2023-03-08,02:15:22.000,67,11080132,12845,0,1678241721,13120.870383659996,935.7458548499999,53563.15489992001 2023-03-08,02:15:23.000,67,11080119,12845,0,1678241722,13120.883856280001,473.80931681999937,53563.15489992001 2023-03-08,02:15:24.000,67,11080146,12845,0,1678241723,13120.883856280001,11.936220960000355,53563.18284840001 2023-03-08,02:15:25.000,67,11080122,12965,0,1678241724,13120.850174729996,473.8657098600015,53563.11996432 2023-03-08,02:15:26.000,67,11080143,12885,0,1678241725,13120.890592589996,11.957368349998433,53563.20380976001 2023-03-08,02:15:27.000,67,11080117,12645,0,1678241726,13120.904065210001,12.006712260001223,53563.25271960001 2023-03-08,02:15:28.000,67,11080165,12725,0,1678241727,13120.870383659996,473.9502994200011,53563.20380976001 2023-03-08,02:15:29.000,67,11080156,12845,0,1678241728,13120.856911039991,473.9502994200011,53563.20380976001 2023-03-08,02:15:30.000,67,11080138,13085,0,1678241729,13120.82322949,12.02081051999994,53563.18983552 2023-03-08,02:15:31.000,67,11080163,13085,0,1678241730,13120.809756869996,935.8797883200023,53563.1479128 2023-03-08,02:15:32.000,67,11080118,12485,0,1678241731,13120.829965799996,473.9714468099992,53563.24573248 2023-03-08,02:15:33.000,67,11080116,12765,0,1678241732,13120.84343842,12.041957909998018,53563.27368096001 2023-03-08,02:15:34.000,67,11080148,12845,0,1678241733,13120.776075319991,1397.8304246100015,53563.23175824001 2023-03-08,02:15:35.000,67,11080119,13085,0,1678241734,13120.776075319991,12.056056170004013,53563.26669384 2023-03-08,02:15:36.000,67,11080113,12765,0,1678241735,13120.80302056,12.03490877999866,53563.259706720004 2023-03-08,02:15:37.000,67,11080113,12605,0,1678241736,13120.776075319991,12.056056170004013,53563.23175824001 2023-03-08,02:15:38.000,67,11080098,13125,0,1678241737,13120.776075319991,935.8868374500016,53563.29464232 2023-03-08,02:15:39.000,67,11080140,13045,0,1678241738,13120.668294359995,935.8727391900029,53563.23175824001 2023-03-08,02:15:40.000,67,11080143,12885,0,1678241739,13120.688503289995,935.8656900600035,53563.210796880005 2023-03-08,02:15:41.000,67,11080125,12965,0,1678241740,13120.688503289995,473.97849593999854,53563.1479128 2023-03-08,02:15:42.000,67,11080153,12925,0,1678241741,13120.70197591,473.9362011600024,53563.23175824001 2023-03-08,02:15:43.000,67,11080111,12925,0,1678241742,13120.648085429995,473.929152030003,53563.1479128 2023-03-08,02:15:44.000,67,11080175,13045,0,1678241743,13120.67503066999,473.929152030003,53563.17586128 2023-03-08,02:15:45.000,67,11080116,12805,0,1678241744,13120.69523959999,11.985564870003145,53563.17586128 2023-03-08,02:15:46.000,67,11080101,12885,0,1678241745,13120.67503066999,473.8868572499996,53563.161887040005 2023-03-08,02:15:47.000,67,11080118,12765,0,1678241746,13120.67503066999,935.781100500004,53563.17586128 2023-03-08,02:15:48.000,67,11080106,12925,0,1678241747,13120.65482173999,473.8234150799981,53563.14092568 2023-03-08,02:15:49.000,67,11080096,12885,0,1678241748,13120.648085429995,11.936220960000355,53563.11996432 2023-03-08,02:15:50.000,67,11080118,12965,0,1678241749,13120.71544852999,11.936220960000355,53563.18983552 2023-03-08,02:15:51.000,67,11080138,13005,0,1678241750,13120.70197591,473.8727589900009,53563.10599008001 2023-03-08,02:15:52.000,67,11080143,12965,0,1678241751,13120.75586638999,11.922122700001637,53563.161887040005 2023-03-08,02:15:53.000,67,11080162,12685,0,1678241752,13120.749130079996,11.886877050004841,53563.10599008001 2023-03-08,02:15:54.000,67,11080168,12805,0,1678241753,13120.809756869996,935.7740513700046,53563.12695144 2023-03-08,02:15:55.000,67,11080151,12925,0,1678241754,13120.856911039991,11.922122700001637,53563.1479128 2023-03-08,02:15:56.000,67,11080131,12765,0,1678241755,13120.836702109991,473.8304642100047,53563.18284840001 2023-03-08,02:15:57.000,67,11080109,12685,0,1678241756,13120.84343842,1397.7105893999978,53563.08502872001 2023-03-08,02:15:58.000,67,11080159,12845,0,1678241757,13120.80302056,473.8304642100047,53563.08502872001 2023-03-08,02:15:59.000,67,11080152,12765,0,1678241758,13120.931010449996,935.7599531099986,53563.18284840001 2023-03-08,02:16:00.000,67,11080171,12965,0,1678241759,13120.910801519996,935.7388057200005,53563.18983552 2023-03-08,02:16:01.000,67,11080160,12885,0,1678241760,13120.917537829991,473.84456247000344,53563.16887416 2023-03-08,02:16:02.000,67,11080140,12925,0,1678241761,13120.931010449996,11.886877050004841,53563.217784 2023-03-08,02:16:03.000,67,11080143,13005,0,1678241762,13120.910801519996,473.8234150799981,53563.17586128 2023-03-08,02:16:04.000,67,11080162,13005,0,1678241763,13120.883856280001,11.943270089999714,53563.11996432 2023-03-08,02:16:05.000,67,11080167,12965,0,1678241764,13120.883856280001,935.8163461500008,53563.14092568 2023-03-08,02:16:06.000,67,11080130,12765,0,1678241765,13120.863647350001,473.8516116000028,53563.14092568 2023-03-08,02:16:07.000,67,11080109,13045,0,1678241766,13120.883856280001,11.964417479997792,53563.12695144 2023-03-08,02:16:08.000,67,11080138,12805,0,1678241767,13120.877119969991,11.978515740003786,53563.19682264 2023-03-08,02:16:09.000,67,11080147,12885,0,1678241768,13120.850174729996,11.992614000002504,53563.18284840001 2023-03-08,02:16:10.000,67,11080153,13125,0,1678241769,13120.897328899991,473.929152030003,53563.280668080006 2023-03-08,02:16:11.000,67,11080151,12805,0,1678241770,13120.904065210001,11.999663130001863,53563.14092568 2023-03-08,02:16:12.000,67,11080150,12965,0,1678241771,13120.870383659996,1397.802228090004,53563.18284840001 2023-03-08,02:16:13.000,67,11080160,12765,0,1678241772,13120.84343842,12.063105300003372,53563.19682264 2023-03-08,02:16:14.000,67,11080105,12845,0,1678241773,13120.816493179991,473.9150537700043,53563.210796880005 2023-03-08,02:16:15.000,67,11080092,13045,0,1678241774,13120.863647350001,473.97849593999854,53563.26669384 2023-03-08,02:16:16.000,67,11080146,12685,0,1678241775,13120.816493179991,473.94325029000174,53563.18983552 2023-03-08,02:16:17.000,67,11080106,12725,0,1678241776,13120.829965799996,473.95734855000046,53563.210796880005 2023-03-08,02:16:18.000,67,11080131,12845,0,1678241777,13120.82322949,12.0278596499993,53563.23175824001 2023-03-08,02:16:19.000,67,11080195,12845,0,1678241778,13120.816493179991,474.00669246000325,53563.1479128 2023-03-08,02:16:20.000,67,11080131,12965,0,1678241779,13120.80302056,12.063105300003372,53563.161887040005 2023-03-08,02:16:21.000,67,11080130,12925,0,1678241780,13120.84343842,473.9714468099992,53563.17586128 2023-03-08,02:16:22.000,67,11080175,12845,0,1678241781,13120.78281163,12.098350950000167,53563.1479128 2023-03-08,02:16:23.000,67,11080097,12845,0,1678241782,13120.829965799996,473.9714468099992,53563.22477112001 2023-03-08,02:16:24.000,67,11080108,12925,0,1678241783,13120.870383659996,12.03490877999866,53563.24573248 2023-03-08,02:16:25.000,67,11080113,13125,0,1678241784,13120.897328899991,12.02081051999994,53563.217784 2023-03-08,02:16:26.000,67,11080109,12845,0,1678241785,13120.924274140001,473.94325029000174,53563.27368096001 2023-03-08,02:16:27.000,67,11080152,13005,0,1678241786,13120.863647350001,12.041957909998018,53563.13393856001 2023-03-08,02:16:28.000,67,11080164,12805,0,1678241787,13120.863647350001,12.049007040004653,53563.16887416 2023-03-08,02:16:29.000,67,11080154,12765,0,1678241788,13120.82322949,935.9220830999984,53563.14092568 2023-03-08,02:16:30.000,67,11080137,12965,0,1678241789,13120.863647350001,935.8868374500016,53563.18284840001 2023-03-08,02:16:31.000,67,11080148,13125,0,1678241790,13120.971428309997,473.95734855000046,53563.210796880005 2023-03-08,02:16:32.000,67,11080094,12765,0,1678241791,13120.931010449996,12.049007040004653,53563.18284840001 2023-03-08,02:16:33.000,67,11080118,12725,0,1678241792,13121.011846169997,12.013761390000582,53563.20380976001 2023-03-08,02:16:34.000,67,11080127,12885,0,1678241793,13120.998373549992,12.006712260001223,53563.24573248 2023-03-08,02:16:35.000,67,11080202,12685,0,1678241794,13121.018582479992,473.94325029000174,53563.23175824001 2023-03-08,02:16:36.000,67,11080105,12685,0,1678241795,13121.025318790002,11.992614000002504,53563.259706720004 2023-03-08,02:16:37.000,67,11080150,12925,0,1678241796,13121.052264029997,1397.788129829998,53563.23874536 2023-03-08,02:16:38.000,67,11080169,12845,0,1678241797,13121.011846169997,11.950319219999074,53563.210796880005 2023-03-08,02:16:39.000,67,11080095,12925,0,1678241798,13121.038791409992,11.957368349998433,53563.25271960001 2023-03-08,02:16:40.000,67,11080162,13125,0,1678241799,13121.011846169997,473.9150537700043,53563.259706720004 2023-03-08,02:16:41.000,67,11080175,12965,0,1678241800,13121.085945580002,11.971466610004427,53563.32259080001 2023-03-08,02:16:42.000,67,11080092,12805,0,1678241801,13121.072472959997,11.957368349998433,53563.30861656 2023-03-08,02:16:43.000,67,11080158,12765,0,1678241802,13121.065736650002,11.985564870003145,53563.2876552 2023-03-08,02:16:44.000,67,11080134,13045,0,1678241803,13121.025318790002,473.9150537700043,53563.19682264 2023-03-08,02:16:45.000,67,11080196,12685,0,1678241804,13121.005109860002,473.9714468099992,53563.24573248 2023-03-08,02:16:46.000,67,11080086,12965,0,1678241805,13121.079209269992,12.013761390000582,53563.27368096001 2023-03-08,02:16:47.000,67,11080125,13045,0,1678241806,13121.052264029997,473.9714468099992,53563.30861656 2023-03-08,02:16:48.000,67,11080179,12525,0,1678241807,13121.038791409992,473.9643976799998,53563.34355216 2023-03-08,02:16:49.000,67,11080130,12925,0,1678241808,13121.059000339992,474.0137415900026,53563.29464232 2023-03-08,02:16:50.000,67,11080163,13085,0,1678241809,13121.005109860002,12.056056170004013,53563.29464232 2023-03-08,02:16:51.000,67,11080179,13045,0,1678241810,13121.005109860002,474.0137415900026,53563.3575264 2023-03-08,02:16:52.000,67,11080089,12965,0,1678241811,13120.951219379996,474.00669246000325,53563.33656504 2023-03-08,02:16:53.000,67,11080124,13205,0,1678241812,13120.951219379996,12.098350950000167,53563.3575264 2023-03-08,02:16:54.000,67,11080181,13285,0,1678241813,13120.917537829991,474.0489872399994,53563.29464232 2023-03-08,02:16:55.000,67,11080144,12925,0,1678241814,13120.951219379996,12.147694860002957,53563.30162944001 2023-03-08,02:16:56.000,67,11080125,13005,0,1678241815,13120.998373549992,12.168842250001035,53563.39246200001 2023-03-08,02:16:57.000,67,11080138,12925,0,1678241816,13120.991637239997,474.0489872399994,53563.329577920005 2023-03-08,02:16:58.000,67,11080158,12965,0,1678241817,13120.951219379996,12.07720356000209,53563.378487760005 2023-03-08,02:16:59.000,67,11080182,12885,0,1678241818,13120.917537829991,474.0489872399994,53563.329577920005 2023-03-08,02:17:00.000,67,11080163,12965,0,1678241819,13121.005109860002,474.0348889800007,53563.3575264 2023-03-08,02:17:01.000,67,11080150,12925,0,1678241820,13121.045527720002,474.0278398500013,53563.34355216 2023-03-08,02:17:02.000,67,11080174,12845,0,1678241821,13121.059000339992,12.063105300003372,53563.36451352 2023-03-08,02:17:03.000,67,11080129,12845,0,1678241822,13121.059000339992,473.99259420000453,53563.34355216 2023-03-08,02:17:04.000,67,11080161,12845,0,1678241823,13121.072472959997,473.9362011600024,53563.378487760005 2023-03-08,02:17:05.000,67,11080182,12605,0,1678241824,13121.166781300002,12.049007040004653,53563.43438472 2023-03-08,02:17:06.000,67,11080161,13005,0,1678241825,13121.099418199992,935.9009357100003,53563.3575264 2023-03-08,02:17:07.000,67,11080155,12885,0,1678241826,13121.186990230002,12.02081051999994,53563.3575264 2023-03-08,02:17:08.000,67,11080162,12605,0,1678241827,13121.166781300002,11.985564870003145,53563.31560368 2023-03-08,02:17:09.000,67,11080115,12685,0,1678241828,13121.227408090002,11.978515740003786,53563.2876552 2023-03-08,02:17:10.000,67,11080132,13285,0,1678241829,13121.328452739988,473.8727589900009,53563.37150064001 2023-03-08,02:17:11.000,67,11080162,12885,0,1678241830,13121.355397979998,1859.640078299999,53563.427397600004 2023-03-08,02:17:12.000,67,11080111,12845,0,1678241831,13121.395815839998,11.950319219999074,53563.39246200001 2023-03-08,02:17:13.000,67,11080162,12685,0,1678241832,13121.429497389989,473.85866073000216,53563.37150064001 2023-03-08,02:17:14.000,67,11080153,13005,0,1678241833,13121.503596799994,11.90097531000356,53563.42041048001 2023-03-08,02:17:15.000,67,11080142,12885,0,1678241834,13121.544014659994,935.7599531099986,53563.39944912001 2023-03-08,02:17:16.000,67,11080129,12685,0,1678241835,13121.57095989999,11.8939261800042,53563.36451352 2023-03-08,02:17:17.000,67,11080109,12805,0,1678241836,13121.564223589994,473.8163659499987,53563.29464232 2023-03-08,02:17:18.000,67,11080115,12845,0,1678241837,13121.59116882999,473.8868572499996,53563.41342336 2023-03-08,02:17:19.000,67,11080126,12885,0,1678241838,13121.638323,935.802247890002,53563.37150064001 2023-03-08,02:17:20.000,67,11080125,13125,0,1678241839,13121.584432519994,935.8233952800001,53563.33656504 2023-03-08,02:17:21.000,67,11080154,12965,0,1678241840,13121.71242240999,473.90800463999767,53563.47630744 2023-03-08,02:17:22.000,67,11080127,12685,0,1678241841,13121.73936765,12.049007040004653,53563.52521728 2023-03-08,02:17:23.000,67,11080146,12965,0,1678241842,13121.69894979,12.063105300003372,53563.50425592 2023-03-08,02:17:24.000,67,11080147,12685,0,1678241843,13121.73936765,12.084252690001449,53563.497268800005 2023-03-08,02:17:25.000,67,11080090,12805,0,1678241844,13121.69221347999,474.10538028000155,53563.49028168001 2023-03-08,02:17:26.000,67,11080134,12925,0,1678241845,13121.77304919999,474.0983311500022,53563.51823016001 2023-03-08,02:17:27.000,67,11080139,13125,0,1678241846,13121.71915872,12.225235290003184,53563.497268800005 2023-03-08,02:17:28.000,67,11080124,13045,0,1678241847,13121.685477169995,12.20408789999783,53563.4623332 2023-03-08,02:17:29.000,67,11080133,12805,0,1678241848,13121.685477169995,936.1124096100029,53563.49028168001 2023-03-08,02:17:30.000,67,11080136,13165,0,1678241849,13121.77304919999,12.246382680001261,53563.51124304 2023-03-08,02:17:31.000,67,11080120,13125,0,1678241850,13121.665268239994,12.316873980002129,53563.47630744 2023-03-08,02:17:32.000,67,11080149,12925,0,1678241851,13121.67200454999,474.20406809999986,53563.47630744 2023-03-08,02:17:33.000,67,11080120,12885,0,1678241852,13121.57095989999,12.295726590004051,53563.4623332 2023-03-08,02:17:34.000,67,11080142,12845,0,1678241853,13121.557487279999,12.288677460004692,53563.5322044 2023-03-08,02:17:35.000,67,11080104,12805,0,1678241854,13121.476651559999,12.323923110001488,53563.51124304 2023-03-08,02:17:36.000,67,11080120,12725,0,1678241855,13121.564223589994,12.330972240000847,53563.62303696 2023-03-08,02:17:37.000,67,11080113,12925,0,1678241856,13121.557487279999,12.359168759998283,53563.63701120001 2023-03-08,02:17:38.000,67,11080163,13125,0,1678241857,13121.544014659994,1398.0912424199996,53563.56714000001 2023-03-08,02:17:39.000,67,11080121,12925,0,1678241858,13121.483387869994,12.295726590004051,53563.546178640005 2023-03-08,02:17:40.000,67,11080133,12725,0,1678241859,13121.456442629998,12.239333550001902,53563.44137184001 2023-03-08,02:17:41.000,67,11080128,13005,0,1678241860,13121.517069419999,474.1617733200037,53563.497268800005 2023-03-08,02:17:42.000,67,11080133,13205,0,1678241861,13121.523805729994,474.0983311500022,53563.546178640005 2023-03-08,02:17:43.000,67,11080084,13125,0,1678241862,13121.584432519994,936.0560165700008,53563.57412712 2023-03-08,02:17:44.000,67,11080139,12645,0,1678241863,13121.517069419999,12.211137030004465,53563.4623332 2023-03-08,02:17:45.000,67,11080153,12965,0,1678241864,13121.537278349999,12.175891380000394,53563.42041048001 2023-03-08,02:17:46.000,67,11080166,13125,0,1678241865,13121.685477169995,1397.9079650400017,53563.546178640005 2023-03-08,02:17:47.000,67,11080192,13005,0,1678241866,13121.705686099995,474.0630854999981,53563.47630744 2023-03-08,02:17:48.000,67,11080125,12765,0,1678241867,13121.67874086,474.04193811000005,53563.46932032001 2023-03-08,02:17:49.000,67,11080152,12925,0,1678241868,13121.71915872,12.098350950000167,53563.50425592 2023-03-08,02:17:50.000,67,11080141,12845,0,1678241869,13121.786521819995,12.063105300003372,53563.546178640005 2023-03-08,02:17:51.000,67,11080127,12845,0,1678241870,13121.79999444,473.9714468099992,53563.51124304 2023-03-08,02:17:52.000,67,11080119,12765,0,1678241871,13121.75957658,473.9996433300039,53563.51124304 2023-03-08,02:17:53.000,67,11080141,12765,0,1678241872,13121.806730749995,474.0489872399994,53563.51823016001 2023-03-08,02:17:54.000,67,11080173,12765,0,1678241873,13121.85388491999,474.02079072000197,53563.616049840006 2023-03-08,02:17:55.000,67,11080166,12605,0,1678241874,13121.826939679995,935.9784761400006,53563.58111424 2023-03-08,02:17:56.000,67,11080176,12725,0,1678241875,13121.88083016,12.119498339998245,53563.616049840006 2023-03-08,02:17:57.000,67,11080092,12885,0,1678241876,13121.887566469995,12.197038769998471,53563.60906272001 2023-03-08,02:17:58.000,67,11080142,12805,0,1678241877,13121.867357539995,12.225235290003184,53563.63002408 2023-03-08,02:17:59.000,67,11080142,12805,0,1678241878,13121.82020337,12.239333550001902,53563.55316576 2023-03-08,02:18:00.000,67,11080122,12605,0,1678241879,13121.83367598999,12.232284420002543,53563.58810136001 2023-03-08,02:18:01.000,67,11080129,13085,0,1678241880,13121.83367598999,474.1758715800024,53563.6719468 2023-03-08,02:18:02.000,67,11080132,12725,0,1678241881,13121.79325812999,12.316873980002129,53563.546178640005 2023-03-08,02:18:03.000,67,11080149,12765,0,1678241882,13121.79325812999,12.316873980002129,53563.64399832 2023-03-08,02:18:04.000,67,11080109,13125,0,1678241883,13121.77978551,12.352119629998924,53563.63701120001 2023-03-08,02:18:05.000,67,11080136,12845,0,1678241884,13121.766312889995,12.394414410002355,53563.58111424 2023-03-08,02:18:06.000,67,11080158,12845,0,1678241885,13121.847148609995,474.3309524400029,53563.65797256001 2023-03-08,02:18:07.000,67,11080136,12885,0,1678241886,13121.826939679995,12.493102230000659,53563.62303696 2023-03-08,02:18:08.000,67,11080152,12565,0,1678241887,13121.79325812999,12.500151360000018,53563.63701120001 2023-03-08,02:18:09.000,67,11080149,12805,0,1678241888,13121.77978551,12.493102230000659,53563.70688240001 2023-03-08,02:18:10.000,67,11080188,13005,0,1678241889,13121.867357539995,12.521298749998095,53563.70688240001 2023-03-08,02:18:11.000,67,11080180,12845,0,1678241890,13121.806730749995,12.514249619998736,53563.63002408 2023-03-08,02:18:12.000,67,11080170,12925,0,1678241891,13121.75957658,12.507200489999377,53563.60906272001 2023-03-08,02:18:13.000,67,11080105,12965,0,1678241892,13121.73263133999,12.52834788000473,53563.55316576 2023-03-08,02:18:14.000,67,11080138,12845,0,1678241893,13121.79325812999,12.493102230000659,53563.58111424 2023-03-08,02:18:15.000,67,11080126,12925,0,1678241894,13121.81346705999,936.352080030003,53563.69290816 2023-03-08,02:18:16.000,67,11080128,12805,0,1678241895,13121.86062123,12.464905710003222,53563.64399832 2023-03-08,02:18:17.000,67,11080126,13125,0,1678241896,13121.87409384999,12.47900397000194,53563.6719468 2023-03-08,02:18:18.000,67,11080137,13005,0,1678241897,13121.81346705999,12.4860531000013,53563.57412712 2023-03-08,02:18:19.000,67,11080186,13125,0,1678241898,13121.77304919999,12.450807450004504,53563.616049840006 2023-03-08,02:18:20.000,67,11080123,12725,0,1678241899,13121.786521819995,936.3027361200002,53563.58111424 2023-03-08,02:18:21.000,67,11080149,12885,0,1678241900,13121.83367598999,12.443758319997869,53563.616049840006 2023-03-08,02:18:22.000,67,11080115,12725,0,1678241901,13121.887566469995,12.422610929999792,53563.60906272001 2023-03-08,02:18:23.000,67,11080173,12885,0,1678241902,13121.91451170999,474.3309524400029,53563.616049840006 2023-03-08,02:18:24.000,67,11080080,12965,0,1678241903,13121.968402189996,12.401463540001714,53563.63002408 2023-03-08,02:18:25.000,67,11080124,12685,0,1678241904,13122.00208374,474.3098050500048,53563.6020756 2023-03-08,02:18:26.000,67,11080163,13205,0,1678241905,13122.076183149991,12.359168759998283,53563.64399832 2023-03-08,02:18:27.000,67,11080170,12685,0,1678241906,13122.055974219991,474.2957067899988,53563.64399832 2023-03-08,02:18:28.000,67,11080130,13045,0,1678241907,13122.069446839996,474.22521548999794,53563.60906272001 2023-03-08,02:18:29.000,67,11080137,12605,0,1678241908,13122.062710530001,936.2110974300012,53563.5322044 2023-03-08,02:18:30.000,67,11080174,12805,0,1678241909,13122.163755180001,12.352119629998924,53563.63701120001 2023-03-08,02:18:31.000,67,11080200,12845,0,1678241910,13122.170491489996,474.25341201000265,53563.63002408 2023-03-08,02:18:32.000,67,11080092,12685,0,1678241911,13122.197436729992,12.330972240000847,53563.63701120001 2023-03-08,02:18:33.000,67,11080165,13045,0,1678241912,13122.298481379992,936.1688026499978,53563.713869520005 2023-03-08,02:18:34.000,67,11080130,12725,0,1678241913,13122.298481379992,936.1969991700025,53563.69989528 2023-03-08,02:18:35.000,67,11080154,12965,0,1678241914,13122.278272449992,12.345070499999565,53563.69290816 2023-03-08,02:18:36.000,67,11080119,12605,0,1678241915,13122.291745069997,474.28865765999944,53563.67893392 2023-03-08,02:18:37.000,67,11080163,12925,0,1678241916,13122.359108169992,474.28865765999944,53563.68592104001 2023-03-08,02:18:38.000,67,11080162,12925,0,1678241917,13122.258063519992,936.260441340004,53563.616049840006 2023-03-08,02:18:39.000,67,11080122,12885,0,1678241918,13122.305217690002,12.387365280002996,53563.6719468 2023-03-08,02:18:40.000,67,11080142,12885,0,1678241919,13122.365844480002,12.415561800000432,53563.79072784 2023-03-08,02:18:41.000,67,11080125,12925,0,1678241920,13122.399526029993,12.408512670001073,53563.783740720006 2023-03-08,02:18:42.000,67,11080158,12885,0,1678241921,13122.386053410002,474.37324721999903,53563.82566344001 2023-03-08,02:18:43.000,67,11080192,12765,0,1678241922,13122.392789719997,936.2956869900008,53563.73483088001 2023-03-08,02:18:44.000,67,11080137,12965,0,1678241923,13122.345635550002,12.450807450004504,53563.713869520005 2023-03-08,02:18:45.000,67,11080184,12765,0,1678241924,13122.345635550002,936.3238835099983,53563.713869520005 2023-03-08,02:18:46.000,67,11080107,13165,0,1678241925,13122.392789719997,936.3238835099983,53563.77675360001 2023-03-08,02:18:47.000,67,11080143,12925,0,1678241926,13122.332162929997,12.507200489999377,53563.762779360004 2023-03-08,02:18:48.000,67,11080146,12765,0,1678241927,13122.433207579998,936.3873256799998,53563.832650560005 2023-03-08,02:18:49.000,67,11080130,12645,0,1678241928,13122.325426620002,12.521298749998095,53563.75579224001 2023-03-08,02:18:50.000,67,11080125,12765,0,1678241929,13122.345635550002,474.47898417000397,53563.82566344001 2023-03-08,02:18:51.000,67,11080097,13125,0,1678241930,13122.372580789997,12.549495270002808,53563.8116892 2023-03-08,02:18:52.000,67,11080153,12605,0,1678241931,13122.352371859997,1398.3450110999984,53563.79771496 2023-03-08,02:18:53.000,67,11080175,12605,0,1678241932,13122.359108169992,12.53539701000409,53563.8466248 2023-03-08,02:18:54.000,67,11080156,12805,0,1678241933,13122.298481379992,474.47898417000397,53563.79771496 2023-03-08,02:18:55.000,67,11080131,13005,0,1678241934,13122.311953999997,474.4578367799986,53563.79072784 2023-03-08,02:18:56.000,67,11080142,13085,0,1678241935,13122.399526029993,12.500151360000018,53563.86059904 2023-03-08,02:18:57.000,67,11080136,12805,0,1678241936,13122.305217690002,12.53539701000409,53563.832650560005 2023-03-08,02:18:58.000,67,11080144,12805,0,1678241937,13122.386053410002,474.51422982000076,53563.82566344001 2023-03-08,02:18:59.000,67,11080176,12725,0,1678241938,13122.392789719997,12.563593530001526,53563.74880512 2023-03-08,02:19:00.000,67,11080142,12965,0,1678241939,13122.426471270002,12.52834788000473,53563.82566344001 2023-03-08,02:19:01.000,67,11080112,13005,0,1678241940,13122.460152819993,936.4225713300038,53563.82566344001 2023-03-08,02:19:02.000,67,11080125,12845,0,1678241941,13122.466889130003,12.521298749998095,53563.8116892 2023-03-08,02:19:03.000,67,11080115,12885,0,1678241942,13122.493834369998,12.549495270002808,53563.79771496 2023-03-08,02:19:04.000,67,11080203,12645,0,1678241943,13122.473625439998,474.5071806900014,53563.87457328001 2023-03-08,02:19:05.000,67,11080154,12885,0,1678241944,13122.507306989988,474.50013156000205,53563.82566344001 2023-03-08,02:19:06.000,67,11080119,13325,0,1678241945,13122.601615329993,12.570642660000885,53563.90252176001 2023-03-08,02:19:07.000,67,11080172,12965,0,1678241946,13122.547724849988,1860.2956473899976,53563.87457328001 2023-03-08,02:19:08.000,67,11080176,12885,0,1678241947,13122.621824259993,12.584740919999604,53563.87457328001 2023-03-08,02:19:09.000,67,11080151,12965,0,1678241948,13122.635296879998,936.4225713300038,53563.90252176001 2023-03-08,02:19:10.000,67,11080123,12885,0,1678241949,13122.581406399993,474.47898417000397,53563.87457328001 2023-03-08,02:19:11.000,67,11080124,12805,0,1678241950,13122.608351639989,12.577691790000245,53563.8466248 2023-03-08,02:19:12.000,67,11080123,12605,0,1678241951,13122.662242119994,474.47898417000397,53563.90950888 2023-03-08,02:19:13.000,67,11080139,12885,0,1678241952,13122.702659979994,12.577691790000245,53563.95841872 2023-03-08,02:19:14.000,67,11080114,12885,0,1678241953,13122.716132599999,474.4860333000033,53563.87457328001 2023-03-08,02:19:15.000,67,11080142,12685,0,1678241954,13122.722868909994,12.549495270002808,53563.916496 2023-03-08,02:19:16.000,67,11080133,12765,0,1678241955,13122.743077839994,12.556544400002167,53563.930470240004 2023-03-08,02:19:17.000,67,11080116,12845,0,1678241956,13122.783495699994,474.51422982000076,53563.951431600006 2023-03-08,02:19:18.000,67,11080177,13205,0,1678241957,13122.763286769994,474.47898417000397,53563.90252176001 2023-03-08,02:19:19.000,67,11080113,12605,0,1678241958,13122.763286769994,12.563593530001526,53563.916496 2023-03-08,02:19:20.000,67,11080155,12845,0,1678241959,13122.83064986999,474.4860333000033,53564.000341440005 2023-03-08,02:19:21.000,67,11080170,13005,0,1678241960,13122.79023200999,474.464885909998,53564.00732856 2023-03-08,02:19:22.000,67,11080135,13045,0,1678241961,13122.81044093999,474.41554200000246,53564.03527704 2023-03-08,02:19:23.000,67,11080123,12685,0,1678241962,13122.74981414999,936.4084730699979,53563.916496 2023-03-08,02:19:24.000,67,11080138,12925,0,1678241963,13122.783495699994,12.514249619998736,53563.92348312001 2023-03-08,02:19:25.000,67,11080157,12925,0,1678241964,13122.83738618,12.52834788000473,53563.930470240004 2023-03-08,02:19:26.000,67,11080105,12605,0,1678241965,13122.85085879999,936.4296204600032,53563.951431600006 2023-03-08,02:19:27.000,67,11080113,13125,0,1678241966,13122.79023200999,12.563593530001526,53563.916496 2023-03-08,02:19:28.000,67,11080174,12965,0,1678241967,13122.844122489994,936.4366695900026,53563.95841872 2023-03-08,02:19:29.000,67,11080139,12965,0,1678241968,13122.736341529999,12.598839179998322,53563.92348312001 2023-03-08,02:19:30.000,67,11080134,12685,0,1678241969,13122.87780404,474.56357373000355,53563.97938008 2023-03-08,02:19:31.000,67,11080146,12965,0,1678241970,13122.803704629994,936.5071608900034,53563.92348312001 2023-03-08,02:19:32.000,67,11080137,12725,0,1678241971,13122.91148558999,474.591770250001,53563.99335432001 2023-03-08,02:19:33.000,67,11080113,12805,0,1678241972,13122.83738618,936.5142100200028,53563.951431600006 2023-03-08,02:19:34.000,67,11080187,13125,0,1678241973,13122.83064986999,474.59881938000035,53563.9863672 2023-03-08,02:19:35.000,67,11080136,12765,0,1678241974,13122.87106772999,474.591770250001,53564.000341440005 2023-03-08,02:19:36.000,67,11080133,12805,0,1678241975,13122.924958209995,936.5847013200037,53564.07719976 2023-03-08,02:19:37.000,67,11080147,13085,0,1678241976,13122.9182219,12.71162526000262,53564.07719976 2023-03-08,02:19:38.000,67,11080161,12965,0,1678241977,13122.904749279995,12.760969169998134,53564.02130280001 2023-03-08,02:19:39.000,67,11080162,12925,0,1678241978,13122.83064986999,474.71160546000465,53563.96540584 2023-03-08,02:19:40.000,67,11080156,12965,0,1678241979,13122.9182219,12.760969169998134,53564.0562384 2023-03-08,02:19:41.000,67,11080110,12725,0,1678241980,13122.87780404,12.817362210000283,53563.97938008 2023-03-08,02:19:42.000,67,11080151,13125,0,1678241981,13122.85759511,12.760969169998134,53564.02828992 2023-03-08,02:19:43.000,67,11080182,13005,0,1678241982,13122.93843083,12.760969169998134,53564.11213536001 2023-03-08,02:19:44.000,67,11080159,12965,0,1678241983,13122.89801297,12.775067430004128,53563.96540584 2023-03-08,02:19:45.000,67,11080093,13125,0,1678241984,13122.945167139995,12.76801830000477,53564.09117400001 2023-03-08,02:19:46.000,67,11080163,13005,0,1678241985,13122.99905762,12.760969169998134,53564.14707096 2023-03-08,02:19:47.000,67,11080193,12925,0,1678241986,13123.005793929995,474.704556329998,53564.14008384001 2023-03-08,02:19:48.000,67,11080148,12805,0,1678241987,13122.97211237999,12.760969169998134,53564.09117400001 2023-03-08,02:19:49.000,67,11080180,12965,0,1678241988,13122.99905762,12.753920039998775,53564.07021264001 2023-03-08,02:19:50.000,67,11080164,12965,0,1678241989,13123.086629649995,474.64816329000314,53564.168032320005 2023-03-08,02:19:51.000,67,11080149,12845,0,1678241990,13123.086629649995,936.5706030599977,53564.17501944 2023-03-08,02:19:52.000,67,11080116,12725,0,1678241991,13123.05968441,474.6270158999978,53564.16104520001 2023-03-08,02:19:53.000,67,11080146,12965,0,1678241992,13123.03273916999,936.5776521900043,53564.13309672 2023-03-08,02:19:54.000,67,11080151,12845,0,1678241993,13123.09336595999,12.634084830002394,53564.14008384001 2023-03-08,02:19:55.000,67,11080134,12765,0,1678241994,13123.10010227,1398.4507480500033,53564.14008384001 2023-03-08,02:19:56.000,67,11080129,12805,0,1678241995,13123.05294809999,12.648183090001112,53564.11213536001 2023-03-08,02:19:57.000,67,11080138,13005,0,1678241996,13123.11357488999,474.5776719900023,53564.17501944 2023-03-08,02:19:58.000,67,11080205,12925,0,1678241997,13123.03947548,12.66228134999983,53564.08418688 2023-03-08,02:19:59.000,67,11080139,12885,0,1678241998,13123.11357488999,2322.302676719999,53564.16104520001 2023-03-08,02:20:00.000,67,11080164,12845,0,1678241999,13123.05968441,1398.4507480500033,53564.14008384001 2023-03-08,02:20:01.000,67,11080161,12725,0,1678242000,13123.147256439996,474.6270158999978,53564.27982624001 2023-03-08,02:20:02.000,67,11080208,12805,0,1678242001,13123.106838579995,12.627035700003034,53564.23091640001 2023-03-08,02:20:03.000,67,11080162,13045,0,1678242002,13123.086629649995,12.66933047999919,53564.20296792 2023-03-08,02:20:04.000,67,11080142,12845,0,1678242003,13123.05294809999,474.58472112000163,53564.1959808 2023-03-08,02:20:05.000,67,11080144,13125,0,1678242004,13123.05294809999,12.71162526000262,53564.14707096 2023-03-08,02:20:06.000,67,11080181,13045,0,1678242005,13123.086629649995,12.66933047999919,53564.23091640001 2023-03-08,02:20:07.000,67,11080191,13125,0,1678242006,13123.066420719995,936.5706030599977,53564.216942160005 2023-03-08,02:20:08.000,67,11080162,12885,0,1678242007,13123.05294809999,12.739821780000057,53564.23790352001 2023-03-08,02:20:09.000,67,11080138,12885,0,1678242008,13123.01926655,936.5987995800024,53564.23091640001 2023-03-08,02:20:10.000,67,11080141,12845,0,1678242009,13122.99905762,936.591750450003,53564.1959808 2023-03-08,02:20:11.000,67,11080203,12805,0,1678242010,13122.965376069995,936.6340452299992,53564.18200656 2023-03-08,02:20:12.000,67,11080174,12925,0,1678242011,13122.89127665999,474.6904580699993,53564.14707096 2023-03-08,02:20:13.000,67,11080166,13125,0,1678242012,13122.89801297,474.71160546000465,53564.18899368001 2023-03-08,02:20:14.000,67,11080139,13125,0,1678242013,13122.924958209995,474.704556329998,53564.25886488001 2023-03-08,02:20:15.000,67,11080102,12845,0,1678242014,13122.91148558999,12.775067430004128,53564.24489064 2023-03-08,02:20:16.000,67,11080163,12925,0,1678242015,13122.93169451999,12.739821780000057,53564.30777472001 2023-03-08,02:20:17.000,67,11080165,12605,0,1678242016,13122.823913559994,12.739821780000057,53564.1959808 2023-03-08,02:20:18.000,67,11080104,12765,0,1678242017,13122.89127665999,12.732772650000697,53564.29380048 2023-03-08,02:20:19.000,67,11080138,13045,0,1678242018,13122.844122489994,12.66933047999919,53564.23091640001 2023-03-08,02:20:20.000,67,11080092,12805,0,1678242019,13122.83738618,474.6270158999978,53564.216942160005 2023-03-08,02:20:21.000,67,11080124,12805,0,1678242020,13122.756550459999,12.676379609998548,53564.18899368001 2023-03-08,02:20:22.000,67,11080117,12885,0,1678242021,13122.736341529999,474.591770250001,53564.168032320005 2023-03-08,02:20:23.000,67,11080184,12925,0,1678242022,13122.743077839994,936.4930626300047,53564.14008384001 2023-03-08,02:20:24.000,67,11080130,13125,0,1678242023,13122.817177249999,12.619986570003675,53564.22392928 2023-03-08,02:20:25.000,67,11080174,12845,0,1678242024,13122.844122489994,474.5071806900014,53564.24489064 2023-03-08,02:20:26.000,67,11080172,12805,0,1678242025,13122.796968319999,936.4578169800006,53564.23091640001 2023-03-08,02:20:27.000,67,11080149,12765,0,1678242026,13122.743077839994,12.584740919999604,53564.14707096 2023-03-08,02:20:28.000,67,11080184,12925,0,1678242027,13122.796968319999,1860.2392543500027,53564.24489064 2023-03-08,02:20:29.000,67,11080153,13285,0,1678242028,13122.729605219989,936.3943748099991,53564.15405808 2023-03-08,02:20:30.000,67,11080182,13005,0,1678242029,13122.763286769994,1398.3027163200022,53564.216942160005 2023-03-08,02:20:31.000,67,11080133,12765,0,1678242030,13122.776759389999,12.4860531000013,53564.23790352001 2023-03-08,02:20:32.000,67,11080159,12965,0,1678242031,13122.823913559994,474.4296402600012,53564.25187776 2023-03-08,02:20:33.000,67,11080130,12845,0,1678242032,13122.817177249999,936.3450309000036,53564.286813360006 2023-03-08,02:20:34.000,67,11080136,12765,0,1678242033,13122.844122489994,12.457856580003863,53564.23091640001 2023-03-08,02:20:35.000,67,11080192,12965,0,1678242034,13122.796968319999,12.514249619998736,53564.17501944 2023-03-08,02:20:36.000,67,11080143,12965,0,1678242035,13122.823913559994,474.45078764999926,53564.216942160005 2023-03-08,02:20:37.000,67,11080153,12845,0,1678242036,13122.803704629994,474.43668939000054,53564.20296792 2023-03-08,02:20:38.000,67,11080151,12925,0,1678242037,13122.803704629994,936.3591291600023,53564.1959808 2023-03-08,02:20:39.000,67,11080117,12805,0,1678242038,13122.79023200999,936.3450309000036,53564.18899368001 2023-03-08,02:20:40.000,67,11080173,13005,0,1678242039,13122.77002307999,474.47898417000397,53564.11213536001 2023-03-08,02:20:41.000,67,11080183,12965,0,1678242040,13122.83738618,12.47900397000194,53564.216942160005 2023-03-08,02:20:42.000,67,11080157,12805,0,1678242041,13122.823913559994,12.52834788000473,53564.18899368001 2023-03-08,02:20:43.000,67,11080170,12965,0,1678242042,13122.87780404,474.41554200000246,53564.20296792 2023-03-08,02:20:44.000,67,11080127,12805,0,1678242043,13122.716132599999,1398.3450110999984,53564.07021264001 2023-03-08,02:20:45.000,67,11080187,13005,0,1678242044,13122.803704629994,474.50013156000205,53564.17501944 2023-03-08,02:20:46.000,67,11080117,12885,0,1678242045,13122.83064986999,12.563593530001526,53564.17501944 2023-03-08,02:20:47.000,67,11080149,12685,0,1678242046,13122.796968319999,12.556544400002167,53564.119122480006 2023-03-08,02:20:48.000,67,11080140,12765,0,1678242047,13122.817177249999,12.570642660000885,53564.216942160005 2023-03-08,02:20:49.000,67,11080155,12885,0,1678242048,13122.87106772999,12.634084830002394,53564.20296792 2023-03-08,02:20:50.000,67,11080113,13165,0,1678242049,13122.823913559994,936.5071608900034,53564.27283912 2023-03-08,02:20:51.000,67,11080176,12885,0,1678242050,13122.823913559994,474.591770250001,53564.216942160005 2023-03-08,02:20:52.000,67,11080146,12805,0,1678242051,13122.823913559994,12.683428739997908,53564.18200656 2023-03-08,02:20:53.000,67,11080137,12845,0,1678242052,13122.74981414999,474.6270158999978,53564.15405808 2023-03-08,02:20:54.000,67,11080164,12565,0,1678242053,13122.743077839994,936.5776521900043,53564.18200656 2023-03-08,02:20:55.000,67,11080122,12805,0,1678242054,13122.682451049994,12.732772650000697,53564.119122480006 2023-03-08,02:20:56.000,67,11080134,12765,0,1678242055,13122.79023200999,12.746870909999416,53564.22392928 2023-03-08,02:20:57.000,67,11080137,12925,0,1678242056,13122.689187359989,12.789165690002847,53564.15405808 2023-03-08,02:20:58.000,67,11080134,12845,0,1678242057,13122.716132599999,474.7398019800021,53564.18200656 2023-03-08,02:20:59.000,67,11080203,13045,0,1678242058,13122.695923669999,936.6551926200045,53564.20296792 2023-03-08,02:21:00.000,67,11080126,12885,0,1678242059,13122.608351639989,936.6692908800032,53564.07021264001 2023-03-08,02:21:01.000,67,11080136,13005,0,1678242060,13122.682451049994,12.859656990003714,53564.119122480006 2023-03-08,02:21:02.000,67,11080153,12885,0,1678242061,13122.702659979994,12.83850959999836,53564.15405808 2023-03-08,02:21:03.000,67,11080209,12765,0,1678242062,13122.668978429989,474.81029328000295,53564.18200656 2023-03-08,02:21:04.000,67,11080107,12765,0,1678242063,13122.621824259993,474.79619502000423,53564.168032320005 2023-03-08,02:21:05.000,67,11080183,12885,0,1678242064,13122.642033189994,474.7750476299989,53564.18899368001 2023-03-08,02:21:06.000,67,11080104,12925,0,1678242065,13122.668978429989,474.7679984999995,53564.17501944 2023-03-08,02:21:07.000,67,11080119,12885,0,1678242066,13122.588142709988,474.8032441500036,53564.10514824 2023-03-08,02:21:08.000,67,11080172,12845,0,1678242067,13122.635296879998,12.852607860004355,53564.16104520001 2023-03-08,02:21:09.000,67,11080117,12765,0,1678242068,13122.635296879998,12.831460469999001,53564.049251280005 2023-03-08,02:21:10.000,67,11080142,12885,0,1678242069,13122.702659979994,474.71160546000465,53564.16104520001 2023-03-08,02:21:11.000,67,11080140,13085,0,1678242070,13122.736341529999,12.753920039998775,53564.216942160005 2023-03-08,02:21:12.000,67,11080132,12925,0,1678242071,13122.722868909994,12.71867439000198,53564.168032320005 2023-03-08,02:21:13.000,67,11080109,12765,0,1678242072,13122.743077839994,474.66226155000186,53564.13309672 2023-03-08,02:21:14.000,67,11080115,13045,0,1678242073,13122.817177249999,1398.5141902200048,53564.1959808 2023-03-08,02:21:15.000,67,11080136,12845,0,1678242074,13122.796968319999,474.6199667699984,53564.1261096 2023-03-08,02:21:16.000,67,11080137,12885,0,1678242075,13122.803704629994,12.641133960001753,53564.07021264001 2023-03-08,02:21:17.000,67,11080162,12765,0,1678242076,13122.85085879999,12.66933047999919,53564.14008384001 2023-03-08,02:21:18.000,67,11080112,12725,0,1678242077,13122.87106772999,474.5565246000042,53564.16104520001 2023-03-08,02:21:19.000,67,11080104,12765,0,1678242078,13122.85759511,12.655232220000471,53564.08418688 2023-03-08,02:21:20.000,67,11080155,13085,0,1678242079,13122.93843083,12.66933047999919,53564.11213536001 2023-03-08,02:21:21.000,67,11080123,12765,0,1678242080,13122.97211237999,12.627035700003034,53564.11213536001 2023-03-08,02:21:22.000,67,11080138,13005,0,1678242081,13123.026002859995,474.5706228600029,53564.14707096 2023-03-08,02:21:23.000,67,11080126,13045,0,1678242082,13123.005793929995,474.58472112000163,53564.11213536001 2023-03-08,02:21:24.000,67,11080157,12765,0,1678242083,13123.01253023999,474.5706228600029,53564.14008384001 2023-03-08,02:21:25.000,67,11080119,12925,0,1678242084,13123.01253023999,474.5565246000042,53564.07719976 2023-03-08,02:21:26.000,67,11080160,12765,0,1678242085,13123.05294809999,12.655232220000471,53564.15405808 2023-03-08,02:21:27.000,67,11080155,12845,0,1678242086,13123.046211789995,474.54947547000484,53564.15405808 2023-03-08,02:21:28.000,67,11080203,12765,0,1678242087,13123.07989334,936.5494556699996,53564.1261096 2023-03-08,02:21:29.000,67,11080171,12765,0,1678242088,13123.05294809999,936.5283082800015,53564.16104520001 2023-03-08,02:21:30.000,67,11080091,13005,0,1678242089,13123.10010227,936.5353574100009,53564.14008384001 2023-03-08,02:21:31.000,67,11080150,13085,0,1678242090,13123.046211789995,12.71162526000262,53564.168032320005 2023-03-08,02:21:32.000,67,11080132,12925,0,1678242091,13123.05294809999,936.5847013200037,53564.14008384001 2023-03-08,02:21:33.000,67,11080147,13045,0,1678242092,13122.99905762,936.5987995800024,53564.10514824 2023-03-08,02:21:34.000,67,11080151,12965,0,1678242093,13123.01253023999,474.6904580699993,53564.11213536001 2023-03-08,02:21:35.000,67,11080102,12805,0,1678242094,13123.066420719995,12.753920039998775,53564.168032320005 2023-03-08,02:21:36.000,67,11080171,12925,0,1678242095,13123.046211789995,12.796214820002206,53564.119122480006 2023-03-08,02:21:37.000,67,11080125,13005,0,1678242096,13123.11357488999,474.76094937000016,53564.216942160005 2023-03-08,02:21:38.000,67,11080069,12805,0,1678242097,13123.10010227,12.84555872999772,53564.18200656 2023-03-08,02:21:39.000,67,11080126,12965,0,1678242098,13123.11357488999,12.852607860004355,53564.18899368001 2023-03-08,02:21:40.000,67,11080126,12725,0,1678242099,13123.10010227,474.83144067000103,53564.14707096 2023-03-08,02:21:41.000,67,11080129,12685,0,1678242100,13123.16072906,936.796175219999,53564.23091640001 2023-03-08,02:21:42.000,67,11080140,12725,0,1678242101,13123.16072906,12.923099159997946,53564.168032320005 2023-03-08,02:21:43.000,67,11080174,13045,0,1678242102,13123.167465369996,12.916050029998587,53564.13309672 2023-03-08,02:21:44.000,67,11080164,12885,0,1678242103,13123.248301089996,474.8878337100032,53564.25886488001 2023-03-08,02:21:45.000,67,11080192,12925,0,1678242104,13123.281982640001,474.8666863199978,53564.27283912 2023-03-08,02:21:46.000,67,11080163,12805,0,1678242105,13123.26177371,474.89488284000254,53564.1959808 2023-03-08,02:21:47.000,67,11080166,12765,0,1678242106,13123.281982640001,474.9371776199987,53564.20296792 2023-03-08,02:21:48.000,67,11080126,12925,0,1678242107,13123.255037399991,12.979492200000095,53564.17501944 2023-03-08,02:21:49.000,67,11080179,13045,0,1678242108,13123.315664189991,474.9371776199987,53564.15405808 2023-03-08,02:21:50.000,67,11080132,12805,0,1678242109,13123.349345739996,936.8525682600011,53564.20296792 2023-03-08,02:21:51.000,67,11080180,12885,0,1678242110,13123.416708839992,12.979492200000095,53564.1959808 2023-03-08,02:21:52.000,67,11080149,12725,0,1678242111,13123.383027290001,13.049983500000963,53564.168032320005 2023-03-08,02:21:53.000,67,11080176,12765,0,1678242112,13123.463863010002,13.049983500000963,53564.27283912 2023-03-08,02:21:54.000,67,11080142,12885,0,1678242113,13123.558171349992,474.9653741400034,53564.216942160005 2023-03-08,02:21:55.000,67,11080160,12965,0,1678242114,13123.490808249997,13.021786980003526,53564.23091640001 2023-03-08,02:21:56.000,67,11080156,13005,0,1678242115,13123.591852899997,474.9512758800047,53564.335723200005 2023-03-08,02:21:57.000,67,11080147,12845,0,1678242116,13123.639007069993,13.021786980003526,53564.27982624001 2023-03-08,02:21:58.000,67,11080186,12725,0,1678242117,13123.558171349992,13.085229149997758,53564.20995504001 2023-03-08,02:21:59.000,67,11080183,12725,0,1678242118,13123.625534450002,474.97242327000276,53564.25886488001 2023-03-08,02:22:00.000,67,11080133,12885,0,1678242119,13123.645743380002,474.9794724000021,53564.32873608001 2023-03-08,02:22:01.000,67,11080218,12965,0,1678242120,13123.746788029988,936.8948630400046,53564.32873608001 2023-03-08,02:22:02.000,67,11080190,12645,0,1678242121,13123.733315409998,474.97242327000276,53564.32873608001 2023-03-08,02:22:03.000,67,11080139,12885,0,1678242122,13123.726579099988,13.042934370001603,53564.216942160005 2023-03-08,02:22:04.000,67,11080205,12965,0,1678242123,13123.733315409998,474.9865215300015,53564.27283912 2023-03-08,02:22:05.000,67,11080137,12685,0,1678242124,13123.766996959988,474.97242327000276,53564.27283912 2023-03-08,02:22:06.000,67,11080162,12965,0,1678242125,13123.827623749989,936.9371578200007,53564.34271032 2023-03-08,02:22:07.000,67,11080174,12605,0,1678242126,13123.874777919998,13.042934370001603,53564.433542880004 2023-03-08,02:22:08.000,67,11080116,12925,0,1678242127,13123.854568989998,13.092278280004393,53564.39860728001 2023-03-08,02:22:09.000,67,11080089,12965,0,1678242128,13123.908459469989,475.04291457000363,53564.433542880004 2023-03-08,02:22:10.000,67,11080118,12965,0,1678242129,13123.881514229994,936.9794526000042,53564.40559440001 2023-03-08,02:22:11.000,67,11080141,12765,0,1678242130,13123.894986849999,475.07111109000107,53564.384633040005 2023-03-08,02:22:12.000,67,11080127,13005,0,1678242131,13123.908459469989,475.049963700003,53564.41956864 2023-03-08,02:22:13.000,67,11080104,12685,0,1678242132,13123.928668399989,1398.9512362800015,53564.37764592001 2023-03-08,02:22:14.000,67,11080138,13005,0,1678242133,13123.935404709999,13.127523930001189,53564.42655576001 2023-03-08,02:22:15.000,67,11080163,13045,0,1678242134,13123.921932089994,937.0287965099997,53564.37764592001 2023-03-08,02:22:16.000,67,11080147,13005,0,1678242135,13123.98929518999,475.1134058700045,53564.44053 2023-03-08,02:22:17.000,67,11080121,12765,0,1678242136,13123.996031499999,1398.979432799999,53564.454504240006 2023-03-08,02:22:18.000,67,11080105,12725,0,1678242137,13124.002767809994,1860.9300690899981,53564.48245272 2023-03-08,02:22:19.000,67,11080146,12725,0,1678242138,13123.96908625999,475.1345532600026,53564.34271032 2023-03-08,02:22:20.000,67,11080163,13085,0,1678242139,13123.955613639999,13.183916970003338,53564.3706588 2023-03-08,02:22:21.000,67,11080117,13045,0,1678242140,13124.002767809994,475.1345532600026,53564.3706588 2023-03-08,02:22:22.000,67,11080169,12845,0,1678242141,13124.05665829,475.1275041300032,53564.53136256 2023-03-08,02:22:23.000,67,11080167,12845,0,1678242142,13124.07686722,13.190966100002697,53564.46847848 2023-03-08,02:22:24.000,67,11080135,12965,0,1678242143,13124.03644936,937.0992878100005,53564.44751712001 2023-03-08,02:22:25.000,67,11080181,12885,0,1678242144,13124.043185669994,13.176867840003979,53564.46847848 2023-03-08,02:22:26.000,67,11080134,12765,0,1678242145,13124.124021389995,13.190966100002697,53564.503414080005 2023-03-08,02:22:27.000,67,11080129,12765,0,1678242146,13124.15770294,13.16981871000462,53564.5104012 2023-03-08,02:22:28.000,67,11080094,12885,0,1678242147,13124.063394599994,475.1486515200013,53564.44751712001 2023-03-08,02:22:29.000,67,11080120,12925,0,1678242148,13124.13075769999,475.1275041300032,53564.48245272 2023-03-08,02:22:30.000,67,11080132,12645,0,1678242149,13124.164439249995,475.12045500000386,53564.52437544001 2023-03-08,02:22:31.000,67,11080158,12685,0,1678242150,13124.1981208,475.09225847999915,53564.53136256 2023-03-08,02:22:32.000,67,11080130,12805,0,1678242151,13124.25201127999,937.0428947699984,53564.56629816001 2023-03-08,02:22:33.000,67,11080172,13045,0,1678242152,13124.23853866,937.0217473800003,53564.5104012 2023-03-08,02:22:34.000,67,11080146,12845,0,1678242153,13124.27895652,475.0993076099985,53564.60822088 2023-03-08,02:22:35.000,67,11080145,12885,0,1678242154,13124.27895652,475.1275041300032,53564.53834968 2023-03-08,02:22:36.000,67,11080139,12685,0,1678242155,13124.265483899995,13.190966100002697,53564.52437544001 2023-03-08,02:22:37.000,67,11080150,12725,0,1678242156,13124.29916545,13.162769579997985,53564.53834968 2023-03-08,02:22:38.000,67,11080138,12925,0,1678242157,13124.23180234999,937.0217473800003,53564.51738832 2023-03-08,02:22:39.000,67,11080147,12925,0,1678242158,13124.265483899995,937.0428947699984,53564.52437544001 2023-03-08,02:22:40.000,67,11080118,12605,0,1678242159,13124.326110689995,475.07111109000107,53564.66411784001 2023-03-08,02:22:41.000,67,11080100,12925,0,1678242160,13124.31937438,475.1275041300032,53564.64315648001 2023-03-08,02:22:42.000,67,11080155,13125,0,1678242161,13124.31937438,13.176867840003979,53564.66411784001 2023-03-08,02:22:43.000,67,11080159,12685,0,1678242162,13124.27222020999,13.219162620000134,53564.5802724 2023-03-08,02:22:44.000,67,11080142,12805,0,1678242163,13124.326110689995,13.205064360001415,53564.56629816001 2023-03-08,02:22:45.000,67,11080140,12765,0,1678242164,13124.25201127999,13.198015230002056,53564.46847848 2023-03-08,02:22:46.000,67,11080144,12845,0,1678242165,13124.23853866,475.15570065000065,53564.5104012 2023-03-08,02:22:47.000,67,11080165,12605,0,1678242166,13124.285692829995,475.16274978,53564.59424664001 2023-03-08,02:22:48.000,67,11080139,12765,0,1678242167,13124.31937438,475.1486515200013,53564.62918224 2023-03-08,02:22:49.000,67,11080130,12885,0,1678242168,13124.31937438,937.1204351999986,53564.66411784001 2023-03-08,02:22:50.000,67,11080085,12765,0,1678242169,13124.326110689995,475.1345532600026,53564.69905344 2023-03-08,02:22:51.000,67,11080120,12805,0,1678242170,13124.29916545,475.16274978,53564.62918224 2023-03-08,02:22:52.000,67,11080160,13005,0,1678242171,13124.285692829995,13.190966100002697,53564.6501436 2023-03-08,02:22:53.000,67,11080144,12925,0,1678242172,13124.245274969995,13.212113490000775,53564.59424664001 2023-03-08,02:22:54.000,67,11080118,13045,0,1678242173,13124.204857109995,13.176867840003979,53564.61520800001 2023-03-08,02:22:55.000,67,11080113,12805,0,1678242174,13124.265483899995,475.12045500000386,53564.6850792 2023-03-08,02:22:56.000,67,11080133,12925,0,1678242175,13124.25201127999,13.162769579997985,53564.6850792 2023-03-08,02:22:57.000,67,11080147,12925,0,1678242176,13124.25874759,13.148671319999266,53564.671104960005 2023-03-08,02:22:58.000,67,11080131,12925,0,1678242177,13124.27222020999,13.141622189999907,53564.622195120006 2023-03-08,02:22:59.000,67,11080079,12765,0,1678242178,13124.25201127999,475.05701283000235,53564.671104960005 2023-03-08,02:23:00.000,67,11080105,12965,0,1678242179,13124.17117555999,13.092278280004393,53564.61520800001 2023-03-08,02:23:01.000,67,11080117,12885,0,1678242180,13124.21832973,13.092278280004393,53564.64315648001 2023-03-08,02:23:02.000,67,11080158,12765,0,1678242181,13124.23180234999,13.07113088999904,53564.66411784001 2023-03-08,02:23:03.000,67,11080097,12885,0,1678242182,13124.225066039995,475.0358654400043,53564.64315648001 2023-03-08,02:23:04.000,67,11080149,12805,0,1678242183,13124.23180234999,475.04291457000363,53564.6501436 2023-03-08,02:23:05.000,67,11080139,13085,0,1678242184,13124.11054876999,13.085229149997758,53564.56629816001 2023-03-08,02:23:06.000,67,11080120,12885,0,1678242185,13124.11054876999,13.106376540003112,53564.601233760004 2023-03-08,02:23:07.000,67,11080184,12765,0,1678242186,13124.13075769999,13.07113088999904,53564.671104960005 2023-03-08,02:23:08.000,67,11080149,12685,0,1678242187,13124.11728508,13.078180019998399,53564.6850792 2023-03-08,02:23:09.000,67,11080172,12965,0,1678242188,13124.05665829,1398.88779411,53564.622195120006 2023-03-08,02:23:10.000,67,11080133,12885,0,1678242189,13124.043185669994,936.9371578200007,53564.601233760004 2023-03-08,02:23:11.000,67,11080169,12805,0,1678242190,13124.09033983999,13.021786980003526,53564.61520800001 2023-03-08,02:23:12.000,67,11080165,13325,0,1678242191,13124.17117555999,13.000639589998173,53564.74097616001 2023-03-08,02:23:13.000,67,11080119,13085,0,1678242192,13124.144230319995,12.993590459998813,53564.74796328 2023-03-08,02:23:14.000,67,11080087,12965,0,1678242193,13124.11728508,936.8243717400037,53564.69905344 2023-03-08,02:23:15.000,67,11080168,12925,0,1678242194,13124.016240429999,12.986541329999454,53564.61520800001 2023-03-08,02:23:16.000,67,11080140,12885,0,1678242195,13124.07013090999,474.9160302300006,53564.6850792 2023-03-08,02:23:17.000,67,11080173,12925,0,1678242196,13124.09033983999,936.8314208700031,53564.60822088 2023-03-08,02:23:18.000,67,11080169,12725,0,1678242197,13124.02971304999,12.986541329999454,53564.64315648001 2023-03-08,02:23:19.000,67,11080118,12605,0,1678242198,13124.083603529994,12.986541329999454,53564.671104960005 2023-03-08,02:23:20.000,67,11080173,12965,0,1678242199,13124.124021389995,936.8032243499983,53564.733989039996 2023-03-08,02:23:21.000,67,11080144,12925,0,1678242200,13124.09033983999,12.951295680002659,53564.7549504 2023-03-08,02:23:22.000,67,11080101,12845,0,1678242201,13124.022976739994,936.8314208700031,53564.671104960005 2023-03-08,02:23:23.000,67,11080170,13085,0,1678242202,13124.02971304999,474.89488284000254,53564.7549504 2023-03-08,02:23:24.000,67,11080134,12885,0,1678242203,13123.955613639999,12.986541329999454,53564.63616936 2023-03-08,02:23:25.000,67,11080125,12805,0,1678242204,13123.975822569999,936.8596173900005,53564.65713072 2023-03-08,02:23:26.000,67,11080160,12765,0,1678242205,13124.00950411999,474.85963718999847,53564.70604056 2023-03-08,02:23:27.000,67,11080107,12965,0,1678242206,13123.948877329989,474.8878337100032,53564.60822088 2023-03-08,02:23:28.000,67,11080114,13045,0,1678242207,13123.98929518999,12.923099159997946,53564.6850792 2023-03-08,02:23:29.000,67,11080124,12725,0,1678242208,13124.04992197999,936.8102734799977,53564.67809208 2023-03-08,02:23:30.000,67,11080136,12925,0,1678242209,13124.04992197999,474.81029328000295,53564.6850792 2023-03-08,02:23:31.000,67,11080183,12805,0,1678242210,13124.002767809994,12.909000899999228,53564.62918224 2023-03-08,02:23:32.000,67,11080157,12965,0,1678242211,13123.975822569999,936.7115856599994,53564.60822088 2023-03-08,02:23:33.000,67,11080137,13005,0,1678242212,13123.948877329989,936.7327330500048,53564.60822088 2023-03-08,02:23:34.000,67,11080104,13045,0,1678242213,13123.996031499999,474.7750476299989,53564.62918224 2023-03-08,02:23:35.000,67,11080151,13125,0,1678242214,13124.00950411999,936.7468313100035,53564.6850792 2023-03-08,02:23:36.000,67,11080143,12645,0,1678242215,13123.955613639999,12.803263950001565,53564.56629816001 2023-03-08,02:23:37.000,67,11080162,13005,0,1678242216,13123.996031499999,474.718654590004,53564.66411784001 2023-03-08,02:23:38.000,67,11080144,12805,0,1678242217,13123.881514229994,474.76094937000016,53564.54533680001 2023-03-08,02:23:39.000,67,11080127,13005,0,1678242218,13123.901723159994,12.824411339999642,53564.59424664001 2023-03-08,02:23:40.000,67,11080141,12845,0,1678242219,13123.915195779999,12.83850959999836,53564.5802724 2023-03-08,02:23:41.000,67,11080157,12965,0,1678242220,13123.881514229994,474.7398019800021,53564.59424664001 2023-03-08,02:23:42.000,67,11080115,12885,0,1678242221,13123.921932089994,474.78209675999824,53564.622195120006 2023-03-08,02:23:43.000,67,11080125,12685,0,1678242222,13123.874777919998,12.901951769999869,53564.622195120006 2023-03-08,02:23:44.000,67,11080150,13125,0,1678242223,13123.915195779999,474.8173424100023,53564.6501436 2023-03-08,02:23:45.000,67,11080160,12925,0,1678242224,13123.881514229994,474.8666863199978,53564.58725952 2023-03-08,02:23:46.000,67,11080152,12885,0,1678242225,13123.854568989998,474.81029328000295,53564.58725952 2023-03-08,02:23:47.000,67,11080140,13085,0,1678242226,13123.834360059998,474.8173424100023,53564.622195120006 2023-03-08,02:23:48.000,67,11080207,12805,0,1678242227,13123.760260649993,12.89490264000051,53564.55931104 2023-03-08,02:23:49.000,67,11080173,12565,0,1678242228,13123.760260649993,12.9442465500033,53564.63616936 2023-03-08,02:23:50.000,67,11080128,12765,0,1678242229,13123.780469579993,12.923099159997946,53564.67809208 2023-03-08,02:23:51.000,67,11080189,12965,0,1678242230,13123.780469579993,12.93719742000394,53564.61520800001 2023-03-08,02:23:52.000,67,11080164,12605,0,1678242231,13123.659215999993,12.979492200000095,53564.49642696001 2023-03-08,02:23:53.000,67,11080187,12685,0,1678242232,13123.733315409998,12.993590459998813,53564.64315648001 2023-03-08,02:23:54.000,67,11080123,12685,0,1678242233,13123.686161240003,13.000639589998173,53564.61520800001 2023-03-08,02:23:55.000,67,11080186,13045,0,1678242234,13123.726579099988,474.9371776199987,53564.6501436 2023-03-08,02:23:56.000,67,11080101,12885,0,1678242235,13123.726579099988,474.92307936,53564.64315648001 2023-03-08,02:23:57.000,67,11080120,12845,0,1678242236,13123.713106479998,12.979492200000095,53564.57328528001 2023-03-08,02:23:58.000,67,11080098,12845,0,1678242237,13123.645743380002,1398.7679589000036,53564.61520800001 2023-03-08,02:23:59.000,67,11080146,12805,0,1678242238,13123.639007069993,474.9160302300006,53564.5802724 2023-03-08,02:24:00.000,67,11080144,12645,0,1678242239,13123.719842789993,474.8807845800038,53564.69206632001 2023-03-08,02:24:01.000,67,11080132,12885,0,1678242240,13123.706370170003,12.9442465500033,53564.6501436 2023-03-08,02:24:02.000,67,11080155,12805,0,1678242241,13123.686161240003,474.85963718999847,53564.64315648001 2023-03-08,02:24:03.000,67,11080157,13045,0,1678242242,13123.672688619998,12.901951769999869,53564.62918224 2023-03-08,02:24:04.000,67,11080103,12805,0,1678242243,13123.632270759997,12.901951769999869,53564.56629816001 2023-03-08,02:24:05.000,67,11080130,12885,0,1678242244,13123.585116590002,12.89490264000051,53564.57328528001 2023-03-08,02:24:06.000,67,11080138,12805,0,1678242245,13123.659215999993,12.873755250002432,53564.59424664001 2023-03-08,02:24:07.000,67,11080149,13045,0,1678242246,13123.719842789993,474.7398019800021,53564.61520800001 2023-03-08,02:24:08.000,67,11080195,12605,0,1678242247,13123.652479689998,474.7750476299989,53564.58725952 2023-03-08,02:24:09.000,67,11080179,12885,0,1678242248,13123.652479689998,12.859656990003714,53564.53136256 2023-03-08,02:24:10.000,67,11080162,12645,0,1678242249,13123.632270759997,474.7750476299989,53564.53834968 2023-03-08,02:24:11.000,67,11080131,13045,0,1678242250,13123.652479689998,12.817362210000283,53564.54533680001 2023-03-08,02:24:12.000,67,11080163,12765,0,1678242251,13123.659215999993,474.76094937000016,53564.57328528001 2023-03-08,02:24:13.000,67,11080128,12845,0,1678242252,13123.679424929993,474.76094937000016,53564.54533680001 2023-03-08,02:24:14.000,67,11080170,12605,0,1678242253,13123.625534450002,12.810313080000924,53564.53834968 2023-03-08,02:24:15.000,67,11080128,12725,0,1678242254,13123.564907660002,12.83850959999836,53564.53834968 2023-03-08,02:24:16.000,67,11080142,12925,0,1678242255,13123.632270759997,936.6763400100026,53564.57328528001 2023-03-08,02:24:17.000,67,11080155,12685,0,1678242256,13123.639007069993,12.810313080000924,53564.53136256 2023-03-08,02:24:18.000,67,11080148,12765,0,1678242257,13123.578380279992,12.796214820002206,53564.48943984 2023-03-08,02:24:19.000,67,11080191,12925,0,1678242258,13123.612061829997,474.7398019800021,53564.51738832 2023-03-08,02:24:20.000,67,11080170,12965,0,1678242259,13123.511017179997,12.831460469999001,53564.48245272 2023-03-08,02:24:21.000,67,11080162,12925,0,1678242260,13123.544698730002,1398.6269763000018,53564.48245272 2023-03-08,02:24:22.000,67,11080124,12765,0,1678242261,13123.504280870002,1398.6340254300012,53564.44751712001 2023-03-08,02:24:23.000,67,11080144,12845,0,1678242262,13123.470599319997,12.852607860004355,53564.433542880004 2023-03-08,02:24:24.000,67,11080125,13005,0,1678242263,13123.450390389997,936.7468313100035,53564.454504240006 2023-03-08,02:24:25.000,67,11080150,12685,0,1678242264,13123.490808249997,12.901951769999869,53564.49642696001 2023-03-08,02:24:26.000,67,11080183,12805,0,1678242265,13123.450390389997,12.84555872999772,53564.41258152 2023-03-08,02:24:27.000,67,11080154,12805,0,1678242266,13123.383027290001,1398.669271079998,53564.32174896 2023-03-08,02:24:28.000,67,11080148,12885,0,1678242267,13123.322400500001,12.923099159997946,53564.27982624001 2023-03-08,02:24:29.000,67,11080144,12845,0,1678242268,13123.335873119991,12.951295680002659,53564.39162016 2023-03-08,02:24:30.000,67,11080171,13005,0,1678242269,13123.383027290001,12.93719742000394,53564.41956864 2023-03-08,02:24:31.000,67,11080131,13005,0,1678242270,13123.342609430001,12.916050029998587,53564.384633040005 2023-03-08,02:24:32.000,67,11080146,12685,0,1678242271,13123.342609430001,12.88785351000115,53564.39162016 2023-03-08,02:24:33.000,67,11080167,12685,0,1678242272,13123.288718949996,936.7609295700022,53564.286813360006 2023-03-08,02:24:34.000,67,11080130,12885,0,1678242273,13123.335873119991,1398.6904184700034,53564.39162016 2023-03-08,02:24:35.000,67,11080147,12805,0,1678242274,13123.322400500001,12.89490264000051,53564.34969744 2023-03-08,02:24:36.000,67,11080158,12965,0,1678242275,13123.322400500001,12.923099159997946,53564.35668456001 2023-03-08,02:24:37.000,67,11080189,12725,0,1678242276,13123.322400500001,12.901951769999869,53564.39162016 2023-03-08,02:24:38.000,67,11080158,12925,0,1678242277,13123.281982640001,12.88785351000115,53564.335723200005 2023-03-08,02:24:39.000,67,11080144,12605,0,1678242278,13123.302191570001,936.7891260899996,53564.3007876 2023-03-08,02:24:40.000,67,11080135,12685,0,1678242279,13123.362818360001,936.7468313100035,53564.39162016 2023-03-08,02:24:41.000,67,11080136,12925,0,1678242280,13123.335873119991,12.89490264000051,53564.39860728001 2023-03-08,02:24:42.000,67,11080170,13005,0,1678242281,13123.349345739996,936.7538804400028,53564.39162016 2023-03-08,02:24:43.000,67,11080127,12725,0,1678242282,13123.315664189991,474.81029328000295,53564.36367168 2023-03-08,02:24:44.000,67,11080171,12845,0,1678242283,13123.342609430001,474.79619502000423,53564.335723200005 2023-03-08,02:24:45.000,67,11080140,12845,0,1678242284,13123.349345739996,12.873755250002432,53564.32873608001 2023-03-08,02:24:46.000,67,11080179,12845,0,1678242285,13123.356082049992,12.873755250002432,53564.335723200005 2023-03-08,02:24:47.000,67,11080120,12925,0,1678242286,13123.322400500001,474.81029328000295,53564.34969744 2023-03-08,02:24:48.000,67,11080132,12805,0,1678242287,13123.349345739996,474.81029328000295,53564.31476184 2023-03-08,02:24:49.000,67,11080140,12725,0,1678242288,13123.409972529997,12.866706120003073,53564.34271032 2023-03-08,02:24:50.000,67,11080110,13045,0,1678242289,13123.362818360001,936.7186347899988,53564.335723200005 2023-03-08,02:24:51.000,67,11080141,12805,0,1678242290,13123.369554669996,474.7539002400008,53564.30777472001 2023-03-08,02:24:52.000,67,11080136,12845,0,1678242291,13123.356082049992,12.824411339999642,53564.29380048 2023-03-08,02:24:53.000,67,11080190,12805,0,1678242292,13123.322400500001,474.7750476299989,53564.22392928 2023-03-08,02:24:54.000,67,11080127,12925,0,1678242293,13123.356082049992,474.7750476299989,53564.24489064 2023-03-08,02:24:55.000,67,11080144,12885,0,1678242294,13123.376290979992,474.7398019800021,53564.265852000004 2023-03-08,02:24:56.000,67,11080157,13005,0,1678242295,13123.450390389997,12.789165690002847,53564.30777472001 2023-03-08,02:24:57.000,67,11080126,12565,0,1678242296,13123.477335629992,12.775067430004128,53564.31476184 2023-03-08,02:24:58.000,67,11080185,12965,0,1678242297,13123.497544559992,12.782116560003487,53564.25187776 2023-03-08,02:24:59.000,67,11080117,12885,0,1678242298,13123.443654080002,12.796214820002206,53564.24489064 2023-03-08,02:25:00.000,67,11080142,12885,0,1678242299,13123.416708839992,12.810313080000924,53564.24489064 2023-03-08,02:25:01.000,67,11080134,12765,0,1678242300,13123.436917769992,12.796214820002206,53564.1959808 2023-03-08,02:25:02.000,67,11080117,12845,0,1678242301,13123.537962419992,936.6199469700005,53564.25886488001 2023-03-08,02:25:03.000,67,11080159,12965,0,1678242302,13123.517753489992,12.775067430004128,53564.25187776 2023-03-08,02:25:04.000,67,11080113,12845,0,1678242303,13123.564907660002,474.704556329998,53564.24489064 2023-03-08,02:25:05.000,67,11080192,12965,0,1678242304,13123.591852899997,936.6058487100017,53564.1959808 2023-03-08,02:25:06.000,67,11080150,13085,0,1678242305,13123.612061829997,474.69750719999865,53564.31476184 2023-03-08,02:25:07.000,67,11080163,12805,0,1678242306,13123.639007069993,12.746870909999416,53564.25187776 2023-03-08,02:25:08.000,67,11080165,12685,0,1678242307,13123.585116590002,12.760969169998134,53564.20995504001 2023-03-08,02:25:09.000,67,11080142,12925,0,1678242308,13123.537962419992,12.753920039998775,53564.14008384001 2023-03-08,02:25:10.000,67,11080187,12965,0,1678242309,13123.591852899997,474.6763598100006,53564.24489064 2023-03-08,02:25:11.000,67,11080206,13205,0,1678242310,13123.639007069993,12.753920039998775,53564.20296792 2023-03-08,02:25:12.000,67,11080160,13085,0,1678242311,13123.672688619998,12.817362210000283,53564.3007876 2023-03-08,02:25:13.000,67,11080125,12765,0,1678242312,13123.699633859993,474.69750719999865,53564.286813360006 2023-03-08,02:25:14.000,67,11080200,12565,0,1678242313,13123.753524339998,474.76094937000016,53564.29380048 2023-03-08,02:25:15.000,67,11080160,12925,0,1678242314,13123.659215999993,12.803263950001565,53564.15405808 2023-03-08,02:25:16.000,67,11080138,12725,0,1678242315,13123.699633859993,936.7256839199981,53564.20995504001 2023-03-08,02:25:17.000,67,11080112,13165,0,1678242316,13123.672688619998,12.901951769999869,53564.25886488001 2023-03-08,02:25:18.000,67,11080157,12925,0,1678242317,13123.598589209992,936.8032243499983,53564.168032320005 2023-03-08,02:25:19.000,67,11080128,12965,0,1678242318,13123.679424929993,474.8878337100032,53564.25187776 2023-03-08,02:25:20.000,67,11080130,12765,0,1678242319,13123.766996959988,936.8243717400037,53564.31476184 2023-03-08,02:25:21.000,67,11080150,12725,0,1678242320,13123.733315409998,13.000639589998173,53564.25886488001 2023-03-08,02:25:22.000,67,11080128,12685,0,1678242321,13123.760260649993,12.979492200000095,53564.29380048 2023-03-08,02:25:23.000,67,11080155,12725,0,1678242322,13123.793942199998,1398.8032045500004,53564.29380048 2023-03-08,02:25:24.000,67,11080179,12885,0,1678242323,13123.746788029988,13.035885240002244,53564.14707096 2023-03-08,02:25:25.000,67,11080132,12885,0,1678242324,13123.753524339998,13.078180019998399,53564.25187776 2023-03-08,02:25:26.000,67,11080145,12925,0,1678242325,13123.800678509993,475.0640619600017,53564.25886488001 2023-03-08,02:25:27.000,67,11080142,12965,0,1678242326,13123.807414819988,13.141622189999907,53564.29380048 2023-03-08,02:25:28.000,67,11080148,12845,0,1678242327,13123.800678509993,1398.944187150002,53564.25187776 2023-03-08,02:25:29.000,67,11080121,12845,0,1678242328,13123.847832679989,937.0076491200016,53564.25886488001 2023-03-08,02:25:30.000,67,11080159,12805,0,1678242329,13123.854568989998,13.162769579997985,53564.23790352001 2023-03-08,02:25:31.000,67,11080105,12805,0,1678242330,13123.847832679989,13.176867840003979,53564.27982624001 2023-03-08,02:25:32.000,67,11080131,12845,0,1678242331,13123.874777919998,13.176867840003979,53564.3007876 2023-03-08,02:25:33.000,67,11080160,12925,0,1678242332,13123.901723159994,13.226211749999493,53564.30777472001 2023-03-08,02:25:34.000,67,11080144,12925,0,1678242333,13123.854568989998,475.14160239000194,53564.23790352001 2023-03-08,02:25:35.000,67,11080181,12845,0,1678242334,13123.915195779999,475.14160239000194,53564.286813360006 2023-03-08,02:25:36.000,67,11080143,13005,0,1678242335,13123.975822569999,475.1134058700045,53564.335723200005 2023-03-08,02:25:37.000,67,11080164,12805,0,1678242336,13123.982558879994,13.148671319999266,53564.335723200005 2023-03-08,02:25:38.000,67,11080134,12925,0,1678242337,13123.982558879994,475.09225847999915,53564.30777472001 2023-03-08,02:25:39.000,67,11080168,12925,0,1678242338,13124.04992197999,13.148671319999266,53564.30777472001 2023-03-08,02:25:40.000,67,11080192,12685,0,1678242339,13124.05665829,475.0852093499998,53564.335723200005 2023-03-08,02:25:41.000,67,11080201,12565,0,1678242340,13124.03644936,13.127523930001189,53564.32174896 2023-03-08,02:25:42.000,67,11080081,12605,0,1678242341,13124.13749401,13.141622189999907,53564.32174896 2023-03-08,02:25:43.000,67,11080175,13165,0,1678242342,13124.13075769999,13.12047480000183,53564.32174896 2023-03-08,02:25:44.000,67,11080140,13005,0,1678242343,13124.245274969995,13.057032630000322,53564.39860728001 2023-03-08,02:25:45.000,67,11080141,12805,0,1678242344,13124.1981208,13.014737850004167,53564.286813360006 2023-03-08,02:25:46.000,67,11080118,13085,0,1678242345,13124.27222020999,13.035885240002244,53564.32174896 2023-03-08,02:25:47.000,67,11080108,12845,0,1678242346,13124.33958331,936.8948630400046,53564.384633040005 2023-03-08,02:25:48.000,67,11080146,12925,0,1678242347,13124.386737479996,12.972443070000736,53564.39162016 2023-03-08,02:25:49.000,67,11080144,13125,0,1678242348,13124.427155339996,12.9442465500033,53564.384633040005 2023-03-08,02:25:50.000,67,11080162,12685,0,1678242349,13124.42041903,936.8032243499983,53564.3706588 2023-03-08,02:25:51.000,67,11080167,13005,0,1678242350,13124.467573199996,12.923099159997946,53564.39860728001 2023-03-08,02:25:52.000,67,11080175,12685,0,1678242351,13124.507991059996,474.8666863199978,53564.39162016 2023-03-08,02:25:53.000,67,11080165,12805,0,1678242352,13124.521463680001,12.93719742000394,53564.41956864 2023-03-08,02:25:54.000,67,11080161,12965,0,1678242353,13124.575354159992,474.8807845800038,53564.454504240006 2023-03-08,02:25:55.000,67,11080200,12885,0,1678242354,13124.595563089992,12.930148290004581,53564.42655576001 2023-03-08,02:25:56.000,67,11080124,12605,0,1678242355,13124.602299400001,474.8807845800038,53564.41956864 2023-03-08,02:25:57.000,67,11080128,12925,0,1678242356,13124.595563089992,474.8807845800038,53564.39162016 2023-03-08,02:25:58.000,67,11080137,12925,0,1678242357,13124.642717260002,2322.6198875699993,53564.44751712001 2023-03-08,02:25:59.000,67,11080136,12805,0,1678242358,13124.662926190002,13.014737850004167,53564.46149136 2023-03-08,02:26:00.000,67,11080163,12845,0,1678242359,13124.777443459992,12.979492200000095,53564.503414080005 2023-03-08,02:26:01.000,67,11080204,12765,0,1678242360,13124.790916079997,474.99357066000084,53564.54533680001 2023-03-08,02:26:02.000,67,11080201,12765,0,1678242361,13124.797652389992,13.049983500000963,53564.54533680001 2023-03-08,02:26:03.000,67,11080137,12725,0,1678242362,13124.716816669992,13.127523930001189,53564.47546560001 2023-03-08,02:26:04.000,67,11080183,13005,0,1678242363,13124.784179770002,475.0358654400043,53564.47546560001 2023-03-08,02:26:05.000,67,11080123,12885,0,1678242364,13124.824597630002,1398.9159906300047,53564.60822088 2023-03-08,02:26:06.000,67,11080162,12805,0,1678242365,13124.844806560002,475.0993076099985,53564.56629816001 2023-03-08,02:26:07.000,67,11080146,13045,0,1678242366,13124.817861319993,937.0569930300044,53564.60822088 2023-03-08,02:26:08.000,67,11080180,12725,0,1678242367,13124.851542869998,475.15570065000065,53564.552323920005 2023-03-08,02:26:09.000,67,11080159,12845,0,1678242368,13124.730289289997,937.141582590004,53564.48245272 2023-03-08,02:26:10.000,67,11080161,12685,0,1678242369,13124.871751799998,937.1556808500027,53564.601233760004 2023-03-08,02:26:11.000,67,11080197,12845,0,1678242370,13124.851542869998,13.317850439998438,53564.601233760004 2023-03-08,02:26:12.000,67,11080181,13005,0,1678242371,13124.817861319993,475.2332410800009,53564.55931104 2023-03-08,02:26:13.000,67,11080183,12965,0,1678242372,13124.824597630002,937.162729980002,53564.5802724 2023-03-08,02:26:14.000,67,11080151,12965,0,1678242373,13124.811125009997,475.2473393399996,53564.59424664001 2023-03-08,02:26:15.000,67,11080188,12805,0,1678242374,13124.770707149997,475.2684867299977,53564.63616936 2023-03-08,02:26:16.000,67,11080144,12765,0,1678242375,13124.891960729998,13.34604696000315,53564.65713072 2023-03-08,02:26:17.000,67,11080204,12925,0,1678242376,13124.898697039993,13.338997830003791,53564.67809208 2023-03-08,02:26:18.000,67,11080176,12685,0,1678242377,13124.871751799998,13.324899569997797,53564.671104960005 2023-03-08,02:26:19.000,67,11080175,12845,0,1678242378,13124.865015490002,13.324899569997797,53564.671104960005 2023-03-08,02:26:20.000,67,11080132,12965,0,1678242379,13124.871751799998,13.29670305000036,53564.6850792 2023-03-08,02:26:21.000,67,11080147,12965,0,1678242380,13124.878488109993,13.275555660002283,53564.66411784001 2023-03-08,02:26:22.000,67,11080186,12605,0,1678242381,13124.858279179993,475.2473393399996,53564.58725952 2023-03-08,02:26:23.000,67,11080135,12885,0,1678242382,13124.912169659998,13.30375217999972,53564.70604056 2023-03-08,02:26:24.000,67,11080185,13045,0,1678242383,13124.905433350003,937.1697791100014,53564.69206632001 2023-03-08,02:26:25.000,67,11080156,12845,0,1678242384,13124.966060139988,13.30375217999972,53564.77591176 2023-03-08,02:26:26.000,67,11080157,13125,0,1678242385,13124.979532759993,13.254408270004205,53564.789886000006 2023-03-08,02:26:27.000,67,11080166,12925,0,1678242386,13124.972796449998,475.1838971699981,53564.768924640004 2023-03-08,02:26:28.000,67,11080158,13005,0,1678242387,13124.945851209988,1399.0569732299991,53564.69905344 2023-03-08,02:26:29.000,67,11080141,12845,0,1678242388,13124.979532759993,937.1345334600046,53564.71302768001 2023-03-08,02:26:30.000,67,11080161,13085,0,1678242389,13124.999741689993,475.1838971699981,53564.789886000006 2023-03-08,02:26:31.000,67,11080069,12765,0,1678242390,13125.013214309998,475.16274978,53564.78289888001 2023-03-08,02:26:32.000,67,11080149,12965,0,1678242391,13124.993005379998,475.12045500000386,53564.81084736001 2023-03-08,02:26:33.000,67,11080194,12965,0,1678242392,13125.013214309998,475.14160239000194,53564.81084736001 2023-03-08,02:26:34.000,67,11080174,12885,0,1678242393,13125.006477999988,475.14160239000194,53564.8248216 2023-03-08,02:26:35.000,67,11080168,12765,0,1678242394,13124.999741689993,13.240310009998211,53564.8248216 2023-03-08,02:26:36.000,67,11080173,12805,0,1678242395,13125.026686929989,937.0851895500018,53564.8248216 2023-03-08,02:26:37.000,67,11080185,12765,0,1678242396,13124.993005379998,475.1486515200013,53564.85277008 2023-03-08,02:26:38.000,67,11080147,13005,0,1678242397,13124.925642280003,13.219162620000134,53564.720014800005 2023-03-08,02:26:39.000,67,11080128,13085,0,1678242398,13124.993005379998,13.183916970003338,53564.84578296 2023-03-08,02:26:40.000,67,11080145,12685,0,1678242399,13124.972796449998,13.198015230002056,53564.87373144 2023-03-08,02:26:41.000,67,11080179,12925,0,1678242400,13124.966060139988,13.176867840003979,53564.86674432 2023-03-08,02:26:42.000,67,11080143,12965,0,1678242401,13124.945851209988,475.12045500000386,53564.838795840005 2023-03-08,02:26:43.000,67,11080201,12885,0,1678242402,13124.905433350003,1399.014678450003,53564.81783448 2023-03-08,02:26:44.000,67,11080140,12765,0,1678242403,13124.891960729998,475.1486515200013,53564.838795840005 2023-03-08,02:26:45.000,67,11080137,12885,0,1678242404,13124.831333939997,475.15570065000065,53564.80386024 2023-03-08,02:26:46.000,67,11080151,12885,0,1678242405,13124.844806560002,475.1345532600026,53564.838795840005 2023-03-08,02:26:47.000,67,11080154,12645,0,1678242406,13124.817861319993,475.10635673999786,53564.79687312 2023-03-08,02:26:48.000,67,11080157,12845,0,1678242407,13124.763970840002,475.1134058700045,53564.79687312 2023-03-08,02:26:49.000,67,11080169,12885,0,1678242408,13124.797652389992,13.148671319999266,53564.85975720001 2023-03-08,02:26:50.000,67,11080159,12965,0,1678242409,13124.865015490002,13.148671319999266,53564.86674432 2023-03-08,02:26:51.000,67,11080159,12725,0,1678242410,13124.777443459992,13.11342567000247,53564.81783448 2023-03-08,02:26:52.000,67,11080170,12765,0,1678242411,13124.770707149997,475.049963700003,53564.79687312 2023-03-08,02:26:53.000,67,11080139,12885,0,1678242412,13124.689871429997,13.11342567000247,53564.7549504 2023-03-08,02:26:54.000,67,11080166,13005,0,1678242413,13124.683135120002,13.12047480000183,53564.76193752001 2023-03-08,02:26:55.000,67,11080131,12605,0,1678242414,13124.656189879992,475.049963700003,53564.74097616001 2023-03-08,02:26:56.000,67,11080174,12965,0,1678242415,13124.737025599992,475.0217671799983,53564.85975720001 2023-03-08,02:26:57.000,67,11080111,12925,0,1678242416,13124.683135120002,475.00766891999956,53564.86674432 2023-03-08,02:26:58.000,67,11080133,12845,0,1678242417,13124.615772019992,13.057032630000322,53564.7549504 2023-03-08,02:26:59.000,67,11080177,12765,0,1678242418,13124.615772019992,474.99357066000084,53564.80386024 2023-03-08,02:27:00.000,67,11080169,12725,0,1678242419,13124.615772019992,13.028836110002885,53564.84578296 2023-03-08,02:27:01.000,67,11080114,12885,0,1678242420,13124.595563089992,13.035885240002244,53564.81783448 2023-03-08,02:27:02.000,67,11080168,13045,0,1678242421,13124.534936299991,936.923059560002,53564.77591176 2023-03-08,02:27:03.000,67,11080083,12805,0,1678242422,13124.555145229991,936.8878139099979,53564.733989039996 2023-03-08,02:27:04.000,67,11080191,12965,0,1678242423,13124.575354159992,13.021786980003526,53564.83180872001 2023-03-08,02:27:05.000,67,11080156,12765,0,1678242424,13124.575354159992,13.000639589998173,53564.8946928 2023-03-08,02:27:06.000,67,11080086,12925,0,1678242425,13124.521463680001,474.92307936,53564.78289888001 2023-03-08,02:27:07.000,67,11080157,12885,0,1678242426,13124.521463680001,474.93012848999933,53564.81084736001 2023-03-08,02:27:08.000,67,11080106,13005,0,1678242427,13124.48104582,1398.8314010699978,53564.671104960005 2023-03-08,02:27:09.000,67,11080162,12765,0,1678242428,13124.501254750001,13.028836110002885,53564.720014800005 2023-03-08,02:27:10.000,67,11080151,12885,0,1678242429,13124.494518439991,13.014737850004167,53564.80386024 2023-03-08,02:27:11.000,67,11080158,13125,0,1678242430,13124.494518439991,474.93012848999933,53564.733989039996 2023-03-08,02:27:12.000,67,11080179,13005,0,1678242431,13124.561881540001,13.035885240002244,53564.789886000006 2023-03-08,02:27:13.000,67,11080175,12765,0,1678242432,13124.507991059996,474.9865215300015,53564.720014800005 2023-03-08,02:27:14.000,67,11080109,12845,0,1678242433,13124.561881540001,474.95832501000405,53564.77591176 2023-03-08,02:27:15.000,67,11080164,12685,0,1678242434,13124.555145229991,474.94422674999805,53564.81084736001 2023-03-08,02:27:16.000,67,11080154,13005,0,1678242435,13124.541672610001,13.042934370001603,53564.789886000006 2023-03-08,02:27:17.000,67,11080184,12965,0,1678242436,13124.561881540001,13.035885240002244,53564.789886000006 2023-03-08,02:27:18.000,67,11080171,12845,0,1678242437,13124.467573199996,475.0006197900002,53564.71302768001 2023-03-08,02:27:19.000,67,11080177,12685,0,1678242438,13124.528199989996,13.049983500000963,53564.69905344 2023-03-08,02:27:20.000,67,11080153,12845,0,1678242439,13124.595563089992,13.085229149997758,53564.84578296 2023-03-08,02:27:21.000,67,11080173,12925,0,1678242440,13124.514727369991,13.042934370001603,53564.81084736001 2023-03-08,02:27:22.000,67,11080094,12885,0,1678242441,13124.521463680001,475.0147180499989,53564.81084736001 2023-03-08,02:27:23.000,67,11080125,12965,0,1678242442,13124.447364269996,475.0640619600017,53564.74097616001 2023-03-08,02:27:24.000,67,11080156,12885,0,1678242443,13124.474309509991,936.9724034700048,53564.78289888001 2023-03-08,02:27:25.000,67,11080154,12765,0,1678242444,13124.494518439991,13.092278280004393,53564.72700192 2023-03-08,02:27:26.000,67,11080137,12845,0,1678242445,13124.474309509991,13.148671319999266,53564.74796328 2023-03-08,02:27:27.000,67,11080154,12845,0,1678242446,13124.37326485999,475.07111109000107,53564.6850792 2023-03-08,02:27:28.000,67,11080154,12965,0,1678242447,13124.44062796,13.183916970003338,53564.733989039996 2023-03-08,02:27:29.000,67,11080196,13005,0,1678242448,13124.433891649991,13.176867840003979,53564.8248216 2023-03-08,02:27:30.000,67,11080137,12965,0,1678242449,13124.427155339996,13.198015230002056,53564.768924640004 2023-03-08,02:27:31.000,67,11080165,12925,0,1678242450,13124.366528549996,475.0781602200004,53564.67809208 2023-03-08,02:27:32.000,67,11080148,12925,0,1678242451,13124.29916545,13.162769579997985,53564.67809208 2023-03-08,02:27:33.000,67,11080162,12885,0,1678242452,13124.35305592999,13.183916970003338,53564.6850792 2023-03-08,02:27:34.000,67,11080144,12685,0,1678242453,13124.29242913999,13.190966100002697,53564.671104960005 2023-03-08,02:27:35.000,67,11080137,13005,0,1678242454,13124.29916545,937.0640421600037,53564.622195120006 2023-03-08,02:27:36.000,67,11080167,12845,0,1678242455,13124.346319619995,13.141622189999907,53564.733989039996 2023-03-08,02:27:37.000,67,11080133,12765,0,1678242456,13124.29242913999,475.049963700003,53564.733989039996 2023-03-08,02:27:38.000,67,11080136,13045,0,1678242457,13124.285692829995,937.0005999900022,53564.71302768001 2023-03-08,02:27:39.000,67,11080126,12965,0,1678242458,13124.33284699999,13.099327410003752,53564.720014800005 2023-03-08,02:27:40.000,67,11080147,12765,0,1678242459,13124.31263806999,475.0006197900002,53564.6850792 2023-03-08,02:27:41.000,67,11080118,12925,0,1678242460,13124.386737479996,936.8878139099979,53564.69905344 2023-03-08,02:27:42.000,67,11080136,12885,0,1678242461,13124.27895652,13.000639589998173,53564.55931104 2023-03-08,02:27:43.000,67,11080184,12925,0,1678242462,13124.29242913999,474.9019319700019,53564.61520800001 2023-03-08,02:27:44.000,67,11080179,12605,0,1678242463,13124.285692829995,936.796175219999,53564.66411784001 2023-03-08,02:27:45.000,67,11080174,12965,0,1678242464,13124.35305592999,1398.7186149900008,53564.6501436 2023-03-08,02:27:46.000,67,11080135,12885,0,1678242465,13124.33958331,12.901951769999869,53564.67809208 2023-03-08,02:27:47.000,67,11080153,13045,0,1678242466,13124.305901759995,936.6974874000007,53564.5802724 2023-03-08,02:27:48.000,67,11080112,12965,0,1678242467,13124.31263806999,12.810313080000924,53564.59424664001 2023-03-08,02:27:49.000,67,11080153,12845,0,1678242468,13124.35305592999,936.683389140002,53564.552323920005 2023-03-08,02:27:50.000,67,11080126,12685,0,1678242469,13124.31937438,12.76801830000477,53564.64315648001 2023-03-08,02:27:51.000,67,11080128,12845,0,1678242470,13124.31937438,474.6904580699993,53564.58725952 2023-03-08,02:27:52.000,67,11080174,12965,0,1678242471,13124.35979224,936.6410943599985,53564.58725952 2023-03-08,02:27:53.000,67,11080105,13125,0,1678242472,13124.346319619995,936.6551926200045,53564.6501436 2023-03-08,02:27:54.000,67,11080152,13005,0,1678242473,13124.37326485999,474.704556329998,53564.65713072 2023-03-08,02:27:55.000,67,11080130,12725,0,1678242474,13124.37326485999,474.72570372000337,53564.61520800001 2023-03-08,02:27:56.000,67,11080167,12845,0,1678242475,13124.35979224,12.796214820002206,53564.64315648001 2023-03-08,02:27:57.000,67,11080204,12765,0,1678242476,13124.35979224,474.71160546000465,53564.59424664001 2023-03-08,02:27:58.000,67,11080156,12885,0,1678242477,13124.31263806999,474.6904580699993,53564.59424664001 2023-03-08,02:27:59.000,67,11080186,12805,0,1678242478,13124.31937438,474.718654590004,53564.57328528001 2023-03-08,02:28:00.000,67,11080152,12765,0,1678242479,13124.366528549996,12.753920039998775,53564.65713072 2023-03-08,02:28:01.000,67,11080130,13125,0,1678242480,13124.35305592999,474.72570372000337,53564.63616936 2023-03-08,02:28:02.000,67,11080183,12725,0,1678242481,13124.35979224,12.796214820002206,53564.66411784001 2023-03-08,02:28:03.000,67,11080154,12925,0,1678242482,13124.29916545,12.810313080000924,53564.57328528001 2023-03-08,02:28:04.000,67,11080121,12725,0,1678242483,13124.27222020999,12.831460469999001,53564.52437544001 2023-03-08,02:28:05.000,67,11080175,12805,0,1678242484,13124.31263806999,12.852607860004355,53564.56629816001 2023-03-08,02:28:06.000,67,11080170,12885,0,1678242485,13124.33284699999,12.84555872999772,53564.61520800001 2023-03-08,02:28:07.000,67,11080165,12685,0,1678242486,13124.31263806999,474.78209675999824,53564.59424664001 2023-03-08,02:28:08.000,67,11080150,12765,0,1678242487,13124.305901759995,474.8032441500036,53564.64315648001 2023-03-08,02:28:09.000,67,11080133,13245,0,1678242488,13124.346319619995,936.7256839199981,53564.62918224 2023-03-08,02:28:10.000,67,11080143,12685,0,1678242489,13124.31263806999,12.88785351000115,53564.6501436 2023-03-08,02:28:11.000,67,11080146,12805,0,1678242490,13124.305901759995,474.81029328000295,53564.601233760004 2023-03-08,02:28:12.000,67,11080123,12685,0,1678242491,13124.29242913999,474.8173424100023,53564.58725952 2023-03-08,02:28:13.000,67,11080151,13085,0,1678242492,13124.29242913999,474.85963718999847,53564.62918224 2023-03-08,02:28:14.000,67,11080150,12805,0,1678242493,13124.31263806999,12.901951769999869,53564.601233760004 2023-03-08,02:28:15.000,67,11080178,12925,0,1678242494,13124.25201127999,12.93719742000394,53564.552323920005 2023-03-08,02:28:16.000,67,11080159,12805,0,1678242495,13124.33958331,12.909000899999228,53564.65713072 2023-03-08,02:28:17.000,67,11080119,12965,0,1678242496,13124.346319619995,474.8384898000004,53564.61520800001 2023-03-08,02:28:18.000,67,11080141,12965,0,1678242497,13124.31263806999,12.89490264000051,53564.59424664001 2023-03-08,02:28:19.000,67,11080138,12765,0,1678242498,13124.285692829995,474.8525880599991,53564.5802724 2023-03-08,02:28:20.000,67,11080145,13005,0,1678242499,13124.33958331,12.89490264000051,53564.59424664001 2023-03-08,02:28:21.000,67,11080112,12885,0,1678242500,13124.346319619995,474.8525880599991,53564.59424664001 2023-03-08,02:28:22.000,67,11080182,12685,0,1678242501,13124.305901759995,12.89490264000051,53564.54533680001 2023-03-08,02:28:23.000,67,11080182,12885,0,1678242502,13124.326110689995,12.909000899999228,53564.59424664001 2023-03-08,02:28:24.000,67,11080113,12725,0,1678242503,13124.4002101,936.7679787000015,53564.65713072 2023-03-08,02:28:25.000,67,11080164,12845,0,1678242504,13124.406946409996,474.87373545000446,53564.63616936 2023-03-08,02:28:26.000,67,11080113,12565,0,1678242505,13124.433891649991,12.916050029998587,53564.622195120006 2023-03-08,02:28:27.000,67,11080148,12965,0,1678242506,13124.37326485999,936.8102734799977,53564.52437544001 2023-03-08,02:28:28.000,67,11080167,12965,0,1678242507,13124.35305592999,12.901951769999869,53564.59424664001 2023-03-08,02:28:29.000,67,11080145,12965,0,1678242508,13124.37326485999,474.85963718999847,53564.57328528001 2023-03-08,02:28:30.000,67,11080092,12685,0,1678242509,13124.427155339996,12.88785351000115,53564.62918224 2023-03-08,02:28:31.000,67,11080136,12725,0,1678242510,13124.447364269996,12.89490264000051,53564.63616936 2023-03-08,02:28:32.000,67,11080134,12765,0,1678242511,13124.42041903,12.880804380001791,53564.5802724 2023-03-08,02:28:33.000,67,11080169,12805,0,1678242512,13124.48104582,936.7468313100035,53564.65713072 2023-03-08,02:28:34.000,67,11080148,12885,0,1678242513,13124.427155339996,474.7679984999995,53564.622195120006 2023-03-08,02:28:35.000,67,11080119,12805,0,1678242514,13124.474309509991,12.859656990003714,53564.62918224 2023-03-08,02:28:36.000,67,11080155,12965,0,1678242515,13124.366528549996,474.7679984999995,53564.55931104 2023-03-08,02:28:37.000,67,11080153,12805,0,1678242516,13124.433891649991,12.89490264000051,53564.65713072 2023-03-08,02:28:38.000,67,11080109,12885,0,1678242517,13124.406946409996,936.7538804400028,53564.5802724 2023-03-08,02:28:39.000,67,11080153,13045,0,1678242518,13124.41368271999,12.83850959999836,53564.60822088 2023-03-08,02:28:40.000,67,11080144,13085,0,1678242519,13124.454100579991,12.859656990003714,53564.69905344 2023-03-08,02:28:41.000,67,11080132,12925,0,1678242520,13124.44062796,936.70453653,53564.69905344 2023-03-08,02:28:42.000,67,11080172,12765,0,1678242521,13124.366528549996,1398.6340254300012,53564.65713072 2023-03-08,02:28:43.000,67,11080162,12605,0,1678242522,13124.31937438,12.831460469999001,53564.66411784001 2023-03-08,02:28:44.000,67,11080146,12605,0,1678242523,13124.31937438,12.789165690002847,53564.60822088 2023-03-08,02:28:45.000,67,11080141,12845,0,1678242524,13124.31263806999,474.72570372000337,53564.59424664001 2023-03-08,02:28:46.000,67,11080146,12925,0,1678242525,13124.29242913999,936.683389140002,53564.66411784001 2023-03-08,02:28:47.000,67,11080183,12925,0,1678242526,13124.265483899995,12.789165690002847,53564.601233760004 2023-03-08,02:28:48.000,67,11080164,12725,0,1678242527,13124.23180234999,936.6763400100026,53564.62918224 2023-03-08,02:28:49.000,67,11080155,12965,0,1678242528,13124.285692829995,474.7327528500027,53564.671104960005 2023-03-08,02:28:50.000,67,11080156,12685,0,1678242529,13124.23853866,474.69750719999865,53564.63616936 2023-03-08,02:28:51.000,67,11080171,12685,0,1678242530,13124.184648179995,12.789165690002847,53564.57328528001 2023-03-08,02:28:52.000,67,11080161,12685,0,1678242531,13124.09033983999,474.68340893999994,53564.54533680001 2023-03-08,02:28:53.000,67,11080198,12765,0,1678242532,13124.11728508,12.803263950001565,53564.56629816001 2023-03-08,02:28:54.000,67,11080168,12805,0,1678242533,13124.043185669994,474.7750476299989,53564.56629816001 2023-03-08,02:28:55.000,67,11080106,12925,0,1678242534,13124.11054876999,936.683389140002,53564.601233760004 2023-03-08,02:28:56.000,67,11080147,12605,0,1678242535,13124.124021389995,474.718654590004,53564.62918224 2023-03-08,02:28:57.000,67,11080180,12685,0,1678242536,13124.083603529994,12.824411339999642,53564.5802724 2023-03-08,02:28:58.000,67,11080156,13125,0,1678242537,13124.016240429999,474.7327528500027,53564.51738832 2023-03-08,02:28:59.000,67,11080092,12925,0,1678242538,13123.921932089994,474.72570372000337,53564.47546560001 2023-03-08,02:29:00.000,67,11080138,13125,0,1678242539,13123.948877329989,12.803263950001565,53564.52437544001 2023-03-08,02:29:01.000,67,11080160,12845,0,1678242540,13123.96908625999,12.817362210000283,53564.503414080005 2023-03-08,02:29:02.000,67,11080130,12765,0,1678242541,13123.955613639999,12.803263950001565,53564.503414080005 2023-03-08,02:29:03.000,67,11080100,12885,0,1678242542,13123.921932089994,1398.6128780400031,53564.46149136 2023-03-08,02:29:04.000,67,11080152,12885,0,1678242543,13123.894986849999,1860.5282686799983,53564.433542880004 2023-03-08,02:29:05.000,67,11080134,12725,0,1678242544,13123.915195779999,474.72570372000337,53564.48943984 2023-03-08,02:29:06.000,67,11080096,12925,0,1678242545,13123.935404709999,936.6551926200045,53564.48245272 2023-03-08,02:29:07.000,67,11080149,12805,0,1678242546,13123.921932089994,1398.5917306499978,53564.42655576001 2023-03-08,02:29:08.000,67,11080180,12925,0,1678242547,13123.868041609989,474.7679984999995,53564.41956864 2023-03-08,02:29:09.000,67,11080155,12645,0,1678242548,13123.861305299994,936.6974874000007,53564.34271032 2023-03-08,02:29:10.000,67,11080147,12565,0,1678242549,13123.908459469989,12.83850959999836,53564.44751712001 2023-03-08,02:29:11.000,67,11080183,12965,0,1678242550,13123.881514229994,1398.6269763000018,53564.39860728001 2023-03-08,02:29:12.000,67,11080145,12805,0,1678242551,13123.915195779999,12.84555872999772,53564.39860728001 2023-03-08,02:29:13.000,67,11080124,12725,0,1678242552,13123.854568989998,474.7750476299989,53564.32174896 2023-03-08,02:29:14.000,67,11080153,12925,0,1678242553,13123.874777919998,474.7750476299989,53564.34271032 2023-03-08,02:29:15.000,67,11080160,12885,0,1678242554,13123.935404709999,474.7679984999995,53564.44053 2023-03-08,02:29:16.000,67,11080133,12885,0,1678242555,13123.901723159994,936.7256839199981,53564.44053 2023-03-08,02:29:17.000,67,11080174,12645,0,1678242556,13123.921932089994,12.84555872999772,53564.35668456001 2023-03-08,02:29:18.000,67,11080155,12805,0,1678242557,13123.814151129998,12.852607860004355,53564.31476184 2023-03-08,02:29:19.000,67,11080163,12685,0,1678242558,13123.921932089994,474.7891458900049,53564.34271032 2023-03-08,02:29:20.000,67,11080132,12885,0,1678242559,13123.948877329989,12.83850959999836,53564.42655576001 2023-03-08,02:29:21.000,67,11080190,13125,0,1678242560,13123.894986849999,12.866706120003073,53564.41258152 2023-03-08,02:29:22.000,67,11080104,12845,0,1678242561,13123.921932089994,474.76094937000016,53564.454504240006 2023-03-08,02:29:23.000,67,11080113,13005,0,1678242562,13123.861305299994,474.78209675999824,53564.31476184 2023-03-08,02:29:24.000,67,11080170,12965,0,1678242563,13123.820887439993,474.76094937000016,53564.37764592001 2023-03-08,02:29:25.000,67,11080155,12925,0,1678242564,13123.847832679989,936.683389140002,53564.3706588 2023-03-08,02:29:26.000,67,11080162,13285,0,1678242565,13123.760260649993,474.7750476299989,53564.29380048 2023-03-08,02:29:27.000,67,11080148,12765,0,1678242566,13123.807414819988,936.6692908800032,53564.34969744 2023-03-08,02:29:28.000,67,11080172,12965,0,1678242567,13123.834360059998,474.718654590004,53564.36367168 2023-03-08,02:29:29.000,67,11080098,12765,0,1678242568,13123.861305299994,12.775067430004128,53564.42655576001 2023-03-08,02:29:30.000,67,11080175,12925,0,1678242569,13123.820887439993,12.775067430004128,53564.40559440001 2023-03-08,02:29:31.000,67,11080175,12885,0,1678242570,13123.780469579993,12.789165690002847,53564.41258152 2023-03-08,02:29:32.000,67,11080194,13045,0,1678242571,13123.753524339998,474.6763598100006,53564.32873608001 2023-03-08,02:29:33.000,67,11080145,12925,0,1678242572,13123.719842789993,936.6481434899979,53564.3007876 2023-03-08,02:29:34.000,67,11080124,12885,0,1678242573,13123.814151129998,936.6481434899979,53564.39860728001 2023-03-08,02:29:35.000,67,11080157,12885,0,1678242574,13123.854568989998,12.71162526000262,53564.39860728001 2023-03-08,02:29:36.000,67,11080169,12925,0,1678242575,13123.827623749989,12.739821780000057,53564.433542880004 2023-03-08,02:29:37.000,67,11080167,12805,0,1678242576,13123.807414819988,12.690477870004543,53564.41258152 2023-03-08,02:29:38.000,67,11080158,13125,0,1678242577,13123.780469579993,936.556504799999,53564.384633040005 2023-03-08,02:29:39.000,67,11080178,12925,0,1678242578,13123.753524339998,474.61291763999907,53564.36367168 2023-03-08,02:29:40.000,67,11080167,13125,0,1678242579,13123.699633859993,12.690477870004543,53564.335723200005 2023-03-08,02:29:41.000,67,11080166,12765,0,1678242580,13123.760260649993,12.66933047999919,53564.39162016 2023-03-08,02:29:42.000,67,11080139,13125,0,1678242581,13123.726579099988,12.641133960001753,53564.37764592001 2023-03-08,02:29:43.000,67,11080151,12765,0,1678242582,13123.686161240003,12.676379609998548,53564.35668456001 2023-03-08,02:29:44.000,67,11080133,13045,0,1678242583,13123.686161240003,474.58472112000163,53564.34969744 2023-03-08,02:29:45.000,67,11080139,12845,0,1678242584,13123.719842789993,474.5565246000042,53564.41956864 2023-03-08,02:29:46.000,67,11080182,12965,0,1678242585,13123.692897549998,936.5212591500022,53564.3706588 2023-03-08,02:29:47.000,67,11080165,12885,0,1678242586,13123.659215999993,936.4860134999981,53564.29380048 2023-03-08,02:29:48.000,67,11080174,12885,0,1678242587,13123.612061829997,936.4719152399994,53564.3007876 2023-03-08,02:29:49.000,67,11080141,12965,0,1678242588,13123.632270759997,474.59881938000035,53564.286813360006 2023-03-08,02:29:50.000,67,11080155,12845,0,1678242589,13123.652479689998,474.5776719900023,53564.335723200005 2023-03-08,02:29:51.000,67,11080136,12765,0,1678242590,13123.659215999993,12.634084830002394,53564.34271032 2023-03-08,02:29:52.000,67,11080154,12885,0,1678242591,13123.665952310002,12.605888309997681,53564.34271032 2023-03-08,02:29:53.000,67,11080153,12885,0,1678242592,13123.652479689998,12.648183090001112,53564.31476184 2023-03-08,02:29:54.000,67,11080150,12925,0,1678242593,13123.686161240003,12.655232220000471,53564.384633040005 2023-03-08,02:29:55.000,67,11080124,12965,0,1678242594,13123.665952310002,12.66228134999983,53564.34271032 2023-03-08,02:29:56.000,67,11080143,12765,0,1678242595,13123.605325520002,1860.408433470002,53564.35668456001 2023-03-08,02:29:57.000,67,11080171,12685,0,1678242596,13123.625534450002,1398.5000919599988,53564.31476184 2023-03-08,02:29:58.000,67,11080163,12925,0,1678242597,13123.531226109997,474.64816329000314,53564.34969744 2023-03-08,02:29:59.000,67,11080140,13045,0,1678242598,13123.578380279992,12.76801830000477,53564.265852000004 2023-03-08,02:30:00.000,67,11080145,12805,0,1678242599,13123.645743380002,12.76801830000477,53564.37764592001 2023-03-08,02:30:01.000,67,11080171,13045,0,1678242600,13123.605325520002,12.796214820002206,53564.35668456001 2023-03-08,02:30:02.000,67,11080193,12885,0,1678242601,13123.612061829997,12.810313080000924,53564.34969744 2023-03-08,02:30:03.000,67,11080192,12965,0,1678242602,13123.558171349992,12.866706120003073,53564.23790352001 2023-03-08,02:30:04.000,67,11080123,12725,0,1678242603,13123.605325520002,474.8173424100023,53564.27283912 2023-03-08,02:30:05.000,67,11080199,12845,0,1678242604,13123.537962419992,12.89490264000051,53564.3007876 2023-03-08,02:30:06.000,67,11080181,12605,0,1678242605,13123.531226109997,12.909000899999228,53564.3706588 2023-03-08,02:30:07.000,67,11080168,12885,0,1678242606,13123.551435039997,12.923099159997946,53564.34271032 2023-03-08,02:30:08.000,67,11080188,13005,0,1678242607,13123.551435039997,474.83144067000103,53564.32174896 2023-03-08,02:30:09.000,67,11080135,12925,0,1678242608,13123.544698730002,474.8384898000004,53564.3007876 2023-03-08,02:30:10.000,67,11080173,12725,0,1678242609,13123.578380279992,12.916050029998587,53564.27982624001 2023-03-08,02:30:11.000,67,11080178,12645,0,1678242610,13123.564907660002,12.909000899999228,53564.32873608001 2023-03-08,02:30:12.000,67,11080134,12645,0,1678242611,13123.571643969997,474.83144067000103,53564.34969744 2023-03-08,02:30:13.000,67,11080183,12805,0,1678242612,13123.537962419992,12.88785351000115,53564.24489064 2023-03-08,02:30:14.000,67,11080186,12765,0,1678242613,13123.511017179997,12.859656990003714,53564.25886488001 2023-03-08,02:30:15.000,67,11080139,12925,0,1678242614,13123.537962419992,474.7891458900049,53564.30777472001 2023-03-08,02:30:16.000,67,11080147,12845,0,1678242615,13123.591852899997,12.83850959999836,53564.36367168 2023-03-08,02:30:17.000,67,11080160,12805,0,1678242616,13123.591852899997,1398.6199271700025,53564.36367168 2023-03-08,02:30:18.000,67,11080173,13085,0,1678242617,13123.591852899997,12.824411339999642,53564.32174896 2023-03-08,02:30:19.000,67,11080139,12965,0,1678242618,13123.571643969997,936.6763400100026,53564.32174896 2023-03-08,02:30:20.000,67,11080161,13125,0,1678242619,13123.578380279992,12.732772650000697,53564.39162016 2023-03-08,02:30:21.000,67,11080150,12765,0,1678242620,13123.571643969997,474.6904580699993,53564.335723200005 2023-03-08,02:30:22.000,67,11080177,12925,0,1678242621,13123.551435039997,936.5987995800024,53564.27283912 2023-03-08,02:30:23.000,67,11080130,12965,0,1678242622,13123.564907660002,12.732772650000697,53564.25886488001 2023-03-08,02:30:24.000,67,11080183,12605,0,1678242623,13123.625534450002,936.5212591500022,53564.265852000004 2023-03-08,02:30:25.000,67,11080157,12725,0,1678242624,13123.625534450002,12.71162526000262,53564.30777472001 2023-03-08,02:30:26.000,67,11080187,13125,0,1678242625,13123.625534450002,936.5353574100009,53564.32174896 2023-03-08,02:30:27.000,67,11080192,12885,0,1678242626,13123.612061829997,12.655232220000471,53564.35668456001 2023-03-08,02:30:28.000,67,11080166,12925,0,1678242627,13123.591852899997,12.634084830002394,53564.27283912 2023-03-08,02:30:29.000,67,11080167,12885,0,1678242628,13123.625534450002,12.648183090001112,53564.25886488001 2023-03-08,02:30:30.000,67,11080175,12845,0,1678242629,13123.672688619998,936.4437187200019,53564.27283912 2023-03-08,02:30:31.000,67,11080144,12885,0,1678242630,13123.639007069993,12.542446140003449,53564.27982624001 2023-03-08,02:30:32.000,67,11080155,12965,0,1678242631,13123.665952310002,474.47898417000397,53564.22392928 2023-03-08,02:30:33.000,67,11080159,12805,0,1678242632,13123.713106479998,474.5424263399982,53564.27982624001 2023-03-08,02:30:34.000,67,11080144,12765,0,1678242633,13123.719842789993,936.3943748099991,53564.265852000004 2023-03-08,02:30:35.000,67,11080141,12885,0,1678242634,13123.746788029988,474.4719350400046,53564.25886488001 2023-03-08,02:30:36.000,67,11080111,12645,0,1678242635,13123.746788029988,12.514249619998736,53564.265852000004 2023-03-08,02:30:37.000,67,11080146,12685,0,1678242636,13123.793942199998,12.4860531000013,53564.23790352001 2023-03-08,02:30:38.000,67,11080148,12965,0,1678242637,13123.766996959988,12.471954840002581,53564.24489064 2023-03-08,02:30:39.000,67,11080158,12925,0,1678242638,13123.807414819988,936.3097852499995,53564.25187776 2023-03-08,02:30:40.000,67,11080120,12765,0,1678242639,13123.841096369993,12.450807450004504,53564.25886488001 2023-03-08,02:30:41.000,67,11080124,12925,0,1678242640,13123.948877329989,936.3097852499995,53564.32174896 2023-03-08,02:30:42.000,67,11080122,13045,0,1678242641,13123.96908625999,474.35209983000095,53564.31476184 2023-03-08,02:30:43.000,67,11080163,12805,0,1678242642,13123.942141019994,936.2956869900008,53564.3007876 2023-03-08,02:30:44.000,67,11080124,12845,0,1678242643,13123.948877329989,474.4084928700031,53564.29380048 2023-03-08,02:30:45.000,67,11080171,12925,0,1678242644,13123.98929518999,474.40144374000374,53564.32873608001 2023-03-08,02:30:46.000,67,11080162,12845,0,1678242645,13124.016240429999,1398.2392741500007,53564.29380048 2023-03-08,02:30:47.000,67,11080136,12845,0,1678242646,13124.083603529994,474.3943946100044,53564.34271032 2023-03-08,02:30:48.000,67,11080131,12965,0,1678242647,13124.07013090999,474.3943946100044,53564.31476184 2023-03-08,02:30:49.000,67,11080160,12605,0,1678242648,13124.11728508,474.4084928700031,53564.39162016 2023-03-08,02:30:50.000,67,11080180,13045,0,1678242649,13124.17117555999,474.38734547999775,53564.44053 2023-03-08,02:30:51.000,67,11080114,13125,0,1678242650,13124.13749401,474.41554200000246,53564.31476184 2023-03-08,02:30:52.000,67,11080114,12605,0,1678242651,13124.13075769999,474.4084928700031,53564.36367168 2023-03-08,02:30:53.000,67,11080194,13205,0,1678242652,13124.07013090999,12.507200489999377,53564.265852000004 2023-03-08,02:30:54.000,67,11080169,12845,0,1678242653,13124.13749401,474.43668939000054,53564.286813360006 2023-03-08,02:30:55.000,67,11080188,12965,0,1678242654,13124.184648179995,474.4437385199999,53564.30777472001 2023-03-08,02:30:56.000,67,11080145,12645,0,1678242655,13124.27222020999,474.464885909998,53564.36367168 2023-03-08,02:30:57.000,67,11080142,12965,0,1678242656,13124.225066039995,474.47898417000397,53564.39860728001 2023-03-08,02:30:58.000,67,11080197,13045,0,1678242657,13124.21832973,12.514249619998736,53564.36367168 2023-03-08,02:30:59.000,67,11080189,12885,0,1678242658,13124.23853866,12.514249619998736,53564.433542880004 2023-03-08,02:31:00.000,67,11080130,12845,0,1678242659,13124.265483899995,1860.246303480002,53564.384633040005 2023-03-08,02:31:01.000,67,11080152,13005,0,1678242660,13124.29242913999,474.4860333000033,53564.39860728001 2023-03-08,02:31:02.000,67,11080144,12925,0,1678242661,13124.265483899995,12.549495270002808,53564.36367168 2023-03-08,02:31:03.000,67,11080144,12885,0,1678242662,13124.245274969995,474.47898417000397,53564.36367168 2023-03-08,02:31:04.000,67,11080163,12805,0,1678242663,13124.29916545,12.493102230000659,53564.44751712001 2023-03-08,02:31:05.000,67,11080178,12765,0,1678242664,13124.29242913999,12.563593530001526,53564.48943984 2023-03-08,02:31:06.000,67,11080166,13165,0,1678242665,13124.305901759995,12.549495270002808,53564.41258152 2023-03-08,02:31:07.000,67,11080160,13005,0,1678242666,13124.29916545,474.4930824300027,53564.46149136 2023-03-08,02:31:08.000,67,11080140,12725,0,1678242667,13124.27895652,474.4930824300027,53564.384633040005 2023-03-08,02:31:09.000,67,11080140,12965,0,1678242668,13124.25201127999,12.598839179998322,53564.35668456001 2023-03-08,02:31:10.000,67,11080150,12925,0,1678242669,13124.31263806999,1398.3661584900037,53564.433542880004 2023-03-08,02:31:11.000,67,11080183,12605,0,1678242670,13124.285692829995,12.577691790000245,53564.41956864 2023-03-08,02:31:12.000,67,11080109,12925,0,1678242671,13124.305901759995,1398.3802567500024,53564.41956864 2023-03-08,02:31:13.000,67,11080092,12965,0,1678242672,13124.29242913999,12.598839179998322,53564.44053 2023-03-08,02:31:14.000,67,11080202,13045,0,1678242673,13124.33284699999,474.5283280799995,53564.44053 2023-03-08,02:31:15.000,67,11080134,12885,0,1678242674,13124.346319619995,1398.4155023999992,53564.42655576001 2023-03-08,02:31:16.000,67,11080123,12965,0,1678242675,13124.305901759995,474.5424263399982,53564.46847848 2023-03-08,02:31:17.000,67,11080157,12805,0,1678242676,13124.326110689995,12.634084830002394,53564.433542880004 2023-03-08,02:31:18.000,67,11080144,13085,0,1678242677,13124.326110689995,474.5776719900023,53564.41258152 2023-03-08,02:31:19.000,67,11080167,12965,0,1678242678,13124.31937438,12.612937440004316,53564.37764592001 2023-03-08,02:31:20.000,67,11080134,12765,0,1678242679,13124.4002101,12.598839179998322,53564.48245272 2023-03-08,02:31:21.000,67,11080160,12845,0,1678242680,13124.39347378999,12.634084830002394,53564.44751712001 2023-03-08,02:31:22.000,67,11080225,12805,0,1678242681,13124.4002101,936.4507678500013,53564.433542880004 2023-03-08,02:31:23.000,67,11080158,12805,0,1678242682,13124.346319619995,474.5776719900023,53564.384633040005 2023-03-08,02:31:24.000,67,11080173,12845,0,1678242683,13124.35979224,12.676379609998548,53564.39860728001 2023-03-08,02:31:25.000,67,11080200,12925,0,1678242684,13124.35305592999,474.59881938000035,53564.41956864 2023-03-08,02:31:26.000,67,11080143,12805,0,1678242685,13124.386737479996,12.627035700003034,53564.41956864 2023-03-08,02:31:27.000,67,11080136,12805,0,1678242686,13124.35979224,474.5706228600029,53564.34969744 2023-03-08,02:31:28.000,67,11080133,13085,0,1678242687,13124.38000117,474.5565246000042,53564.41258152 2023-03-08,02:31:29.000,67,11080166,12845,0,1678242688,13124.42041903,12.648183090001112,53564.44053 2023-03-08,02:31:30.000,67,11080184,12725,0,1678242689,13124.4002101,474.591770250001,53564.46149136 2023-03-08,02:31:31.000,67,11080180,12925,0,1678242690,13124.366528549996,12.704576130003261,53564.433542880004 2023-03-08,02:31:32.000,67,11080118,12605,0,1678242691,13124.35979224,936.5353574100009,53564.41258152 2023-03-08,02:31:33.000,67,11080166,12605,0,1678242692,13124.366528549996,474.66226155000186,53564.433542880004 2023-03-08,02:31:34.000,67,11080157,13045,0,1678242693,13124.447364269996,474.6411141600038,53564.41258152 2023-03-08,02:31:35.000,67,11080136,12845,0,1678242694,13124.433891649991,12.71867439000198,53564.433542880004 2023-03-08,02:31:36.000,67,11080159,12965,0,1678242695,13124.474309509991,474.6270158999978,53564.5104012 2023-03-08,02:31:37.000,67,11080148,12765,0,1678242696,13124.447364269996,12.732772650000697,53564.46149136 2023-03-08,02:31:38.000,67,11080171,12925,0,1678242697,13124.427155339996,936.5987995800024,53564.41956864 2023-03-08,02:31:39.000,67,11080141,12845,0,1678242698,13124.454100579991,474.61291763999907,53564.454504240006 2023-03-08,02:31:40.000,67,11080159,12845,0,1678242699,13124.433891649991,474.64816329000314,53564.454504240006 2023-03-08,02:31:41.000,67,11080155,12965,0,1678242700,13124.454100579991,1398.5282884800035,53564.46847848 2023-03-08,02:31:42.000,67,11080094,12765,0,1678242701,13124.386737479996,12.697527000003902,53564.44751712001 2023-03-08,02:31:43.000,67,11080115,12965,0,1678242702,13124.4002101,12.746870909999416,53564.46149136 2023-03-08,02:31:44.000,67,11080153,13125,0,1678242703,13124.48104582,12.697527000003902,53564.49642696001 2023-03-08,02:31:45.000,67,11080126,13005,0,1678242704,13124.494518439991,936.591750450003,53564.5104012 2023-03-08,02:31:46.000,67,11080191,12845,0,1678242705,13124.48104582,12.732772650000697,53564.47546560001 2023-03-08,02:31:47.000,67,11080170,12885,0,1678242706,13124.454100579991,936.5706030599977,53564.47546560001 2023-03-08,02:31:48.000,67,11080109,13005,0,1678242707,13124.41368271999,12.690477870004543,53564.42655576001 2023-03-08,02:31:49.000,67,11080142,13285,0,1678242708,13124.433891649991,936.5776521900043,53564.47546560001 2023-03-08,02:31:50.000,67,11080095,12845,0,1678242709,13124.427155339996,474.6763598100006,53564.49642696001 2023-03-08,02:31:51.000,67,11080105,12885,0,1678242710,13124.37326485999,474.71160546000465,53564.433542880004 2023-03-08,02:31:52.000,67,11080178,12765,0,1678242711,13124.427155339996,474.69750719999865,53564.46149136 2023-03-08,02:31:53.000,67,11080104,12725,0,1678242712,13124.427155339996,474.68340893999994,53564.49642696001 2023-03-08,02:31:54.000,67,11080125,13005,0,1678242713,13124.427155339996,12.753920039998775,53564.51738832 2023-03-08,02:31:55.000,67,11080192,12965,0,1678242714,13124.4002101,936.6269960999998,53564.48245272 2023-03-08,02:31:56.000,67,11080196,12885,0,1678242715,13124.433891649991,474.6552124200025,53564.503414080005 2023-03-08,02:31:57.000,67,11080119,12805,0,1678242716,13124.39347378999,12.753920039998775,53564.47546560001 2023-03-08,02:31:58.000,67,11080179,12765,0,1678242717,13124.346319619995,474.6904580699993,53564.46149136 2023-03-08,02:31:59.000,67,11080156,12765,0,1678242718,13124.33284699999,12.760969169998134,53564.49642696001 2023-03-08,02:32:00.000,67,11080116,12925,0,1678242719,13124.37326485999,474.6693106800012,53564.552323920005 2023-03-08,02:32:01.000,67,11080183,13005,0,1678242720,13124.31937438,12.76801830000477,53564.48245272 2023-03-08,02:32:02.000,67,11080172,12965,0,1678242721,13124.38000117,474.6763598100006,53564.55931104 2023-03-08,02:32:03.000,67,11080201,12885,0,1678242722,13124.33284699999,936.6199469700005,53564.46847848 2023-03-08,02:32:04.000,67,11080183,13125,0,1678242723,13124.33958331,12.725723520001338,53564.52437544001 2023-03-08,02:32:05.000,67,11080119,12645,0,1678242724,13124.37326485999,936.5635539299983,53564.55931104 2023-03-08,02:32:06.000,67,11080182,12805,0,1678242725,13124.386737479996,474.64816329000314,53564.52437544001 2023-03-08,02:32:07.000,67,11080145,12685,0,1678242726,13124.35305592999,474.6270158999978,53564.53834968 2023-03-08,02:32:08.000,67,11080145,12765,0,1678242727,13124.386737479996,12.66933047999919,53564.52437544001 2023-03-08,02:32:09.000,67,11080157,12845,0,1678242728,13124.386737479996,936.5001117600041,53564.622195120006 2023-03-08,02:32:10.000,67,11080157,12885,0,1678242729,13124.521463680001,12.612937440004316,53564.622195120006 2023-03-08,02:32:11.000,67,11080183,12965,0,1678242730,13124.467573199996,474.5565246000042,53564.58725952 2023-03-08,02:32:12.000,67,11080130,12965,0,1678242731,13124.541672610001,474.5212789500001,53564.59424664001 2023-03-08,02:32:13.000,67,11080217,13205,0,1678242732,13124.514727369991,12.627035700003034,53564.54533680001 2023-03-08,02:32:14.000,67,11080110,12925,0,1678242733,13124.514727369991,12.570642660000885,53564.57328528001 2023-03-08,02:32:15.000,67,11080118,12805,0,1678242734,13124.595563089992,12.521298749998095,53564.63616936 2023-03-08,02:32:16.000,67,11080140,13085,0,1678242735,13124.609035709997,12.52834788000473,53564.601233760004 2023-03-08,02:32:17.000,67,11080142,12765,0,1678242736,13124.669662499997,936.3591291600023,53564.671104960005 2023-03-08,02:32:18.000,67,11080163,12965,0,1678242737,13124.730289289997,474.4437385199999,53564.60822088 2023-03-08,02:32:19.000,67,11080157,12765,0,1678242738,13124.730289289997,12.521298749998095,53564.54533680001 2023-03-08,02:32:20.000,67,11080169,12805,0,1678242739,13124.763970840002,1398.2886180600035,53564.601233760004 2023-03-08,02:32:21.000,67,11080176,12885,0,1678242740,13124.844806560002,12.471954840002581,53564.63616936 2023-03-08,02:32:22.000,67,11080182,12925,0,1678242741,13124.851542869998,936.3168343799989,53564.5802724 2023-03-08,02:32:23.000,67,11080141,13005,0,1678242742,13124.865015490002,12.471954840002581,53564.60822088 2023-03-08,02:32:24.000,67,11080146,13045,0,1678242743,13124.858279179993,474.3450507000016,53564.64315648001 2023-03-08,02:32:25.000,67,11080175,13005,0,1678242744,13124.912169659998,474.35209983000095,53564.63616936 2023-03-08,02:32:26.000,67,11080198,13005,0,1678242745,13124.999741689993,12.42966005999915,53564.66411784001 2023-03-08,02:32:27.000,67,11080125,12765,0,1678242746,13124.999741689993,12.380316150003637,53564.6850792 2023-03-08,02:32:28.000,67,11080146,12925,0,1678242747,13124.993005379998,12.42966005999915,53564.62918224 2023-03-08,02:32:29.000,67,11080138,12925,0,1678242748,13124.966060139988,474.3098050500048,53564.62918224 2023-03-08,02:32:30.000,67,11080133,12765,0,1678242749,13125.033423239998,12.401463540001714,53564.733989039996 2023-03-08,02:32:31.000,67,11080121,12885,0,1678242750,13125.046895859989,474.3450507000016,53564.74097616001 2023-03-08,02:32:32.000,67,11080157,13125,0,1678242751,13125.087313719989,12.373267020004278,53564.74097616001 2023-03-08,02:32:33.000,67,11080167,13125,0,1678242752,13125.067104789989,12.394414410002355,53564.74097616001 2023-03-08,02:32:34.000,67,11080203,12685,0,1678242753,13125.141204199994,474.3450507000016,53564.79687312 2023-03-08,02:32:35.000,67,11080220,12845,0,1678242754,13125.107522649989,12.401463540001714,53564.7549504 2023-03-08,02:32:36.000,67,11080168,12965,0,1678242755,13125.174885749999,474.33800157000223,53564.7549504 2023-03-08,02:32:37.000,67,11080179,12885,0,1678242756,13125.174885749999,474.35209983000095,53564.77591176 2023-03-08,02:32:38.000,67,11080159,12965,0,1678242757,13125.141204199994,474.3098050500048,53564.71302768001 2023-03-08,02:32:39.000,67,11080147,12965,0,1678242758,13125.181622059994,936.2533922100047,53564.768924640004 2023-03-08,02:32:40.000,67,11080195,12845,0,1678242759,13125.242248849994,12.415561800000432,53564.838795840005 2023-03-08,02:32:41.000,67,11080084,12925,0,1678242760,13125.24898515999,12.401463540001714,53564.81084736001 2023-03-08,02:32:42.000,67,11080176,12885,0,1678242761,13125.24898515999,12.408512670001073,53564.84578296 2023-03-08,02:32:43.000,67,11080161,13005,0,1678242762,13125.235512539999,12.43670918999851,53564.789886000006 2023-03-08,02:32:44.000,67,11080171,12965,0,1678242763,13125.242248849994,936.2956869900008,53564.789886000006 2023-03-08,02:32:45.000,67,11080144,12925,0,1678242764,13125.28940301999,474.36619808999967,53564.81084736001 2023-03-08,02:32:46.000,67,11080138,12805,0,1678242765,13125.29613933,12.43670918999851,53564.838795840005 2023-03-08,02:32:47.000,67,11080148,12845,0,1678242766,13125.282666709994,12.401463540001714,53564.70604056 2023-03-08,02:32:48.000,67,11080201,12925,0,1678242767,13125.31634826,474.3450507000016,53564.838795840005 2023-03-08,02:32:49.000,67,11080175,12725,0,1678242768,13125.33655719,12.422610929999792,53564.88071856001 2023-03-08,02:32:50.000,67,11080179,13005,0,1678242769,13125.363502429995,12.443758319997869,53564.85277008 2023-03-08,02:32:51.000,67,11080188,12845,0,1678242770,13125.30961194999,474.4225911300018,53564.81084736001 2023-03-08,02:32:52.000,67,11080142,13045,0,1678242771,13125.2759304,12.42966005999915,53564.81783448 2023-03-08,02:32:53.000,67,11080146,12725,0,1678242772,13125.302875639994,474.4296402600012,53564.74796328 2023-03-08,02:32:54.000,67,11080160,12765,0,1678242773,13125.363502429995,474.4225911300018,53564.8248216 2023-03-08,02:32:55.000,67,11080151,13005,0,1678242774,13125.343293499995,936.3732274200011,53564.81084736001 2023-03-08,02:32:56.000,67,11080187,12925,0,1678242775,13125.33655719,936.3802765500004,53564.81084736001 2023-03-08,02:32:57.000,67,11080163,12765,0,1678242776,13125.35002980999,12.521298749998095,53564.83180872001 2023-03-08,02:32:58.000,67,11080127,13005,0,1678242777,13125.31634826,12.542446140003449,53564.79687312 2023-03-08,02:32:59.000,67,11080147,12685,0,1678242778,13125.30961194999,12.549495270002808,53564.85277008 2023-03-08,02:33:00.000,67,11080110,12805,0,1678242779,13125.302875639994,936.4225713300038,53564.7549504 2023-03-08,02:33:01.000,67,11080158,13205,0,1678242780,13125.28940301999,12.563593530001526,53564.838795840005 2023-03-08,02:33:02.000,67,11080114,12885,0,1678242781,13125.29613933,474.51422982000076,53564.80386024 2023-03-08,02:33:03.000,67,11080108,12885,0,1678242782,13125.33655719,474.5212789500001,53564.8248216 2023-03-08,02:33:04.000,67,11080161,12845,0,1678242783,13125.29613933,12.619986570003675,53564.86674432 2023-03-08,02:33:05.000,67,11080148,13125,0,1678242784,13125.26919408999,474.5706228600029,53564.81783448 2023-03-08,02:33:06.000,67,11080144,12925,0,1678242785,13125.282666709994,12.612937440004316,53564.86674432 2023-03-08,02:33:07.000,67,11080169,12765,0,1678242786,13125.242248849994,12.627035700003034,53564.8248216 2023-03-08,02:33:08.000,67,11080112,12925,0,1678242787,13125.215303609999,474.5565246000042,53564.72700192 2023-03-08,02:33:09.000,67,11080145,12845,0,1678242788,13125.235512539999,12.612937440004316,53564.70604056 2023-03-08,02:33:10.000,67,11080160,12925,0,1678242789,13125.25572147,12.577691790000245,53564.768924640004 2023-03-08,02:33:11.000,67,11080130,12965,0,1678242790,13125.262457779994,12.612937440004316,53564.80386024 2023-03-08,02:33:12.000,67,11080128,12845,0,1678242791,13125.235512539999,12.619986570003675,53564.768924640004 2023-03-08,02:33:13.000,67,11080192,12925,0,1678242792,13125.18835836999,12.612937440004316,53564.789886000006 2023-03-08,02:33:14.000,67,11080118,13005,0,1678242793,13125.242248849994,474.5283280799995,53564.7549504 2023-03-08,02:33:15.000,67,11080189,12725,0,1678242794,13125.215303609999,474.5283280799995,53564.79687312 2023-03-08,02:33:16.000,67,11080112,12845,0,1678242795,13125.20856729999,12.591790049998963,53564.768924640004 2023-03-08,02:33:17.000,67,11080168,12685,0,1678242796,13125.161413129994,12.570642660000885,53564.72700192 2023-03-08,02:33:18.000,67,11080175,13045,0,1678242797,13125.147940509989,474.4930824300027,53564.671104960005 2023-03-08,02:33:19.000,67,11080136,12685,0,1678242798,13125.201830989994,474.4860333000033,53564.6850792 2023-03-08,02:33:20.000,67,11080179,12765,0,1678242799,13125.215303609999,936.4084730699979,53564.74796328 2023-03-08,02:33:21.000,67,11080151,12885,0,1678242800,13125.215303609999,12.521298749998095,53564.789886000006 2023-03-08,02:33:22.000,67,11080184,12765,0,1678242801,13125.201830989994,474.43668939000054,53564.7549504 2023-03-08,02:33:23.000,67,11080162,12805,0,1678242802,13125.154676819999,12.514249619998736,53564.70604056 2023-03-08,02:33:24.000,67,11080170,13045,0,1678242803,13125.134467889999,474.4225911300018,53564.65713072 2023-03-08,02:33:25.000,67,11080132,13045,0,1678242804,13125.154676819999,12.464905710003222,53564.60822088 2023-03-08,02:33:26.000,67,11080154,12845,0,1678242805,13125.18835836999,936.3238835099983,53564.6850792 2023-03-08,02:33:27.000,67,11080141,12965,0,1678242806,13125.161413129994,12.380316150003637,53564.76193752001 2023-03-08,02:33:28.000,67,11080163,13125,0,1678242807,13125.161413129994,936.2815887300021,53564.720014800005 2023-03-08,02:33:29.000,67,11080166,12965,0,1678242808,13125.161413129994,474.3239033100035,53564.65713072 2023-03-08,02:33:30.000,67,11080178,13045,0,1678242809,13125.201830989994,1398.1828811099986,53564.733989039996 2023-03-08,02:33:31.000,67,11080185,12925,0,1678242810,13125.22877622999,474.2957067899988,53564.67809208 2023-03-08,02:33:32.000,67,11080159,13125,0,1678242811,13125.18835836999,474.28865765999944,53564.62918224 2023-03-08,02:33:33.000,67,11080168,12765,0,1678242812,13125.161413129994,474.260461140002,53564.61520800001 2023-03-08,02:33:34.000,67,11080186,12805,0,1678242813,13125.161413129994,12.345070499999565,53564.61520800001 2023-03-08,02:33:35.000,67,11080130,12925,0,1678242814,13125.181622059994,936.1758517800045,53564.6850792 2023-03-08,02:33:36.000,67,11080144,12685,0,1678242815,13125.168149439989,12.288677460004692,53564.67809208 2023-03-08,02:33:37.000,67,11080152,13005,0,1678242816,13125.222039919994,936.133557000001,53564.71302768001 2023-03-08,02:33:38.000,67,11080140,12725,0,1678242817,13125.174885749999,474.16882245000306,53564.66411784001 2023-03-08,02:33:39.000,67,11080187,12885,0,1678242818,13125.120995269994,1398.0348493800047,53564.61520800001 2023-03-08,02:33:40.000,67,11080128,12765,0,1678242819,13125.060368479993,474.16882245000306,53564.53136256 2023-03-08,02:33:41.000,67,11080145,12885,0,1678242820,13125.134467889999,474.15472419000434,53564.59424664001 2023-03-08,02:33:42.000,67,11080179,12685,0,1678242821,13125.141204199994,12.25343181000062,53564.622195120006 2023-03-08,02:33:43.000,67,11080190,12765,0,1678242822,13125.154676819999,474.1617733200037,53564.61520800001 2023-03-08,02:33:44.000,67,11080134,12885,0,1678242823,13125.033423239998,474.1829207100018,53564.51738832 2023-03-08,02:33:45.000,67,11080203,12965,0,1678242824,13125.134467889999,12.197038769998471,53564.6501436 2023-03-08,02:33:46.000,67,11080218,12845,0,1678242825,13125.114258959999,474.10538028000155,53564.61520800001 2023-03-08,02:33:47.000,67,11080133,12925,0,1678242826,13125.073841099998,474.133576799999,53564.55931104 2023-03-08,02:33:48.000,67,11080111,12765,0,1678242827,13125.107522649989,474.1194785400003,53564.601233760004 2023-03-08,02:33:49.000,67,11080161,12925,0,1678242828,13125.141204199994,12.189989639999112,53564.55931104 2023-03-08,02:33:50.000,67,11080226,12845,0,1678242829,13125.100786339994,474.0842328900035,53564.622195120006 2023-03-08,02:33:51.000,67,11080200,12845,0,1678242830,13125.040159549993,474.07013463000476,53564.58725952 2023-03-08,02:33:52.000,67,11080174,13005,0,1678242831,13125.094050029998,12.211137030004465,53564.622195120006 2023-03-08,02:33:53.000,67,11080162,12925,0,1678242832,13125.114258959999,12.197038769998471,53564.622195120006 2023-03-08,02:33:54.000,67,11080159,12765,0,1678242833,13125.053632169998,12.218186160003825,53564.53136256 2023-03-08,02:33:55.000,67,11080136,12645,0,1678242834,13125.107522649989,12.20408789999783,53564.5802724 2023-03-08,02:33:56.000,67,11080173,12965,0,1678242835,13125.080577409994,12.20408789999783,53564.5802724 2023-03-08,02:33:57.000,67,11080154,13045,0,1678242836,13125.033423239998,936.0771639599989,53564.55931104 2023-03-08,02:33:58.000,67,11080156,13085,0,1678242837,13124.979532759993,936.0348691800027,53564.46149136 2023-03-08,02:33:59.000,67,11080129,12645,0,1678242838,13124.986269069988,12.225235290003184,53564.53136256 2023-03-08,02:34:00.000,67,11080191,12565,0,1678242839,13125.040159549993,12.225235290003184,53564.622195120006 2023-03-08,02:34:01.000,67,11080185,12885,0,1678242840,13125.053632169998,12.295726590004051,53564.59424664001 2023-03-08,02:34:02.000,67,11080205,12685,0,1678242841,13125.019950619993,1398.027800249998,53564.57328528001 2023-03-08,02:34:03.000,67,11080127,12725,0,1678242842,13124.999741689993,12.274579199998698,53564.46149136 2023-03-08,02:34:04.000,67,11080095,12805,0,1678242843,13124.966060139988,12.26048093999998,53564.53834968 2023-03-08,02:34:05.000,67,11080149,12765,0,1678242844,13125.060368479993,474.2181663599986,53564.58725952 2023-03-08,02:34:06.000,67,11080135,12925,0,1678242845,13124.993005379998,12.330972240000847,53564.53834968 2023-03-08,02:34:07.000,67,11080153,12845,0,1678242846,13125.006477999988,474.2111172299992,53564.48943984 2023-03-08,02:34:08.000,67,11080113,12845,0,1678242847,13125.019950619993,474.20406809999986,53564.503414080005 2023-03-08,02:34:09.000,67,11080122,12925,0,1678242848,13125.053632169998,474.2111172299992,53564.503414080005 2023-03-08,02:34:10.000,67,11080111,12965,0,1678242849,13125.046895859989,1398.0841932900003,53564.53136256 2023-03-08,02:34:11.000,67,11080147,12925,0,1678242850,13125.026686929989,474.2181663599986,53564.54533680001 2023-03-08,02:34:12.000,67,11080144,12805,0,1678242851,13124.959323829993,936.1899500400032,53564.47546560001 2023-03-08,02:34:13.000,67,11080135,12965,0,1678242852,13124.972796449998,12.323923110001488,53564.46149136 2023-03-08,02:34:14.000,67,11080150,12925,0,1678242853,13124.986269069988,1398.098291549999,53564.46847848 2023-03-08,02:34:15.000,67,11080179,12805,0,1678242854,13125.033423239998,12.30277572000341,53564.503414080005 2023-03-08,02:34:16.000,67,11080183,12845,0,1678242855,13125.053632169998,12.30982485000277,53564.58725952 2023-03-08,02:34:17.000,67,11080142,12965,0,1678242856,13125.019950619993,936.1406061300004,53564.552323920005 2023-03-08,02:34:18.000,67,11080112,12925,0,1678242857,13124.952587519998,474.260461140002,53564.53136256 2023-03-08,02:34:19.000,67,11080131,12645,0,1678242858,13124.972796449998,12.30982485000277,53564.5104012 2023-03-08,02:34:20.000,67,11080146,12765,0,1678242859,13124.952587519998,474.22521548999794,53564.48943984 2023-03-08,02:34:21.000,67,11080148,12885,0,1678242860,13124.986269069988,474.2111172299992,53564.503414080005 2023-03-08,02:34:22.000,67,11080127,12885,0,1678242861,13124.952587519998,474.2181663599986,53564.454504240006 2023-03-08,02:34:23.000,67,11080155,12965,0,1678242862,13125.006477999988,936.1688026499978,53564.48943984 2023-03-08,02:34:24.000,67,11080133,12605,0,1678242863,13125.046895859989,936.0983113500042,53564.57328528001 2023-03-08,02:34:25.000,67,11080134,12685,0,1678242864,13125.067104789989,474.15472419000434,53564.552323920005 2023-03-08,02:34:26.000,67,11080167,12605,0,1678242865,13125.013214309998,12.20408789999783,53564.51738832 2023-03-08,02:34:27.000,67,11080145,13005,0,1678242866,13125.053632169998,474.14062592999835,53564.48943984 2023-03-08,02:34:28.000,67,11080132,12845,0,1678242867,13125.013214309998,474.1617733200037,53564.46149136 2023-03-08,02:34:29.000,67,11080131,12965,0,1678242868,13124.999741689993,12.232284420002543,53564.42655576001 2023-03-08,02:34:30.000,67,11080157,12845,0,1678242869,13125.040159549993,474.133576799999,53564.48943984 2023-03-08,02:34:31.000,67,11080118,12605,0,1678242870,13125.067104789989,474.0842328900035,53564.54533680001 2023-03-08,02:34:32.000,67,11080182,12885,0,1678242871,13125.067104789989,474.10538028000155,53564.503414080005 2023-03-08,02:34:33.000,67,11080137,12765,0,1678242872,13125.060368479993,474.0771837600041,53564.48943984 2023-03-08,02:34:34.000,67,11080098,12885,0,1678242873,13125.094050029998,474.09128202000284,53564.55931104 2023-03-08,02:34:35.000,67,11080140,12925,0,1678242874,13125.087313719989,12.175891380000394,53564.49642696001 2023-03-08,02:34:36.000,67,11080145,12885,0,1678242875,13125.060368479993,12.175891380000394,53564.51738832 2023-03-08,02:34:37.000,67,11080154,12845,0,1678242876,13125.053632169998,474.09128202000284,53564.53136256 2023-03-08,02:34:38.000,67,11080139,12605,0,1678242877,13125.006477999988,936.0137217900046,53564.503414080005 2023-03-08,02:34:39.000,67,11080191,12685,0,1678242878,13124.999741689993,936.0278200500034,53564.52437544001 2023-03-08,02:34:40.000,67,11080171,13125,0,1678242879,13125.033423239998,474.0842328900035,53564.54533680001 2023-03-08,02:34:41.000,67,11080148,13045,0,1678242880,13125.141204199994,12.175891380000394,53564.601233760004 2023-03-08,02:34:42.000,67,11080116,12965,0,1678242881,13125.087313719989,474.07013463000476,53564.601233760004 2023-03-08,02:34:43.000,67,11080131,12765,0,1678242882,13125.033423239998,474.0842328900035,53564.57328528001 2023-03-08,02:34:44.000,67,11080126,12925,0,1678242883,13124.966060139988,474.1124294100009,53564.48943984 2023-03-08,02:34:45.000,67,11080190,12885,0,1678242884,13124.932378589998,12.182940509999753,53564.49642696001 2023-03-08,02:34:46.000,67,11080170,12925,0,1678242885,13124.959323829993,936.006672659998,53564.52437544001 2023-03-08,02:34:47.000,67,11080141,12845,0,1678242886,13124.959323829993,12.147694860002957,53564.57328528001 2023-03-08,02:34:48.000,67,11080180,12765,0,1678242887,13124.959323829993,12.140645730003598,53564.61520800001 2023-03-08,02:34:49.000,67,11080147,12765,0,1678242888,13124.925642280003,12.154743990002316,53564.59424664001 2023-03-08,02:34:50.000,67,11080157,12805,0,1678242889,13124.952587519998,474.0771837600041,53564.5802724 2023-03-08,02:34:51.000,67,11080119,12965,0,1678242890,13124.865015490002,474.0842328900035,53564.52437544001 2023-03-08,02:34:52.000,67,11080178,12765,0,1678242891,13124.885224420002,474.0842328900035,53564.53834968 2023-03-08,02:34:53.000,67,11080147,12885,0,1678242892,13124.932378589998,12.182940509999753,53564.5104012 2023-03-08,02:34:54.000,67,11080172,12725,0,1678242893,13124.878488109993,474.1124294100009,53564.49642696001 2023-03-08,02:34:55.000,67,11080138,12845,0,1678242894,13124.858279179993,936.0348691800027,53564.46149136 2023-03-08,02:34:56.000,67,11080165,12645,0,1678242895,13124.878488109993,474.0983311500022,53564.51738832 2023-03-08,02:34:57.000,67,11080145,12925,0,1678242896,13124.885224420002,12.20408789999783,53564.48943984 2023-03-08,02:34:58.000,67,11080201,13005,0,1678242897,13124.811125009997,936.0348691800027,53564.46847848 2023-03-08,02:34:59.000,67,11080113,12605,0,1678242898,13124.811125009997,1397.9432106899985,53564.503414080005 2023-03-08,02:35:00.000,67,11080153,12685,0,1678242899,13124.811125009997,12.154743990002316,53564.433542880004 2023-03-08,02:35:01.000,67,11080171,12805,0,1678242900,13124.824597630002,474.0771837600041,53564.48245272 2023-03-08,02:35:02.000,67,11080154,12645,0,1678242901,13124.838070249993,12.12654747000488,53564.52437544001 2023-03-08,02:35:03.000,67,11080144,12885,0,1678242902,13124.817861319993,474.1124294100009,53564.47546560001 2023-03-08,02:35:04.000,67,11080193,12765,0,1678242903,13124.763970840002,474.09128202000284,53564.48245272 2023-03-08,02:35:05.000,67,11080149,12925,0,1678242904,13124.784179770002,12.161793120001676,53564.46149136 2023-03-08,02:35:06.000,67,11080175,12605,0,1678242905,13124.804388700002,12.133596600004239,53564.48943984 2023-03-08,02:35:07.000,67,11080167,13005,0,1678242906,13124.811125009997,12.147694860002957,53564.48943984 2023-03-08,02:35:08.000,67,11080196,12965,0,1678242907,13124.770707149997,12.182940509999753,53564.41258152 2023-03-08,02:35:09.000,67,11080174,12965,0,1678242908,13124.777443459992,474.1194785400003,53564.39860728001 2023-03-08,02:35:10.000,67,11080173,12685,0,1678242909,13124.723552980002,12.154743990002316,53564.41956864 2023-03-08,02:35:11.000,67,11080164,12965,0,1678242910,13124.817861319993,474.09128202000284,53564.46847848 2023-03-08,02:35:12.000,67,11080117,12765,0,1678242911,13124.831333939997,12.154743990002316,53564.51738832 2023-03-08,02:35:13.000,67,11080167,12805,0,1678242912,13124.804388700002,12.154743990002316,53564.46847848 2023-03-08,02:35:14.000,67,11080173,12845,0,1678242913,13124.804388700002,474.0630854999981,53564.46149136 2023-03-08,02:35:15.000,67,11080190,12845,0,1678242914,13124.730289289997,474.02079072000197,53564.384633040005 2023-03-08,02:35:16.000,67,11080173,12965,0,1678242915,13124.770707149997,12.091301820000808,53564.44751712001 2023-03-08,02:35:17.000,67,11080178,12765,0,1678242916,13124.831333939997,474.05603636999876,53564.433542880004 2023-03-08,02:35:18.000,67,11080181,13045,0,1678242917,13124.730289289997,12.119498339998245,53564.35668456001 2023-03-08,02:35:19.000,67,11080162,12925,0,1678242918,13124.811125009997,12.119498339998245,53564.44751712001 2023-03-08,02:35:20.000,67,11080143,12925,0,1678242919,13124.838070249993,474.00669246000325,53564.46847848 2023-03-08,02:35:21.000,67,11080083,13005,0,1678242920,13124.878488109993,12.112449209998886,53564.503414080005 2023-03-08,02:35:22.000,67,11080110,12885,0,1678242921,13124.865015490002,12.07015443000273,53564.51738832 2023-03-08,02:35:23.000,67,11080223,12885,0,1678242922,13124.804388700002,473.9714468099992,53564.41956864 2023-03-08,02:35:24.000,67,11080182,13205,0,1678242923,13124.824597630002,473.9714468099992,53564.44751712001 2023-03-08,02:35:25.000,67,11080168,12805,0,1678242924,13124.878488109993,473.9643976799998,53564.46149136 2023-03-08,02:35:26.000,67,11080101,13005,0,1678242925,13124.891960729998,473.9714468099992,53564.42655576001 2023-03-08,02:35:27.000,67,11080165,13005,0,1678242926,13124.817861319993,12.02081051999994,53564.384633040005 2023-03-08,02:35:28.000,67,11080144,12725,0,1678242927,13124.824597630002,12.006712260001223,53564.37764592001 2023-03-08,02:35:29.000,67,11080133,12925,0,1678242928,13124.824597630002,1397.7951789600047,53564.3706588 2023-03-08,02:35:30.000,67,11080194,13125,0,1678242929,13124.891960729998,473.9150537700043,53564.47546560001 2023-03-08,02:35:31.000,67,11080139,12765,0,1678242930,13124.817861319993,473.9009555099983,53564.39860728001 2023-03-08,02:35:32.000,67,11080123,12925,0,1678242931,13124.817861319993,473.9009555099983,53564.433542880004 2023-03-08,02:35:33.000,67,11080146,12965,0,1678242932,13124.770707149997,12.006712260001223,53564.335723200005 2023-03-08,02:35:34.000,67,11080143,12725,0,1678242933,13124.770707149997,11.999663130001863,53564.36367168 2023-03-08,02:35:35.000,67,11080168,12765,0,1678242934,13124.703344050002,12.049007040004653,53564.3706588 2023-03-08,02:35:36.000,67,11080153,12965,0,1678242935,13124.743761910002,473.9643976799998,53564.44751712001 2023-03-08,02:35:37.000,67,11080202,13045,0,1678242936,13124.710080359997,473.97849593999854,53564.433542880004 2023-03-08,02:35:38.000,67,11080221,12805,0,1678242937,13124.669662499997,473.9502994200011,53564.39162016 2023-03-08,02:35:39.000,67,11080225,12965,0,1678242938,13124.669662499997,12.084252690001449,53564.36367168 2023-03-08,02:35:40.000,67,11080173,13085,0,1678242939,13124.669662499997,474.02079072000197,53564.433542880004 2023-03-08,02:35:41.000,67,11080122,12885,0,1678242940,13124.615772019992,12.105400079999526,53564.35668456001 2023-03-08,02:35:42.000,67,11080147,12765,0,1678242941,13124.541672610001,474.05603636999876,53564.30777472001 2023-03-08,02:35:43.000,67,11080178,13005,0,1678242942,13124.521463680001,474.0771837600041,53564.30777472001 2023-03-08,02:35:44.000,67,11080167,12805,0,1678242943,13124.548408919996,12.154743990002316,53564.39162016 2023-03-08,02:35:45.000,67,11080102,13085,0,1678242944,13124.507991059996,474.14062592999835,53564.39162016 2023-03-08,02:35:46.000,67,11080129,12965,0,1678242945,13124.474309509991,12.197038769998471,53564.36367168 2023-03-08,02:35:47.000,67,11080145,12885,0,1678242946,13124.366528549996,936.1194587400023,53564.24489064 2023-03-08,02:35:48.000,67,11080178,12765,0,1678242947,13124.41368271999,12.25343181000062,53564.31476184 2023-03-08,02:35:49.000,67,11080118,12925,0,1678242948,13124.31263806999,12.295726590004051,53564.23091640001 2023-03-08,02:35:50.000,67,11080182,12965,0,1678242949,13124.27222020999,12.239333550001902,53564.23091640001 2023-03-08,02:35:51.000,67,11080130,13165,0,1678242950,13124.285692829995,936.1406061300004,53564.216942160005 2023-03-08,02:35:52.000,67,11080203,12685,0,1678242951,13124.29916545,474.23226462000457,53564.27283912 2023-03-08,02:35:53.000,67,11080160,12765,0,1678242952,13124.27895652,936.1829009100038,53564.23091640001 2023-03-08,02:35:54.000,67,11080139,12725,0,1678242953,13124.15770294,12.316873980002129,53564.18200656 2023-03-08,02:35:55.000,67,11080200,12965,0,1678242954,13124.13075769999,12.330972240000847,53564.216942160005 2023-03-08,02:35:56.000,67,11080146,12765,0,1678242955,13124.103812459995,12.316873980002129,53564.23790352001 2023-03-08,02:35:57.000,67,11080172,12885,0,1678242956,13124.05665829,474.2816085300001,53564.15405808 2023-03-08,02:35:58.000,67,11080140,13005,0,1678242957,13123.975822569999,12.373267020004278,53564.1261096 2023-03-08,02:35:59.000,67,11080157,12885,0,1678242958,13123.996031499999,12.373267020004278,53564.098161120004 2023-03-08,02:36:00.000,67,11080206,12845,0,1678242959,13123.962349949994,12.338021370000206,53564.15405808 2023-03-08,02:36:01.000,67,11080111,12725,0,1678242960,13123.948877329989,12.394414410002355,53564.15405808 2023-03-08,02:36:02.000,67,11080162,13205,0,1678242961,13123.854568989998,474.28865765999944,53564.08418688 2023-03-08,02:36:03.000,67,11080138,12725,0,1678242962,13123.820887439993,474.3098050500048,53564.02130280001 2023-03-08,02:36:04.000,67,11080203,12925,0,1678242963,13123.814151129998,936.2674904700034,53564.07021264001 2023-03-08,02:36:05.000,67,11080114,13005,0,1678242964,13123.787205889988,936.2745396000028,53564.09117400001 2023-03-08,02:36:06.000,67,11080189,12725,0,1678242965,13123.740051719993,12.401463540001714,53564.02828992 2023-03-08,02:36:07.000,67,11080203,12685,0,1678242966,13123.692897549998,936.2674904700034,53563.9863672 2023-03-08,02:36:08.000,67,11080182,12845,0,1678242967,13123.686161240003,474.35209983000095,53564.01431568 2023-03-08,02:36:09.000,67,11080162,12805,0,1678242968,13123.679424929993,936.260441340004,53563.99335432001 2023-03-08,02:36:10.000,67,11080161,12845,0,1678242969,13123.612061829997,474.3450507000016,53563.96540584 2023-03-08,02:36:11.000,67,11080155,12965,0,1678242970,13123.612061829997,12.422610929999792,53563.99335432001 2023-03-08,02:36:12.000,67,11080175,12925,0,1678242971,13123.504280870002,12.42966005999915,53563.951431600006 2023-03-08,02:36:13.000,67,11080148,12805,0,1678242972,13123.416708839992,474.40144374000374,53563.81867632 2023-03-08,02:36:14.000,67,11080149,12805,0,1678242973,13123.457126699992,474.36619808999967,53563.95841872 2023-03-08,02:36:15.000,67,11080175,12765,0,1678242974,13123.383027290001,474.41554200000246,53563.87457328001 2023-03-08,02:36:16.000,67,11080199,12485,0,1678242975,13123.430181459997,474.36619808999967,53563.90252176001 2023-03-08,02:36:17.000,67,11080130,12765,0,1678242976,13123.416708839992,12.464905710003222,53563.930470240004 2023-03-08,02:36:18.000,67,11080209,12965,0,1678242977,13123.383027290001,474.36619808999967,53563.81867632 2023-03-08,02:36:19.000,67,11080182,13045,0,1678242978,13123.396499909992,936.2533922100047,53563.90252176001 2023-03-08,02:36:20.000,67,11080183,12885,0,1678242979,13123.335873119991,936.2886378600015,53563.86758616 2023-03-08,02:36:21.000,67,11080145,12765,0,1678242980,13123.329136809996,12.42966005999915,53563.85361192001 2023-03-08,02:36:22.000,67,11080158,12965,0,1678242981,13123.26177371,936.246343079998,53563.85361192001 2023-03-08,02:36:23.000,67,11080130,13125,0,1678242982,13123.22135585,1398.189930239998,53563.81867632 2023-03-08,02:36:24.000,67,11080152,12765,0,1678242983,13123.16072906,12.380316150003637,53563.72784376001 2023-03-08,02:36:25.000,67,11080102,12565,0,1678242984,13123.22135585,474.31685418000416,53563.832650560005 2023-03-08,02:36:26.000,67,11080146,12765,0,1678242985,13123.24156478,474.2957067899988,53563.90950888 2023-03-08,02:36:27.000,67,11080134,12725,0,1678242986,13123.207883229996,12.380316150003637,53563.8116892 2023-03-08,02:36:28.000,67,11080163,12965,0,1678242987,13123.214619539991,12.373267020004278,53563.762779360004 2023-03-08,02:36:29.000,67,11080110,12805,0,1678242988,13123.18093799,474.3309524400029,53563.75579224001 2023-03-08,02:36:30.000,67,11080170,12685,0,1678242989,13123.16072906,12.345070499999565,53563.74880512 2023-03-08,02:36:31.000,67,11080162,12845,0,1678242990,13123.228092159996,12.387365280002996,53563.75579224001 2023-03-08,02:36:32.000,67,11080194,12685,0,1678242991,13123.14052013,12.373267020004278,53563.6719468 2023-03-08,02:36:33.000,67,11080153,12925,0,1678242992,13123.20114692,936.22519569,53563.741818 2023-03-08,02:36:34.000,67,11080174,12845,0,1678242993,13123.13378381999,2321.9995641300047,53563.68592104001 2023-03-08,02:36:35.000,67,11080213,12645,0,1678242994,13123.19441060999,936.2322448199993,53563.74880512 2023-03-08,02:36:36.000,67,11080188,12885,0,1678242995,13123.22135585,12.330972240000847,53563.74880512 2023-03-08,02:36:37.000,67,11080151,12685,0,1678242996,13123.214619539991,1398.1617337200005,53563.76976648 2023-03-08,02:36:38.000,67,11080147,12725,0,1678242997,13123.18093799,12.401463540001714,53563.72085664 2023-03-08,02:36:39.000,67,11080183,12765,0,1678242998,13123.18093799,12.415561800000432,53563.741818 2023-03-08,02:36:40.000,67,11080163,12765,0,1678242999,13123.187674299996,12.415561800000432,53563.72784376001 2023-03-08,02:36:41.000,67,11080179,12525,0,1678243000,13123.22135585,12.394414410002355,53563.762779360004 2023-03-08,02:36:42.000,67,11080119,12925,0,1678243001,13123.187674299996,12.415561800000432,53563.77675360001 2023-03-08,02:36:43.000,67,11080180,12885,0,1678243002,13123.16072906,474.33800157000223,53563.664959680005 2023-03-08,02:36:44.000,67,11080133,12965,0,1678243003,13123.19441060999,474.36619808999967,53563.73483088001 2023-03-08,02:36:45.000,67,11080135,12925,0,1678243004,13123.106838579995,12.450807450004504,53563.62303696 2023-03-08,02:36:46.000,67,11080133,12805,0,1678243005,13123.14052013,12.43670918999851,53563.65797256001 2023-03-08,02:36:47.000,67,11080119,12845,0,1678243006,13123.18093799,12.443758319997869,53563.713869520005 2023-03-08,02:36:48.000,67,11080155,12805,0,1678243007,13123.16072906,12.4860531000013,53563.72085664 2023-03-08,02:36:49.000,67,11080150,12965,0,1678243008,13123.147256439996,1398.2956671900029,53563.72085664 2023-03-08,02:36:50.000,67,11080153,12925,0,1678243009,13123.15399274999,12.471954840002581,53563.762779360004 2023-03-08,02:36:51.000,67,11080153,13005,0,1678243010,13123.14052013,12.52834788000473,53563.73483088001 2023-03-08,02:36:52.000,67,11080144,12805,0,1678243011,13123.127047509995,474.45078764999926,53563.741818 2023-03-08,02:36:53.000,67,11080167,12845,0,1678243012,13123.066420719995,12.549495270002808,53563.69989528 2023-03-08,02:36:54.000,67,11080132,12885,0,1678243013,13123.05294809999,12.577691790000245,53563.713869520005 2023-03-08,02:36:55.000,67,11080107,12845,0,1678243014,13123.05968441,474.4930824300027,53563.67893392 2023-03-08,02:36:56.000,67,11080135,12845,0,1678243015,13123.14052013,12.570642660000885,53563.72784376001 2023-03-08,02:36:57.000,67,11080157,13125,0,1678243016,13123.11357488999,936.4366695900026,53563.76976648 2023-03-08,02:36:58.000,67,11080226,13125,0,1678243017,13123.11357488999,12.598839179998322,53563.73483088001 2023-03-08,02:36:59.000,67,11080149,12925,0,1678243018,13123.05968441,474.5424263399982,53563.76976648 2023-03-08,02:37:00.000,67,11080127,13085,0,1678243019,13123.09336595999,12.641133960001753,53563.69989528 2023-03-08,02:37:01.000,67,11080129,12965,0,1678243020,13123.07989334,474.6411141600038,53563.75579224001 2023-03-08,02:37:02.000,67,11080176,13005,0,1678243021,13122.97211237999,474.6199667699984,53563.713869520005 2023-03-08,02:37:03.000,67,11080173,12925,0,1678243022,13122.95863976,12.676379609998548,53563.67893392 2023-03-08,02:37:04.000,67,11080197,12645,0,1678243023,13122.985584999995,1860.3802369500045,53563.72085664 2023-03-08,02:37:05.000,67,11080153,12805,0,1678243024,13122.99905762,474.6270158999978,53563.77675360001 2023-03-08,02:37:06.000,67,11080137,12605,0,1678243025,13122.95863976,12.66933047999919,53563.77675360001 2023-03-08,02:37:07.000,67,11080138,12805,0,1678243026,13122.9182219,12.704576130003261,53563.67893392 2023-03-08,02:37:08.000,67,11080141,13005,0,1678243027,13122.89127665999,12.704576130003261,53563.72784376001 2023-03-08,02:37:09.000,67,11080128,12885,0,1678243028,13122.85085879999,474.6058685099997,53563.69290816 2023-03-08,02:37:10.000,67,11080171,12805,0,1678243029,13122.83064986999,12.655232220000471,53563.664959680005 2023-03-08,02:37:11.000,67,11080107,12765,0,1678243030,13122.87106772999,12.641133960001753,53563.741818 2023-03-08,02:37:12.000,67,11080175,12805,0,1678243031,13122.87780404,12.655232220000471,53563.72085664 2023-03-08,02:37:13.000,67,11080125,12565,0,1678243032,13122.85085879999,936.5212591500022,53563.713869520005 2023-03-08,02:37:14.000,67,11080172,12685,0,1678243033,13122.823913559994,1860.3731878199978,53563.74880512 2023-03-08,02:37:15.000,67,11080178,12845,0,1678243034,13122.803704629994,12.634084830002394,53563.72784376001 2023-03-08,02:37:16.000,67,11080106,12765,0,1678243035,13122.83738618,474.54947547000484,53563.69989528 2023-03-08,02:37:17.000,67,11080145,12685,0,1678243036,13122.796968319999,474.5706228600029,53563.713869520005 2023-03-08,02:37:18.000,67,11080182,12965,0,1678243037,13122.776759389999,12.598839179998322,53563.65098544 2023-03-08,02:37:19.000,67,11080148,12965,0,1678243038,13122.709396289989,936.4366695900026,53563.664959680005 2023-03-08,02:37:20.000,67,11080121,12965,0,1678243039,13122.81044093999,474.4930824300027,53563.713869520005 2023-03-08,02:37:21.000,67,11080222,12885,0,1678243040,13122.803704629994,474.50013156000205,53563.75579224001 2023-03-08,02:37:22.000,67,11080164,13285,0,1678243041,13122.736341529999,12.514249619998736,53563.664959680005 2023-03-08,02:37:23.000,67,11080201,12765,0,1678243042,13122.695923669999,1398.3661584900037,53563.65797256001 2023-03-08,02:37:24.000,67,11080121,12725,0,1678243043,13122.729605219989,474.464885909998,53563.63701120001 2023-03-08,02:37:25.000,67,11080196,12805,0,1678243044,13122.736341529999,12.577691790000245,53563.6020756 2023-03-08,02:37:26.000,67,11080156,13045,0,1678243045,13122.74981414999,12.556544400002167,53563.60906272001 2023-03-08,02:37:27.000,67,11080195,12965,0,1678243046,13122.722868909994,936.3661782900017,53563.595088480004 2023-03-08,02:37:28.000,67,11080169,12725,0,1678243047,13122.709396289989,12.514249619998736,53563.616049840006 2023-03-08,02:37:29.000,67,11080144,12765,0,1678243048,13122.74981414999,474.43668939000054,53563.65797256001 2023-03-08,02:37:30.000,67,11080172,12885,0,1678243049,13122.756550459999,474.43668939000054,53563.64399832 2023-03-08,02:37:31.000,67,11080143,12805,0,1678243050,13122.74981414999,474.464885909998,53563.57412712 2023-03-08,02:37:32.000,67,11080162,12925,0,1678243051,13122.675714739999,12.500151360000018,53563.546178640005 2023-03-08,02:37:33.000,67,11080153,13125,0,1678243052,13122.682451049994,474.47898417000397,53563.616049840006 2023-03-08,02:37:34.000,67,11080137,12645,0,1678243053,13122.608351639989,936.4225713300038,53563.51823016001 2023-03-08,02:37:35.000,67,11080217,13125,0,1678243054,13122.642033189994,936.4225713300038,53563.55316576 2023-03-08,02:37:36.000,67,11080142,12965,0,1678243055,13122.74981414999,474.4930824300027,53563.63701120001 2023-03-08,02:37:37.000,67,11080187,12685,0,1678243056,13122.642033189994,474.4578367799986,53563.56015288001 2023-03-08,02:37:38.000,67,11080153,13125,0,1678243057,13122.709396289989,474.45078764999926,53563.58810136001 2023-03-08,02:37:39.000,67,11080162,12765,0,1678243058,13122.601615329993,12.521298749998095,53563.51823016001 2023-03-08,02:37:40.000,67,11080181,12885,0,1678243059,13122.675714739999,936.3591291600023,53563.51124304 2023-03-08,02:37:41.000,67,11080176,12805,0,1678243060,13122.588142709988,936.3661782900017,53563.51124304 2023-03-08,02:37:42.000,67,11080149,13005,0,1678243061,13122.648769499989,474.4719350400046,53563.56015288001 2023-03-08,02:37:43.000,67,11080152,12805,0,1678243062,13122.662242119994,936.4084730699979,53563.56015288001 2023-03-08,02:37:44.000,67,11080179,12765,0,1678243063,13122.648769499989,12.556544400002167,53563.595088480004 2023-03-08,02:37:45.000,67,11080158,12845,0,1678243064,13122.621824259993,12.514249619998736,53563.56015288001 2023-03-08,02:37:46.000,67,11080196,12685,0,1678243065,13122.615087949998,474.4578367799986,53563.58810136001 2023-03-08,02:37:47.000,67,11080176,12685,0,1678243066,13122.635296879998,12.514249619998736,53563.546178640005 2023-03-08,02:37:48.000,67,11080130,12605,0,1678243067,13122.581406399993,12.521298749998095,53563.50425592 2023-03-08,02:37:49.000,67,11080208,12925,0,1678243068,13122.561197469993,12.514249619998736,53563.46932032001 2023-03-08,02:37:50.000,67,11080155,12645,0,1678243069,13122.662242119994,12.542446140003449,53563.49028168001 2023-03-08,02:37:51.000,67,11080161,12925,0,1678243070,13122.668978429989,474.50013156000205,53563.53919152001 2023-03-08,02:37:52.000,67,11080148,12925,0,1678243071,13122.729605219989,474.47898417000397,53563.51823016001 2023-03-08,02:37:53.000,67,11080174,12965,0,1678243072,13122.74981414999,474.5071806900014,53563.6020756 2023-03-08,02:37:54.000,67,11080214,12925,0,1678243073,13122.709396289989,474.45078764999926,53563.51124304 2023-03-08,02:37:55.000,67,11080151,12885,0,1678243074,13122.709396289989,474.464885909998,53563.56714000001 2023-03-08,02:37:56.000,67,11080170,12805,0,1678243075,13122.695923669999,474.464885909998,53563.55316576 2023-03-08,02:37:57.000,67,11080138,12725,0,1678243076,13122.729605219989,12.549495270002808,53563.497268800005 2023-03-08,02:37:58.000,67,11080170,12925,0,1678243077,13122.689187359989,474.43668939000054,53563.44137184001 2023-03-08,02:37:59.000,67,11080162,13085,0,1678243078,13122.736341529999,12.47900397000194,53563.48329456 2023-03-08,02:38:00.000,67,11080155,12605,0,1678243079,13122.79023200999,12.521298749998095,53563.52521728 2023-03-08,02:38:01.000,67,11080157,12805,0,1678243080,13122.803704629994,12.556544400002167,53563.58810136001 2023-03-08,02:38:02.000,67,11080178,13005,0,1678243081,13122.83738618,936.352080030003,53563.58111424 2023-03-08,02:38:03.000,67,11080157,12765,0,1678243082,13122.79023200999,12.521298749998095,53563.48329456 2023-03-08,02:38:04.000,67,11080175,12885,0,1678243083,13122.81044093999,12.493102230000659,53563.427397600004 2023-03-08,02:38:05.000,67,11080166,12805,0,1678243084,13122.83064986999,12.500151360000018,53563.51124304 2023-03-08,02:38:06.000,67,11080141,13245,0,1678243085,13122.83738618,474.4578367799986,53563.5322044 2023-03-08,02:38:07.000,67,11080170,13005,0,1678243086,13122.87780404,474.4437385199999,53563.5322044 2023-03-08,02:38:08.000,67,11080129,13125,0,1678243087,13122.864331419994,12.514249619998736,53563.55316576 2023-03-08,02:38:09.000,67,11080193,13045,0,1678243088,13122.884540349994,474.4578367799986,53563.56714000001 2023-03-08,02:38:10.000,67,11080203,13005,0,1678243089,13122.924958209995,936.3732274200011,53563.56015288001 2023-03-08,02:38:11.000,67,11080251,12805,0,1678243090,13122.91148558999,474.4719350400046,53563.5322044 2023-03-08,02:38:12.000,67,11080122,12765,0,1678243091,13122.904749279995,474.4930824300027,53563.48329456 2023-03-08,02:38:13.000,67,11080166,12885,0,1678243092,13122.9182219,12.493102230000659,53563.57412712 2023-03-08,02:38:14.000,67,11080163,12965,0,1678243093,13122.89801297,474.45078764999926,53563.51124304 2023-03-08,02:38:15.000,67,11080179,12965,0,1678243094,13122.93843083,1398.3591093600044,53563.546178640005 2023-03-08,02:38:16.000,67,11080161,13005,0,1678243095,13122.97211237999,12.563593530001526,53563.546178640005 2023-03-08,02:38:17.000,67,11080175,12805,0,1678243096,13123.01253023999,1398.373207620003,53563.58111424 2023-03-08,02:38:18.000,67,11080181,12965,0,1678243097,13122.99905762,474.5283280799995,53563.55316576 2023-03-08,02:38:19.000,67,11080157,12725,0,1678243098,13123.03273916999,12.577691790000245,53563.57412712 2023-03-08,02:38:20.000,67,11080167,12845,0,1678243099,13123.09336595999,474.5212789500001,53563.58810136001 2023-03-08,02:38:21.000,67,11080168,12725,0,1678243100,13123.005793929995,474.50013156000205,53563.58111424 2023-03-08,02:38:22.000,67,11080179,13045,0,1678243101,13123.05294809999,12.612937440004316,53563.595088480004 2023-03-08,02:38:23.000,67,11080200,12965,0,1678243102,13123.05294809999,474.591770250001,53563.58111424 2023-03-08,02:38:24.000,67,11080142,12925,0,1678243103,13123.1203112,12.66933047999919,53563.616049840006 2023-03-08,02:38:25.000,67,11080176,12765,0,1678243104,13123.1203112,12.641133960001753,53563.64399832 2023-03-08,02:38:26.000,67,11080176,12965,0,1678243105,13123.167465369996,474.591770250001,53563.63002408 2023-03-08,02:38:27.000,67,11080154,12685,0,1678243106,13123.17420167999,12.676379609998548,53563.58111424 2023-03-08,02:38:28.000,67,11080204,12685,0,1678243107,13123.14052013,12.676379609998548,53563.52521728 2023-03-08,02:38:29.000,67,11080194,12885,0,1678243108,13123.13378381999,474.58472112000163,53563.616049840006 2023-03-08,02:38:30.000,67,11080176,12725,0,1678243109,13123.17420167999,474.6199667699984,53563.6020756 2023-03-08,02:38:31.000,67,11080119,12805,0,1678243110,13123.248301089996,474.64816329000314,53563.64399832 2023-03-08,02:38:32.000,67,11080192,13005,0,1678243111,13123.295455259991,12.697527000003902,53563.63002408 2023-03-08,02:38:33.000,67,11080153,12805,0,1678243112,13123.22135585,12.760969169998134,53563.5322044 2023-03-08,02:38:34.000,67,11080156,13085,0,1678243113,13123.248301089996,12.746870909999416,53563.65098544 2023-03-08,02:38:35.000,67,11080216,12925,0,1678243114,13123.322400500001,12.760969169998134,53563.63002408 2023-03-08,02:38:36.000,67,11080214,12605,0,1678243115,13123.335873119991,474.68340893999994,53563.67893392 2023-03-08,02:38:37.000,67,11080136,13005,0,1678243116,13123.389763599997,474.74685111000144,53563.6719468 2023-03-08,02:38:38.000,67,11080186,12845,0,1678243117,13123.302191570001,1398.6340254300012,53563.65797256001 2023-03-08,02:38:39.000,67,11080168,12765,0,1678243118,13123.335873119991,12.88785351000115,53563.65797256001 2023-03-08,02:38:40.000,67,11080160,12765,0,1678243119,13123.322400500001,12.873755250002432,53563.65797256001 2023-03-08,02:38:41.000,67,11080138,12925,0,1678243120,13123.423445150001,12.901951769999869,53563.75579224001 2023-03-08,02:38:42.000,67,11080175,12965,0,1678243121,13123.457126699992,474.81029328000295,53563.762779360004 2023-03-08,02:38:43.000,67,11080220,12725,0,1678243122,13123.450390389997,474.8525880599991,53563.69290816 2023-03-08,02:38:44.000,67,11080175,13005,0,1678243123,13123.409972529997,936.796175219999,53563.69290816 2023-03-08,02:38:45.000,67,11080141,12725,0,1678243124,13123.457126699992,474.9160302300006,53563.69989528 2023-03-08,02:38:46.000,67,11080195,12845,0,1678243125,13123.490808249997,12.972443070000736,53563.741818 2023-03-08,02:38:47.000,67,11080160,12765,0,1678243126,13123.544698730002,13.021786980003526,53563.79072784 2023-03-08,02:38:48.000,67,11080224,13045,0,1678243127,13123.497544559992,474.9865215300015,53563.762779360004 2023-03-08,02:38:49.000,67,11080131,13005,0,1678243128,13123.470599319997,475.02881630999764,53563.783740720006 2023-03-08,02:38:50.000,67,11080139,12765,0,1678243129,13123.524489800002,475.05701283000235,53563.76976648 2023-03-08,02:38:51.000,67,11080196,12605,0,1678243130,13123.558171349992,13.099327410003752,53563.83963768 2023-03-08,02:38:52.000,67,11080134,12805,0,1678243131,13123.531226109997,13.141622189999907,53563.79072784 2023-03-08,02:38:53.000,67,11080168,12805,0,1678243132,13123.511017179997,13.155720449998626,53563.75579224001 2023-03-08,02:38:54.000,67,11080135,12765,0,1678243133,13123.558171349992,13.155720449998626,53563.80470208001 2023-03-08,02:38:55.000,67,11080166,12965,0,1678243134,13123.537962419992,475.1838971699981,53563.76976648 2023-03-08,02:38:56.000,67,11080120,12765,0,1678243135,13123.598589209992,13.198015230002056,53563.82566344001 2023-03-08,02:38:57.000,67,11080191,12805,0,1678243136,13123.585116590002,937.0851895500018,53563.93745736 2023-03-08,02:38:58.000,67,11080132,13005,0,1678243137,13123.511017179997,937.1345334600046,53563.72784376001 2023-03-08,02:38:59.000,67,11080172,12965,0,1678243138,13123.571643969997,13.233260879998852,53563.83963768 2023-03-08,02:39:00.000,67,11080128,12725,0,1678243139,13123.571643969997,475.21914282000216,53563.83963768 2023-03-08,02:39:01.000,67,11080213,12965,0,1678243140,13123.585116590002,475.2755358600043,53563.8466248 2023-03-08,02:39:02.000,67,11080159,12965,0,1678243141,13123.564907660002,13.30375217999972,53563.783740720006 2023-03-08,02:39:03.000,67,11080171,12925,0,1678243142,13123.551435039997,475.2614375999983,53563.8116892 2023-03-08,02:39:04.000,67,11080143,12605,0,1678243143,13123.585116590002,13.331948700004432,53563.85361192001 2023-03-08,02:39:05.000,67,11080152,12685,0,1678243144,13123.598589209992,937.2191230200042,53563.90252176001 2023-03-08,02:39:06.000,67,11080216,12805,0,1678243145,13123.618798139993,13.381292609999946,53563.88854752 2023-03-08,02:39:07.000,67,11080162,13005,0,1678243146,13123.585116590002,1861.127444730002,53563.832650560005 2023-03-08,02:39:08.000,67,11080167,12965,0,1678243147,13123.571643969997,13.381292609999946,53563.76976648 2023-03-08,02:39:09.000,67,11080185,12605,0,1678243148,13123.625534450002,475.3460271599979,53563.83963768 2023-03-08,02:39:10.000,67,11080165,13005,0,1678243149,13123.605325520002,475.3248797699998,53563.832650560005 2023-03-08,02:39:11.000,67,11080132,12805,0,1678243150,13123.598589209992,475.31783064000047,53563.80470208001 2023-03-08,02:39:12.000,67,11080176,12805,0,1678243151,13123.639007069993,475.3601254200039,53563.79072784 2023-03-08,02:39:13.000,67,11080163,12845,0,1678243152,13123.679424929993,1399.2613980000024,53563.881560400005 2023-03-08,02:39:14.000,67,11080156,12965,0,1678243153,13123.679424929993,13.437685650002095,53563.85361192001 2023-03-08,02:39:15.000,67,11080179,12765,0,1678243154,13123.645743380002,13.451783910000813,53563.81867632 2023-03-08,02:39:16.000,67,11080159,12885,0,1678243155,13123.625534450002,475.38832194000133,53563.832650560005 2023-03-08,02:39:17.000,67,11080107,12885,0,1678243156,13123.639007069993,475.40242020000005,53563.81867632 2023-03-08,02:39:18.000,67,11080136,12885,0,1678243157,13123.551435039997,937.3319091000012,53563.69989528 2023-03-08,02:39:19.000,67,11080135,12805,0,1678243158,13123.672688619998,475.4094693299994,53563.762779360004 2023-03-08,02:39:20.000,67,11080163,12885,0,1678243159,13123.699633859993,13.465882169999531,53563.85361192001 2023-03-08,02:39:21.000,67,11080172,12765,0,1678243160,13123.746788029988,937.3319091000012,53563.93745736 2023-03-08,02:39:22.000,67,11080162,12845,0,1678243161,13123.719842789993,13.487029560004885,53563.90252176001 2023-03-08,02:39:23.000,67,11080111,12725,0,1678243162,13123.753524339998,13.501127820003603,53563.87457328001 2023-03-08,02:39:24.000,67,11080161,12805,0,1678243163,13123.699633859993,475.4376658500041,53563.89553464001 2023-03-08,02:39:25.000,67,11080183,13085,0,1678243164,13123.706370170003,13.47293129999889,53563.81867632 2023-03-08,02:39:26.000,67,11080151,12885,0,1678243165,13123.766996959988,13.451783910000813,53563.92348312001 2023-03-08,02:39:27.000,67,11080115,12885,0,1678243166,13123.814151129998,937.3530564899993,53563.951431600006 2023-03-08,02:39:28.000,67,11080177,12965,0,1678243167,13123.847832679989,937.3742038800046,53563.95841872 2023-03-08,02:39:29.000,67,11080193,12885,0,1678243168,13123.868041609989,13.508176950002962,53563.951431600006 2023-03-08,02:39:30.000,67,11080164,12965,0,1678243169,13123.827623749989,475.45176411000284,53563.92348312001 2023-03-08,02:39:31.000,67,11080144,13085,0,1678243170,13123.861305299994,475.46586237000156,53563.93745736 2023-03-08,02:39:32.000,67,11080151,12845,0,1678243171,13123.868041609989,1399.36713495,53563.951431600006 2023-03-08,02:39:33.000,67,11080194,13125,0,1678243172,13123.901723159994,475.494058889999,53563.930470240004 2023-03-08,02:39:34.000,67,11080162,12965,0,1678243173,13123.901723159994,13.52932434000104,53563.92348312001 2023-03-08,02:39:35.000,67,11080195,12805,0,1678243174,13123.928668399989,475.51520628000435,53563.92348312001 2023-03-08,02:39:36.000,67,11080164,12925,0,1678243175,13124.016240429999,13.543422599999758,53564.03527704 2023-03-08,02:39:37.000,67,11080150,12885,0,1678243176,13124.043185669994,13.536373470000399,53563.92348312001 2023-03-08,02:39:38.000,67,11080172,13165,0,1678243177,13124.00950411999,13.585717380003189,53563.93745736 2023-03-08,02:39:39.000,67,11080122,13125,0,1678243178,13124.09707615,13.557520859998476,53563.94444448001 2023-03-08,02:39:40.000,67,11080208,12925,0,1678243179,13124.13075769999,13.564569989997835,53563.99335432001 2023-03-08,02:39:41.000,67,11080092,13005,0,1678243180,13124.15096662999,475.56455018999986,53563.96540584 2023-03-08,02:39:42.000,67,11080140,12765,0,1678243181,13124.09707615,13.592766510002548,53563.93745736 2023-03-08,02:39:43.000,67,11080165,12965,0,1678243182,13124.13749401,475.5786484499986,53563.96540584 2023-03-08,02:39:44.000,67,11080170,12885,0,1678243183,13124.21159341999,937.5151864799991,53564.049251280005 2023-03-08,02:39:45.000,67,11080155,12925,0,1678243184,13124.23180234999,475.5786484499986,53564.01431568 2023-03-08,02:39:46.000,67,11080137,13045,0,1678243185,13124.25874759,1399.4517245099996,53564.06322552001 2023-03-08,02:39:47.000,67,11080216,13045,0,1678243186,13124.27222020999,13.635061289998703,53564.049251280005 2023-03-08,02:39:48.000,67,11080205,12805,0,1678243187,13124.25874759,937.5363338700045,53564.000341440005 2023-03-08,02:39:49.000,67,11080181,13045,0,1678243188,13124.265483899995,13.698503460000211,53563.97938008 2023-03-08,02:39:50.000,67,11080171,12725,0,1678243189,13124.33958331,475.6561888799988,53564.0562384 2023-03-08,02:39:51.000,67,11080100,12845,0,1678243190,13124.386737479996,13.761945630001719,53564.049251280005 2023-03-08,02:39:52.000,67,11080211,12805,0,1678243191,13124.346319619995,13.783093019999797,53564.07021264001 2023-03-08,02:39:53.000,67,11080168,12965,0,1678243192,13124.33958331,13.761945630001719,53564.02828992 2023-03-08,02:39:54.000,67,11080114,12805,0,1678243193,13124.42041903,937.6984638600043,53564.07719976 2023-03-08,02:39:55.000,67,11080210,12965,0,1678243194,13124.406946409996,13.846535190001305,53564.07021264001 2023-03-08,02:39:56.000,67,11080130,12925,0,1678243195,13124.41368271999,13.818338670003868,53564.04226416001 2023-03-08,02:39:57.000,67,11080186,13125,0,1678243196,13124.427155339996,475.81126973999926,53564.0562384 2023-03-08,02:39:58.000,67,11080148,12805,0,1678243197,13124.38000117,13.860633450000023,53564.06322552001 2023-03-08,02:39:59.000,67,11080176,12925,0,1678243198,13124.39347378999,475.839466260004,53564.07021264001 2023-03-08,02:40:00.000,67,11080142,12805,0,1678243199,13124.447364269996,13.924075620001531,53564.1261096 2023-03-08,02:40:01.000,67,11080214,12765,0,1678243200,13124.467573199996,13.888829970004736,53564.1261096 2023-03-08,02:40:02.000,67,11080166,12965,0,1678243201,13124.48104582,475.839466260004,53564.15405808 2023-03-08,02:40:03.000,67,11080149,12605,0,1678243202,13124.427155339996,475.88176104000013,53564.049251280005 2023-03-08,02:40:04.000,67,11080128,12925,0,1678243203,13124.41368271999,13.93817388000025,53564.07021264001 2023-03-08,02:40:05.000,67,11080166,12885,0,1678243204,13124.474309509991,475.90995756000484,53564.07719976 2023-03-08,02:40:06.000,67,11080166,12765,0,1678243205,13124.46083689,13.959321269998327,53564.14707096 2023-03-08,02:40:07.000,67,11080209,12685,0,1678243206,13124.467573199996,475.92405582000356,53564.10514824 2023-03-08,02:40:08.000,67,11080159,12845,0,1678243207,13124.541672610001,13.994566920002399,53564.14008384001 2023-03-08,02:40:09.000,67,11080169,12725,0,1678243208,13124.602299400001,937.9028886300002,53564.17501944 2023-03-08,02:40:10.000,67,11080210,12925,0,1678243209,13124.602299400001,14.015714310000476,53564.14707096 2023-03-08,02:40:11.000,67,11080203,12965,0,1678243210,13124.635980949992,14.058009090003907,53564.119122480006 2023-03-08,02:40:12.000,67,11080196,12925,0,1678243211,13124.622508330001,475.94520321000164,53564.17501944 2023-03-08,02:40:13.000,67,11080147,13005,0,1678243212,13124.683135120002,476.02274364000186,53564.07021264001 2023-03-08,02:40:14.000,67,11080148,12765,0,1678243213,13124.723552980002,476.05798928999866,53564.14707096 2023-03-08,02:40:15.000,67,11080134,12605,0,1678243214,13124.683135120002,1399.938114479999,53564.1261096 2023-03-08,02:40:16.000,67,11080159,12605,0,1678243215,13124.777443459992,938.0015764499985,53564.1959808 2023-03-08,02:40:17.000,67,11080204,12605,0,1678243216,13124.784179770002,14.191942559999006,53564.13309672 2023-03-08,02:40:18.000,67,11080167,13005,0,1678243217,13124.730289289997,14.15669691000221,53564.15405808 2023-03-08,02:40:19.000,67,11080151,12805,0,1678243218,13124.811125009997,14.198991689998365,53564.11213536001 2023-03-08,02:40:20.000,67,11080198,12765,0,1678243219,13124.824597630002,14.177844300000288,53564.1959808 2023-03-08,02:40:21.000,67,11080180,12965,0,1678243220,13124.851542869998,476.14257884999824,53564.16104520001 2023-03-08,02:40:22.000,67,11080165,12965,0,1678243221,13124.831333939997,476.15667711000424,53564.098161120004 2023-03-08,02:40:23.000,67,11080150,12845,0,1678243222,13124.898697039993,14.255384730000515,53564.15405808 2023-03-08,02:40:24.000,67,11080187,12965,0,1678243223,13124.993005379998,938.1425590500003,53564.1959808 2023-03-08,02:40:25.000,67,11080191,12645,0,1678243224,13124.905433350003,14.276532119998592,53564.22392928 2023-03-08,02:40:26.000,67,11080121,12845,0,1678243225,13124.972796449998,14.311777770002664,53564.32873608001 2023-03-08,02:40:27.000,67,11080213,12805,0,1678243226,13124.945851209988,14.332925160000741,53564.31476184 2023-03-08,02:40:28.000,67,11080149,12765,0,1678243227,13124.945851209988,476.26946319000126,53564.20296792 2023-03-08,02:40:29.000,67,11080180,12645,0,1678243228,13125.013214309998,476.2976597099987,53564.20995504001 2023-03-08,02:40:30.000,67,11080139,12845,0,1678243229,13125.087313719989,938.2482959999979,53564.23091640001 2023-03-08,02:40:31.000,67,11080206,12845,0,1678243230,13125.120995269994,938.2412468699986,53564.24489064 2023-03-08,02:40:32.000,67,11080133,12845,0,1678243231,13125.107522649989,14.38931820000289,53564.23091640001 2023-03-08,02:40:33.000,67,11080129,12765,0,1678243232,13125.094050029998,14.361121679998178,53564.265852000004 2023-03-08,02:40:34.000,67,11080136,12645,0,1678243233,13125.154676819999,14.375219940004172,53564.27982624001 2023-03-08,02:40:35.000,67,11080187,12925,0,1678243234,13125.161413129994,14.361121679998178,53564.25187776 2023-03-08,02:40:36.000,67,11080189,12765,0,1678243235,13125.20856729999,14.354072549998818,53564.286813360006 2023-03-08,02:40:37.000,67,11080161,12685,0,1678243236,13125.168149439989,14.375219940004172,53564.32174896 2023-03-08,02:40:38.000,67,11080147,12845,0,1678243237,13125.147940509989,14.375219940004172,53564.27283912 2023-03-08,02:40:39.000,67,11080186,12845,0,1678243238,13125.161413129994,14.39636733000225,53564.27982624001 2023-03-08,02:40:40.000,67,11080216,12685,0,1678243239,13125.242248849994,938.2976399100007,53564.34271032 2023-03-08,02:40:41.000,67,11080151,12605,0,1678243240,13125.18835836999,14.39636733000225,53564.27283912 2023-03-08,02:40:42.000,67,11080178,12685,0,1678243241,13125.25572147,14.382269070003531,53564.35668456001 2023-03-08,02:40:43.000,67,11080183,12845,0,1678243242,13125.195094679999,476.3399544900021,53564.20296792 2023-03-08,02:40:44.000,67,11080133,12965,0,1678243243,13125.18835836999,1862.1848142300005,53564.286813360006 2023-03-08,02:40:46.000,67,11080196,12765,0,1678243245,13125.22877622999,1400.2412270700006,53564.32174896 2023-03-08,02:40:47.000,67,11080211,12725,0,1678243246,13125.195094679999,14.459809500003757,53564.265852000004 2023-03-08,02:40:48.000,67,11080150,12685,0,1678243247,13125.262457779994,14.445711239997763,53564.30777472001 2023-03-08,02:40:49.000,67,11080148,12805,0,1678243248,13125.282666709994,476.41749492000235,53564.335723200005 2023-03-08,02:40:50.000,67,11080188,12605,0,1678243249,13125.262457779994,938.3681312100016,53564.286813360006 2023-03-08,02:40:51.000,67,11080173,12965,0,1678243250,13125.302875639994,14.495055150000553,53564.34271032 2023-03-08,02:40:52.000,67,11080204,12965,0,1678243251,13125.29613933,938.4174751200044,53564.36367168 2023-03-08,02:40:53.000,67,11080125,12765,0,1678243252,13125.24898515999,476.5091336100013,53564.32873608001 2023-03-08,02:40:54.000,67,11080145,12605,0,1678243253,13125.20856729999,476.51618274000066,53564.30777472001 2023-03-08,02:40:55.000,67,11080133,13125,0,1678243254,13125.222039919994,14.586693839999498,53564.27283912 2023-03-08,02:40:56.000,67,11080174,12925,0,1678243255,13125.31634826,938.4809172899986,53564.39860728001 2023-03-08,02:40:57.000,67,11080133,12605,0,1678243256,13125.31634826,14.636037750002288,53564.39860728001 2023-03-08,02:40:58.000,67,11080172,12765,0,1678243257,13125.30961194999,14.699479920003796,53564.34271032 2023-03-08,02:40:59.000,67,11080155,12925,0,1678243258,13125.262457779994,14.720627310001873,53564.29380048 2023-03-08,02:41:00.000,67,11080171,12645,0,1678243259,13125.22877622999,14.777020350004022,53564.32174896 2023-03-08,02:41:01.000,67,11080193,12765,0,1678243260,13125.25572147,14.812266000000818,53564.3007876 2023-03-08,02:41:02.000,67,11080148,12885,0,1678243261,13125.28940301999,14.833413389998896,53564.3706588 2023-03-08,02:41:03.000,67,11080175,12885,0,1678243262,13125.29613933,938.727636839998,53564.37764592001 2023-03-08,02:41:04.000,67,11080134,12965,0,1678243263,13125.29613933,476.7558531600007,53564.335723200005 2023-03-08,02:41:05.000,67,11080165,12725,0,1678243264,13125.2759304,938.7910790099995,53564.34271032 2023-03-08,02:41:06.000,67,11080147,12765,0,1678243265,13125.35002980999,938.741735100004,53564.3706588 2023-03-08,02:41:07.000,67,11080204,13005,0,1678243266,13125.323084569995,476.8192953300022,53564.3706588 2023-03-08,02:41:08.000,67,11080143,12805,0,1678243267,13125.343293499995,14.861609910003608,53564.384633040005 2023-03-08,02:41:09.000,67,11080190,12765,0,1678243268,13125.282666709994,938.7910790099995,53564.30777472001 2023-03-08,02:41:10.000,67,11080127,12885,0,1678243269,13125.2759304,14.889806430001045,53564.3706588 2023-03-08,02:41:11.000,67,11080173,12685,0,1678243270,13125.323084569995,14.84751165000489,53564.39860728001 2023-03-08,02:41:12.000,67,11080184,12605,0,1678243271,13125.35676612,476.8404427200003,53564.48245272 2023-03-08,02:41:13.000,67,11080098,12765,0,1678243272,13125.30961194999,476.8404427200003,53564.46847848 2023-03-08,02:41:14.000,67,11080183,12765,0,1678243273,13125.282666709994,14.903904689999763,53564.39162016 2023-03-08,02:41:15.000,67,11080175,12965,0,1678243274,13125.29613933,14.918002949998481,53564.44053 2023-03-08,02:41:16.000,67,11080130,12685,0,1678243275,13125.2759304,14.889806430001045,53564.37764592001 2023-03-08,02:41:17.000,67,11080090,12805,0,1678243276,13125.28940301999,476.84749184999964,53564.46149136 2023-03-08,02:41:18.000,67,11080149,12925,0,1678243277,13125.195094679999,476.84749184999964,53564.40559440001 2023-03-08,02:41:19.000,67,11080143,13005,0,1678243278,13125.215303609999,476.854540979999,53564.454504240006 2023-03-08,02:41:20.000,67,11080166,12725,0,1678243279,13125.235512539999,14.903904689999763,53564.41258152 2023-03-08,02:41:21.000,67,11080129,12765,0,1678243280,13125.222039919994,14.932101210004475,53564.41956864 2023-03-08,02:41:22.000,67,11080124,12925,0,1678243281,13125.168149439989,476.8333935900009,53564.39162016 2023-03-08,02:41:23.000,67,11080109,12765,0,1678243282,13125.100786339994,476.8827375000037,53564.335723200005 2023-03-08,02:41:24.000,67,11080201,12885,0,1678243283,13125.094050029998,14.932101210004475,53564.39162016 2023-03-08,02:41:25.000,67,11080164,12965,0,1678243284,13125.080577409994,14.910953819999122,53564.35668456001 2023-03-08,02:41:26.000,67,11080186,12805,0,1678243285,13125.127731579989,476.8686392399977,53564.40559440001 2023-03-08,02:41:27.000,67,11080151,12885,0,1678243286,13125.120995269994,476.854540979999,53564.44053 2023-03-08,02:41:28.000,67,11080173,12885,0,1678243287,13125.046895859989,476.8192953300022,53564.39860728001 2023-03-08,02:41:29.000,67,11080185,12925,0,1678243288,13125.067104789989,14.903904689999763,53564.41258152 2023-03-08,02:41:30.000,67,11080180,12765,0,1678243289,13125.033423239998,476.81224620000285,53564.37764592001 2023-03-08,02:41:31.000,67,11080119,12765,0,1678243290,13125.026686929989,476.8333935900009,53564.40559440001 2023-03-08,02:41:32.000,67,11080185,12685,0,1678243291,13125.053632169998,476.7981479400041,53564.433542880004 2023-03-08,02:41:33.000,67,11080148,12805,0,1678243292,13125.026686929989,476.8192953300022,53564.40559440001 2023-03-08,02:41:34.000,67,11080196,12805,0,1678243293,13124.993005379998,14.826364259999536,53564.3007876 2023-03-08,02:41:35.000,67,11080152,12925,0,1678243294,13124.952587519998,476.78404967999813,53564.335723200005 2023-03-08,02:41:36.000,67,11080139,12965,0,1678243295,13124.986269069988,1400.706469650002,53564.41956864 2023-03-08,02:41:37.000,67,11080163,13005,0,1678243296,13125.033423239998,14.833413389998896,53564.433542880004 2023-03-08,02:41:38.000,67,11080179,12925,0,1678243297,13125.006477999988,476.7699514199994,53564.42655576001 2023-03-08,02:41:39.000,67,11080194,12845,0,1678243298,13124.959323829993,14.812266000000818,53564.3706588 2023-03-08,02:41:40.000,67,11080194,13005,0,1678243299,13124.918905969993,14.826364259999536,53564.34271032 2023-03-08,02:41:41.000,67,11080185,12805,0,1678243300,13124.932378589998,476.81224620000285,53564.35668456001 2023-03-08,02:41:42.000,67,11080147,12765,0,1678243301,13124.966060139988,476.7558531600007,53564.30777472001 2023-03-08,02:41:43.000,67,11080177,12925,0,1678243302,13124.966060139988,476.79109881000477,53564.454504240006 2023-03-08,02:41:44.000,67,11080168,12965,0,1678243303,13124.993005379998,14.833413389998896,53564.454504240006 2023-03-08,02:41:45.000,67,11080166,12925,0,1678243304,13124.979532759993,476.8192953300022,53564.42655576001 2023-03-08,02:41:46.000,67,11080168,12925,0,1678243305,13124.952587519998,1400.7135187800013,53564.384633040005 2023-03-08,02:41:47.000,67,11080177,12845,0,1678243306,13124.945851209988,14.861609910003608,53564.42655576001 2023-03-08,02:41:48.000,67,11080206,13005,0,1678243307,13124.932378589998,476.82634446000156,53564.36367168 2023-03-08,02:41:49.000,67,11080201,12925,0,1678243308,13124.905433350003,476.86159010999836,53564.384633040005 2023-03-08,02:41:50.000,67,11080182,12965,0,1678243309,13124.925642280003,14.896855560000404,53564.39162016 2023-03-08,02:41:51.000,67,11080133,12685,0,1678243310,13124.932378589998,476.854540979999,53564.39860728001 2023-03-08,02:41:52.000,67,11080117,12765,0,1678243311,13124.939114899993,14.910953819999122,53564.44053 2023-03-08,02:41:53.000,67,11080138,12685,0,1678243312,13124.993005379998,14.946199470003194,53564.44053 2023-03-08,02:41:54.000,67,11080136,12645,0,1678243313,13124.959323829993,14.910953819999122,53564.41258152 2023-03-08,02:41:55.000,67,11080184,12845,0,1678243314,13124.959323829993,14.953248600002553,53564.46847848 2023-03-08,02:41:56.000,67,11080167,12845,0,1678243315,13124.945851209988,14.967346860001271,53564.39162016 2023-03-08,02:41:57.000,67,11080191,12925,0,1678243316,13124.945851209988,14.960297730001912,53564.39860728001 2023-03-08,02:41:58.000,67,11080174,12965,0,1678243317,13124.871751799998,14.967346860001271,53564.32873608001 2023-03-08,02:41:59.000,67,11080140,12605,0,1678243318,13124.898697039993,938.833373790003,53564.3706588 2023-03-08,02:42:00.000,67,11080156,12885,0,1678243319,13124.966060139988,14.932101210004475,53564.433542880004 2023-03-08,02:42:01.000,67,11080188,12805,0,1678243320,13124.945851209988,14.939150340003835,53564.49642696001 2023-03-08,02:42:02.000,67,11080206,12765,0,1678243321,13124.959323829993,14.953248600002553,53564.433542880004 2023-03-08,02:42:03.000,67,11080190,12965,0,1678243322,13124.858279179993,14.988494249999349,53564.41258152 2023-03-08,02:42:04.000,67,11080130,13005,0,1678243323,13124.851542869998,476.9038848900018,53564.32873608001 2023-03-08,02:42:05.000,67,11080162,12725,0,1678243324,13124.932378589998,476.8897866300031,53564.37764592001 2023-03-08,02:42:06.000,67,11080138,12685,0,1678243325,13124.891960729998,476.9179831500005,53564.3706588 2023-03-08,02:42:07.000,67,11080165,12805,0,1678243326,13124.844806560002,476.8897866300031,53564.3706588 2023-03-08,02:42:08.000,67,11080174,12845,0,1678243327,13124.878488109993,1862.7698920199982,53564.39162016 2023-03-08,02:42:09.000,67,11080212,12765,0,1678243328,13124.858279179993,14.967346860001271,53564.41258152 2023-03-08,02:42:10.000,67,11080180,12805,0,1678243329,13124.952587519998,1400.854501380003,53564.46149136 2023-03-08,02:42:11.000,67,11080162,12965,0,1678243330,13124.871751799998,476.87568837000435,53564.44751712001 2023-03-08,02:42:12.000,67,11080122,12885,0,1678243331,13124.885224420002,1400.8122065999996,53564.44053 2023-03-08,02:42:13.000,67,11080176,12605,0,1678243332,13124.838070249993,14.967346860001271,53564.3706588 2023-03-08,02:42:14.000,67,11080193,12845,0,1678243333,13124.871751799998,476.9320814099992,53564.37764592001 2023-03-08,02:42:15.000,67,11080137,12885,0,1678243334,13124.918905969993,476.9179831500005,53564.48943984 2023-03-08,02:42:16.000,67,11080120,12805,0,1678243335,13124.925642280003,476.92503227999987,53564.454504240006 2023-03-08,02:42:17.000,67,11080149,12805,0,1678243336,13124.966060139988,14.910953819999122,53564.44751712001 2023-03-08,02:42:18.000,67,11080214,12725,0,1678243337,13124.945851209988,1400.8122065999996,53564.3706588 2023-03-08,02:42:19.000,67,11080183,12765,0,1678243338,13124.891960729998,476.9179831500005,53564.36367168 2023-03-08,02:42:20.000,67,11080203,12765,0,1678243339,13124.891960729998,14.97439599000063,53564.384633040005 2023-03-08,02:42:21.000,67,11080158,12885,0,1678243340,13124.912169659998,14.98144511999999,53564.454504240006 2023-03-08,02:42:22.000,67,11080128,12965,0,1678243341,13124.891960729998,476.9320814099992,53564.39162016 2023-03-08,02:42:23.000,67,11080149,12845,0,1678243342,13124.844806560002,476.9391305399986,53564.37764592001 2023-03-08,02:42:24.000,67,11080173,12605,0,1678243343,13124.878488109993,15.02373990000342,53564.39860728001 2023-03-08,02:42:25.000,67,11080170,12885,0,1678243344,13124.952587519998,476.99552358000074,53564.44751712001 2023-03-08,02:42:26.000,67,11080161,13085,0,1678243345,13124.898697039993,15.044887290001498,53564.3706588 2023-03-08,02:42:27.000,67,11080149,13285,0,1678243346,13124.925642280003,15.066034679999575,53564.41258152 2023-03-08,02:42:28.000,67,11080143,12925,0,1678243347,13124.851542869998,15.058985550000216,53564.34969744 2023-03-08,02:42:29.000,67,11080155,12925,0,1678243348,13124.838070249993,477.00962183999945,53564.36367168 2023-03-08,02:42:30.000,67,11080148,12885,0,1678243349,13124.858279179993,938.9532089999993,53564.41956864 2023-03-08,02:42:31.000,67,11080152,12645,0,1678243350,13124.878488109993,476.981425320002,53564.41258152 2023-03-08,02:42:32.000,67,11080136,12765,0,1678243351,13124.838070249993,476.9884744500014,53564.35668456001 2023-03-08,02:42:33.000,67,11080139,12925,0,1678243352,13124.844806560002,476.981425320002,53564.48245272 2023-03-08,02:42:34.000,67,11080207,12605,0,1678243353,13124.844806560002,15.016690770004061,53564.37764592001 2023-03-08,02:42:35.000,67,11080167,13045,0,1678243354,13124.811125009997,15.037838160002138,53564.37764592001 2023-03-08,02:42:36.000,67,11080167,12685,0,1678243355,13124.811125009997,15.016690770004061,53564.34969744 2023-03-08,02:42:37.000,67,11080175,12805,0,1678243356,13124.817861319993,477.0025727100001,53564.384633040005 2023-03-08,02:42:38.000,67,11080156,12805,0,1678243357,13124.797652389992,15.051936420000857,53564.37764592001 2023-03-08,02:42:39.000,67,11080196,12885,0,1678243358,13124.790916079997,938.8686194399997,53564.36367168 2023-03-08,02:42:40.000,67,11080170,12925,0,1678243359,13124.851542869998,476.94617966999795,53564.44053 2023-03-08,02:42:41.000,67,11080105,12965,0,1678243360,13124.858279179993,476.9532288000046,53564.40559440001 2023-03-08,02:42:42.000,67,11080157,13005,0,1678243361,13124.918905969993,938.8827176999985,53564.44751712001 2023-03-08,02:42:43.000,67,11080157,12605,0,1678243362,13124.865015490002,15.009641640004702,53564.384633040005 2023-03-08,02:42:44.000,67,11080173,13005,0,1678243363,13124.817861319993,15.037838160002138,53564.35668456001 2023-03-08,02:42:45.000,67,11080183,12725,0,1678243364,13124.831333939997,476.97437619000266,53564.32873608001 2023-03-08,02:42:46.000,67,11080147,12765,0,1678243365,13124.844806560002,15.009641640004702,53564.3706588 2023-03-08,02:42:47.000,67,11080159,13045,0,1678243366,13124.871751799998,15.066034679999575,53564.34271032 2023-03-08,02:42:48.000,67,11080142,12885,0,1678243367,13124.905433350003,476.9532288000046,53564.37764592001 2023-03-08,02:42:49.000,67,11080170,12885,0,1678243368,13124.912169659998,476.96027793000394,53564.42655576001 2023-03-08,02:42:50.000,67,11080182,13125,0,1678243369,13124.912169659998,938.9602581299987,53564.39860728001 2023-03-08,02:42:51.000,67,11080198,12605,0,1678243370,13124.838070249993,476.9532288000046,53564.36367168 2023-03-08,02:42:52.000,67,11080165,12965,0,1678243371,13124.885224420002,15.009641640004702,53564.3706588 2023-03-08,02:42:53.000,67,11080145,12885,0,1678243372,13124.858279179993,938.967307259998,53564.384633040005 2023-03-08,02:42:54.000,67,11080184,12765,0,1678243373,13124.885224420002,938.9743563900047,53564.44053 2023-03-08,02:42:55.000,67,11080174,13045,0,1678243374,13124.878488109993,938.9602581299987,53564.454504240006 2023-03-08,02:42:56.000,67,11080148,12565,0,1678243375,13124.844806560002,15.087182069997652,53564.39860728001 2023-03-08,02:42:57.000,67,11080148,12765,0,1678243376,13124.891960729998,939.0307494299996,53564.44053 2023-03-08,02:42:58.000,67,11080170,12805,0,1678243377,13124.918905969993,938.981405520004,53564.44053 2023-03-08,02:42:59.000,67,11080175,12925,0,1678243378,13124.844806560002,939.0307494299996,53564.39860728001 2023-03-08,02:43:00.000,67,11080250,12805,0,1678243379,13124.851542869998,15.136525980000442,53564.39860728001 2023-03-08,02:43:01.000,67,11080188,12685,0,1678243380,13124.817861319993,15.115378590002365,53564.37764592001 2023-03-08,02:43:02.000,67,11080217,12925,0,1678243381,13124.831333939997,477.07306401000096,53564.36367168 2023-03-08,02:43:03.000,67,11080164,12965,0,1678243382,13124.851542869998,477.05896575000224,53564.32174896 2023-03-08,02:43:04.000,67,11080140,12925,0,1678243383,13124.851542869998,477.0448674900035,53564.39162016 2023-03-08,02:43:05.000,67,11080197,12685,0,1678243384,13124.905433350003,15.101280330003647,53564.39860728001 2023-03-08,02:43:06.000,67,11080164,12885,0,1678243385,13124.891960729998,477.07306401000096,53564.41258152 2023-03-08,02:43:07.000,67,11080214,12885,0,1678243386,13124.865015490002,477.0237200999982,53564.42655576001 2023-03-08,02:43:08.000,67,11080202,12765,0,1678243387,13124.871751799998,477.0307692300048,53564.3706588 2023-03-08,02:43:09.000,67,11080195,12965,0,1678243388,13124.844806560002,15.044887290001498,53564.335723200005 2023-03-08,02:43:10.000,67,11080135,12765,0,1678243389,13124.858279179993,939.0025529100021,53564.36367168 2023-03-08,02:43:11.000,67,11080182,12925,0,1678243390,13124.918905969993,15.058985550000216,53564.433542880004 2023-03-08,02:43:12.000,67,11080181,12765,0,1678243391,13124.966060139988,938.9391107400006,53564.433542880004 2023-03-08,02:43:13.000,67,11080167,12805,0,1678243392,13124.925642280003,938.9391107400006,53564.44053 2023-03-08,02:43:14.000,67,11080146,12845,0,1678243393,13124.844806560002,476.9673270600033,53564.3706588 2023-03-08,02:43:15.000,67,11080201,12845,0,1678243394,13124.871751799998,15.073083809998934,53564.34271032 2023-03-08,02:43:16.000,67,11080160,13125,0,1678243395,13124.891960729998,14.995543379998708,53564.36367168 2023-03-08,02:43:17.000,67,11080170,12845,0,1678243396,13124.891960729998,477.0166709699988,53564.41956864 2023-03-08,02:43:18.000,67,11080183,12605,0,1678243397,13124.844806560002,476.99552358000074,53564.34969744 2023-03-08,02:43:19.000,67,11080180,12925,0,1678243398,13124.905433350003,476.981425320002,53564.3706588 2023-03-08,02:43:20.000,67,11080182,12925,0,1678243399,13124.905433350003,15.02373990000342,53564.384633040005 2023-03-08,02:43:21.000,67,11080166,12605,0,1678243400,13124.986269069988,476.981425320002,53564.44751712001 2023-03-08,02:43:22.000,67,11080200,12845,0,1678243401,13124.939114899993,15.016690770004061,53564.41956864 2023-03-08,02:43:23.000,67,11080223,12645,0,1678243402,13124.966060139988,938.9179633500025,53564.41956864 2023-03-08,02:43:24.000,67,11080147,13205,0,1678243403,13124.918905969993,476.981425320002,53564.335723200005 2023-03-08,02:43:25.000,67,11080157,12965,0,1678243404,13124.945851209988,15.009641640004702,53564.36367168 2023-03-08,02:43:26.000,67,11080169,12805,0,1678243405,13124.959323829993,15.016690770004061,53564.37764592001 2023-03-08,02:43:27.000,67,11080189,12845,0,1678243406,13124.993005379998,15.051936420000857,53564.39860728001 2023-03-08,02:43:28.000,67,11080154,12645,0,1678243407,13124.972796449998,15.044887290001498,53564.37764592001 2023-03-08,02:43:29.000,67,11080157,12645,0,1678243408,13124.979532759993,477.00962183999945,53564.37764592001 2023-03-08,02:43:30.000,67,11080166,12765,0,1678243409,13125.006477999988,477.00962183999945,53564.35668456001 2023-03-08,02:43:31.000,67,11080187,12605,0,1678243410,13124.993005379998,1400.9602383300007,53564.41956864 2023-03-08,02:43:32.000,67,11080151,12965,0,1678243411,13125.019950619993,477.0519166200029,53564.41956864 2023-03-08,02:43:33.000,67,11080123,13005,0,1678243412,13124.999741689993,15.094231200004288,53564.41258152 2023-03-08,02:43:34.000,67,11080127,12805,0,1678243413,13124.986269069988,15.115378590002365,53564.36367168 2023-03-08,02:43:35.000,67,11080151,12685,0,1678243414,13124.986269069988,477.03781836000417,53564.384633040005 2023-03-08,02:43:36.000,67,11080188,12805,0,1678243415,13125.080577409994,939.0025529100021,53564.48245272 2023-03-08,02:43:37.000,67,11080127,12845,0,1678243416,13125.094050029998,477.00962183999945,53564.46847848 2023-03-08,02:43:38.000,67,11080230,12685,0,1678243417,13125.046895859989,15.094231200004288,53564.384633040005 2023-03-08,02:43:39.000,67,11080150,13005,0,1678243418,13124.986269069988,477.05896575000224,53564.40559440001 2023-03-08,02:43:40.000,67,11080130,13005,0,1678243419,13124.993005379998,477.0448674900035,53564.44053 2023-03-08,02:43:41.000,67,11080163,13045,0,1678243420,13125.019950619993,938.981405520004,53564.41956864 2023-03-08,02:43:42.000,67,11080180,12845,0,1678243421,13125.040159549993,477.0237200999982,53564.46847848 2023-03-08,02:43:43.000,67,11080126,12925,0,1678243422,13124.999741689993,15.058985550000216,53564.39860728001 2023-03-08,02:43:44.000,67,11080157,12805,0,1678243423,13125.006477999988,1862.840383319999,53564.40559440001 2023-03-08,02:43:45.000,67,11080186,12925,0,1678243424,13125.019950619993,15.051936420000857,53564.41258152 2023-03-08,02:43:46.000,67,11080195,12605,0,1678243425,13125.046895859989,15.037838160002138,53564.48245272 2023-03-08,02:43:47.000,67,11080189,12685,0,1678243426,13125.033423239998,938.9179633500025,53564.48245272 2023-03-08,02:43:48.000,67,11080186,12925,0,1678243427,13124.966060139988,15.03078903000278,53564.42655576001 2023-03-08,02:43:49.000,67,11080109,12805,0,1678243428,13124.959323829993,1400.8826979000005,53564.31476184 2023-03-08,02:43:50.000,67,11080160,12885,0,1678243429,13124.986269069988,15.009641640004702,53564.37764592001 2023-03-08,02:43:51.000,67,11080139,12805,0,1678243430,13125.019950619993,476.9532288000046,53564.46847848 2023-03-08,02:43:52.000,67,11080135,12765,0,1678243431,13125.046895859989,476.9884744500014,53564.49642696001 2023-03-08,02:43:53.000,67,11080149,12885,0,1678243432,13125.033423239998,15.02373990000342,53564.48245272 2023-03-08,02:43:54.000,67,11080130,12725,0,1678243433,13125.060368479993,938.8756685699991,53564.454504240006 2023-03-08,02:43:55.000,67,11080195,13085,0,1678243434,13125.019950619993,14.988494249999349,53564.39860728001 2023-03-08,02:43:56.000,67,11080116,12845,0,1678243435,13125.053632169998,476.94617966999795,53564.433542880004 2023-03-08,02:43:57.000,67,11080152,12605,0,1678243436,13125.026686929989,476.94617966999795,53564.39860728001 2023-03-08,02:43:58.000,67,11080158,12845,0,1678243437,13125.040159549993,476.9391305399986,53564.40559440001 2023-03-08,02:43:59.000,67,11080197,12725,0,1678243438,13125.040159549993,15.009641640004702,53564.37764592001 2023-03-08,02:44:00.000,67,11080169,12765,0,1678243439,13125.127731579989,476.96027793000394,53564.51738832 2023-03-08,02:44:01.000,67,11080176,12765,0,1678243440,13125.174885749999,15.016690770004061,53564.5104012 2023-03-08,02:44:02.000,67,11080169,12965,0,1678243441,13125.181622059994,1400.819255729999,53564.55931104 2023-03-08,02:44:03.000,67,11080183,13045,0,1678243442,13125.127731579989,476.9391305399986,53564.37764592001 2023-03-08,02:44:04.000,67,11080168,12765,0,1678243443,13125.107522649989,938.8827176999985,53564.40559440001 2023-03-08,02:44:05.000,67,11080123,12765,0,1678243444,13125.147940509989,14.939150340003835,53564.433542880004 2023-03-08,02:44:06.000,67,11080194,12765,0,1678243445,13125.154676819999,14.953248600002553,53564.41956864 2023-03-08,02:44:07.000,67,11080188,12765,0,1678243446,13125.235512539999,14.960297730001912,53564.552323920005 2023-03-08,02:44:08.000,67,11080171,12805,0,1678243447,13125.174885749999,14.967346860001271,53564.454504240006 2023-03-08,02:44:09.000,67,11080131,12765,0,1678243448,13125.222039919994,476.87568837000435,53564.52437544001 2023-03-08,02:44:10.000,67,11080119,12725,0,1678243449,13125.30961194999,1400.7417152999988,53564.55931104 2023-03-08,02:44:11.000,67,11080120,12645,0,1678243450,13125.235512539999,476.89683576000243,53564.51738832 2023-03-08,02:44:12.000,67,11080148,13045,0,1678243451,13125.30961194999,14.903904689999763,53564.46847848 2023-03-08,02:44:13.000,67,11080137,12805,0,1678243452,13125.215303609999,14.967346860001271,53564.40559440001 2023-03-08,02:44:14.000,67,11080183,13005,0,1678243453,13125.242248849994,14.903904689999763,53564.54533680001 2023-03-08,02:44:15.000,67,11080195,12725,0,1678243454,13125.28940301999,14.92505207999784,53564.58725952 2023-03-08,02:44:16.000,67,11080159,12805,0,1678243455,13125.18835836999,14.98144511999999,53564.433542880004 2023-03-08,02:44:17.000,67,11080132,12845,0,1678243456,13125.31634826,14.939150340003835,53564.62918224 2023-03-08,02:44:18.000,67,11080171,12845,0,1678243457,13125.32982087999,938.833373790003,53564.61520800001 2023-03-08,02:44:19.000,67,11080143,12765,0,1678243458,13125.195094679999,476.854540979999,53564.46847848 2023-03-08,02:44:20.000,67,11080169,12605,0,1678243459,13125.282666709994,14.910953819999122,53564.53834968 2023-03-08,02:44:21.000,67,11080127,12685,0,1678243460,13125.282666709994,938.7981281399989,53564.5802724 2023-03-08,02:44:22.000,67,11080189,13045,0,1678243461,13125.2759304,14.92505207999784,53564.601233760004 2023-03-08,02:44:23.000,67,11080189,12845,0,1678243462,13125.235512539999,14.98144511999999,53564.56629816001 2023-03-08,02:44:24.000,67,11080149,12965,0,1678243463,13125.25572147,14.939150340003835,53564.552323920005 2023-03-08,02:44:25.000,67,11080101,12925,0,1678243464,13125.302875639994,14.967346860001271,53564.6501436 2023-03-08,02:44:26.000,67,11080082,12805,0,1678243465,13125.323084569995,476.8686392399977,53564.6501436 2023-03-08,02:44:27.000,67,11080129,12965,0,1678243466,13125.302875639994,1400.7840100800022,53564.622195120006 2023-03-08,02:44:28.000,67,11080208,12845,0,1678243467,13125.31634826,476.8897866300031,53564.5802724 2023-03-08,02:44:29.000,67,11080129,12765,0,1678243468,13125.24898515999,14.946199470003194,53564.5104012 2023-03-08,02:44:30.000,67,11080172,12845,0,1678243469,13125.302875639994,14.960297730001912,53564.57328528001 2023-03-08,02:44:31.000,67,11080153,13045,0,1678243470,13125.35676612,14.946199470003194,53564.66411784001 2023-03-08,02:44:32.000,67,11080121,12685,0,1678243471,13125.43086552999,14.92505207999784,53564.69206632001 2023-03-08,02:44:33.000,67,11080199,12765,0,1678243472,13125.35676612,476.9179831500005,53564.60822088 2023-03-08,02:44:34.000,67,11080132,12965,0,1678243473,13125.424129219995,938.8686194399997,53564.64315648001 2023-03-08,02:44:35.000,67,11080166,12525,0,1678243474,13125.45107445999,14.960297730001912,53564.671104960005 2023-03-08,02:44:36.000,67,11080158,12925,0,1678243475,13125.45781077,14.995543379998708,53564.69905344 2023-03-08,02:44:37.000,67,11080154,12685,0,1678243476,13125.45107445999,938.9038650900038,53564.63616936 2023-03-08,02:44:38.000,67,11080158,12885,0,1678243477,13125.39044766999,938.8615703100004,53564.63616936 2023-03-08,02:44:39.000,67,11080163,12765,0,1678243478,13125.424129219995,14.995543379998708,53564.64315648001 2023-03-08,02:44:40.000,67,11080186,12805,0,1678243479,13125.464547079995,938.8615703100004,53564.6850792 2023-03-08,02:44:41.000,67,11080151,12965,0,1678243480,13125.4780197,14.98144511999999,53564.7549504 2023-03-08,02:44:42.000,67,11080169,13045,0,1678243481,13125.444338149995,476.92503227999987,53564.80386024 2023-03-08,02:44:43.000,67,11080170,12885,0,1678243482,13125.39718398,476.96027793000394,53564.67809208 2023-03-08,02:44:44.000,67,11080187,12805,0,1678243483,13125.41065659999,14.98144511999999,53564.69206632001 2023-03-08,02:44:45.000,67,11080173,12805,0,1678243484,13125.403920289995,476.96027793000394,53564.64315648001 2023-03-08,02:44:46.000,67,11080120,12845,0,1678243485,13125.363502429995,476.96027793000394,53564.6850792 2023-03-08,02:44:47.000,67,11080178,12805,0,1678243486,13125.43086552999,476.96027793000394,53564.7549504 2023-03-08,02:44:48.000,67,11080163,12805,0,1678243487,13125.39718398,14.967346860001271,53564.768924640004 2023-03-08,02:44:49.000,67,11080149,12845,0,1678243488,13125.41065659999,15.02373990000342,53564.67809208 2023-03-08,02:44:50.000,67,11080227,12885,0,1678243489,13125.41739291,476.9673270600033,53564.72700192 2023-03-08,02:44:51.000,67,11080174,12765,0,1678243490,13125.43086552999,938.9250124800019,53564.70604056 2023-03-08,02:44:52.000,67,11080185,12925,0,1678243491,13125.484756009995,15.058985550000216,53564.720014800005 2023-03-08,02:44:53.000,67,11080179,12885,0,1678243492,13125.464547079995,477.0237200999982,53564.70604056 2023-03-08,02:44:54.000,67,11080145,12765,0,1678243493,13125.4780197,477.0307692300048,53564.67809208 2023-03-08,02:44:55.000,67,11080157,12805,0,1678243494,13125.525173869995,1400.8967961599992,53564.720014800005 2023-03-08,02:44:56.000,67,11080148,12685,0,1678243495,13125.59253696999,15.037838160002138,53564.77591176 2023-03-08,02:44:57.000,67,11080189,13045,0,1678243496,13125.653163759991,15.058985550000216,53564.79687312 2023-03-08,02:44:58.000,67,11080176,12885,0,1678243497,13125.720526860001,15.051936420000857,53564.80386024 2023-03-08,02:44:59.000,67,11080130,12885,0,1678243498,13125.632954829991,477.0448674900035,53564.67809208 2023-03-08,02:45:00.000,67,11080152,12765,0,1678243499,13125.653163759991,477.0307692300048,53564.720014800005 2023-03-08,02:45:01.000,67,11080181,13045,0,1678243500,13125.65990007,477.0519166200029,53564.69905344 2023-03-08,02:45:02.000,67,11080147,12445,0,1678243501,13125.754208409991,15.087182069997652,53564.74097616001 2023-03-08,02:45:03.000,67,11080199,12965,0,1678243502,13125.781153650001,15.073083809998934,53564.81783448 2023-03-08,02:45:04.000,67,11080186,12845,0,1678243503,13125.821571510001,938.9602581299987,53564.789886000006 2023-03-08,02:45:05.000,67,11080155,13005,0,1678243504,13125.868725679997,15.066034679999575,53564.87373144 2023-03-08,02:45:06.000,67,11080128,12605,0,1678243505,13125.848516749997,477.0166709699988,53564.85277008 2023-03-08,02:45:07.000,67,11080119,12805,0,1678243506,13125.875461989992,15.044887290001498,53564.85975720001 2023-03-08,02:45:08.000,67,11080118,12765,0,1678243507,13125.875461989992,477.07306401000096,53564.90866704001 2023-03-08,02:45:09.000,67,11080149,12765,0,1678243508,13125.936088779992,477.0871622699997,53564.8248216 2023-03-08,02:45:10.000,67,11080152,12925,0,1678243509,13125.909143539997,15.101280330003647,53564.8946928 2023-03-08,02:45:11.000,67,11080179,12645,0,1678243510,13125.895670919992,15.136525980000442,53564.85975720001 2023-03-08,02:45:12.000,67,11080203,12885,0,1678243511,13125.915879849992,15.143575109999801,53564.87373144 2023-03-08,02:45:13.000,67,11080164,12605,0,1678243512,13125.989979259997,15.087182069997652,53564.964564 2023-03-08,02:45:14.000,67,11080175,13045,0,1678243513,13125.983242950002,15.15767336999852,53565.02046096 2023-03-08,02:45:15.000,67,11080135,12965,0,1678243514,13125.996715569992,477.1294570500031,53564.97853824001 2023-03-08,02:45:16.000,67,11080177,12805,0,1678243515,13125.915879849992,477.1153587900044,53564.957576880006 2023-03-08,02:45:17.000,67,11080182,12765,0,1678243516,13125.983242950002,477.1647026999999,53564.95058976001 2023-03-08,02:45:18.000,67,11080165,13005,0,1678243517,13126.023660810002,477.1506044400012,53565.0344352 2023-03-08,02:45:19.000,67,11080179,12885,0,1678243518,13125.956297709992,939.1646829000019,53565.04840944001 2023-03-08,02:45:20.000,67,11080178,12765,0,1678243519,13125.922616160002,477.199948350004,53565.06238368 2023-03-08,02:45:21.000,67,11080172,12805,0,1678243520,13126.016924499992,15.270459450002818,53565.08334504 2023-03-08,02:45:22.000,67,11080152,12885,0,1678243521,13126.016924499992,15.270459450002818,53565.055396560005 2023-03-08,02:45:23.000,67,11080182,13085,0,1678243522,13125.969770329997,477.24224313000013,53565.04142232 2023-03-08,02:45:24.000,67,11080178,12885,0,1678243523,13125.895670919992,15.298655970000254,53565.06238368 2023-03-08,02:45:25.000,67,11080156,12845,0,1678243524,13125.936088779992,939.2281250700034,53564.99251248 2023-03-08,02:45:26.000,67,11080192,13285,0,1678243525,13125.956297709992,1401.2210561399988,53565.01347384 2023-03-08,02:45:27.000,67,11080147,12805,0,1678243526,13125.929352469997,15.340950750003685,53565.069370799996 2023-03-08,02:45:28.000,67,11080199,12685,0,1678243527,13125.976506639992,15.355049010002404,53565.055396560005 2023-03-08,02:45:29.000,67,11080209,12965,0,1678243528,13125.969770329997,15.347999880003044,53564.97853824001 2023-03-08,02:45:30.000,67,11080131,12685,0,1678243529,13125.976506639992,477.2633905199982,53565.09033216 2023-03-08,02:45:31.000,67,11080222,12885,0,1678243530,13125.922616160002,15.319803359998332,53565.11129352 2023-03-08,02:45:32.000,67,11080157,12885,0,1678243531,13125.983242950002,477.2351940000008,53565.104306400004 2023-03-08,02:45:33.000,67,11080135,12925,0,1678243532,13125.936088779992,939.2069776799981,53565.06238368 2023-03-08,02:45:34.000,67,11080212,12725,0,1678243533,13125.949561399997,477.27043965000485,53565.104306400004 2023-03-08,02:45:35.000,67,11080188,12925,0,1678243534,13126.023660810002,15.2563611900041,53565.09731928001 2023-03-08,02:45:36.000,67,11080198,12965,0,1678243535,13126.023660810002,15.2563611900041,53565.11129352 2023-03-08,02:45:37.000,67,11080169,13165,0,1678243536,13126.064078670002,15.277508580002177,53565.139242 2023-03-08,02:45:38.000,67,11080114,12845,0,1678243537,13126.117969149993,15.2563611900041,53565.18116472 2023-03-08,02:45:39.000,67,11080182,12765,0,1678243538,13126.010188189997,939.18583029,53565.055396560005 2023-03-08,02:45:40.000,67,11080102,12765,0,1678243539,13126.050606049997,939.18583029,53565.104306400004 2023-03-08,02:45:41.000,67,11080156,13005,0,1678243540,13126.077551289993,15.305705099999614,53565.15321624 2023-03-08,02:45:42.000,67,11080150,12965,0,1678243541,13126.104496530003,477.2492922599995,53565.19513896001 2023-03-08,02:45:43.000,67,11080127,13205,0,1678243542,13126.097760219993,15.277508580002177,53565.104306400004 2023-03-08,02:45:44.000,67,11080194,12805,0,1678243543,13126.077551289993,477.25634138999885,53565.13225488 2023-03-08,02:45:45.000,67,11080176,12765,0,1678243544,13126.070814979998,939.2422233300022,53565.174177600005 2023-03-08,02:45:46.000,67,11080150,13125,0,1678243545,13126.084287600002,477.2633905199982,53565.18815184 2023-03-08,02:45:47.000,67,11080198,12885,0,1678243546,13126.003451880002,15.376196400000481,53565.09731928001 2023-03-08,02:45:48.000,67,11080152,12925,0,1678243547,13126.057342359993,1401.2069578800001,53565.2091132 2023-03-08,02:45:49.000,67,11080164,12765,0,1678243548,13126.010188189997,15.42554031000327,53565.139242 2023-03-08,02:45:50.000,67,11080149,12725,0,1678243549,13125.969770329997,15.397343789998558,53565.16020336 2023-03-08,02:45:51.000,67,11080168,12925,0,1678243550,13125.996715569992,477.35502921000443,53565.223087440005 2023-03-08,02:45:52.000,67,11080158,12965,0,1678243551,13126.003451880002,15.404392919997917,53565.19513896001 2023-03-08,02:45:53.000,67,11080178,12845,0,1678243552,13125.989979259997,477.3761766000025,53565.21610032001 2023-03-08,02:45:54.000,67,11080160,12765,0,1678243553,13125.888934609997,477.4114222499993,53565.13225488 2023-03-08,02:45:55.000,67,11080175,12845,0,1678243554,13125.936088779992,15.467835089999426,53565.223087440005 2023-03-08,02:45:56.000,67,11080161,12685,0,1678243555,13125.895670919992,15.411442050004553,53565.2091132 2023-03-08,02:45:57.000,67,11080162,12765,0,1678243556,13125.902407230002,15.446687700001348,53565.13225488 2023-03-08,02:45:58.000,67,11080148,12765,0,1678243557,13125.835044129992,477.3620783400038,53565.139242 2023-03-08,02:45:59.000,67,11080148,12645,0,1678243558,13125.828307819997,939.2915672399977,53565.19513896001 2023-03-08,02:46:00.000,67,11080160,13085,0,1678243559,13125.875461989992,15.340950750003685,53565.25103592 2023-03-08,02:46:01.000,67,11080220,12765,0,1678243560,13125.882198300002,15.362098140001763,53565.31392000001 2023-03-08,02:46:02.000,67,11080171,12965,0,1678243561,13125.787889959996,939.2633707200002,53565.16719048001 2023-03-08,02:46:03.000,67,11080142,12965,0,1678243562,13125.794626269992,939.2492724600015,53565.14622912001 2023-03-08,02:46:04.000,67,11080140,12725,0,1678243563,13125.821571510001,1401.1717122300033,53565.23007456 2023-03-08,02:46:05.000,67,11080188,12965,0,1678243564,13125.828307819997,477.25634138999885,53565.15321624 2023-03-08,02:46:06.000,67,11080193,12885,0,1678243565,13125.835044129992,1401.1435157099986,53565.174177600005 2023-03-08,02:46:07.000,67,11080171,12805,0,1678243566,13125.902407230002,477.20699748000334,53565.16020336 2023-03-08,02:46:08.000,67,11080170,12685,0,1678243567,13125.895670919992,15.20701728000131,53565.16020336 2023-03-08,02:46:09.000,67,11080155,13125,0,1678243568,13125.875461989992,15.19996815000195,53565.2091132 2023-03-08,02:46:10.000,67,11080172,12925,0,1678243569,13125.942825090002,15.178820760003873,53565.19513896001 2023-03-08,02:46:11.000,67,11080173,13045,0,1678243570,13125.895670919992,15.192919020002591,53565.14622912001 2023-03-08,02:46:12.000,67,11080199,12845,0,1678243571,13125.841780440001,15.171771630004514,53565.11828064001 2023-03-08,02:46:13.000,67,11080155,12885,0,1678243572,13125.841780440001,477.12240792000375,53565.04840944001 2023-03-08,02:46:14.000,67,11080168,12765,0,1678243573,13125.855253059992,15.136525980000442,53565.14622912001 2023-03-08,02:46:15.000,67,11080215,12965,0,1678243574,13125.875461989992,1400.9884348499982,53565.11129352 2023-03-08,02:46:16.000,67,11080183,12885,0,1678243575,13125.983242950002,15.058985550000216,53565.20212608 2023-03-08,02:46:17.000,67,11080155,12605,0,1678243576,13125.942825090002,477.07306401000096,53565.16020336 2023-03-08,02:46:18.000,67,11080154,12645,0,1678243577,13125.888934609997,1400.9179435500046,53565.2091132 2023-03-08,02:46:19.000,67,11080221,13125,0,1678243578,13125.835044129992,477.0307692300048,53565.08334504 2023-03-08,02:46:20.000,67,11080174,12805,0,1678243579,13125.828307819997,15.094231200004288,53565.18815184 2023-03-08,02:46:21.000,67,11080204,12965,0,1678243580,13125.848516749997,477.05896575000224,53565.104306400004 2023-03-08,02:46:22.000,67,11080191,13005,0,1678243581,13125.787889959996,477.0448674900035,53565.13225488 2023-03-08,02:46:23.000,67,11080153,12765,0,1678243582,13125.861989370002,15.108329460003006,53565.11828064001 2023-03-08,02:46:24.000,67,11080183,13085,0,1678243583,13125.868725679997,477.0519166200029,53565.19513896001 2023-03-08,02:46:25.000,67,11080165,12765,0,1678243584,13125.754208409991,1862.9390711400047,53565.07635792001 2023-03-08,02:46:26.000,67,11080211,12685,0,1678243585,13125.774417339991,939.0518968199976,53565.11828064001 2023-03-08,02:46:27.000,67,11080131,12725,0,1678243586,13125.787889959996,15.136525980000442,53565.139242 2023-03-08,02:46:28.000,67,11080193,13005,0,1678243587,13125.781153650001,477.0660148800016,53565.13225488 2023-03-08,02:46:29.000,67,11080159,12885,0,1678243588,13125.693581619991,15.171771630004514,53565.02744808001 2023-03-08,02:46:30.000,67,11080197,12845,0,1678243589,13125.686845309996,477.10830965999776,53565.09731928001 2023-03-08,02:46:31.000,67,11080177,12965,0,1678243590,13125.747472099996,477.14355531000183,53565.104306400004 2023-03-08,02:46:32.000,67,11080142,12965,0,1678243591,13125.740735790001,939.0659950800036,53565.08334504 2023-03-08,02:46:33.000,67,11080152,12685,0,1678243592,13125.70031793,477.1506044400012,53564.98552536 2023-03-08,02:46:34.000,67,11080235,12805,0,1678243593,13125.626218519996,1401.037778760001,53565.006486720005 2023-03-08,02:46:35.000,67,11080204,12845,0,1678243594,13125.70031793,15.164722499997879,53565.0344352 2023-03-08,02:46:36.000,67,11080170,12965,0,1678243595,13125.70031793,15.115378590002365,53564.99251248 2023-03-08,02:46:37.000,67,11080162,12765,0,1678243596,13125.65990007,477.1012605299984,53565.04142232 2023-03-08,02:46:38.000,67,11080145,12805,0,1678243597,13125.680109,477.0660148800016,53564.94360264 2023-03-08,02:46:39.000,67,11080156,13005,0,1678243598,13125.693581619991,15.129476850001083,53564.92962840001 2023-03-08,02:46:40.000,67,11080138,12725,0,1678243599,13125.720526860001,477.05896575000224,53564.99949960001 2023-03-08,02:46:41.000,67,11080172,12765,0,1678243600,13125.794626269992,15.087182069997652,53565.0344352 2023-03-08,02:46:42.000,67,11080157,12845,0,1678243601,13125.794626269992,477.05896575000224,53565.006486720005 2023-03-08,02:46:43.000,67,11080110,12965,0,1678243602,13125.747472099996,477.05896575000224,53564.957576880006 2023-03-08,02:46:44.000,67,11080215,13125,0,1678243603,13125.767681029996,938.967307259998,53564.99251248 2023-03-08,02:46:45.000,67,11080191,12845,0,1678243604,13125.774417339991,939.0025529100021,53564.97853824001 2023-03-08,02:46:46.000,67,11080151,12805,0,1678243605,13125.814835199992,15.129476850001083,53565.006486720005 2023-03-08,02:46:47.000,67,11080219,12845,0,1678243606,13125.848516749997,15.101280330003647,53564.99251248 2023-03-08,02:46:48.000,67,11080194,12885,0,1678243607,13125.821571510001,477.0519166200029,53564.99949960001 2023-03-08,02:46:49.000,67,11080142,12845,0,1678243608,13125.835044129992,938.9884546500034,53564.957576880006 2023-03-08,02:46:50.000,67,11080171,12765,0,1678243609,13125.895670919992,15.073083809998934,53565.01347384 2023-03-08,02:46:51.000,67,11080158,12765,0,1678243610,13125.868725679997,477.07306401000096,53564.99949960001 2023-03-08,02:46:52.000,67,11080160,12605,0,1678243611,13125.882198300002,939.0307494299996,53565.02046096 2023-03-08,02:46:53.000,67,11080182,12925,0,1678243612,13125.835044129992,15.143575109999801,53564.97853824001 2023-03-08,02:46:54.000,67,11080128,12885,0,1678243613,13125.828307819997,15.185869890003232,53564.957576880006 2023-03-08,02:46:55.000,67,11080174,12685,0,1678243614,13125.882198300002,15.178820760003873,53565.02744808001 2023-03-08,02:46:56.000,67,11080143,12965,0,1678243615,13125.875461989992,477.1153587900044,53565.06238368 2023-03-08,02:46:57.000,67,11080128,12765,0,1678243616,13125.861989370002,477.13650618000247,53565.02744808001 2023-03-08,02:46:58.000,67,11080189,12805,0,1678243617,13125.855253059992,15.221115540000028,53565.06238368 2023-03-08,02:46:59.000,67,11080152,12765,0,1678243618,13125.754208409991,939.1505846400032,53564.90866704001 2023-03-08,02:47:00.000,67,11080146,12965,0,1678243619,13125.767681029996,15.242262929998105,53564.92264128 2023-03-08,02:47:01.000,67,11080101,12925,0,1678243620,13125.781153650001,477.1928992200046,53564.94360264 2023-03-08,02:47:02.000,67,11080193,12605,0,1678243621,13125.767681029996,477.1928992200046,53565.006486720005 2023-03-08,02:47:03.000,67,11080205,13005,0,1678243622,13125.848516749997,15.221115540000028,53564.99251248 2023-03-08,02:47:04.000,67,11080131,12725,0,1678243623,13125.861989370002,15.214066410000669,53565.04840944001 2023-03-08,02:47:05.000,67,11080179,12845,0,1678243624,13125.902407230002,939.1364863800045,53565.04142232 2023-03-08,02:47:06.000,67,11080169,12765,0,1678243625,13125.895670919992,477.1928992200046,53564.97853824001 2023-03-08,02:47:07.000,67,11080156,13085,0,1678243626,13125.882198300002,1401.1153191900012,53564.99251248 2023-03-08,02:47:08.000,67,11080203,12845,0,1678243627,13125.929352469997,15.270459450002818,53565.01347384 2023-03-08,02:47:09.000,67,11080131,12765,0,1678243628,13125.902407230002,939.1576337700026,53564.95058976001 2023-03-08,02:47:10.000,67,11080150,12725,0,1678243629,13125.909143539997,939.1717320300013,53564.92962840001 2023-03-08,02:47:11.000,67,11080188,13085,0,1678243630,13125.929352469997,15.305705099999614,53564.97155112 2023-03-08,02:47:12.000,67,11080141,12845,0,1678243631,13125.963034020002,15.263410320003459,53565.02744808001 2023-03-08,02:47:13.000,67,11080161,12885,0,1678243632,13125.989979259997,477.20699748000334,53565.006486720005 2023-03-08,02:47:14.000,67,11080158,12805,0,1678243633,13125.969770329997,477.199948350004,53564.92264128 2023-03-08,02:47:15.000,67,11080154,13085,0,1678243634,13125.976506639992,477.1928992200046,53565.01347384 2023-03-08,02:47:16.000,67,11080177,12845,0,1678243635,13126.037133429993,477.1647026999999,53565.006486720005 2023-03-08,02:47:17.000,67,11080146,12765,0,1678243636,13126.030397119997,15.15767336999852,53565.069370799996 2023-03-08,02:47:18.000,67,11080184,12925,0,1678243637,13126.084287600002,15.19996815000195,53565.02744808001 2023-03-08,02:47:19.000,67,11080166,12765,0,1678243638,13126.050606049997,15.178820760003873,53564.97853824001 2023-03-08,02:47:20.000,67,11080188,12765,0,1678243639,13126.111232839998,15.15767336999852,53565.0344352 2023-03-08,02:47:21.000,67,11080167,12805,0,1678243640,13126.111232839998,477.1506044400012,53565.09033216 2023-03-08,02:47:22.000,67,11080193,12885,0,1678243641,13126.124705460003,477.0871622699997,53565.06238368 2023-03-08,02:47:23.000,67,11080165,12965,0,1678243642,13126.117969149993,1862.9390711400047,53565.06238368 2023-03-08,02:47:24.000,67,11080170,12805,0,1678243643,13126.124705460003,15.178820760003873,53564.98552536 2023-03-08,02:47:25.000,67,11080183,12925,0,1678243644,13126.117969149993,15.136525980000442,53564.99949960001 2023-03-08,02:47:26.000,67,11080141,13005,0,1678243645,13126.151650699998,15.143575109999801,53565.09731928001 2023-03-08,02:47:27.000,67,11080172,13125,0,1678243646,13126.185332249988,477.0801131400003,53565.06238368 2023-03-08,02:47:28.000,67,11080195,12765,0,1678243647,13126.178595939993,15.122427720001724,53565.04840944001 2023-03-08,02:47:29.000,67,11080197,12805,0,1678243648,13126.165123319988,15.115378590002365,53565.04840944001 2023-03-08,02:47:30.000,67,11080142,12805,0,1678243649,13126.245959039989,15.115378590002365,53565.06238368 2023-03-08,02:47:31.000,67,11080206,12765,0,1678243650,13126.165123319988,477.0519166200029,53565.069370799996 2023-03-08,02:47:32.000,67,11080149,13125,0,1678243651,13126.212277489998,477.0166709699988,53565.069370799996 2023-03-08,02:47:33.000,67,11080170,12605,0,1678243652,13126.239222729993,15.101280330003647,53565.04142232 2023-03-08,02:47:34.000,67,11080183,12805,0,1678243653,13126.225750109988,15.080132939998293,53565.01347384 2023-03-08,02:47:35.000,67,11080174,12965,0,1678243654,13126.293113209998,1400.9531892000014,53565.04840944001 2023-03-08,02:47:36.000,67,11080145,12885,0,1678243655,13126.320058449994,15.037838160002138,53565.09033216 2023-03-08,02:47:37.000,67,11080159,12925,0,1678243656,13126.373948929999,477.0025727100001,53565.125267760006 2023-03-08,02:47:38.000,67,11080192,12965,0,1678243657,13126.42783940999,476.97437619000266,53565.174177600005 2023-03-08,02:47:39.000,67,11080138,13045,0,1678243658,13126.340267379994,15.02373990000342,53565.09731928001 2023-03-08,02:47:40.000,67,11080119,12725,0,1678243659,13126.434575719999,476.9391305399986,53565.09731928001 2023-03-08,02:47:41.000,67,11080127,12685,0,1678243660,13126.49520251,14.97439599000063,53565.13225488 2023-03-08,02:47:42.000,67,11080136,13005,0,1678243661,13126.50867512999,14.953248600002553,53565.11828064001 2023-03-08,02:47:43.000,67,11080211,12725,0,1678243662,13126.50867512999,476.91093402000115,53565.069370799996 2023-03-08,02:47:44.000,67,11080173,13045,0,1678243663,13126.58951084999,14.92505207999784,53565.14622912001 2023-03-08,02:47:45.000,67,11080177,12965,0,1678243664,13126.63666502,476.89683576000243,53565.174177600005 2023-03-08,02:47:46.000,67,11080216,13045,0,1678243665,13126.69729181,14.932101210004475,53565.16020336 2023-03-08,02:47:47.000,67,11080178,12845,0,1678243666,13126.71750074,14.910953819999122,53565.14622912001 2023-03-08,02:47:48.000,67,11080149,12765,0,1678243667,13126.764654909995,476.8897866300031,53565.14622912001 2023-03-08,02:47:49.000,67,11080138,12725,0,1678243668,13126.79833646,476.8827375000037,53565.174177600005 2023-03-08,02:47:50.000,67,11080188,12605,0,1678243669,13126.79833646,14.967346860001271,53565.055396560005 2023-03-08,02:47:51.000,67,11080212,12685,0,1678243670,13126.865699559996,938.8615703100004,53565.11828064001 2023-03-08,02:47:52.000,67,11080201,12725,0,1678243671,13126.933062659991,14.967346860001271,53565.19513896001 2023-03-08,02:47:53.000,67,11080222,12845,0,1678243672,13126.953271589991,476.94617966999795,53565.16020336 2023-03-08,02:47:54.000,67,11080227,12925,0,1678243673,13127.013898379992,476.9673270600033,53565.14622912001 2023-03-08,02:47:55.000,67,11080168,12845,0,1678243674,13126.973480519991,476.9884744500014,53565.139242 2023-03-08,02:47:56.000,67,11080133,12725,0,1678243675,13126.993689449992,477.00962183999945,53565.18116472 2023-03-08,02:47:57.000,67,11080171,12885,0,1678243676,13127.027370999996,477.05896575000224,53565.237061679996 2023-03-08,02:47:58.000,67,11080198,13085,0,1678243677,13127.034107309992,15.101280330003647,53565.20212608 2023-03-08,02:47:59.000,67,11080177,12965,0,1678243678,13127.020634690001,939.0589459500043,53565.18116472 2023-03-08,02:48:00.000,67,11080161,12845,0,1678243679,13127.074525169992,939.0659950800036,53565.25103592 2023-03-08,02:48:01.000,67,11080210,12845,0,1678243680,13127.074525169992,15.185869890003232,53565.28597152001 2023-03-08,02:48:02.000,67,11080171,13045,0,1678243681,13127.108206719997,15.19996815000195,53565.29994576 2023-03-08,02:48:03.000,67,11080171,12645,0,1678243682,13127.087997789997,477.185850089998,53565.29994576 2023-03-08,02:48:04.000,67,11080180,12965,0,1678243683,13127.040843620001,477.2140466100027,53565.2789844 2023-03-08,02:48:05.000,67,11080204,12765,0,1678243684,13127.027370999996,477.2351940000008,53565.25802304 2023-03-08,02:48:06.000,67,11080195,12765,0,1678243685,13127.034107309992,15.298655970000254,53565.28597152001 2023-03-08,02:48:07.000,67,11080183,13005,0,1678243686,13127.081261480002,15.362098140001763,53565.292958640006 2023-03-08,02:48:08.000,67,11080128,12805,0,1678243687,13127.054316239992,15.333901620004326,53565.292958640006 2023-03-08,02:48:09.000,67,11080158,12685,0,1678243688,13127.047579929997,939.2492724600015,53565.30693288 2023-03-08,02:48:10.000,67,11080203,12845,0,1678243689,13127.087997789997,939.2704198499996,53565.33488136001 2023-03-08,02:48:11.000,67,11080207,12845,0,1678243690,13127.074525169992,477.312734430001,53565.341868480005 2023-03-08,02:48:12.000,67,11080212,12565,0,1678243691,13127.040843620001,15.340950750003685,53565.32789424 2023-03-08,02:48:13.000,67,11080165,12725,0,1678243692,13127.101470410002,939.2281250700034,53565.3488556 2023-03-08,02:48:14.000,67,11080220,12845,0,1678243693,13127.081261480002,477.2633905199982,53565.271997280004 2023-03-08,02:48:15.000,67,11080149,12925,0,1678243694,13127.087997789997,477.24224313000013,53565.31392000001 2023-03-08,02:48:16.000,67,11080176,13165,0,1678243695,13127.155360889992,15.312754229998973,53565.36282984001 2023-03-08,02:48:17.000,67,11080194,13125,0,1678243696,13127.162097200002,939.1646829000019,53565.30693288 2023-03-08,02:48:18.000,67,11080200,12805,0,1678243697,13127.155360889992,15.24931206000474,53565.38379120001 2023-03-08,02:48:19.000,67,11080240,12725,0,1678243698,13127.101470410002,15.24931206000474,53565.30693288 2023-03-08,02:48:20.000,67,11080164,12685,0,1678243699,13127.054316239992,15.214066410000669,53565.30693288 2023-03-08,02:48:21.000,67,11080146,12925,0,1678243700,13127.087997789997,477.1788009599986,53565.271997280004 2023-03-08,02:48:22.000,67,11080169,12925,0,1678243701,13127.067788859997,15.214066410000669,53565.30693288 2023-03-08,02:48:23.000,67,11080140,12885,0,1678243702,13127.168833509997,477.12240792000375,53565.37680408 2023-03-08,02:48:24.000,67,11080182,13005,0,1678243703,13127.182306130002,477.1012605299984,53565.35584272 2023-03-08,02:48:25.000,67,11080186,13125,0,1678243704,13127.148624579997,15.101280330003647,53565.36282984001 2023-03-08,02:48:26.000,67,11080219,12565,0,1678243705,13127.108206719997,477.0801131400003,53565.2789844 2023-03-08,02:48:27.000,67,11080138,13005,0,1678243706,13127.148624579997,15.101280330003647,53565.37680408 2023-03-08,02:48:28.000,67,11080163,12965,0,1678243707,13127.121679340002,477.05896575000224,53565.32789424 2023-03-08,02:48:29.000,67,11080202,12885,0,1678243708,13127.074525169992,938.981405520004,53565.237061679996 2023-03-08,02:48:30.000,67,11080200,13045,0,1678243709,13127.135151959992,477.09421139999904,53565.31392000001 2023-03-08,02:48:31.000,67,11080161,12805,0,1678243710,13127.162097200002,477.0237200999982,53565.36981696 2023-03-08,02:48:32.000,67,11080148,12645,0,1678243711,13127.182306130002,15.115378590002365,53565.38379120001 2023-03-08,02:48:33.000,67,11080142,12765,0,1678243712,13127.108206719997,15.066034679999575,53565.29994576 2023-03-08,02:48:34.000,67,11080169,12805,0,1678243713,13127.135151959992,15.101280330003647,53565.28597152001 2023-03-08,02:48:35.000,67,11080198,12925,0,1678243714,13127.067788859997,939.0448476899983,53565.23007456 2023-03-08,02:48:36.000,67,11080168,12925,0,1678243715,13127.121679340002,15.122427720001724,53565.32789424 2023-03-08,02:48:37.000,67,11080134,12885,0,1678243716,13127.054316239992,477.0660148800016,53565.23007456 2023-03-08,02:48:38.000,67,11080202,12645,0,1678243717,13127.094734099992,477.12240792000375,53565.32090712 2023-03-08,02:48:39.000,67,11080141,12805,0,1678243718,13127.108206719997,477.12240792000375,53565.32789424 2023-03-08,02:48:40.000,67,11080156,13045,0,1678243719,13127.108206719997,477.185850089998,53565.31392000001 2023-03-08,02:48:41.000,67,11080160,12845,0,1678243720,13127.121679340002,477.17175182999927,53565.29994576 2023-03-08,02:48:42.000,67,11080181,12965,0,1678243721,13127.175569819992,939.1364863800045,53565.38379120001 2023-03-08,02:48:43.000,67,11080213,13125,0,1678243722,13127.121679340002,939.1646829000019,53565.341868480005 2023-03-08,02:48:44.000,67,11080162,12965,0,1678243723,13127.141888270002,15.228164669999387,53565.36981696 2023-03-08,02:48:45.000,67,11080202,12605,0,1678243724,13127.148624579997,477.185850089998,53565.3488556 2023-03-08,02:48:46.000,67,11080154,12845,0,1678243725,13127.081261480002,1401.1012209300025,53565.30693288 2023-03-08,02:48:47.000,67,11080201,12805,0,1678243726,13127.141888270002,477.20699748000334,53565.37680408 2023-03-08,02:48:48.000,67,11080151,12685,0,1678243727,13127.121679340002,477.1928992200046,53565.33488136001 2023-03-08,02:48:49.000,67,11080149,12685,0,1678243728,13127.128415649997,1863.058906350001,53565.3488556 2023-03-08,02:48:50.000,67,11080187,13085,0,1678243729,13127.195778749992,477.1928992200046,53565.341868480005 2023-03-08,02:48:51.000,67,11080151,12805,0,1678243730,13127.168833509997,15.228164669999387,53565.3488556 2023-03-08,02:48:52.000,67,11080168,12845,0,1678243731,13127.215987679992,477.15765357000055,53565.4187268 2023-03-08,02:48:53.000,67,11080159,12965,0,1678243732,13127.202515060002,15.19996815000195,53565.33488136001 2023-03-08,02:48:54.000,67,11080183,13045,0,1678243733,13127.182306130002,15.19996815000195,53565.36282984001 2023-03-08,02:48:55.000,67,11080168,12765,0,1678243734,13127.276614469993,15.185869890003232,53565.38379120001 2023-03-08,02:48:56.000,67,11080166,12885,0,1678243735,13127.283350780002,15.19996815000195,53565.45366240001 2023-03-08,02:48:57.000,67,11080125,12805,0,1678243736,13127.337241259993,477.1294570500031,53565.404752559996 2023-03-08,02:48:58.000,67,11080172,12565,0,1678243737,13127.364186499988,1862.9602185300027,53565.36981696 2023-03-08,02:48:59.000,67,11080214,13005,0,1678243738,13127.343977570003,15.108329460003006,53565.29994576 2023-03-08,02:49:00.000,67,11080218,12845,0,1678243739,13127.370922809998,477.0871622699997,53565.36981696 2023-03-08,02:49:01.000,67,11080192,12925,0,1678243740,13127.418076979993,477.0660148800016,53565.390778320005 2023-03-08,02:49:02.000,67,11080135,12885,0,1678243741,13127.424813289988,15.087182069997652,53565.38379120001 2023-03-08,02:49:03.000,67,11080185,12605,0,1678243742,13127.364186499988,15.108329460003006,53565.29994576 2023-03-08,02:49:04.000,67,11080178,12925,0,1678243743,13127.485440079989,939.0589459500043,53565.39776544 2023-03-08,02:49:05.000,67,11080155,13165,0,1678243744,13127.552803179999,939.0307494299996,53565.45366240001 2023-03-08,02:49:06.000,67,11080165,12645,0,1678243745,13127.559539489994,1400.946140070002,53565.47462376 2023-03-08,02:49:07.000,67,11080131,12965,0,1678243746,13127.579748419994,939.0025529100021,53565.439688160004 2023-03-08,02:49:08.000,67,11080176,12725,0,1678243747,13127.519121629994,477.0519166200029,53565.38379120001 2023-03-08,02:49:09.000,67,11080116,12965,0,1678243748,13127.613429969999,477.0237200999982,53565.41173968001 2023-03-08,02:49:10.000,67,11080174,12885,0,1678243749,13127.586484729989,1400.9531892000014,53565.390778320005 2023-03-08,02:49:11.000,67,11080140,12725,0,1678243750,13127.66732044999,15.122427720001724,53565.46763664 2023-03-08,02:49:12.000,67,11080134,12845,0,1678243751,13127.680793069994,939.0166511700008,53565.53052072001 2023-03-08,02:49:13.000,67,11080187,12605,0,1678243752,13127.674056759999,477.0448674900035,53565.45366240001 2023-03-08,02:49:14.000,67,11080179,12845,0,1678243753,13127.69426569,15.094231200004288,53565.48161088001 2023-03-08,02:49:15.000,67,11080241,12765,0,1678243754,13127.721210929994,15.122427720001724,53565.460649520006 2023-03-08,02:49:16.000,67,11080149,12525,0,1678243755,13127.75489248,939.0377985599989,53565.460649520006 2023-03-08,02:49:17.000,67,11080166,12725,0,1678243756,13127.72794723999,15.15767336999852,53565.44667528 2023-03-08,02:49:18.000,67,11080186,13125,0,1678243757,13127.68752937999,15.143575109999801,53565.39776544 2023-03-08,02:49:19.000,67,11080188,12725,0,1678243758,13127.70773830999,477.1294570500031,53565.460649520006 2023-03-08,02:49:20.000,67,11080176,12885,0,1678243759,13127.79531034,15.136525980000442,53565.47462376 2023-03-08,02:49:21.000,67,11080154,12965,0,1678243760,13127.75489248,1401.0236805000022,53565.47462376 2023-03-08,02:49:22.000,67,11080150,12765,0,1678243761,13127.78857402999,477.1153587900044,53565.53052072001 2023-03-08,02:49:23.000,67,11080217,12925,0,1678243762,13127.761628789995,15.122427720001724,53565.44667528 2023-03-08,02:49:24.000,67,11080209,12845,0,1678243763,13127.79531034,477.10830965999776,53565.49558512 2023-03-08,02:49:25.000,67,11080199,12845,0,1678243764,13127.73468355,939.073044210003,53565.460649520006 2023-03-08,02:49:26.000,67,11080227,12725,0,1678243765,13127.79531034,15.15767336999852,53565.53052072001 2023-03-08,02:49:27.000,67,11080161,12845,0,1678243766,13127.802046649995,477.13650618000247,53565.51654648 2023-03-08,02:49:28.000,67,11080195,12565,0,1678243767,13127.79531034,477.1647026999999,53565.509559360005 2023-03-08,02:49:29.000,67,11080188,13125,0,1678243768,13127.81551927,477.14355531000183,53565.49558512 2023-03-08,02:49:30.000,67,11080218,12965,0,1678243769,13127.80878295999,15.192919020002591,53565.49558512 2023-03-08,02:49:31.000,67,11080190,12965,0,1678243770,13127.862673439995,15.221115540000028,53565.509559360005 2023-03-08,02:49:32.000,67,11080173,12765,0,1678243771,13127.80878295999,939.0871424700017,53565.460649520006 2023-03-08,02:49:33.000,67,11080185,12605,0,1678243772,13127.84920081999,477.14355531000183,53565.460649520006 2023-03-08,02:49:34.000,67,11080132,13045,0,1678243773,13127.86940974999,15.171771630004514,53565.43270104001 2023-03-08,02:49:35.000,67,11080219,12885,0,1678243774,13127.86940974999,15.19996815000195,53565.53052072001 2023-03-08,02:49:36.000,67,11080179,12845,0,1678243775,13127.97045439999,15.19996815000195,53565.5934048 2023-03-08,02:49:37.000,67,11080173,13005,0,1678243776,13127.97719071,15.185869890003232,53565.572443439996 2023-03-08,02:49:38.000,67,11080193,12605,0,1678243777,13127.95024546999,477.1153587900044,53565.54449496 2023-03-08,02:49:39.000,67,11080158,12605,0,1678243778,13127.99066332999,477.15765357000055,53565.49558512 2023-03-08,02:49:40.000,67,11080211,12885,0,1678243779,13128.01760857,15.20701728000131,53565.50257224001 2023-03-08,02:49:41.000,67,11080152,12765,0,1678243780,13128.09844429,477.1294570500031,53565.58641768 2023-03-08,02:49:42.000,67,11080228,12885,0,1678243781,13128.132125839991,939.0871424700017,53565.572443439996 2023-03-08,02:49:43.000,67,11080163,13205,0,1678243782,13128.084971669996,15.171771630004514,53565.558469200005 2023-03-08,02:49:44.000,67,11080211,12925,0,1678243783,13128.11865322,939.1717320300013,53565.53052072001 2023-03-08,02:49:45.000,67,11080156,12765,0,1678243784,13128.132125839991,477.1788009599986,53565.56545632 2023-03-08,02:49:46.000,67,11080171,12885,0,1678243785,13128.199488940001,939.18583029,53565.63532752 2023-03-08,02:49:47.000,67,11080229,12765,0,1678243786,13128.206225249996,15.319803359998332,53565.65628888 2023-03-08,02:49:48.000,67,11080200,12805,0,1678243787,13128.226434179996,939.2492724600015,53565.663276 2023-03-08,02:49:49.000,67,11080228,12845,0,1678243788,13128.266852039997,939.2704198499996,53565.65628888 2023-03-08,02:49:50.000,67,11080129,12885,0,1678243789,13128.212961559992,477.30568530000164,53565.58641768 2023-03-08,02:49:51.000,67,11080179,12765,0,1678243790,13128.226434179996,939.2422233300022,53565.5934048 2023-03-08,02:49:52.000,67,11080113,12885,0,1678243791,13128.273588349992,477.36912747000315,53565.58641768 2023-03-08,02:49:53.000,67,11080159,12765,0,1678243792,13128.367896689997,15.446687700001348,53565.69122448 2023-03-08,02:49:54.000,67,11080199,12685,0,1678243793,13128.347687759997,15.446687700001348,53565.7331472 2023-03-08,02:49:55.000,67,11080176,12765,0,1678243794,13128.367896689997,15.460785960000067,53565.663276 2023-03-08,02:49:56.000,67,11080210,12805,0,1678243795,13128.374632999992,477.425520509998,53565.61436616 2023-03-08,02:49:57.000,67,11080172,12805,0,1678243796,13128.388105619997,477.45371703000274,53565.677250240005 2023-03-08,02:49:58.000,67,11080144,12765,0,1678243797,13128.388105619997,939.404353320002,53565.63532752 2023-03-08,02:49:59.000,67,11080148,12845,0,1678243798,13128.435259789992,477.4748644200008,53565.69122448 2023-03-08,02:50:00.000,67,11080155,12805,0,1678243799,13128.495886579993,939.4114024500013,53565.76808280001 2023-03-08,02:50:01.000,67,11080187,12885,0,1678243800,13128.516095509993,15.524228130001575,53565.76808280001 2023-03-08,02:50:02.000,67,11080175,13045,0,1678243801,13128.563249680003,477.46781529000145,53565.68423736 2023-03-08,02:50:03.000,67,11080195,12885,0,1678243802,13128.549777059998,15.538326390000293,53565.68423736 2023-03-08,02:50:04.000,67,11080159,12965,0,1678243803,13128.576722299993,477.46781529000145,53565.740134319996 2023-03-08,02:50:05.000,67,11080136,12965,0,1678243804,13128.596931229993,15.552424649999011,53565.740134319996 2023-03-08,02:50:06.000,67,11080169,12605,0,1678243805,13128.650821709998,939.4466480999981,53565.78205704 2023-03-08,02:50:07.000,67,11080141,12965,0,1678243806,13128.697975879993,939.4184515800007,53565.74712144001 2023-03-08,02:50:08.000,67,11080121,12765,0,1678243807,13128.704712189989,477.4607661600021,53565.726160080005 2023-03-08,02:50:09.000,67,11080163,12805,0,1678243808,13128.664294329988,15.573572040004365,53565.70519872 2023-03-08,02:50:10.000,67,11080187,12725,0,1678243809,13128.765338979989,15.531277260000934,53565.775069920004 2023-03-08,02:50:11.000,67,11080155,12765,0,1678243810,13128.765338979989,939.3902550600033,53565.76109568 2023-03-08,02:50:12.000,67,11080149,12645,0,1678243811,13128.792284219999,15.531277260000934,53565.74712144001 2023-03-08,02:50:13.000,67,11080147,12925,0,1678243812,13128.765338979989,15.531277260000934,53565.7331472 2023-03-08,02:50:14.000,67,11080151,12925,0,1678243813,13128.772075289999,15.503080740003497,53565.740134319996 2023-03-08,02:50:15.000,67,11080186,13045,0,1678243814,13128.859647319994,15.488982480004779,53565.844941120005 2023-03-08,02:50:16.000,67,11080166,12965,0,1678243815,13128.88659255999,15.531277260000934,53565.78205704 2023-03-08,02:50:17.000,67,11080166,12725,0,1678243816,13128.92701041999,15.531277260000934,53565.83795400001 2023-03-08,02:50:18.000,67,11080155,12965,0,1678243817,13128.88659255999,477.46781529000145,53565.82397976 2023-03-08,02:50:19.000,67,11080171,12605,0,1678243818,13128.859647319994,15.538326390000293,53565.74712144001 2023-03-08,02:50:20.000,67,11080141,12805,0,1678243819,13128.873119939999,477.51715920000424,53565.81699264001 2023-03-08,02:50:21.000,67,11080188,12845,0,1678243820,13128.940483039994,1401.4607265599989,53565.81000552 2023-03-08,02:50:22.000,67,11080177,13005,0,1678243821,13128.940483039994,477.51715920000424,53565.844941120005 2023-03-08,02:50:23.000,67,11080151,12605,0,1678243822,13128.900065179994,477.53125746000296,53565.76109568 2023-03-08,02:50:24.000,67,11080165,12605,0,1678243823,13128.940483039994,939.5100902699996,53565.81000552 2023-03-08,02:50:25.000,67,11080173,12765,0,1678243824,13128.96742827999,477.56650310999976,53565.8728896 2023-03-08,02:50:26.000,67,11080224,12965,0,1678243825,13128.98763720999,939.5030411400003,53565.83795400001 2023-03-08,02:50:27.000,67,11080180,12885,0,1678243826,13128.98763720999,939.5382867900043,53565.83096688 2023-03-08,02:50:28.000,67,11080188,12805,0,1678243827,13129.021318759995,939.517139399999,53565.81699264001 2023-03-08,02:50:29.000,67,11080111,12845,0,1678243828,13128.980900899995,477.56650310999976,53565.76808280001 2023-03-08,02:50:30.000,67,11080170,12845,0,1678243829,13128.980900899995,15.637014209998597,53565.83096688 2023-03-08,02:50:31.000,67,11080142,12765,0,1678243830,13129.03479138,477.65109266999934,53565.85192824 2023-03-08,02:50:32.000,67,11080152,12845,0,1678243831,13129.05500031,477.61584702000255,53565.87987672 2023-03-08,02:50:33.000,67,11080145,12885,0,1678243832,13129.06847292999,477.61584702000255,53565.85192824 2023-03-08,02:50:34.000,67,11080144,12965,0,1678243833,13129.03479138,15.735702030004177,53565.86590248001 2023-03-08,02:50:35.000,67,11080205,12925,0,1678243834,13129.041527689995,477.6933874500028,53565.83096688 2023-03-08,02:50:36.000,67,11080168,12805,0,1678243835,13129.04826399999,477.70043658000213,53565.85891536 2023-03-08,02:50:37.000,67,11080152,12925,0,1678243836,13129.03479138,15.79209506999905,53565.78205704 2023-03-08,02:50:38.000,67,11080131,12765,0,1678243837,13129.03479138,477.7427313599983,53565.81000552 2023-03-08,02:50:39.000,67,11080188,13005,0,1678243838,13129.021318759995,15.79209506999905,53565.796031280006 2023-03-08,02:50:40.000,67,11080168,12725,0,1678243839,13129.1156271,477.770927880003,53565.844941120005 2023-03-08,02:50:41.000,67,11080160,12805,0,1678243840,13129.05500031,15.827340720003122,53565.82397976 2023-03-08,02:50:42.000,67,11080222,12925,0,1678243841,13129.081945549995,15.83438985000248,53565.893850960005 2023-03-08,02:50:43.000,67,11080236,12765,0,1678243842,13129.09541817,939.7709080799978,53565.775069920004 2023-03-08,02:50:44.000,67,11080159,13085,0,1678243843,13129.02805506999,15.883733759997995,53565.76808280001 2023-03-08,02:50:45.000,67,11080189,12885,0,1678243844,13129.061736619995,477.86256657000195,53565.796031280006 2023-03-08,02:50:46.000,67,11080178,12965,0,1678243845,13129.09541817,15.89078289000463,53565.86590248001 2023-03-08,02:50:47.000,67,11080138,12885,0,1678243846,13129.05500031,15.89078289000463,53565.83096688 2023-03-08,02:50:48.000,67,11080117,12765,0,1678243847,13129.05500031,939.8061537300018,53565.796031280006 2023-03-08,02:50:49.000,67,11080168,12765,0,1678243848,13129.19646282,15.933077670000785,53565.85192824 2023-03-08,02:50:50.000,67,11080237,12685,0,1678243849,13129.21667175,15.918979410002066,53565.83795400001 2023-03-08,02:50:51.000,67,11080209,13125,0,1678243850,13129.16951757999,15.918979410002066,53565.88686384001 2023-03-08,02:50:52.000,67,11080172,12805,0,1678243851,13129.20993543999,939.8202519900005,53565.83096688 2023-03-08,02:50:53.000,67,11080190,13125,0,1678243852,13129.13583603,939.8554976400046,53565.69122448 2023-03-08,02:50:54.000,67,11080115,12645,0,1678243853,13129.203199129995,15.940126800000144,53565.78205704 2023-03-08,02:50:55.000,67,11080167,12925,0,1678243854,13129.25708961,15.933077670000785,53565.87987672 2023-03-08,02:50:56.000,67,11080159,12805,0,1678243855,13129.27729854,477.91191048000474,53565.88686384001 2023-03-08,02:50:57.000,67,11080220,12845,0,1678243856,13129.29750747,15.954225059998862,53565.8728896 2023-03-08,02:50:58.000,67,11080200,12645,0,1678243857,13129.324452709996,15.933077670000785,53565.8728896 2023-03-08,02:50:59.000,67,11080233,12725,0,1678243858,13129.33792533,15.968323320004856,53565.78205704 2023-03-08,02:51:00.000,67,11080266,12765,0,1678243859,13129.344661639996,477.87666483000066,53565.83795400001 2023-03-08,02:51:01.000,67,11080190,12645,0,1678243860,13129.364870569996,15.933077670000785,53565.8728896 2023-03-08,02:51:02.000,67,11080160,12925,0,1678243861,13129.364870569996,15.940126800000144,53565.90083808 2023-03-08,02:51:03.000,67,11080162,12805,0,1678243862,13129.324452709996,15.933077670000785,53565.85891536 2023-03-08,02:51:04.000,67,11080147,12725,0,1678243863,13129.358134260001,477.91191048000474,53565.85891536 2023-03-08,02:51:05.000,67,11080159,12805,0,1678243864,13129.418761050001,477.8907630899994,53565.94974792 2023-03-08,02:51:06.000,67,11080198,12765,0,1678243865,13129.412024739991,15.904881150003348,53565.93577368001 2023-03-08,02:51:07.000,67,11080167,12925,0,1678243866,13129.412024739991,477.89781221999874,53565.86590248001 2023-03-08,02:51:08.000,67,11080179,12565,0,1678243867,13129.371606879991,15.940126800000144,53565.8728896 2023-03-08,02:51:09.000,67,11080160,12845,0,1678243868,13129.33792533,477.87666483000066,53565.78904416001 2023-03-08,02:51:10.000,67,11080183,12965,0,1678243869,13129.3177164,1863.7497210900037,53565.86590248001 2023-03-08,02:51:11.000,67,11080197,12885,0,1678243870,13129.371606879991,477.8907630899994,53565.92179944 2023-03-08,02:51:12.000,67,11080203,12925,0,1678243871,13129.412024739991,15.961274189998221,53565.92179944 2023-03-08,02:51:13.000,67,11080203,12765,0,1678243872,13129.385079499996,15.982421580003574,53565.91481232001 2023-03-08,02:51:14.000,67,11080142,13165,0,1678243873,13129.391815809991,15.961274189998221,53565.87987672 2023-03-08,02:51:15.000,67,11080192,12885,0,1678243874,13129.391815809991,477.9683035199996,53565.90083808 2023-03-08,02:51:16.000,67,11080203,13005,0,1678243875,13129.412024739991,15.989470710002934,53565.90083808 2023-03-08,02:51:17.000,67,11080169,12805,0,1678243876,13129.412024739991,15.996519840002293,53565.90083808 2023-03-08,02:51:18.000,67,11080178,12805,0,1678243877,13129.3177164,477.97535264999897,53565.83096688 2023-03-08,02:51:19.000,67,11080156,12565,0,1678243878,13129.310980089991,478.0176474300024,53565.92878656 2023-03-08,02:51:20.000,67,11080197,12885,0,1678243879,13129.391815809991,16.06701114000316,53565.90083808 2023-03-08,02:51:21.000,67,11080189,12965,0,1678243880,13129.391815809991,16.088158530001238,53565.93577368001 2023-03-08,02:51:22.000,67,11080174,12765,0,1678243881,13129.398552120001,478.0035491700037,53565.93577368001 2023-03-08,02:51:23.000,67,11080215,12765,0,1678243882,13129.391815809991,16.08110940000188,53565.93577368001 2023-03-08,02:51:24.000,67,11080192,12885,0,1678243883,13129.331189019991,478.04584394999983,53565.844941120005 2023-03-08,02:51:25.000,67,11080206,12605,0,1678243884,13129.385079499996,16.13045331000467,53565.86590248001 2023-03-08,02:51:26.000,67,11080189,12925,0,1678243885,13129.33792533,478.102236990002,53565.8728896 2023-03-08,02:51:27.000,67,11080184,12805,0,1678243886,13129.344661639996,940.088118929998,53565.82397976 2023-03-08,02:51:28.000,67,11080196,12805,0,1678243887,13129.445706289996,16.109305919999315,53565.92878656 2023-03-08,02:51:29.000,67,11080142,12445,0,1678243888,13129.438969980001,478.0387948200005,53565.87987672 2023-03-08,02:51:30.000,67,11080169,12805,0,1678243889,13129.432233669992,940.0105784999978,53565.86590248001 2023-03-08,02:51:31.000,67,11080182,12845,0,1678243890,13129.418761050001,16.102256789999956,53565.85192824 2023-03-08,02:51:32.000,67,11080092,12965,0,1678243891,13129.425497359996,478.0810896000039,53565.83096688 2023-03-08,02:51:33.000,67,11080170,12605,0,1678243892,13129.459178910001,478.102236990002,53565.82397976 2023-03-08,02:51:34.000,67,11080215,12845,0,1678243893,13129.472651529992,478.07404047000455,53565.87987672 2023-03-08,02:51:35.000,67,11080187,12925,0,1678243894,13129.499596770002,940.0740206699993,53565.83795400001 2023-03-08,02:51:36.000,67,11080151,12765,0,1678243895,13129.533278319992,16.158649830002105,53565.90083808 2023-03-08,02:51:37.000,67,11080179,12965,0,1678243896,13129.614114039992,16.158649830002105,53565.93577368001 2023-03-08,02:51:38.000,67,11080122,12765,0,1678243897,13129.654531899992,940.0669715399999,53565.942760800004 2023-03-08,02:51:39.000,67,11080208,12885,0,1678243898,13129.634322969992,1402.0387552200045,53565.8728896 2023-03-08,02:51:40.000,67,11080176,12845,0,1678243899,13129.668004519997,16.137502440004027,53565.85891536 2023-03-08,02:51:41.000,67,11080107,12685,0,1678243900,13129.674740829993,939.9964802399991,53565.83096688 2023-03-08,02:51:42.000,67,11080189,12765,0,1678243901,13129.688213449997,478.10928612000134,53565.88686384001 2023-03-08,02:51:43.000,67,11080189,12925,0,1678243902,13129.668004519997,940.0669715399999,53565.83795400001 2023-03-08,02:51:44.000,67,11080184,12765,0,1678243903,13129.735367619993,16.123404179998033,53565.90083808 2023-03-08,02:51:45.000,67,11080208,13005,0,1678243904,13129.742103930002,16.13045331000467,53565.87987672 2023-03-08,02:51:46.000,67,11080144,12685,0,1678243905,13129.769049169998,1402.0176078299992,53565.942760800004 2023-03-08,02:51:47.000,67,11080122,12925,0,1678243906,13129.715158689993,940.0810697999987,53565.88686384001 2023-03-08,02:51:48.000,67,11080216,12565,0,1678243907,13129.748840239998,478.0810896000039,53565.893850960005 2023-03-08,02:51:49.000,67,11080161,12605,0,1678243908,13129.715158689993,16.144551570003387,53565.83795400001 2023-03-08,02:51:50.000,67,11080141,12685,0,1678243909,13129.742103930002,16.144551570003387,53565.88686384001 2023-03-08,02:51:51.000,67,11080151,12925,0,1678243910,13129.789258099998,478.08813873000327,53565.893850960005 2023-03-08,02:51:52.000,67,11080198,12805,0,1678243911,13129.822939649988,16.109305919999315,53565.907825199996 2023-03-08,02:51:53.000,67,11080166,12845,0,1678243912,13129.836412269993,940.0035293699984,53565.91481232001 2023-03-08,02:51:54.000,67,11080154,13125,0,1678243913,13129.816203339993,478.04584394999983,53565.907825199996 2023-03-08,02:51:55.000,67,11080130,13125,0,1678243914,13129.822939649988,16.088158530001238,53565.893850960005 2023-03-08,02:51:56.000,67,11080181,12885,0,1678243915,13129.822939649988,16.07406027000252,53565.92878656 2023-03-08,02:51:57.000,67,11080187,12725,0,1678243916,13129.829675959998,478.0810896000039,53565.92878656 2023-03-08,02:51:58.000,67,11080200,12965,0,1678243917,13129.735367619993,16.08110940000188,53565.88686384001 2023-03-08,02:51:59.000,67,11080163,12765,0,1678243918,13129.795994409993,478.05994220999855,53565.90083808 2023-03-08,02:52:00.000,67,11080190,13125,0,1678243919,13129.856621199993,16.07406027000252,53566.00564488001 2023-03-08,02:52:01.000,67,11080126,12765,0,1678243920,13129.782521790003,16.123404179998033,53565.963722160006 2023-03-08,02:52:02.000,67,11080179,13005,0,1678243921,13129.822939649988,478.0951878600026,53566.012632000005 2023-03-08,02:52:03.000,67,11080191,12965,0,1678243922,13129.688213449997,478.08813873000327,53565.83795400001 2023-03-08,02:52:04.000,67,11080160,12845,0,1678243923,13129.701686070002,478.0528930799992,53565.86590248001 2023-03-08,02:52:05.000,67,11080174,12685,0,1678243924,13129.782521790003,478.08813873000327,53565.8728896 2023-03-08,02:52:06.000,67,11080154,12725,0,1678243925,13129.809467029998,478.0528930799992,53566.00564488001 2023-03-08,02:52:07.000,67,11080195,13125,0,1678243926,13129.816203339993,16.151600700002746,53566.00564488001 2023-03-08,02:52:08.000,67,11080206,12885,0,1678243927,13129.775785479993,16.165698960001464,53565.99167064 2023-03-08,02:52:09.000,67,11080152,13045,0,1678243928,13129.795994409993,16.172748090000823,53565.9776964 2023-03-08,02:52:10.000,67,11080176,12805,0,1678243929,13129.748840239998,16.172748090000823,53565.91481232001 2023-03-08,02:52:11.000,67,11080185,13005,0,1678243930,13129.782521790003,478.1374826399988,53565.97070928 2023-03-08,02:52:12.000,67,11080179,12765,0,1678243931,13129.795994409993,16.1938954799989,53566.012632000005 2023-03-08,02:52:13.000,67,11080190,12925,0,1678243932,13129.762312860003,16.20094460999826,53565.91481232001 2023-03-08,02:52:14.000,67,11080154,12885,0,1678243933,13129.748840239998,940.0951680600047,53565.93577368001 2023-03-08,02:52:15.000,67,11080157,12965,0,1678243934,13129.681477140002,16.20094460999826,53565.775069920004 2023-03-08,02:52:16.000,67,11080179,12725,0,1678243935,13129.795994409993,16.158649830002105,53565.93577368001 2023-03-08,02:52:17.000,67,11080173,12925,0,1678243936,13129.856621199993,478.15863003000413,53565.98468352001 2023-03-08,02:52:18.000,67,11080214,12605,0,1678243937,13129.836412269993,940.088118929998,53565.9776964 2023-03-08,02:52:19.000,67,11080186,12845,0,1678243938,13129.802730719988,478.14453176999814,53565.893850960005 2023-03-08,02:52:20.000,67,11080166,12605,0,1678243939,13129.822939649988,16.1938954799989,53565.91481232001 2023-03-08,02:52:21.000,67,11080184,12645,0,1678243940,13129.856621199993,940.0669715399999,53565.95673504001 2023-03-08,02:52:22.000,67,11080193,12965,0,1678243941,13129.843148579988,16.158649830002105,53565.93577368001 2023-03-08,02:52:23.000,67,11080143,12845,0,1678243942,13129.849884889998,16.137502440004027,53565.92179944 2023-03-08,02:52:24.000,67,11080206,12765,0,1678243943,13129.863357509988,478.08813873000327,53565.91481232001 2023-03-08,02:52:25.000,67,11080171,12805,0,1678243944,13129.957665849994,16.151600700002746,53566.02660624 2023-03-08,02:52:26.000,67,11080183,12725,0,1678243945,13129.971138469999,16.088158530001238,53565.99167064 2023-03-08,02:52:27.000,67,11080185,12725,0,1678243946,13129.937456919994,478.07404047000455,53565.99167064 2023-03-08,02:52:28.000,67,11080137,12805,0,1678243947,13129.923984299989,16.102256789999956,53565.98468352001 2023-03-08,02:52:29.000,67,11080176,12605,0,1678243948,13129.923984299989,478.0176474300024,53565.91481232001 2023-03-08,02:52:30.000,67,11080134,13005,0,1678243949,13129.897039059993,478.04584394999983,53565.893850960005 2023-03-08,02:52:31.000,67,11080197,12725,0,1678243950,13129.937456919994,1401.9541656599977,53565.94974792 2023-03-08,02:52:32.000,67,11080181,12765,0,1678243951,13129.964402159989,16.01061810000101,53566.012632000005 2023-03-08,02:52:33.000,67,11080214,12845,0,1678243952,13129.937456919994,477.97535264999897,53566.012632000005 2023-03-08,02:52:34.000,67,11080194,12605,0,1678243953,13129.883566439988,939.9189398099988,53565.99167064 2023-03-08,02:52:35.000,67,11080202,12765,0,1678243954,13129.903775369989,1401.9048217500022,53565.97070928 2023-03-08,02:52:36.000,67,11080158,12885,0,1678243955,13129.910511679998,15.996519840002293,53565.99167064 2023-03-08,02:52:37.000,67,11080183,12845,0,1678243956,13129.957665849994,477.94715613000153,53565.93577368001 2023-03-08,02:52:38.000,67,11080175,12965,0,1678243957,13129.903775369989,15.968323320004856,53565.98468352001 2023-03-08,02:52:39.000,67,11080202,12805,0,1678243958,13129.863357509988,939.9118906799995,53565.91481232001 2023-03-08,02:52:40.000,67,11080201,12725,0,1678243959,13129.897039059993,15.982421580003574,53565.95673504001 2023-03-08,02:52:41.000,67,11080199,12805,0,1678243960,13129.890302749998,15.933077670000785,53565.98468352001 2023-03-08,02:52:42.000,67,11080182,13005,0,1678243961,13129.876830129993,15.982421580003574,53566.01961912 2023-03-08,02:52:43.000,67,11080167,12885,0,1678243962,13129.856621199993,939.883694160002,53566.012632000005 2023-03-08,02:52:44.000,67,11080134,12765,0,1678243963,13129.782521790003,15.947175929999503,53565.90083808 2023-03-08,02:52:45.000,67,11080160,12965,0,1678243964,13129.742103930002,477.8907630899994,53565.963722160006 2023-03-08,02:52:46.000,67,11080215,12805,0,1678243965,13129.661268210002,15.933077670000785,53565.81699264001 2023-03-08,02:52:47.000,67,11080215,12765,0,1678243966,13129.775785479993,477.8202717899985,53565.95673504001 2023-03-08,02:52:48.000,67,11080159,12805,0,1678243967,13129.762312860003,15.855537240000558,53565.99167064 2023-03-08,02:52:49.000,67,11080167,12765,0,1678243968,13129.654531899992,15.869635499999276,53565.82397976 2023-03-08,02:52:50.000,67,11080174,12805,0,1678243969,13129.715158689993,477.8061735299998,53565.907825199996 2023-03-08,02:52:51.000,67,11080117,12805,0,1678243970,13129.694949759993,15.827340720003122,53565.90083808 2023-03-08,02:52:52.000,67,11080215,12645,0,1678243971,13129.715158689993,15.84143898000184,53565.93577368001 2023-03-08,02:52:53.000,67,11080226,13045,0,1678243972,13129.694949759993,15.904881150003348,53565.963722160006 2023-03-08,02:52:54.000,67,11080163,12605,0,1678243973,13129.641059280002,15.827340720003122,53565.893850960005 2023-03-08,02:52:55.000,67,11080194,12605,0,1678243974,13129.647795589997,939.7427115600003,53565.92179944 2023-03-08,02:52:56.000,67,11080156,12725,0,1678243975,13129.674740829993,1863.6721806600035,53565.9776964 2023-03-08,02:52:57.000,67,11080168,12685,0,1678243976,13129.641059280002,15.799144199998409,53565.92179944 2023-03-08,02:52:58.000,67,11080226,12605,0,1678243977,13129.654531899992,15.806193329997768,53565.95673504001 2023-03-08,02:52:59.000,67,11080134,12925,0,1678243978,13129.573696179992,15.84143898000184,53565.85192824 2023-03-08,02:53:00.000,67,11080185,12885,0,1678243979,13129.627586659997,477.7850261400017,53565.85891536 2023-03-08,02:53:01.000,67,11080184,12725,0,1678243980,13129.607377729997,939.7074659100035,53565.907825199996 2023-03-08,02:53:02.000,67,11080185,13005,0,1678243981,13129.614114039992,15.777996810000332,53565.88686384001 2023-03-08,02:53:03.000,67,11080189,12725,0,1678243982,13129.593905109992,15.756849420002254,53565.83096688 2023-03-08,02:53:04.000,67,11080169,12965,0,1678243983,13129.566959869997,15.79209506999905,53565.8728896 2023-03-08,02:53:05.000,67,11080147,12765,0,1678243984,13129.600641420002,15.777996810000332,53565.87987672 2023-03-08,02:53:06.000,67,11080110,12965,0,1678243985,13129.600641420002,15.728652900004818,53565.83096688 2023-03-08,02:53:07.000,67,11080181,12645,0,1678243986,13129.553487249992,15.735702030004177,53565.75410856 2023-03-08,02:53:08.000,67,11080184,12845,0,1678243987,13129.573696179992,477.70043658000213,53565.796031280006 2023-03-08,02:53:09.000,67,11080180,12925,0,1678243988,13129.459178910001,939.6863185199982,53565.7331472 2023-03-08,02:53:10.000,67,11080163,13085,0,1678243989,13129.492860459992,15.749800290002895,53565.71218584 2023-03-08,02:53:11.000,67,11080183,12925,0,1678243990,13129.540014630002,939.6792693899988,53565.7331472 2023-03-08,02:53:12.000,67,11080222,13125,0,1678243991,13129.560223560002,15.756849420002254,53565.775069920004 2023-03-08,02:53:13.000,67,11080197,12805,0,1678243992,13129.546750939997,477.67928919000406,53565.8030184 2023-03-08,02:53:14.000,67,11080166,12725,0,1678243993,13129.506333079997,15.728652900004818,53565.726160080005 2023-03-08,02:53:15.000,67,11080151,12845,0,1678243994,13129.506333079997,477.6933874500028,53565.76109568 2023-03-08,02:53:16.000,67,11080203,13045,0,1678243995,13129.519805700002,15.707505509999464,53565.78904416001 2023-03-08,02:53:17.000,67,11080189,12845,0,1678243996,13129.465915219997,15.735702030004177,53565.677250240005 2023-03-08,02:53:18.000,67,11080200,12845,0,1678243997,13129.438969980001,15.700456380000105,53565.67026312001 2023-03-08,02:53:19.000,67,11080208,12965,0,1678243998,13129.479387840001,15.721603769998183,53565.64231464 2023-03-08,02:53:20.000,67,11080163,12885,0,1678243999,13129.540014630002,939.5946798299992,53565.76808280001 2023-03-08,02:53:21.000,67,11080198,12885,0,1678244000,13129.526542009997,939.6299254800033,53565.74712144001 2023-03-08,02:53:22.000,67,11080187,13005,0,1678244001,13129.519805700002,477.6581417999987,53565.71218584 2023-03-08,02:53:23.000,67,11080186,12925,0,1678244002,13129.445706289996,15.707505509999464,53565.64930176001 2023-03-08,02:53:24.000,67,11080191,12925,0,1678244003,13129.472651529992,477.62994528000127,53565.69821160001 2023-03-08,02:53:25.000,67,11080163,13165,0,1678244004,13129.425497359996,477.59469963000447,53565.68423736 2023-03-08,02:53:26.000,67,11080189,12765,0,1678244005,13129.499596770002,477.59469963000447,53565.7331472 2023-03-08,02:53:27.000,67,11080205,13125,0,1678244006,13129.546750939997,15.629965079999238,53565.75410856 2023-03-08,02:53:28.000,67,11080229,12805,0,1678244007,13129.472651529992,477.58765049999784,53565.71218584 2023-03-08,02:53:29.000,67,11080174,12925,0,1678244008,13129.479387840001,477.5594539800004,53565.726160080005 2023-03-08,02:53:30.000,67,11080205,12845,0,1678244009,13129.465915219997,15.580621170003724,53565.67026312001 2023-03-08,02:53:31.000,67,11080127,12845,0,1678244010,13129.465915219997,477.5594539800004,53565.740134319996 2023-03-08,02:53:32.000,67,11080176,13005,0,1678244011,13129.499596770002,477.46781529000145,53565.726160080005 2023-03-08,02:53:33.000,67,11080161,12645,0,1678244012,13129.486124149997,477.4960118099989,53565.68423736 2023-03-08,02:53:34.000,67,11080158,12925,0,1678244013,13129.452442599992,15.524228130001575,53565.677250240005 2023-03-08,02:53:35.000,67,11080178,12805,0,1678244014,13129.438969980001,15.538326390000293,53565.68423736 2023-03-08,02:53:36.000,67,11080197,12925,0,1678244015,13129.506333079997,939.4114024500013,53565.71917296001 2023-03-08,02:53:37.000,67,11080177,12725,0,1678244016,13129.506333079997,15.467835089999426,53565.67026312001 2023-03-08,02:53:38.000,67,11080206,12965,0,1678244017,13129.506333079997,15.411442050004553,53565.75410856 2023-03-08,02:53:39.000,67,11080174,12925,0,1678244018,13129.418761050001,477.38322573000187,53565.64930176001 2023-03-08,02:53:40.000,67,11080198,12805,0,1678244019,13129.459178910001,15.418491180003912,53565.61436616 2023-03-08,02:53:41.000,67,11080215,12965,0,1678244020,13129.371606879991,939.3197637600024,53565.57943056001 2023-03-08,02:53:42.000,67,11080191,12885,0,1678244021,13129.519805700002,477.34093094999844,53565.67026312001 2023-03-08,02:53:43.000,67,11080184,12805,0,1678244022,13129.506333079997,15.418491180003912,53565.64930176001 2023-03-08,02:53:44.000,67,11080198,12805,0,1678244023,13129.492860459992,15.362098140001763,53565.65628888 2023-03-08,02:53:45.000,67,11080171,12605,0,1678244024,13129.479387840001,477.34093094999844,53565.62135328001 2023-03-08,02:53:46.000,67,11080214,12925,0,1678244025,13129.519805700002,15.362098140001763,53565.64231464 2023-03-08,02:53:47.000,67,11080165,12965,0,1678244026,13129.526542009997,477.2774887800042,53565.63532752 2023-03-08,02:53:48.000,67,11080136,12845,0,1678244027,13129.526542009997,15.298655970000254,53565.61436616 2023-03-08,02:53:49.000,67,11080196,12885,0,1678244028,13129.526542009997,477.2986361700023,53565.5934048 2023-03-08,02:53:50.000,67,11080159,12845,0,1678244029,13129.499596770002,477.30568530000164,53565.54449496 2023-03-08,02:53:51.000,67,11080196,12845,0,1678244030,13129.566959869997,477.312734430001,53565.607379040004 2023-03-08,02:53:52.000,67,11080136,12605,0,1678244031,13129.600641420002,477.2915870400029,53565.64231464 2023-03-08,02:53:53.000,67,11080165,12725,0,1678244032,13129.580432490002,15.376196400000481,53565.62135328001 2023-03-08,02:53:54.000,67,11080212,12725,0,1678244033,13129.614114039992,15.369147270001122,53565.607379040004 2023-03-08,02:53:55.000,67,11080174,12765,0,1678244034,13129.546750939997,15.355049010002404,53565.558469200005 2023-03-08,02:53:56.000,67,11080228,12885,0,1678244035,13129.573696179992,939.2845181099983,53565.57943056001 2023-03-08,02:53:57.000,67,11080192,12885,0,1678244036,13129.634322969992,477.35502921000443,53565.60039192001 2023-03-08,02:53:58.000,67,11080190,12965,0,1678244037,13129.607377729997,15.376196400000481,53565.5934048 2023-03-08,02:53:59.000,67,11080140,12765,0,1678244038,13129.620850350002,477.3479800799978,53565.5934048 2023-03-08,02:54:00.000,67,11080185,12845,0,1678244039,13129.634322969992,15.42554031000327,53565.62135328001 2023-03-08,02:54:01.000,67,11080187,12645,0,1678244040,13129.721895000002,939.3338620200011,53565.64231464 2023-03-08,02:54:02.000,67,11080183,12685,0,1678244041,13129.661268210002,939.3409111500005,53565.62135328001 2023-03-08,02:54:03.000,67,11080193,12925,0,1678244042,13129.661268210002,15.42554031000327,53565.61436616 2023-03-08,02:54:04.000,67,11080204,12765,0,1678244043,13129.593905109992,477.3761766000025,53565.53750784 2023-03-08,02:54:05.000,67,11080181,12685,0,1678244044,13129.519805700002,939.3620585399985,53565.488598 2023-03-08,02:54:06.000,67,11080191,12805,0,1678244045,13129.607377729997,477.3761766000025,53565.56545632 2023-03-08,02:54:07.000,67,11080187,12925,0,1678244046,13129.627586659997,477.3620783400038,53565.5934048 2023-03-08,02:54:08.000,67,11080148,12845,0,1678244047,13129.607377729997,939.3268128900017,53565.60039192001 2023-03-08,02:54:09.000,67,11080141,12965,0,1678244048,13129.540014630002,939.3550094099992,53565.55148208001 2023-03-08,02:54:10.000,67,11080212,12685,0,1678244049,13129.647795589997,939.3056655000037,53565.65628888 2023-03-08,02:54:11.000,67,11080169,12805,0,1678244050,13129.593905109992,15.42554031000327,53565.57943056001 2023-03-08,02:54:12.000,67,11080163,13045,0,1678244051,13129.620850350002,477.3479800799978,53565.607379040004 2023-03-08,02:54:13.000,67,11080196,13045,0,1678244052,13129.580432490002,477.38322573000187,53565.572443439996 2023-03-08,02:54:14.000,67,11080207,12605,0,1678244053,13129.553487249992,15.404392919997917,53565.56545632 2023-03-08,02:54:15.000,67,11080178,12685,0,1678244054,13129.607377729997,1401.2492526600035,53565.63532752 2023-03-08,02:54:16.000,67,11080163,12925,0,1678244055,13129.587168799997,1401.2351544000048,53565.64231464 2023-03-08,02:54:17.000,67,11080188,12965,0,1678244056,13129.533278319992,477.3338818199991,53565.57943056001 2023-03-08,02:54:18.000,67,11080199,12725,0,1678244057,13129.593905109992,477.3479800799978,53565.5934048 2023-03-08,02:54:19.000,67,11080152,13005,0,1678244058,13129.492860459992,477.3479800799978,53565.51654648 2023-03-08,02:54:20.000,67,11080161,12805,0,1678244059,13129.486124149997,477.3338818199991,53565.54449496 2023-03-08,02:54:21.000,67,11080183,12965,0,1678244060,13129.546750939997,15.376196400000481,53565.51654648 2023-03-08,02:54:22.000,67,11080174,12765,0,1678244061,13129.506333079997,15.376196400000481,53565.53052072001 2023-03-08,02:54:23.000,67,11080153,12805,0,1678244062,13129.445706289996,477.3338818199991,53565.5235336 2023-03-08,02:54:24.000,67,11080138,12965,0,1678244063,13129.418761050001,15.326852489997691,53565.48161088001 2023-03-08,02:54:25.000,67,11080177,12685,0,1678244064,13129.432233669992,477.28453791000356,53565.55148208001 2023-03-08,02:54:26.000,67,11080184,12645,0,1678244065,13129.459178910001,477.28453791000356,53565.61436616 2023-03-08,02:54:27.000,67,11080211,13045,0,1678244066,13129.412024739991,939.2140268100047,53565.58641768 2023-03-08,02:54:28.000,67,11080204,12845,0,1678244067,13129.398552120001,477.2281448700014,53565.56545632 2023-03-08,02:54:29.000,67,11080190,12805,0,1678244068,13129.358134260001,477.2633905199982,53565.49558512 2023-03-08,02:54:30.000,67,11080198,12765,0,1678244069,13129.310980089991,477.25634138999885,53565.46763664 2023-03-08,02:54:31.000,67,11080155,12965,0,1678244070,13129.324452709996,15.305705099999614,53565.45366240001 2023-03-08,02:54:32.000,67,11080213,12725,0,1678244071,13129.351397949991,15.270459450002818,53565.49558512 2023-03-08,02:54:33.000,67,11080184,12805,0,1678244072,13129.385079499996,1401.185810490002,53565.509559360005 2023-03-08,02:54:34.000,67,11080177,12805,0,1678244073,13129.364870569996,1401.164663100004,53565.488598 2023-03-08,02:54:35.000,67,11080188,13125,0,1678244074,13129.331189019991,477.2774887800042,53565.49558512 2023-03-08,02:54:36.000,67,11080174,12925,0,1678244075,13129.290771159991,1401.150564839998,53565.45366240001 2023-03-08,02:54:37.000,67,11080175,12885,0,1678244076,13129.263825919996,1401.12941745,53565.41173968001 2023-03-08,02:54:38.000,67,11080159,12845,0,1678244077,13129.27729854,939.2069776799981,53565.38379120001 2023-03-08,02:54:39.000,67,11080158,12925,0,1678244078,13129.27729854,15.24931206000474,53565.4187268 2023-03-08,02:54:40.000,67,11080165,12845,0,1678244079,13129.344661639996,15.20701728000131,53565.45366240001 2023-03-08,02:54:41.000,67,11080177,12965,0,1678244080,13129.378343190001,15.20701728000131,53565.46763664 2023-03-08,02:54:42.000,67,11080173,12765,0,1678244081,13129.385079499996,477.1647026999999,53565.44667528 2023-03-08,02:54:43.000,67,11080189,12725,0,1678244082,13129.351397949991,15.164722499997879,53565.39776544 2023-03-08,02:54:44.000,67,11080146,12605,0,1678244083,13129.344661639996,477.17175182999927,53565.3488556 2023-03-08,02:54:45.000,67,11080163,12765,0,1678244084,13129.344661639996,15.164722499997879,53565.33488136001 2023-03-08,02:54:46.000,67,11080175,12925,0,1678244085,13129.412024739991,15.129476850001083,53565.3488556 2023-03-08,02:54:47.000,67,11080223,12725,0,1678244086,13129.418761050001,15.129476850001083,53565.390778320005 2023-03-08,02:54:48.000,67,11080135,12725,0,1678244087,13129.405288429996,15.115378590002365,53565.36981696 2023-03-08,02:54:49.000,67,11080152,12765,0,1678244088,13129.425497359996,2324.875609169998,53565.43270104001 2023-03-08,02:54:50.000,67,11080182,12685,0,1678244089,13129.486124149997,939.0237003000002,53565.41173968001 2023-03-08,02:54:51.000,67,11080177,12765,0,1678244090,13129.513069389992,477.0448674900035,53565.43270104001 2023-03-08,02:54:52.000,67,11080197,12605,0,1678244091,13129.506333079997,477.0237200999982,53565.42571392 2023-03-08,02:54:53.000,67,11080207,12765,0,1678244092,13129.533278319992,477.0025727100001,53565.404752559996 2023-03-08,02:54:54.000,67,11080164,12845,0,1678244093,13129.506333079997,477.0166709699988,53565.36981696 2023-03-08,02:54:55.000,67,11080141,12925,0,1678244094,13129.540014630002,938.9602581299987,53565.39776544 2023-03-08,02:54:56.000,67,11080177,12685,0,1678244095,13129.634322969992,476.9884744500014,53565.43270104001 2023-03-08,02:54:57.000,67,11080161,12925,0,1678244096,13129.674740829993,938.9602581299987,53565.44667528 2023-03-08,02:54:58.000,67,11080162,12885,0,1678244097,13129.701686070002,476.96027793000394,53565.42571392 2023-03-08,02:54:59.000,67,11080259,12645,0,1678244098,13129.627586659997,15.03078903000278,53565.29994576 2023-03-08,02:55:00.000,67,11080184,12685,0,1678244099,13129.715158689993,1400.910894419998,53565.341868480005 2023-03-08,02:55:01.000,67,11080191,12965,0,1678244100,13129.721895000002,938.94615987,53565.41173968001 2023-03-08,02:55:02.000,67,11080212,12885,0,1678244101,13129.742103930002,15.066034679999575,53565.37680408 2023-03-08,02:55:03.000,67,11080166,12685,0,1678244102,13129.782521790003,477.0025727100001,53565.390778320005 2023-03-08,02:55:04.000,67,11080186,13045,0,1678244103,13129.836412269993,476.99552358000074,53565.41173968001 2023-03-08,02:55:05.000,67,11080225,12965,0,1678244104,13129.843148579988,15.044887290001498,53565.42571392 2023-03-08,02:55:06.000,67,11080207,12925,0,1678244105,13129.937456919994,477.00962183999945,53565.41173968001 2023-03-08,02:55:07.000,67,11080131,12845,0,1678244106,13129.923984299989,1400.9179435500046,53565.41173968001 2023-03-08,02:55:08.000,67,11080201,12805,0,1678244107,13129.964402159989,477.0307692300048,53565.43270104001 2023-03-08,02:55:09.000,67,11080175,12725,0,1678244108,13129.950929539998,15.094231200004288,53565.33488136001 2023-03-08,02:55:10.000,67,11080250,12565,0,1678244109,13129.971138469999,477.0448674900035,53565.36981696 2023-03-08,02:55:11.000,67,11080168,12725,0,1678244110,13130.058710499994,15.101280330003647,53565.39776544 2023-03-08,02:55:12.000,67,11080173,12805,0,1678244111,13130.13280991,477.0448674900035,53565.488598 2023-03-08,02:55:13.000,67,11080202,12765,0,1678244112,13130.18670038999,477.03781836000417,53565.49558512 2023-03-08,02:55:14.000,67,11080198,12925,0,1678244113,13130.200173009995,15.073083809998934,53565.460649520006 2023-03-08,02:55:15.000,67,11080186,12965,0,1678244114,13130.1934367,15.094231200004288,53565.49558512 2023-03-08,02:55:16.000,67,11080247,12925,0,1678244115,13130.179964079995,15.073083809998934,53565.38379120001 2023-03-08,02:55:17.000,67,11080207,12685,0,1678244116,13130.220381939995,15.087182069997652,53565.3488556 2023-03-08,02:55:18.000,67,11080149,12605,0,1678244117,13130.1934367,15.101280330003647,53565.37680408 2023-03-08,02:55:19.000,67,11080175,12965,0,1678244118,13130.341635519995,15.122427720001724,53565.46763664 2023-03-08,02:55:20.000,67,11080182,12525,0,1678244119,13130.42920754999,938.9884546500034,53565.460649520006 2023-03-08,02:55:21.000,67,11080161,12965,0,1678244120,13130.47636172,15.087182069997652,53565.47462376 2023-03-08,02:55:22.000,67,11080175,12965,0,1678244121,13130.510043269991,15.073083809998934,53565.54449496 2023-03-08,02:55:23.000,67,11080158,12725,0,1678244122,13130.462889099996,15.080132939998293,53565.439688160004 2023-03-08,02:55:24.000,67,11080158,13005,0,1678244123,13130.53698851,15.094231200004288,53565.488598 2023-03-08,02:55:25.000,67,11080199,12845,0,1678244124,13130.563933749996,15.122427720001724,53565.48161088001 2023-03-08,02:55:26.000,67,11080162,12965,0,1678244125,13130.631296849991,477.03781836000417,53565.5235336 2023-03-08,02:55:27.000,67,11080184,12725,0,1678244126,13130.638033160001,477.00962183999945,53565.558469200005 2023-03-08,02:55:28.000,67,11080205,12765,0,1678244127,13130.671714709992,15.073083809998934,53565.51654648 2023-03-08,02:55:29.000,67,11080188,12645,0,1678244128,13130.691923639992,1400.910894419998,53565.51654648 2023-03-08,02:55:30.000,67,11080159,12765,0,1678244129,13130.792968289992,938.9532089999993,53565.558469200005 2023-03-08,02:55:31.000,67,11080185,12845,0,1678244130,13130.813177219992,477.0307692300048,53565.61436616 2023-03-08,02:55:32.000,67,11080180,12925,0,1678244131,13130.813177219992,15.101280330003647,53565.53052072001 2023-03-08,02:55:33.000,67,11080197,13085,0,1678244132,13130.840122460002,939.0025529100021,53565.62135328001 2023-03-08,02:55:34.000,67,11080201,12845,0,1678244133,13130.873804009992,1400.924992680004,53565.628340400006 2023-03-08,02:55:35.000,67,11080170,12685,0,1678244134,13130.840122460002,477.0166709699988,53565.572443439996 2023-03-08,02:55:36.000,67,11080161,12685,0,1678244135,13130.907485559997,477.03781836000417,53565.58641768 2023-03-08,02:55:37.000,67,11080215,12805,0,1678244136,13131.015266519993,938.9532089999993,53565.69821160001 2023-03-08,02:55:38.000,67,11080223,12805,0,1678244137,13131.022002829988,15.080132939998293,53565.69821160001 2023-03-08,02:55:39.000,67,11080213,13085,0,1678244138,13131.022002829988,477.0519166200029,53565.69122448 2023-03-08,02:55:40.000,67,11080174,12765,0,1678244139,13130.995057589993,15.087182069997652,53565.65628888 2023-03-08,02:55:41.000,67,11080163,13045,0,1678244140,13130.995057589993,15.108329460003006,53565.65628888 2023-03-08,02:55:42.000,67,11080192,12925,0,1678244141,13131.075893309993,477.0448674900035,53565.726160080005 2023-03-08,02:55:43.000,67,11080176,12925,0,1678244142,13131.082629619988,15.073083809998934,53565.740134319996 2023-03-08,02:55:44.000,67,11080159,13045,0,1678244143,13131.143256409989,477.0237200999982,53565.740134319996 2023-03-08,02:55:45.000,67,11080179,13005,0,1678244144,13131.170201649998,938.9602581299987,53565.68423736 2023-03-08,02:55:46.000,67,11080147,13165,0,1678244145,13131.183674269989,477.0237200999982,53565.775069920004 2023-03-08,02:55:47.000,67,11080168,12965,0,1678244146,13131.170201649998,15.037838160002138,53565.78205704 2023-03-08,02:55:48.000,67,11080224,12485,0,1678244147,13131.197146889994,477.0237200999982,53565.76109568 2023-03-08,02:55:49.000,67,11080174,12805,0,1678244148,13131.109574859998,1400.910894419998,53565.61436616 2023-03-08,02:55:50.000,67,11080175,12765,0,1678244149,13131.176937959994,477.0166709699988,53565.74712144001 2023-03-08,02:55:51.000,67,11080169,12525,0,1678244150,13131.257773679994,938.94615987,53565.78904416001 2023-03-08,02:55:52.000,67,11080200,12685,0,1678244151,13131.28471891999,15.016690770004061,53565.83096688 2023-03-08,02:55:53.000,67,11080186,12445,0,1678244152,13131.291455229999,15.002592509998067,53565.85192824 2023-03-08,02:55:54.000,67,11080239,12765,0,1678244153,13131.291455229999,938.9179633500025,53565.796031280006 2023-03-08,02:55:55.000,67,11080206,12765,0,1678244154,13131.298191539994,938.9250124800019,53565.75410856 2023-03-08,02:55:56.000,67,11080146,13005,0,1678244155,13131.298191539994,476.94617966999795,53565.76808280001 2023-03-08,02:55:57.000,67,11080148,12765,0,1678244156,13131.298191539994,15.016690770004061,53565.726160080005 2023-03-08,02:55:58.000,67,11080199,12765,0,1678244157,13131.32513677999,938.854521180001,53565.78205704 2023-03-08,02:55:59.000,67,11080177,13005,0,1678244158,13131.36555463999,14.98144511999999,53565.81000552 2023-03-08,02:56:00.000,67,11080230,12925,0,1678244159,13131.439654049995,14.97439599000063,53565.844941120005 2023-03-08,02:56:01.000,67,11080195,12845,0,1678244160,13131.42618142999,476.92503227999987,53565.81699264001 2023-03-08,02:56:02.000,67,11080244,12605,0,1678244161,13131.48680821999,476.8827375000037,53565.8728896 2023-03-08,02:56:03.000,67,11080225,13085,0,1678244162,13131.48680821999,938.8474720500017,53565.88686384001 2023-03-08,02:56:04.000,67,11080195,12845,0,1678244163,13131.45312667,938.9179633500025,53565.86590248001 2023-03-08,02:56:05.000,67,11080206,12605,0,1678244164,13131.48680821999,476.9320814099992,53565.83795400001 2023-03-08,02:56:06.000,67,11080156,13085,0,1678244165,13131.480071909995,476.89683576000243,53565.844941120005 2023-03-08,02:56:07.000,67,11080176,12965,0,1678244166,13131.58785286999,476.8686392399977,53565.90083808 2023-03-08,02:56:08.000,67,11080144,12925,0,1678244167,13131.54743500999,476.9038848900018,53565.85891536 2023-03-08,02:56:09.000,67,11080207,12885,0,1678244168,13131.59458918,14.967346860001271,53565.844941120005 2023-03-08,02:56:10.000,67,11080184,13005,0,1678244169,13131.641743349996,14.92505207999784,53565.963722160006 2023-03-08,02:56:11.000,67,11080185,12965,0,1678244170,13131.601325489995,476.8897866300031,53565.88686384001 2023-03-08,02:56:12.000,67,11080179,12885,0,1678244171,13131.66868858999,14.84751165000489,53565.942760800004 2023-03-08,02:56:13.000,67,11080189,12965,0,1678244172,13131.621534419995,476.82634446000156,53565.907825199996 2023-03-08,02:56:14.000,67,11080209,12845,0,1678244173,13131.601325489995,14.903904689999763,53565.86590248001 2023-03-08,02:56:15.000,67,11080197,12805,0,1678244174,13131.69563383,14.889806430001045,53565.92179944 2023-03-08,02:56:16.000,67,11080216,12965,0,1678244175,13131.762996929996,14.875708170002326,53565.92878656 2023-03-08,02:56:17.000,67,11080244,12965,0,1678244176,13131.823623719996,938.7628824900021,53565.98468352001 2023-03-08,02:56:18.000,67,11080172,13045,0,1678244177,13131.823623719996,14.826364259999536,53565.99865776 2023-03-08,02:56:19.000,67,11080122,12765,0,1678244178,13131.73605169,476.7558531600007,53565.94974792 2023-03-08,02:56:20.000,67,11080155,12965,0,1678244179,13131.769733239991,14.805216870001459,53565.95673504001 2023-03-08,02:56:21.000,67,11080159,12725,0,1678244180,13131.769733239991,14.777020350004022,53565.92878656 2023-03-08,02:56:22.000,67,11080157,12965,0,1678244181,13131.837096340001,14.79111861000274,53566.02660624 2023-03-08,02:56:23.000,67,11080185,13045,0,1678244182,13131.830360029991,476.69946011999855,53566.00564488001 2023-03-08,02:56:24.000,67,11080150,13005,0,1678244183,13131.837096340001,14.777020350004022,53565.99865776 2023-03-08,02:56:25.000,67,11080191,12965,0,1678244184,13131.796678480001,14.762922089998028,53565.99865776 2023-03-08,02:56:26.000,67,11080204,12805,0,1678244185,13131.877514200001,14.769971220004663,53566.06852896 2023-03-08,02:56:27.000,67,11080213,12805,0,1678244186,13131.870777889992,14.727676440001233,53566.08250320001 2023-03-08,02:56:28.000,67,11080163,12845,0,1678244187,13131.870777889992,476.7065092499979,53566.02660624 2023-03-08,02:56:29.000,67,11080213,13125,0,1678244188,13131.857305270001,476.68536185999983,53566.03359336001 2023-03-08,02:56:30.000,67,11080209,12925,0,1678244189,13131.850568959992,476.6712636000011,53565.9776964 2023-03-08,02:56:31.000,67,11080220,12845,0,1678244190,13131.904459439997,14.706529050003155,53566.06852896 2023-03-08,02:56:32.000,67,11080170,12765,0,1678244191,13131.897723130001,14.692430790004437,53566.06852896 2023-03-08,02:56:33.000,67,11080166,12725,0,1678244192,13131.911195749992,938.6007525000023,53566.0475676 2023-03-08,02:56:34.000,67,11080208,12885,0,1678244193,13131.857305270001,14.692430790004437,53565.963722160006 2023-03-08,02:56:35.000,67,11080217,12965,0,1678244194,13131.850568959992,14.699479920003796,53565.99865776 2023-03-08,02:56:36.000,67,11080200,13045,0,1678244195,13131.837096340001,1400.509094009998,53565.99865776 2023-03-08,02:56:37.000,67,11080159,12805,0,1678244196,13131.857305270001,476.6430670800037,53566.00564488001 2023-03-08,02:56:38.000,67,11080195,12845,0,1678244197,13131.789942169991,476.6360179500043,53565.963722160006 2023-03-08,02:56:39.000,67,11080164,12685,0,1678244198,13131.823623719996,14.643086880001647,53565.99865776 2023-03-08,02:56:40.000,67,11080129,12925,0,1678244199,13131.870777889992,14.657185140000365,53566.04058048 2023-03-08,02:56:41.000,67,11080180,12885,0,1678244200,13131.837096340001,14.650136010001006,53566.04058048 2023-03-08,02:56:42.000,67,11080213,12845,0,1678244201,13131.870777889992,938.523212070002,53566.075516079996 2023-03-08,02:56:43.000,67,11080139,12885,0,1678244202,13131.796678480001,476.6078214299996,53565.93577368001 2023-03-08,02:56:44.000,67,11080219,12845,0,1678244203,13131.816887410001,476.5866740400015,53565.99167064 2023-03-08,02:56:45.000,67,11080156,12725,0,1678244204,13131.850568959992,476.61487055999896,53566.01961912 2023-03-08,02:56:46.000,67,11080163,12765,0,1678244205,13131.843832649996,476.5937231700009,53566.012632000005 2023-03-08,02:56:47.000,67,11080162,12685,0,1678244206,13131.870777889992,476.5866740400015,53566.0475676 2023-03-08,02:56:48.000,67,11080198,12645,0,1678244207,13131.890986819992,1400.48794662,53566.02660624 2023-03-08,02:56:49.000,67,11080155,12805,0,1678244208,13131.884250509996,14.57259558000078,53566.0475676 2023-03-08,02:56:50.000,67,11080173,12845,0,1678244209,13131.904459439997,14.650136010001006,53566.06852896 2023-03-08,02:56:51.000,67,11080188,13005,0,1678244210,13131.904459439997,476.60077230000024,53566.00564488001 2023-03-08,02:56:52.000,67,11080163,12965,0,1678244211,13131.917932060001,14.643086880001647,53566.012632000005 2023-03-08,02:56:53.000,67,11080161,12725,0,1678244212,13131.884250509996,476.6078214299996,53565.97070928 2023-03-08,02:56:54.000,67,11080184,12805,0,1678244213,13131.931404679992,1862.4244846500005,53565.942760800004 2023-03-08,02:56:55.000,67,11080208,12925,0,1678244214,13131.971822539992,1400.4738483600013,53566.05455472001 2023-03-08,02:56:56.000,67,11080140,12965,0,1678244215,13132.005504089997,476.56552665000345,53566.061541840005 2023-03-08,02:56:57.000,67,11080208,12725,0,1678244216,13132.032449329992,938.4950155500046,53566.04058048 2023-03-08,02:56:58.000,67,11080172,12965,0,1678244217,13132.052658259992,14.600792099998216,53566.06852896 2023-03-08,02:56:59.000,67,11080173,12845,0,1678244218,13131.971822539992,476.55142839000473,53565.97070928 2023-03-08,02:57:00.000,67,11080168,13005,0,1678244219,13131.965086229997,14.607841230004851,53565.94974792 2023-03-08,02:57:01.000,67,11080176,12605,0,1678244220,13132.025713019997,938.5091138100033,53566.02660624 2023-03-08,02:57:02.000,67,11080140,12725,0,1678244221,13132.066130879997,14.628988620002929,53566.03359336001 2023-03-08,02:57:03.000,67,11080212,12685,0,1678244222,13132.059394570002,476.52323187,53566.061541840005 2023-03-08,02:57:04.000,67,11080187,12725,0,1678244223,13131.992031469992,476.5443792599981,53566.01961912 2023-03-08,02:57:05.000,67,11080185,12725,0,1678244224,13132.032449329992,14.600792099998216,53566.061541840005 2023-03-08,02:57:06.000,67,11080167,12685,0,1678244225,13132.093076119992,938.487966419998,53566.06852896 2023-03-08,02:57:07.000,67,11080206,12925,0,1678244226,13132.066130879997,14.579644710000139,53566.075516079996 2023-03-08,02:57:08.000,67,11080174,12765,0,1678244227,13132.032449329992,14.57259558000078,53566.08250320001 2023-03-08,02:57:09.000,67,11080218,12845,0,1678244228,13132.018976710002,476.5302809999994,53566.061541840005 2023-03-08,02:57:10.000,67,11080169,12885,0,1678244229,13132.032449329992,14.607841230004851,53566.04058048 2023-03-08,02:57:11.000,67,11080174,12925,0,1678244230,13132.093076119992,14.579644710000139,53566.10346456001 2023-03-08,02:57:12.000,67,11080162,12765,0,1678244231,13132.113285049993,476.51618274000066,53566.1174388 2023-03-08,02:57:13.000,67,11080131,13085,0,1678244232,13132.113285049993,476.50208448000194,53566.1174388 2023-03-08,02:57:14.000,67,11080131,12965,0,1678244233,13132.072867189992,938.4104259899977,53566.061541840005 2023-03-08,02:57:15.000,67,11080193,12765,0,1678244234,13132.052658259992,14.579644710000139,53566.012632000005 2023-03-08,02:57:16.000,67,11080200,12645,0,1678244235,13132.059394570002,14.593742969998857,53566.06852896 2023-03-08,02:57:17.000,67,11080176,12765,0,1678244236,13132.093076119992,14.600792099998216,53566.09647744 2023-03-08,02:57:18.000,67,11080170,12845,0,1678244237,13132.039185640002,14.57259558000078,53566.01961912 2023-03-08,02:57:19.000,67,11080179,12765,0,1678244238,13132.093076119992,938.4456716400018,53566.061541840005 2023-03-08,02:57:20.000,67,11080129,12765,0,1678244239,13132.052658259992,14.57259558000078,53566.061541840005 2023-03-08,02:57:21.000,67,11080167,12765,0,1678244240,13132.106548739997,14.558497320002061,53566.110451680004 2023-03-08,02:57:22.000,67,11080175,13085,0,1678244241,13132.140230290002,14.558497320002061,53566.131413040006 2023-03-08,02:57:23.000,67,11080261,12605,0,1678244242,13132.099812430002,476.52323187,53566.061541840005 2023-03-08,02:57:24.000,67,11080190,12765,0,1678244243,13132.072867189992,476.46683882999787,53566.061541840005 2023-03-08,02:57:25.000,67,11080203,12805,0,1678244244,13132.072867189992,938.4456716400018,53566.04058048 2023-03-08,02:57:26.000,67,11080157,12925,0,1678244245,13132.093076119992,938.4174751200044,53566.09647744 2023-03-08,02:57:27.000,67,11080175,12845,0,1678244246,13132.113285049993,476.4738879600045,53566.131413040006 2023-03-08,02:57:28.000,67,11080210,12765,0,1678244247,13132.072867189992,476.50208448000194,53566.08949032 2023-03-08,02:57:29.000,67,11080170,12885,0,1678244248,13132.120021360002,476.4456914399998,53566.110451680004 2023-03-08,02:57:30.000,67,11080169,12845,0,1678244249,13132.146966599998,14.502104279999912,53566.13840016 2023-03-08,02:57:31.000,67,11080226,12685,0,1678244250,13132.120021360002,938.4315733800031,53566.1174388 2023-03-08,02:57:32.000,67,11080172,12725,0,1678244251,13132.106548739997,476.43864231000043,53566.13840016 2023-03-08,02:57:33.000,67,11080170,12725,0,1678244252,13132.146966599998,14.466858630003117,53566.03359336001 2023-03-08,02:57:34.000,67,11080179,12605,0,1678244253,13132.120021360002,476.4456914399998,53566.061541840005 2023-03-08,02:57:35.000,67,11080185,13005,0,1678244254,13132.167175529998,476.4315931800011,53566.09647744 2023-03-08,02:57:36.000,67,11080214,12605,0,1678244255,13132.241274939988,14.473907760002476,53566.05455472001 2023-03-08,02:57:37.000,67,11080181,12765,0,1678244256,13132.274956489993,14.480956890001835,53566.17333576001 2023-03-08,02:57:38.000,67,11080159,12645,0,1678244257,13132.288429109998,14.459809500003757,53566.16634864 2023-03-08,02:57:39.000,67,11080196,12605,0,1678244258,13132.207593389998,476.40339666000364,53566.09647744 2023-03-08,02:57:40.000,67,11080138,12845,0,1678244259,13132.248011249998,14.480956890001835,53566.10346456001 2023-03-08,02:57:41.000,67,11080200,12605,0,1678244260,13132.268220179998,14.480956890001835,53566.15936152 2023-03-08,02:57:42.000,67,11080192,12925,0,1678244261,13132.274956489993,1862.2200598800046,53566.08250320001 2023-03-08,02:57:43.000,67,11080202,12925,0,1678244262,13132.288429109998,14.473907760002476,53566.15237440001 2023-03-08,02:57:44.000,67,11080155,12685,0,1678244263,13132.295165419993,14.473907760002476,53566.12442592001 2023-03-08,02:57:45.000,67,11080177,12685,0,1678244264,13132.315374349993,14.459809500003757,53566.15237440001 2023-03-08,02:57:46.000,67,11080166,12925,0,1678244265,13132.349055899998,476.410445790003,53566.22224560001 2023-03-08,02:57:47.000,67,11080174,13005,0,1678244266,13132.328846969998,476.45274056999915,53566.20827136 2023-03-08,02:57:48.000,67,11080192,12645,0,1678244267,13132.342319589989,476.4315931800011,53566.19429712 2023-03-08,02:57:49.000,67,11080213,12845,0,1678244268,13132.301901729988,476.4315931800011,53566.15936152 2023-03-08,02:57:50.000,67,11080183,13005,0,1678244269,13132.295165419993,14.480956890001835,53566.18731 2023-03-08,02:57:51.000,67,11080152,12845,0,1678244270,13132.409682689999,1400.304669240002,53566.278142560004 2023-03-08,02:57:52.000,67,11080131,12845,0,1678244271,13132.456836859994,476.3963475300043,53566.27115544001 2023-03-08,02:57:53.000,67,11080139,12765,0,1678244272,13132.389473759999,14.445711239997763,53566.2571812 2023-03-08,02:57:54.000,67,11080122,12765,0,1678244273,13132.409682689999,938.3399346900042,53566.28512968 2023-03-08,02:57:55.000,67,11080226,12925,0,1678244274,13132.335583279993,476.43864231000043,53566.180322880005 2023-03-08,02:57:56.000,67,11080230,12925,0,1678244275,13132.376001139994,14.488006020001194,53566.278142560004 2023-03-08,02:57:57.000,67,11080193,12805,0,1678244276,13132.342319589989,938.375180340001,53566.21525848 2023-03-08,02:57:58.000,67,11080144,12925,0,1678244277,13132.315374349993,476.41749492000235,53566.2571812 2023-03-08,02:57:59.000,67,11080128,12765,0,1678244278,13132.322110659989,938.3399346900042,53566.20827136 2023-03-08,02:58:00.000,67,11080175,12725,0,1678244279,13132.382737449989,476.3822492699983,53566.3270524 2023-03-08,02:58:01.000,67,11080156,12885,0,1678244280,13132.389473759999,14.424563849999686,53566.3270524 2023-03-08,02:58:02.000,67,11080173,12885,0,1678244281,13132.382737449989,14.438662109998404,53566.27115544001 2023-03-08,02:58:03.000,67,11080163,12725,0,1678244282,13132.335583279993,14.410465590000967,53566.243206959996 2023-03-08,02:58:04.000,67,11080149,12885,0,1678244283,13132.349055899998,14.424563849999686,53566.27115544001 2023-03-08,02:58:05.000,67,11080169,12725,0,1678244284,13132.376001139994,938.283541650002,53566.30609104 2023-03-08,02:58:06.000,67,11080192,12685,0,1678244285,13132.369264829998,1400.2553253299993,53566.361988 2023-03-08,02:58:07.000,67,11080172,12765,0,1678244286,13132.376001139994,938.3117381699994,53566.34102664001 2023-03-08,02:58:08.000,67,11080192,12725,0,1678244287,13132.389473759999,1862.1777651000011,53566.30609104 2023-03-08,02:58:09.000,67,11080163,12965,0,1678244288,13132.389473759999,476.40339666000364,53566.29211680001 2023-03-08,02:58:10.000,67,11080185,12685,0,1678244289,13132.396210069994,1862.1848142300005,53566.3270524 2023-03-08,02:58:11.000,67,11080125,12805,0,1678244290,13132.369264829998,14.417514720000327,53566.30609104 2023-03-08,02:58:12.000,67,11080174,12925,0,1678244291,13132.349055899998,476.3822492699983,53566.30609104 2023-03-08,02:58:13.000,67,11080186,12965,0,1678244292,13132.342319589989,14.445711239997763,53566.34102664001 2023-03-08,02:58:14.000,67,11080201,12765,0,1678244293,13132.369264829998,476.3258562300034,53566.348013760005 2023-03-08,02:58:15.000,67,11080141,12965,0,1678244294,13132.308638039998,14.403416460001608,53566.27115544001 2023-03-08,02:58:16.000,67,11080143,12765,0,1678244295,13132.402946379989,14.368170810004813,53566.40391072 2023-03-08,02:58:17.000,67,11080182,12965,0,1678244296,13132.423155309989,14.354072549998818,53566.3270524 2023-03-08,02:58:18.000,67,11080173,13045,0,1678244297,13132.423155309989,476.33290536000277,53566.38993648001 2023-03-08,02:58:19.000,67,11080170,12845,0,1678244298,13132.355792209994,1400.1918831599978,53566.35500088 2023-03-08,02:58:20.000,67,11080202,12885,0,1678244299,13132.382737449989,476.28356145,53566.348013760005 2023-03-08,02:58:21.000,67,11080154,12765,0,1678244300,13132.409682689999,476.2976597099987,53566.35500088 2023-03-08,02:58:22.000,67,11080118,13045,0,1678244301,13132.436627929994,476.2976597099987,53566.33403952 2023-03-08,02:58:23.000,67,11080205,12845,0,1678244302,13132.376001139994,938.2482959999979,53566.361988 2023-03-08,02:58:24.000,67,11080188,13045,0,1678244303,13132.409682689999,14.3399742900001,53566.36897512001 2023-03-08,02:58:25.000,67,11080182,12525,0,1678244304,13132.497254719994,1400.1495883800017,53566.4318592 2023-03-08,02:58:26.000,67,11080220,12965,0,1678244305,13132.396210069994,14.304728640003304,53566.396923600005 2023-03-08,02:58:27.000,67,11080169,12965,0,1678244306,13132.450100549999,14.3399742900001,53566.4318592 2023-03-08,02:58:28.000,67,11080206,12925,0,1678244307,13132.450100549999,14.269482989999233,53566.410897839996 2023-03-08,02:58:29.000,67,11080144,12605,0,1678244308,13132.456836859994,14.311777770002664,53566.410897839996 2023-03-08,02:58:30.000,67,11080163,12965,0,1678244309,13132.409682689999,476.23421754000447,53566.396923600005 2023-03-08,02:58:31.000,67,11080193,12925,0,1678244310,13132.456836859994,476.25536493000254,53566.33403952 2023-03-08,02:58:32.000,67,11080182,12765,0,1678244311,13132.477045789994,14.297679510003945,53566.42487208 2023-03-08,02:58:33.000,67,11080214,12685,0,1678244312,13132.490518409999,14.290630380004586,53566.43884632001 2023-03-08,02:58:34.000,67,11080213,12765,0,1678244313,13132.497254719994,14.297679510003945,53566.445833440004 2023-03-08,02:58:35.000,67,11080212,12845,0,1678244314,13132.48378209999,14.311777770002664,53566.37596224 2023-03-08,02:58:36.000,67,11080155,12765,0,1678244315,13132.490518409999,14.290630380004586,53566.40391072 2023-03-08,02:58:37.000,67,11080190,12845,0,1678244316,13132.470309479999,476.2624140600019,53566.361988 2023-03-08,02:58:38.000,67,11080142,12685,0,1678244317,13132.48378209999,14.304728640003304,53566.410897839996 2023-03-08,02:58:39.000,67,11080179,12805,0,1678244318,13132.48378209999,476.2412666700038,53566.36897512001 2023-03-08,02:58:40.000,67,11080168,12605,0,1678244319,13132.5511452,476.1848736300017,53566.445833440004 2023-03-08,02:58:41.000,67,11080151,12725,0,1678244320,13132.58482674999,476.1848736300017,53566.50871752001 2023-03-08,02:58:42.000,67,11080249,12805,0,1678244321,13132.57135413,938.1425590500003,53566.50871752001 2023-03-08,02:58:43.000,67,11080197,13005,0,1678244322,13132.5511452,476.2483158000032,53566.47378192 2023-03-08,02:58:44.000,67,11080133,12765,0,1678244323,13132.530936269999,476.2130701499991,53566.43884632001 2023-03-08,02:58:45.000,67,11080182,12885,0,1678244324,13132.46357316999,14.297679510003945,53566.33403952 2023-03-08,02:58:46.000,67,11080144,12885,0,1678244325,13132.477045789994,938.1496081799996,53566.466794800006 2023-03-08,02:58:47.000,67,11080193,12605,0,1678244326,13132.530936269999,476.19192276000103,53566.43884632001 2023-03-08,02:58:48.000,67,11080173,12605,0,1678244327,13132.557881509994,14.227188210003078,53566.49474328 2023-03-08,02:58:49.000,67,11080196,12765,0,1678244328,13132.50399102999,476.22011927999847,53566.47378192 2023-03-08,02:58:50.000,67,11080153,12605,0,1678244329,13132.557881509994,476.1989718900004,53566.5017304 2023-03-08,02:58:51.000,67,11080145,12605,0,1678244330,13132.52419995999,938.1355099200009,53566.466794800006 2023-03-08,02:58:52.000,67,11080196,12965,0,1678244331,13132.510727339999,476.1989718900004,53566.52269176 2023-03-08,02:58:53.000,67,11080185,12885,0,1678244332,13132.497254719994,14.290630380004586,53566.55762736001 2023-03-08,02:58:54.000,67,11080192,13205,0,1678244333,13132.450100549999,1862.0861264100022,53566.49474328 2023-03-08,02:58:55.000,67,11080200,12885,0,1678244334,13132.470309479999,1400.1143427300049,53566.445833440004 2023-03-08,02:58:56.000,67,11080191,13045,0,1678244335,13132.510727339999,938.1637064399984,53566.564614480005 2023-03-08,02:58:57.000,67,11080174,12885,0,1678244336,13132.50399102999,14.276532119998592,53566.52269176 2023-03-08,02:58:58.000,67,11080156,12685,0,1678244337,13132.456836859994,14.241286470001796,53566.53666600001 2023-03-08,02:58:59.000,67,11080207,12765,0,1678244338,13132.402946379989,476.2130701499991,53566.466794800006 2023-03-08,02:59:00.000,67,11080242,12925,0,1678244339,13132.389473759999,476.2624140600019,53566.445833440004 2023-03-08,02:59:01.000,67,11080151,12565,0,1678244340,13132.409682689999,14.290630380004586,53566.4318592 2023-03-08,02:59:02.000,67,11080187,12765,0,1678244341,13132.396210069994,14.269482989999233,53566.5716016 2023-03-08,02:59:03.000,67,11080186,13125,0,1678244342,13132.342319589989,476.2976597099987,53566.50871752001 2023-03-08,02:59:04.000,67,11080200,13045,0,1678244343,13132.409682689999,476.2412666700038,53566.52269176 2023-03-08,02:59:05.000,67,11080137,12965,0,1678244344,13132.362528519989,14.304728640003304,53566.55064024 2023-03-08,02:59:06.000,67,11080151,12725,0,1678244345,13132.349055899998,14.297679510003945,53566.564614480005 2023-03-08,02:59:07.000,67,11080177,12805,0,1678244346,13132.315374349993,476.2976597099987,53566.515704640005 2023-03-08,02:59:08.000,67,11080165,12765,0,1678244347,13132.301901729988,14.325876030001382,53566.515704640005 2023-03-08,02:59:09.000,67,11080157,12765,0,1678244348,13132.207593389998,14.3399742900001,53566.396923600005 2023-03-08,02:59:10.000,67,11080176,12805,0,1678244349,13132.187384459998,938.156657309999,53566.45282056 2023-03-08,02:59:11.000,67,11080195,12725,0,1678244350,13132.241274939988,938.2200994800005,53566.515704640005 2023-03-08,02:59:12.000,67,11080159,12965,0,1678244351,13132.248011249998,14.290630380004586,53566.53666600001 2023-03-08,02:59:13.000,67,11080173,12925,0,1678244352,13132.254747559993,14.290630380004586,53566.45282056 2023-03-08,02:59:14.000,67,11080183,12885,0,1678244353,13132.187384459998,938.2200994800005,53566.49474328 2023-03-08,02:59:15.000,67,11080203,12805,0,1678244354,13132.180648150003,476.25536493000254,53566.515704640005 2023-03-08,02:59:16.000,67,11080151,12805,0,1678244355,13132.167175529998,14.269482989999233,53566.48775616001 2023-03-08,02:59:17.000,67,11080139,12965,0,1678244356,13132.173911839993,476.25536493000254,53566.48775616001 2023-03-08,02:59:18.000,67,11080145,12605,0,1678244357,13132.113285049993,14.248335600001155,53566.48076904 2023-03-08,02:59:19.000,67,11080189,12925,0,1678244358,13131.992031469992,476.25536493000254,53566.36897512001 2023-03-08,02:59:20.000,67,11080163,12965,0,1678244359,13132.146966599998,476.22716840999783,53566.5017304 2023-03-08,02:59:21.000,67,11080182,12965,0,1678244360,13132.140230290002,14.290630380004586,53566.515704640005 2023-03-08,02:59:22.000,67,11080107,12725,0,1678244361,13132.059394570002,476.15667711000424,53566.54365312 2023-03-08,02:59:23.000,67,11080156,12845,0,1678244362,13132.052658259992,476.14257884999824,53566.50871752001 2023-03-08,02:59:24.000,67,11080180,12805,0,1678244363,13132.066130879997,476.1637262400036,53566.445833440004 2023-03-08,02:59:25.000,67,11080169,12685,0,1678244364,13131.985295159997,476.15667711000424,53566.43884632001 2023-03-08,02:59:26.000,67,11080175,12805,0,1678244365,13132.005504089997,938.0579694900007,53566.43884632001 2023-03-08,02:59:27.000,67,11080180,12885,0,1678244366,13132.052658259992,14.21308995000436,53566.50871752001 2023-03-08,02:59:28.000,67,11080178,12725,0,1678244367,13132.025713019997,476.1284805899995,53566.52967888 2023-03-08,02:59:29.000,67,11080216,12965,0,1678244368,13132.005504089997,476.12143146000017,53566.5017304 2023-03-08,02:59:30.000,67,11080204,12805,0,1678244369,13132.012240399992,938.0368221000026,53566.55064024 2023-03-08,02:59:31.000,67,11080167,12885,0,1678244370,13131.965086229997,1400.0015566500006,53566.50871752001 2023-03-08,02:59:32.000,67,11080174,13005,0,1678244371,13131.958349920002,14.170795170000929,53566.515704640005 2023-03-08,02:59:33.000,67,11080168,12805,0,1678244372,13131.877514200001,476.14257884999824,53566.45282056 2023-03-08,02:59:34.000,67,11080172,12765,0,1678244373,13131.850568959992,476.10733320000145,53566.445833440004 2023-03-08,02:59:35.000,67,11080180,12765,0,1678244374,13131.783205859996,938.06501862,53566.445833440004 2023-03-08,02:59:36.000,67,11080197,12885,0,1678244375,13131.810151099991,14.121451259998139,53566.52967888 2023-03-08,02:59:37.000,67,11080176,12885,0,1678244376,13131.73605169,476.09323494000273,53566.52967888 2023-03-08,02:59:38.000,67,11080186,12925,0,1678244377,13131.68889751999,14.100303870000062,53566.52967888 2023-03-08,02:59:39.000,67,11080184,12885,0,1678244378,13131.63500704,1399.9663110000038,53566.41788496001 2023-03-08,02:59:40.000,67,11080213,13005,0,1678244379,13131.64847965999,14.100303870000062,53566.45282056 2023-03-08,02:59:41.000,67,11080162,12685,0,1678244380,13131.57438025,14.149647780002852,53566.38294936 2023-03-08,02:59:42.000,67,11080172,13005,0,1678244381,13131.621534419995,476.04389102999994,53566.49474328 2023-03-08,02:59:43.000,67,11080208,12645,0,1678244382,13131.60806179999,14.128500390004774,53566.55064024 2023-03-08,02:59:44.000,67,11080165,12965,0,1678244383,13131.58785286999,14.10735299999942,53566.466794800006 2023-03-08,02:59:45.000,67,11080174,12925,0,1678244384,13131.55417132,476.0509401599993,53566.45980768001 2023-03-08,02:59:46.000,67,11080184,12925,0,1678244385,13131.57438025,14.10735299999942,53566.47378192 2023-03-08,02:59:47.000,67,11080159,12805,0,1678244386,13131.50701714999,14.135549520004133,53566.466794800006 2023-03-08,02:59:48.000,67,11080173,12965,0,1678244387,13131.500280839995,14.15669691000221,53566.45282056 2023-03-08,02:59:49.000,67,11080227,13085,0,1678244388,13131.36555463999,14.15669691000221,53566.348013760005 2023-03-08,02:59:50.000,67,11080203,12965,0,1678244389,13131.379027259994,476.079136680004,53566.38294936 2023-03-08,02:59:51.000,67,11080181,13005,0,1678244390,13131.358818329994,14.142598650003492,53566.410897839996 2023-03-08,02:59:52.000,67,11080202,12765,0,1678244391,13131.39249988,14.100303870000062,53566.42487208 2023-03-08,02:59:53.000,67,11080189,12845,0,1678244392,13131.311664159999,14.10735299999942,53566.42487208 2023-03-08,02:59:54.000,67,11080208,13005,0,1678244393,13131.30492784999,14.10735299999942,53566.37596224 2023-03-08,02:59:55.000,67,11080244,12605,0,1678244394,13131.291455229999,938.0297729700033,53566.43884632001 2023-03-08,02:59:56.000,67,11080180,12805,0,1678244395,13131.244301059989,14.121451259998139,53566.43884632001 2023-03-08,02:59:57.000,67,11080190,12845,0,1678244396,13131.244301059989,938.06501862,53566.410897839996 2023-03-08,02:59:58.000,67,11080195,13125,0,1678244397,13131.183674269989,937.9874781899998,53566.36897512001 2023-03-08,02:59:59.000,67,11080163,12925,0,1678244398,13131.176937959994,476.07208755000465,53566.36897512001 2023-03-08,03:00:00.000,67,11080201,13125,0,1678244399,13131.129783789998,14.149647780002852,53566.35500088 2023-03-08,03:00:01.000,67,11080178,12925,0,1678244400,13131.062420689988,14.149647780002852,53566.25019408001 2023-03-08,03:00:02.000,67,11080186,12965,0,1678244401,13131.109574859998,476.08618581000337,53566.410897839996 2023-03-08,03:00:03.000,67,11080168,12685,0,1678244402,13131.015266519993,476.065038419998,53566.396923600005 2023-03-08,03:00:04.000,67,11080201,12845,0,1678244403,13130.961376040003,1399.9945075200012,53566.33403952 2023-03-08,03:00:05.000,67,11080213,12885,0,1678244404,13130.934430799993,938.043871230002,53566.35500088 2023-03-08,03:00:06.000,67,11080177,13045,0,1678244405,13130.772759359992,476.079136680004,53566.278142560004 2023-03-08,03:00:07.000,67,11080194,12605,0,1678244406,13130.745814119997,14.170795170000929,53566.299103920006 2023-03-08,03:00:08.000,67,11080209,12925,0,1678244407,13130.846858769997,1399.9874583900018,53566.410897839996 2023-03-08,03:00:09.000,67,11080177,12885,0,1678244408,13130.813177219992,14.11440212999878,53566.34102664001 2023-03-08,03:00:10.000,67,11080206,13165,0,1678244409,13130.779495670002,14.093254740000702,53566.38993648001 2023-03-08,03:00:11.000,67,11080196,12965,0,1678244410,13130.671714709992,1399.916967090001,53566.27115544001 2023-03-08,03:00:12.000,67,11080159,12885,0,1678244411,13130.658242090001,14.079156480001984,53566.28512968 2023-03-08,03:00:13.000,67,11080225,12765,0,1678244412,13130.584142679996,938.0227238400039,53566.23621984 2023-03-08,03:00:14.000,67,11080177,13045,0,1678244413,13130.651505779992,938.0156747100045,53566.32006528001 2023-03-08,03:00:15.000,67,11080165,12885,0,1678244414,13130.570670059991,14.11440212999878,53566.35500088 2023-03-08,03:00:16.000,67,11080182,12925,0,1678244415,13130.47636172,476.0297927700012,53566.25019408001 2023-03-08,03:00:17.000,67,11080190,12565,0,1678244416,13130.51677958,937.9592816700024,53566.348013760005 2023-03-08,03:00:18.000,67,11080186,12845,0,1678244417,13130.503306959996,475.98044885999843,53566.36897512001 2023-03-08,03:00:19.000,67,11080172,12805,0,1678244418,13130.40899861999,475.9945471200044,53566.299103920006 2023-03-08,03:00:20.000,67,11080198,13125,0,1678244419,13130.40899861999,475.9381540800023,53566.28512968 2023-03-08,03:00:21.000,67,11080182,12805,0,1678244420,13130.395526,1399.8817214400042,53566.27115544001 2023-03-08,03:00:22.000,67,11080171,12845,0,1678244421,13130.33489921,13.994566920002399,53566.29211680001 2023-03-08,03:00:23.000,67,11080171,12685,0,1678244422,13130.30795396999,13.994566920002399,53566.27115544001 2023-03-08,03:00:24.000,67,11080209,12645,0,1678244423,13130.281008729995,1399.7971318800046,53566.229232720005 2023-03-08,03:00:25.000,67,11080184,12525,0,1678244424,13130.240590869995,475.94520321000164,53566.20128424001 2023-03-08,03:00:26.000,67,11080164,12845,0,1678244425,13130.22711824999,937.8605938500041,53566.26416832 2023-03-08,03:00:27.000,67,11080231,12965,0,1678244426,13130.200173009995,13.966370399997686,53566.18731 2023-03-08,03:00:28.000,67,11080232,12965,0,1678244427,13130.18670038999,475.90995756000484,53566.16634864 2023-03-08,03:00:29.000,67,11080205,12725,0,1678244428,13130.14628252999,13.93817388000025,53566.12442592001 2023-03-08,03:00:30.000,67,11080139,12645,0,1678244429,13130.12607359999,1399.7548371000012,53566.17333576001 2023-03-08,03:00:31.000,67,11080159,12685,0,1678244430,13130.10586466999,475.87471191000077,53566.21525848 2023-03-08,03:00:32.000,67,11080203,13125,0,1678244431,13130.092392049999,475.88176104000013,53566.16634864 2023-03-08,03:00:33.000,67,11080190,12965,0,1678244432,13130.031765259999,475.8535645200027,53566.20827136 2023-03-08,03:00:34.000,67,11080223,12885,0,1678244433,13130.011556329999,13.8817808399981,53566.131413040006 2023-03-08,03:00:35.000,67,11080219,12765,0,1678244434,13129.984611089989,937.7548568999991,53566.20128424001 2023-03-08,03:00:36.000,67,11080164,12725,0,1678244435,13129.971138469999,475.839466260004,53566.18731 2023-03-08,03:00:37.000,67,11080155,12925,0,1678244436,13129.923984299989,475.8535645200027,53566.15936152 2023-03-08,03:00:38.000,67,11080204,12925,0,1678244437,13129.829675959998,13.8817808399981,53566.13840016 2023-03-08,03:00:39.000,67,11080215,12965,0,1678244438,13129.822939649988,13.867682579999382,53566.15936152 2023-03-08,03:00:40.000,67,11080195,12605,0,1678244439,13129.843148579988,475.825367999998,53566.20128424001 2023-03-08,03:00:41.000,67,11080188,12725,0,1678244440,13129.849884889998,937.7407586400004,53566.16634864 2023-03-08,03:00:42.000,67,11080214,12845,0,1678244441,13129.795994409993,475.76192583000375,53566.16634864 2023-03-08,03:00:43.000,67,11080178,12925,0,1678244442,13129.742103930002,475.77602409000247,53566.012632000005 2023-03-08,03:00:44.000,67,11080225,12765,0,1678244443,13129.728631309998,13.790142149999156,53566.02660624 2023-03-08,03:00:45.000,67,11080182,12885,0,1678244444,13129.708422379998,475.7548767000044,53566.110451680004 2023-03-08,03:00:46.000,67,11080175,12885,0,1678244445,13129.634322969992,13.818338670003868,53566.03359336001 2023-03-08,03:00:47.000,67,11080197,12965,0,1678244446,13129.668004519997,937.7055129900036,53566.05455472001 2023-03-08,03:00:48.000,67,11080177,12765,0,1678244447,13129.654531899992,13.832436930002586,53566.02660624 2023-03-08,03:00:49.000,67,11080187,12845,0,1678244448,13129.620850350002,13.790142149999156,53566.012632000005 2023-03-08,03:00:50.000,67,11080233,12765,0,1678244449,13129.593905109992,937.6420708200021,53566.04058048 2023-03-08,03:00:51.000,67,11080163,12805,0,1678244450,13129.587168799997,475.71258192000096,53566.09647744 2023-03-08,03:00:52.000,67,11080221,12845,0,1678244451,13129.566959869997,13.747847370003,53566.03359336001 2023-03-08,03:00:53.000,67,11080182,13005,0,1678244452,13129.513069389992,13.783093019999797,53566.04058048 2023-03-08,03:00:54.000,67,11080191,13045,0,1678244453,13129.445706289996,13.783093019999797,53565.98468352001 2023-03-08,03:00:55.000,67,11080189,12605,0,1678244454,13129.425497359996,937.6702673399996,53566.05455472001 2023-03-08,03:00:56.000,67,11080196,12805,0,1678244455,13129.472651529992,13.768994760001078,53566.0475676 2023-03-08,03:00:57.000,67,11080154,12805,0,1678244456,13129.465915219997,13.726699979997647,53566.04058048 2023-03-08,03:00:58.000,67,11080191,12925,0,1678244457,13129.425497359996,475.69848366000224,53566.06852896 2023-03-08,03:00:59.000,67,11080160,12605,0,1678244458,13129.3177164,475.7055327900016,53565.963722160006 2023-03-08,03:01:00.000,67,11080208,12845,0,1678244459,13129.344661639996,13.790142149999156,53565.942760800004 2023-03-08,03:01:01.000,67,11080195,12765,0,1678244460,13129.29750747,475.6914345300029,53565.97070928 2023-03-08,03:01:02.000,67,11080189,12685,0,1678244461,13129.23688068,475.67733627000416,53566.02660624 2023-03-08,03:01:03.000,67,11080181,12805,0,1678244462,13129.162781269995,13.719650849998288,53565.9776964 2023-03-08,03:01:04.000,67,11080204,12605,0,1678244463,13129.17625389,475.7055327900016,53565.93577368001 2023-03-08,03:01:05.000,67,11080176,12965,0,1678244464,13129.08868185999,937.6773164699989,53565.95673504001 2023-03-08,03:01:06.000,67,11080215,12845,0,1678244465,13129.12909971999,13.733749110004283,53565.942760800004 2023-03-08,03:01:07.000,67,11080186,12965,0,1678244466,13129.04826399999,937.5997760399987,53565.93577368001 2023-03-08,03:01:08.000,67,11080231,13085,0,1678244467,13129.00784613999,13.768994760001078,53565.907825199996 2023-03-08,03:01:09.000,67,11080115,13085,0,1678244468,13129.04826399999,13.761945630001719,53565.97070928 2023-03-08,03:01:10.000,67,11080187,13045,0,1678244469,13128.92701041999,13.761945630001719,53565.8728896 2023-03-08,03:01:11.000,67,11080173,12805,0,1678244470,13128.873119939999,475.69848366000224,53565.844941120005 2023-03-08,03:01:12.000,67,11080179,12845,0,1678244471,13128.96742827999,13.761945630001719,53565.92179944 2023-03-08,03:01:13.000,67,11080235,12885,0,1678244472,13128.94721934999,13.768994760001078,53565.9776964 2023-03-08,03:01:14.000,67,11080159,12925,0,1678244473,13128.86638362999,13.776043890000437,53565.85891536 2023-03-08,03:01:15.000,67,11080184,12885,0,1678244474,13128.832702079999,13.747847370003,53565.82397976 2023-03-08,03:01:16.000,67,11080191,12885,0,1678244475,13128.805756839989,13.797191279998515,53565.78904416001 2023-03-08,03:01:17.000,67,11080157,12965,0,1678244476,13128.832702079999,475.74782756999775,53565.92878656 2023-03-08,03:01:18.000,67,11080199,12965,0,1678244477,13128.812493149999,475.71258192000096,53565.85891536 2023-03-08,03:01:19.000,67,11080170,12685,0,1678244478,13128.758602669994,13.797191279998515,53565.83795400001 2023-03-08,03:01:20.000,67,11080151,12765,0,1678244479,13128.758602669994,13.804240409997874,53565.85192824 2023-03-08,03:01:21.000,67,11080221,12765,0,1678244480,13128.697975879993,475.6843854000035,53565.83795400001 2023-03-08,03:01:22.000,67,11080178,13165,0,1678244481,13128.718184809994,475.71258192000096,53565.85192824 2023-03-08,03:01:23.000,67,11080205,13445,0,1678244482,13128.657558019993,937.6420708200021,53565.8728896 2023-03-08,03:01:24.000,67,11080182,12765,0,1678244483,13128.657558019993,13.776043890000437,53565.82397976 2023-03-08,03:01:25.000,67,11080176,12925,0,1678244484,13128.576722299993,475.71258192000096,53565.76109568 2023-03-08,03:01:26.000,67,11080176,12605,0,1678244485,13128.529568129998,13.797191279998515,53565.75410856 2023-03-08,03:01:27.000,67,11080179,12685,0,1678244486,13128.590194919998,13.797191279998515,53565.83795400001 2023-03-08,03:01:28.000,67,11080227,12645,0,1678244487,13128.516095509993,13.811289540004509,53565.82397976 2023-03-08,03:01:29.000,67,11080169,12685,0,1678244488,13128.536304439993,475.7055327900016,53565.7331472 2023-03-08,03:01:30.000,67,11080178,12965,0,1678244489,13128.482413960002,475.77602409000247,53565.70519872 2023-03-08,03:01:31.000,67,11080217,12765,0,1678244490,13128.462205030002,475.73372930999903,53565.78205704 2023-03-08,03:01:32.000,67,11080146,12965,0,1678244491,13128.388105619997,937.7407586400004,53565.67026312001 2023-03-08,03:01:33.000,67,11080165,12885,0,1678244492,13128.361160380002,475.81126973999926,53565.71917296001 2023-03-08,03:01:34.000,67,11080151,12725,0,1678244493,13128.381369310002,13.853584320000664,53565.71218584 2023-03-08,03:01:35.000,67,11080188,12965,0,1678244494,13128.334215139992,475.7830732200018,53565.740134319996 2023-03-08,03:01:36.000,67,11080143,12805,0,1678244495,13128.374632999992,13.811289540004509,53565.75410856 2023-03-08,03:01:37.000,67,11080197,13005,0,1678244496,13128.361160380002,13.832436930002586,53565.81000552 2023-03-08,03:01:38.000,67,11080198,12965,0,1678244497,13128.334215139992,13.8817808399981,53565.71917296001 2023-03-08,03:01:39.000,67,11080174,12965,0,1678244498,13128.253379419992,13.874731709998741,53565.71218584 2023-03-08,03:01:40.000,67,11080135,12685,0,1678244499,13128.239906800001,13.846535190001305,53565.67026312001 2023-03-08,03:01:41.000,67,11080173,12605,0,1678244500,13128.233170489992,937.7689551599979,53565.71917296001 2023-03-08,03:01:42.000,67,11080178,12885,0,1678244501,13128.226434179996,937.7619060299985,53565.76808280001 2023-03-08,03:01:43.000,67,11080185,12965,0,1678244502,13128.192752629991,13.909977360002813,53565.64930176001 2023-03-08,03:01:44.000,67,11080188,12925,0,1678244503,13128.192752629991,13.924075620001531,53565.663276 2023-03-08,03:01:45.000,67,11080140,12645,0,1678244504,13128.219697870001,13.902928230003454,53565.76808280001 2023-03-08,03:01:46.000,67,11080202,12845,0,1678244505,13128.186016319996,13.93817388000025,53565.68423736 2023-03-08,03:01:47.000,67,11080184,12925,0,1678244506,13128.145598459996,475.87471191000077,53565.76109568 2023-03-08,03:01:48.000,67,11080191,12965,0,1678244507,13128.091707979991,937.8605938500041,53565.69821160001 2023-03-08,03:01:49.000,67,11080155,12765,0,1678244508,13128.07823536,13.945223009999609,53565.65628888 2023-03-08,03:01:50.000,67,11080185,12685,0,1678244509,13128.03108118999,475.88176104000013,53565.663276 2023-03-08,03:01:51.000,67,11080164,13005,0,1678244510,13128.071499049991,13.966370399997686,53565.71917296001 2023-03-08,03:01:52.000,67,11080156,12965,0,1678244511,13128.024344879996,475.8888101699995,53565.69122448 2023-03-08,03:01:53.000,67,11080200,12845,0,1678244512,13128.044553809996,13.98751779000304,53565.69122448 2023-03-08,03:01:54.000,67,11080153,12965,0,1678244513,13127.983927019995,13.994566920002399,53565.63532752 2023-03-08,03:01:55.000,67,11080173,12805,0,1678244514,13127.91656392,475.8676627800014,53565.54449496 2023-03-08,03:01:56.000,67,11080175,12885,0,1678244515,13127.95698178,13.966370399997686,53565.62135328001 2023-03-08,03:01:57.000,67,11080142,12965,0,1678244516,13127.91656392,937.8746921100028,53565.65628888 2023-03-08,03:01:58.000,67,11080141,12685,0,1678244517,13127.89635499,475.90995756000484,53565.607379040004 2023-03-08,03:01:59.000,67,11080173,12765,0,1678244518,13127.822255579995,13.952272139998968,53565.607379040004 2023-03-08,03:02:00.000,67,11080177,12885,0,1678244519,13127.89635499,475.8535645200027,53565.70519872 2023-03-08,03:02:01.000,67,11080219,13125,0,1678244520,13127.842464509995,475.839466260004,53565.67026312001 2023-03-08,03:02:02.000,67,11080204,12765,0,1678244521,13127.74815616999,475.839466260004,53565.55148208001 2023-03-08,03:02:03.000,67,11080182,12965,0,1678244522,13127.76836509999,475.8535645200027,53565.60039192001 2023-03-08,03:02:04.000,67,11080207,12685,0,1678244523,13127.68752937999,937.7830534200039,53565.51654648 2023-03-08,03:02:05.000,67,11080194,13005,0,1678244524,13127.701001999994,13.902928230003454,53565.51654648 2023-03-08,03:02:06.000,67,11080169,12605,0,1678244525,13127.71447462,1399.7125423199977,53565.61436616 2023-03-08,03:02:07.000,67,11080188,12885,0,1678244526,13127.66732044999,13.895879100004095,53565.60039192001 2023-03-08,03:02:08.000,67,11080194,12845,0,1678244527,13127.60669365999,475.84651539000333,53565.509559360005 2023-03-08,03:02:09.000,67,11080158,12845,0,1678244528,13127.620166279994,475.8324171300046,53565.58641768 2023-03-08,03:02:10.000,67,11080181,13045,0,1678244529,13127.593221039999,13.846535190001305,53565.54449496 2023-03-08,03:02:11.000,67,11080174,12845,0,1678244530,13127.64711151999,475.7901223500012,53565.607379040004 2023-03-08,03:02:12.000,67,11080171,12805,0,1678244531,13127.586484729989,937.7619060299985,53565.58641768 2023-03-08,03:02:13.000,67,11080159,12685,0,1678244532,13127.593221039999,475.79717148000054,53565.56545632 2023-03-08,03:02:14.000,67,11080123,12605,0,1678244533,13127.559539489994,475.7901223500012,53565.558469200005 2023-03-08,03:02:15.000,67,11080177,12685,0,1678244534,13127.559539489994,13.853584320000664,53565.558469200005 2023-03-08,03:02:16.000,67,11080111,13125,0,1678244535,13127.633638899999,13.811289540004509,53565.60039192001 2023-03-08,03:02:17.000,67,11080165,13005,0,1678244536,13127.620166279994,13.818338670003868,53565.56545632 2023-03-08,03:02:18.000,67,11080157,12925,0,1678244537,13127.613429969999,1399.6279527599982,53565.54449496 2023-03-08,03:02:19.000,67,11080168,12765,0,1678244538,13127.532594249999,13.832436930002586,53565.43270104001 2023-03-08,03:02:20.000,67,11080188,12885,0,1678244539,13127.586484729989,475.73372930999903,53565.48161088001 2023-03-08,03:02:21.000,67,11080176,12685,0,1678244540,13127.573012109999,13.783093019999797,53565.58641768 2023-03-08,03:02:22.000,67,11080218,12805,0,1678244541,13127.613429969999,475.71258192000096,53565.56545632 2023-03-08,03:02:23.000,67,11080152,12925,0,1678244542,13127.593221039999,13.776043890000437,53565.5235336 2023-03-08,03:02:24.000,67,11080142,12765,0,1678244543,13127.62690258999,475.64913974999945,53565.51654648 2023-03-08,03:02:25.000,67,11080195,12725,0,1678244544,13127.60669365999,1399.5010684200024,53565.439688160004 2023-03-08,03:02:26.000,67,11080191,12725,0,1678244545,13127.62690258999,13.670306940002774,53565.51654648 2023-03-08,03:02:27.000,67,11080157,13005,0,1678244546,13127.640375209994,13.670306940002774,53565.53750784 2023-03-08,03:02:28.000,67,11080180,12685,0,1678244547,13127.640375209994,937.5292847399978,53565.46763664 2023-03-08,03:02:29.000,67,11080186,12725,0,1678244548,13127.66732044999,475.6279923600014,53565.48161088001 2023-03-08,03:02:30.000,67,11080166,13045,0,1678244549,13127.60669365999,937.5363338700045,53565.46763664 2023-03-08,03:02:31.000,67,11080167,12925,0,1678244550,13127.70773830999,475.5927467100046,53565.47462376 2023-03-08,03:02:32.000,67,11080218,13125,0,1678244551,13127.761628789995,13.642110419998062,53565.54449496 2023-03-08,03:02:33.000,67,11080155,13085,0,1678244552,13127.74815616999,475.56455018999986,53565.56545632 2023-03-08,03:02:34.000,67,11080125,13005,0,1678244553,13127.781837719995,937.5433830000038,53565.55148208001 2023-03-08,03:02:35.000,67,11080178,12885,0,1678244554,13127.741419859994,937.5715795200013,53565.51654648 2023-03-08,03:02:36.000,67,11080198,12845,0,1678244555,13127.75489248,475.59979584000394,53565.509559360005 2023-03-08,03:02:37.000,67,11080210,12965,0,1678244556,13127.72794723999,13.628012159999344,53565.51654648 2023-03-08,03:02:38.000,67,11080198,13045,0,1678244557,13127.822255579995,13.642110419998062,53565.509559360005 2023-03-08,03:02:39.000,67,11080162,12765,0,1678244558,13127.80878295999,1399.437626250001,53565.5235336 2023-03-08,03:02:40.000,67,11080187,12885,0,1678244559,13127.842464509995,13.635061289998703,53565.53052072001 2023-03-08,03:02:41.000,67,11080158,12845,0,1678244560,13127.741419859994,1861.4023607999989,53565.558469200005 2023-03-08,03:02:42.000,67,11080243,13125,0,1678244561,13127.79531034,937.4658425700036,53565.60039192001 2023-03-08,03:02:43.000,67,11080214,12965,0,1678244562,13127.79531034,1399.4446753800003,53565.51654648 2023-03-08,03:02:44.000,67,11080196,12725,0,1678244563,13127.842464509995,1399.4305771200015,53565.58641768 2023-03-08,03:02:45.000,67,11080196,12885,0,1678244564,13127.8357282,1399.4235279900022,53565.55148208001 2023-03-08,03:02:46.000,67,11080154,13125,0,1678244565,13127.8357282,475.5715993199992,53565.50257224001 2023-03-08,03:02:47.000,67,11080190,12885,0,1678244566,13127.86940974999,13.557520859998476,53565.61436616 2023-03-08,03:02:48.000,67,11080166,12725,0,1678244567,13127.86940974999,475.48700975999964,53565.55148208001 2023-03-08,03:02:49.000,67,11080180,12765,0,1678244568,13127.89635499,13.557520859998476,53565.57943056001 2023-03-08,03:02:50.000,67,11080133,12885,0,1678244569,13127.93003653999,475.50110801999836,53565.663276 2023-03-08,03:02:51.000,67,11080205,12765,0,1678244570,13127.903091299995,937.4446951799982,53565.63532752 2023-03-08,03:02:52.000,67,11080239,12925,0,1678244571,13127.943509159995,13.52932434000104,53565.69122448 2023-03-08,03:02:53.000,67,11080186,12805,0,1678244572,13127.88961867999,475.4447149800035,53565.60039192001 2023-03-08,03:02:54.000,67,11080162,12685,0,1678244573,13127.89635499,475.43061672000476,53565.63532752 2023-03-08,03:02:55.000,67,11080202,13125,0,1678244574,13127.963718089995,13.451783910000813,53565.663276 2023-03-08,03:02:56.000,67,11080176,12725,0,1678244575,13127.99066332999,13.487029560004885,53565.69122448 2023-03-08,03:02:57.000,67,11080172,12925,0,1678244576,13128.064762739996,475.40242020000005,53565.677250240005 2023-03-08,03:02:58.000,67,11080188,13125,0,1678244577,13128.111916909991,475.3953710700007,53565.69821160001 2023-03-08,03:02:59.000,67,11080206,12605,0,1678244578,13128.03108118999,13.487029560004885,53565.5934048 2023-03-08,03:03:00.000,67,11080167,12605,0,1678244579,13128.05129011999,475.4376658500041,53565.63532752 2023-03-08,03:03:01.000,67,11080181,12765,0,1678244580,13128.159071080001,475.3742236800026,53565.67026312001 2023-03-08,03:03:02.000,67,11080176,12685,0,1678244581,13128.145598459996,937.3389582300006,53565.69821160001 2023-03-08,03:03:03.000,67,11080192,12765,0,1678244582,13128.165807389996,475.41651845999877,53565.62135328001 2023-03-08,03:03:04.000,67,11080207,12845,0,1678244583,13128.186016319996,475.45176411000284,53565.67026312001 2023-03-08,03:03:05.000,67,11080233,13005,0,1678244584,13128.266852039997,1399.2966436499992,53565.74712144001 2023-03-08,03:03:06.000,67,11080168,12965,0,1678244585,13128.307269899997,13.494078690004244,53565.69821160001 2023-03-08,03:03:07.000,67,11080174,13165,0,1678244586,13128.314006209992,937.3953512700027,53565.71218584 2023-03-08,03:03:08.000,67,11080203,12965,0,1678244587,13128.307269899997,13.508176950002962,53565.7331472 2023-03-08,03:03:09.000,67,11080149,12885,0,1678244588,13128.327478829997,475.4799606300003,53565.7331472 2023-03-08,03:03:10.000,67,11080156,13205,0,1678244589,13128.340951450002,475.4588132400022,53565.740134319996 2023-03-08,03:03:11.000,67,11080213,12885,0,1678244590,13128.394841929992,1399.3600858200007,53565.775069920004 2023-03-08,03:03:12.000,67,11080163,13285,0,1678244591,13128.489150269997,13.543422599999758,53565.86590248001 2023-03-08,03:03:13.000,67,11080184,12845,0,1678244592,13128.482413960002,475.494058889999,53565.82397976 2023-03-08,03:03:14.000,67,11080175,13005,0,1678244593,13128.543040750003,475.5081571499977,53565.78904416001 2023-03-08,03:03:15.000,67,11080191,12965,0,1678244594,13128.529568129998,13.557520859998476,53565.8030184 2023-03-08,03:03:16.000,67,11080216,12965,0,1678244595,13128.556513369993,475.48700975999964,53565.86590248001 2023-03-08,03:03:17.000,67,11080134,13045,0,1678244596,13128.630612779998,13.57866825000383,53565.81000552 2023-03-08,03:03:18.000,67,11080189,12605,0,1678244597,13128.610403849998,937.4658425700036,53565.81000552 2023-03-08,03:03:19.000,67,11080183,12845,0,1678244598,13128.644085399988,937.4587934400042,53565.796031280006 2023-03-08,03:03:20.000,67,11080169,13045,0,1678244599,13128.758602669994,13.606864770001266,53565.94974792 2023-03-08,03:03:21.000,67,11080212,12845,0,1678244600,13128.785547909989,937.4658425700036,53565.907825199996 2023-03-08,03:03:22.000,67,11080218,12845,0,1678244601,13128.819229459994,13.57866825000383,53565.942760800004 2023-03-08,03:03:23.000,67,11080168,12605,0,1678244602,13128.772075289999,475.51520628000435,53565.893850960005 2023-03-08,03:03:24.000,67,11080106,12885,0,1678244603,13128.839438389994,475.52930454000307,53565.93577368001 2023-03-08,03:03:25.000,67,11080204,12605,0,1678244604,13128.9135378,13.557520859998476,53565.97070928 2023-03-08,03:03:26.000,67,11080195,12765,0,1678244605,13128.940483039994,13.620963029999984,53565.9776964 2023-03-08,03:03:27.000,67,11080146,12765,0,1678244606,13128.97416459,13.57161912000447,53565.97070928 2023-03-08,03:03:28.000,67,11080149,12765,0,1678244607,13128.99437352,937.4587934400042,53565.907825199996 2023-03-08,03:03:29.000,67,11080189,12805,0,1678244608,13129.061736619995,475.56455018999986,53565.99865776 2023-03-08,03:03:30.000,67,11080124,12725,0,1678244609,13129.142572339995,937.4376460499989,53566.01961912 2023-03-08,03:03:31.000,67,11080125,13005,0,1678244610,13129.162781269995,475.51520628000435,53566.061541840005 2023-03-08,03:03:32.000,67,11080199,12645,0,1678244611,13129.182990199995,937.4658425700036,53566.08949032 2023-03-08,03:03:33.000,67,11080227,12925,0,1678244612,13129.25035329999,13.592766510002548,53566.08250320001 2023-03-08,03:03:34.000,67,11080123,12885,0,1678244613,13129.23014436999,13.557520859998476,53566.1174388 2023-03-08,03:03:35.000,67,11080154,13005,0,1678244614,13129.284034849996,475.52930454000307,53566.04058048 2023-03-08,03:03:36.000,67,11080185,12845,0,1678244615,13129.405288429996,475.50110801999836,53566.12442592001 2023-03-08,03:03:37.000,67,11080175,12965,0,1678244616,13129.432233669992,937.4517443100049,53566.19429712 2023-03-08,03:03:38.000,67,11080224,12725,0,1678244617,13129.459178910001,13.57161912000447,53566.12442592001 2023-03-08,03:03:39.000,67,11080222,12805,0,1678244618,13129.499596770002,475.5434028000018,53566.14538728 2023-03-08,03:03:40.000,67,11080200,12845,0,1678244619,13129.479387840001,937.4869899600017,53566.12442592001 2023-03-08,03:03:41.000,67,11080144,12925,0,1678244620,13129.519805700002,13.585717380003189,53566.15237440001 2023-03-08,03:03:42.000,67,11080177,12845,0,1678244621,13129.580432490002,13.57866825000383,53566.20128424001 2023-03-08,03:03:43.000,67,11080209,13085,0,1678244622,13129.634322969992,937.5010882200004,53566.23621984 2023-03-08,03:03:44.000,67,11080214,12645,0,1678244623,13129.587168799997,1399.4235279900022,53566.15237440001 2023-03-08,03:03:45.000,67,11080174,12845,0,1678244624,13129.620850350002,475.5575010600005,53566.20128424001 2023-03-08,03:03:46.000,67,11080172,12965,0,1678244625,13129.742103930002,1399.4517245099996,53566.27115544001 2023-03-08,03:03:47.000,67,11080187,12885,0,1678244626,13129.748840239998,13.656208680004056,53566.25019408001 2023-03-08,03:03:48.000,67,11080197,12805,0,1678244627,13129.795994409993,13.649159550004697,53566.299103920006 2023-03-08,03:03:49.000,67,11080188,13005,0,1678244628,13129.795994409993,937.5927269099993,53566.25019408001 2023-03-08,03:03:50.000,67,11080216,13125,0,1678244629,13129.816203339993,13.70555258999957,53566.278142560004 2023-03-08,03:03:51.000,67,11080202,12765,0,1678244630,13129.897039059993,1399.5363140699992,53566.35500088 2023-03-08,03:03:52.000,67,11080167,12925,0,1678244631,13129.937456919994,475.61389410000265,53566.33403952 2023-03-08,03:03:53.000,67,11080234,12885,0,1678244632,13129.944193229989,13.684405200001493,53566.3270524 2023-03-08,03:03:54.000,67,11080228,12765,0,1678244633,13129.964402159989,475.6279923600014,53566.32006528001 2023-03-08,03:03:55.000,67,11080163,12805,0,1678244634,13130.004820019989,13.726699979997647,53566.35500088 2023-03-08,03:03:56.000,67,11080192,12845,0,1678244635,13130.04523787999,475.6420906200001,53566.38993648001 2023-03-08,03:03:57.000,67,11080170,12885,0,1678244636,13130.072183119999,13.740798240003642,53566.396923600005 2023-03-08,03:03:58.000,67,11080146,12765,0,1678244637,13130.038501569994,475.7266801799997,53566.348013760005 2023-03-08,03:03:59.000,67,11080187,12885,0,1678244638,13130.06544680999,13.790142149999156,53566.45282056 2023-03-08,03:04:00.000,67,11080190,12605,0,1678244639,13130.10586466999,13.804240409997874,53566.361988 2023-03-08,03:04:01.000,67,11080195,12725,0,1678244640,13130.15301884,13.811289540004509,53566.42487208 2023-03-08,03:04:02.000,67,11080136,12885,0,1678244641,13130.220381939995,13.832436930002586,53566.45282056 2023-03-08,03:04:03.000,67,11080204,12805,0,1678244642,13130.20690931999,13.832436930002586,53566.48775616001 2023-03-08,03:04:04.000,67,11080211,12965,0,1678244643,13130.220381939995,1399.6843458000003,53566.40391072 2023-03-08,03:04:05.000,67,11080130,13045,0,1678244644,13130.18670038999,475.8535645200027,53566.41788496001 2023-03-08,03:04:06.000,67,11080172,12605,0,1678244645,13130.220381939995,13.853584320000664,53566.45980768001 2023-03-08,03:04:07.000,67,11080199,12685,0,1678244646,13130.26753610999,13.902928230003454,53566.50871752001 2023-03-08,03:04:08.000,67,11080186,12765,0,1678244647,13130.26753610999,13.902928230003454,53566.445833440004 2023-03-08,03:04:09.000,67,11080143,12885,0,1678244648,13130.27427242,13.902928230003454,53566.48076904 2023-03-08,03:04:10.000,67,11080164,12965,0,1678244649,13130.33489921,13.917026490002172,53566.613524320004 2023-03-08,03:04:11.000,67,11080158,12725,0,1678244650,13130.31469028,1399.7407388400025,53566.564614480005 2023-03-08,03:04:12.000,67,11080141,12725,0,1678244651,13130.361844449995,937.8182990700006,53566.55762736001 2023-03-08,03:04:13.000,67,11080164,12845,0,1678244652,13130.361844449995,13.973419530004321,53566.50871752001 2023-03-08,03:04:14.000,67,11080155,12925,0,1678244653,13130.321426589995,475.89585929999885,53566.59955008 2023-03-08,03:04:15.000,67,11080164,12765,0,1678244654,13130.341635519995,475.89585929999885,53566.578588719996 2023-03-08,03:04:16.000,67,11080206,13045,0,1678244655,13130.395526,937.8394464599987,53566.59955008 2023-03-08,03:04:17.000,67,11080143,12805,0,1678244656,13130.44941647999,937.8042008100019,53566.64845992 2023-03-08,03:04:18.000,67,11080217,13085,0,1678244657,13130.46962540999,937.8605938500041,53566.683395520005 2023-03-08,03:04:19.000,67,11080236,12845,0,1678244658,13130.41573493,937.8746921100028,53566.634485680006 2023-03-08,03:04:20.000,67,11080238,13045,0,1678244659,13130.45615279,475.8888101699995,53566.66942128 2023-03-08,03:04:21.000,67,11080170,13005,0,1678244660,13130.44941647999,13.93112475000089,53566.69038264 2023-03-08,03:04:22.000,67,11080200,12925,0,1678244661,13130.510043269991,937.8182990700006,53566.732305360005 2023-03-08,03:04:23.000,67,11080160,13045,0,1678244662,13130.489834339991,475.88176104000013,53566.711344 2023-03-08,03:04:24.000,67,11080194,12765,0,1678244663,13130.489834339991,937.8112499400013,53566.75326672001 2023-03-08,03:04:25.000,67,11080165,12765,0,1678244664,13130.563933749996,475.87471191000077,53566.77422808001 2023-03-08,03:04:26.000,67,11080150,12725,0,1678244665,13130.503306959996,937.7830534200039,53566.70435688001 2023-03-08,03:04:27.000,67,11080183,12965,0,1678244666,13130.530252199991,937.7830534200039,53566.732305360005 2023-03-08,03:04:28.000,67,11080186,12765,0,1678244667,13130.53698851,475.86061365000205,53566.76025384 2023-03-08,03:04:29.000,67,11080191,12685,0,1678244668,13130.550461129991,475.825367999998,53566.67640840001 2023-03-08,03:04:30.000,67,11080190,12685,0,1678244669,13130.51677958,475.7901223500012,53566.77422808001 2023-03-08,03:04:31.000,67,11080228,12805,0,1678244670,13130.604351609996,13.853584320000664,53566.781215200004 2023-03-08,03:04:32.000,67,11080169,13005,0,1678244671,13130.577406370001,13.909977360002813,53566.76724096 2023-03-08,03:04:33.000,67,11080183,12965,0,1678244672,13130.563933749996,13.902928230003454,53566.711344 2023-03-08,03:04:34.000,67,11080134,12805,0,1678244673,13130.563933749996,13.895879100004095,53566.75326672001 2023-03-08,03:04:35.000,67,11080169,13445,0,1678244674,13130.597615300001,475.8535645200027,53566.802176560006 2023-03-08,03:04:36.000,67,11080161,12725,0,1678244675,13130.550461129991,937.8182990700006,53566.69038264 2023-03-08,03:04:37.000,67,11080224,12965,0,1678244676,13130.664978399996,13.917026490002172,53566.8161508 2023-03-08,03:04:38.000,67,11080190,12965,0,1678244677,13130.590878989991,13.93817388000025,53566.72531824001 2023-03-08,03:04:39.000,67,11080220,12805,0,1678244678,13130.611087919991,13.959321269998327,53566.76025384 2023-03-08,03:04:40.000,67,11080184,12885,0,1678244679,13130.678451020001,1861.7407190400045,53566.85807352 2023-03-08,03:04:41.000,67,11080160,12685,0,1678244680,13130.624560539996,13.973419530004321,53566.78820232 2023-03-08,03:04:42.000,67,11080168,12805,0,1678244681,13130.638033160001,14.008665180001117,53566.82313792001 2023-03-08,03:04:43.000,67,11080196,13085,0,1678244682,13130.550461129991,475.92405582000356,53566.75326672001 2023-03-08,03:04:44.000,67,11080151,13005,0,1678244683,13130.631296849991,14.029812569999194,53566.78820232 2023-03-08,03:04:45.000,67,11080186,12925,0,1678244684,13130.644769469996,475.95930147000036,53566.77422808001 2023-03-08,03:04:46.000,67,11080171,13045,0,1678244685,13130.624560539996,475.9733997299991,53566.83711216 2023-03-08,03:04:47.000,67,11080191,12765,0,1678244686,13130.671714709992,1861.825308600004,53566.802176560006 2023-03-08,03:04:48.000,67,11080190,12685,0,1678244687,13130.651505779992,14.079156480001984,53566.83711216 2023-03-08,03:04:49.000,67,11080180,12925,0,1678244688,13130.617824230001,14.10735299999942,53566.87204776001 2023-03-08,03:04:50.000,67,11080179,12885,0,1678244689,13130.624560539996,476.0297927700012,53566.85807352 2023-03-08,03:04:51.000,67,11080155,12885,0,1678244690,13130.664978399996,14.058009090003907,53566.8161508 2023-03-08,03:04:52.000,67,11080177,12965,0,1678244691,13130.617824230001,476.07208755000465,53566.8161508 2023-03-08,03:04:53.000,67,11080176,12765,0,1678244692,13130.658242090001,14.149647780002852,53566.802176560006 2023-03-08,03:04:54.000,67,11080211,13205,0,1678244693,13130.611087919991,14.15669691000221,53566.76724096 2023-03-08,03:04:55.000,67,11080189,12845,0,1678244694,13130.617824230001,476.1143823300008,53566.78820232 2023-03-08,03:04:56.000,67,11080170,12965,0,1678244695,13130.651505779992,476.09323494000273,53566.851086400005 2023-03-08,03:04:57.000,67,11080105,12805,0,1678244696,13130.698659950001,1399.9804092600025,53566.86506064 2023-03-08,03:04:58.000,67,11080201,13085,0,1678244697,13130.624560539996,476.065038419998,53566.8161508 2023-03-08,03:04:59.000,67,11080187,12965,0,1678244698,13130.617824230001,14.16374604000157,53566.79518944001 2023-03-08,03:05:00.000,67,11080138,12645,0,1678244699,13130.644769469996,476.1143823300008,53566.84409928001 2023-03-08,03:05:01.000,67,11080179,12925,0,1678244700,13130.685187329997,476.10733320000145,53566.8161508 2023-03-08,03:05:02.000,67,11080224,12845,0,1678244701,13130.638033160001,476.1002840700021,53566.83711216 2023-03-08,03:05:03.000,67,11080174,12765,0,1678244702,13130.725605189997,476.10733320000145,53566.851086400005 2023-03-08,03:05:04.000,67,11080188,12725,0,1678244703,13130.712132569992,1399.9733601300031,53566.94191896001 2023-03-08,03:05:05.000,67,11080186,12805,0,1678244704,13130.698659950001,476.07208755000465,53566.89300912001 2023-03-08,03:05:06.000,67,11080173,12845,0,1678244705,13130.698659950001,476.08618581000337,53566.886022 2023-03-08,03:05:07.000,67,11080220,12805,0,1678244706,13130.698659950001,14.15669691000221,53566.86506064 2023-03-08,03:05:08.000,67,11080154,12685,0,1678244707,13130.691923639992,14.135549520004133,53566.87204776001 2023-03-08,03:05:09.000,67,11080196,12765,0,1678244708,13130.698659950001,476.065038419998,53566.82313792001 2023-03-08,03:05:10.000,67,11080223,12965,0,1678244709,13130.671714709992,476.04389102999994,53566.78820232 2023-03-08,03:05:11.000,67,11080137,12765,0,1678244710,13130.691923639992,1399.9733601300031,53566.90698336 2023-03-08,03:05:12.000,67,11080208,13005,0,1678244711,13130.712132569992,938.0086255799979,53566.94191896001 2023-03-08,03:05:13.000,67,11080181,12805,0,1678244712,13130.664978399996,476.08618581000337,53566.83711216 2023-03-08,03:05:14.000,67,11080184,12765,0,1678244713,13130.658242090001,1399.9522127399978,53566.83012504 2023-03-08,03:05:15.000,67,11080235,12965,0,1678244714,13130.678451020001,938.0227238400039,53566.87204776001 2023-03-08,03:05:16.000,67,11080150,12925,0,1678244715,13130.664978399996,476.08618581000337,53566.87204776001 2023-03-08,03:05:17.000,67,11080205,12805,0,1678244716,13130.671714709992,14.170795170000929,53566.87903488 2023-03-08,03:05:18.000,67,11080219,12605,0,1678244717,13130.570670059991,476.079136680004,53566.84409928001 2023-03-08,03:05:19.000,67,11080185,12965,0,1678244718,13130.577406370001,14.16374604000157,53566.83711216 2023-03-08,03:05:20.000,67,11080190,13005,0,1678244719,13130.624560539996,14.135549520004133,53566.94191896001 2023-03-08,03:05:21.000,67,11080179,12965,0,1678244720,13130.543724819996,476.1284805899995,53566.886022 2023-03-08,03:05:22.000,67,11080184,12765,0,1678244721,13130.563933749996,14.128500390004774,53566.886022 2023-03-08,03:05:23.000,67,11080151,12885,0,1678244722,13130.570670059991,938.0015764499985,53566.87903488 2023-03-08,03:05:24.000,67,11080136,12925,0,1678244723,13130.49657065,14.10735299999942,53566.851086400005 2023-03-08,03:05:25.000,67,11080154,12725,0,1678244724,13130.530252199991,476.065038419998,53566.851086400005 2023-03-08,03:05:26.000,67,11080173,12885,0,1678244725,13130.530252199991,476.04389102999994,53566.87903488 2023-03-08,03:05:27.000,67,11080177,12885,0,1678244726,13130.550461129991,938.0227238400039,53566.851086400005 2023-03-08,03:05:28.000,67,11080177,12725,0,1678244727,13130.510043269991,476.05798928999866,53566.84409928001 2023-03-08,03:05:29.000,67,11080207,12965,0,1678244728,13130.483098029996,14.142598650003492,53566.85807352 2023-03-08,03:05:30.000,67,11080255,12685,0,1678244729,13130.51677958,938.0156747100045,53566.86506064 2023-03-08,03:05:31.000,67,11080140,12885,0,1678244730,13130.51677958,14.149647780002852,53566.86506064 2023-03-08,03:05:32.000,67,11080184,12845,0,1678244731,13130.47636172,14.100303870000062,53566.851086400005 2023-03-08,03:05:33.000,67,11080184,12805,0,1678244732,13130.503306959996,14.135549520004133,53566.86506064 2023-03-08,03:05:34.000,67,11080195,13125,0,1678244733,13130.51677958,937.9874781899998,53566.82313792001 2023-03-08,03:05:35.000,67,11080188,12845,0,1678244734,13130.41573493,476.05798928999866,53566.851086400005 2023-03-08,03:05:36.000,67,11080174,12885,0,1678244735,13130.442680169996,14.11440212999878,53566.781215200004 2023-03-08,03:05:37.000,67,11080129,12765,0,1678244736,13130.489834339991,476.0297927700012,53566.83012504 2023-03-08,03:05:38.000,67,11080187,12965,0,1678244737,13130.41573493,14.128500390004774,53566.8161508 2023-03-08,03:05:39.000,67,11080186,12925,0,1678244738,13130.382053379995,14.121451259998139,53566.8161508 2023-03-08,03:05:40.000,67,11080169,12605,0,1678244739,13130.402262309995,476.0509401599993,53566.79518944001 2023-03-08,03:05:41.000,67,11080175,12885,0,1678244740,13130.442680169996,14.11440212999878,53566.78820232 2023-03-08,03:05:42.000,67,11080185,12805,0,1678244741,13130.462889099996,476.04389102999994,53566.83012504 2023-03-08,03:05:43.000,67,11080175,12765,0,1678244742,13130.40899861999,476.07208755000465,53566.76724096 2023-03-08,03:05:44.000,67,11080170,12845,0,1678244743,13130.422471239996,14.072107350002625,53566.82313792001 2023-03-08,03:05:45.000,67,11080166,12525,0,1678244744,13130.43594386,14.100303870000062,53566.8161508 2023-03-08,03:05:46.000,67,11080125,12925,0,1678244745,13130.43594386,14.100303870000062,53566.85807352 2023-03-08,03:05:47.000,67,11080153,13005,0,1678244746,13130.382053379995,476.065038419998,53566.83012504 2023-03-08,03:05:48.000,67,11080169,12965,0,1678244747,13130.36858075999,1399.9310653499997,53566.781215200004 2023-03-08,03:05:49.000,67,11080182,12885,0,1678244748,13130.361844449995,14.135549520004133,53566.72531824001 2023-03-08,03:05:50.000,67,11080193,13085,0,1678244749,13130.32816289999,14.100303870000062,53566.75326672001 2023-03-08,03:05:51.000,67,11080223,12805,0,1678244750,13130.38878968999,476.04389102999994,53566.78820232 2023-03-08,03:05:52.000,67,11080184,12725,0,1678244751,13130.361844449995,14.100303870000062,53566.746279599996 2023-03-08,03:05:53.000,67,11080195,12645,0,1678244752,13130.361844449995,14.100303870000062,53566.8161508 2023-03-08,03:05:54.000,67,11080189,12925,0,1678244753,13130.30795396999,14.036861699998553,53566.732305360005 2023-03-08,03:05:55.000,67,11080153,12965,0,1678244754,13130.301217659995,14.086205610001343,53566.683395520005 2023-03-08,03:05:56.000,67,11080175,13005,0,1678244755,13130.33489921,937.9663308000017,53566.71833112 2023-03-08,03:05:57.000,67,11080136,12885,0,1678244756,13130.341635519995,14.079156480001984,53566.73929248 2023-03-08,03:05:58.000,67,11080161,12805,0,1678244757,13130.27427242,14.036861699998553,53566.683395520005 2023-03-08,03:05:59.000,67,11080194,12965,0,1678244758,13130.260799799995,14.079156480001984,53566.66942128 2023-03-08,03:06:00.000,67,11080205,12605,0,1678244759,13130.281008729995,14.050959960004548,53566.711344 2023-03-08,03:06:01.000,67,11080195,12965,0,1678244760,13130.31469028,475.9874979899978,53566.69736976 2023-03-08,03:06:02.000,67,11080143,12765,0,1678244761,13130.28774503999,14.043910829997913,53566.72531824001 2023-03-08,03:06:03.000,67,11080150,12805,0,1678244762,13130.281008729995,937.9240360199983,53566.683395520005 2023-03-08,03:06:04.000,67,11080174,12765,0,1678244763,13130.18670038999,937.8887903700015,53566.62749856001 2023-03-08,03:06:05.000,67,11080221,12805,0,1678244764,13130.21364563,475.952252340001,53566.62051144 2023-03-08,03:06:06.000,67,11080199,12885,0,1678244765,13130.21364563,13.966370399997686,53566.67640840001 2023-03-08,03:06:07.000,67,11080162,12845,0,1678244766,13130.240590869995,937.8112499400013,53566.683395520005 2023-03-08,03:06:08.000,67,11080175,12845,0,1678244767,13130.220381939995,1399.790082749998,53566.69038264 2023-03-08,03:06:09.000,67,11080198,12765,0,1678244768,13130.16649145999,475.9170066900042,53566.6414728 2023-03-08,03:06:10.000,67,11080204,12765,0,1678244769,13130.220381939995,13.93817388000025,53566.75326672001 2023-03-08,03:06:11.000,67,11080223,12845,0,1678244770,13130.15301884,475.8888101699995,53566.72531824001 2023-03-08,03:06:12.000,67,11080205,12725,0,1678244771,13130.22711824999,475.84651539000333,53566.70435688001 2023-03-08,03:06:13.000,67,11080147,12885,0,1678244772,13130.12607359999,475.87471191000077,53566.62749856001 2023-03-08,03:06:14.000,67,11080177,12805,0,1678244773,13130.139546219994,475.84651539000333,53566.65544704001 2023-03-08,03:06:15.000,67,11080201,12765,0,1678244774,13130.17322777,13.888829970004736,53566.62749856001 2023-03-08,03:06:16.000,67,11080182,12765,0,1678244775,13130.200173009995,2323.5997166400048,53566.69038264 2023-03-08,03:06:17.000,67,11080177,12765,0,1678244776,13130.21364563,937.6984638600043,53566.69038264 2023-03-08,03:06:18.000,67,11080169,13285,0,1678244777,13130.179964079995,13.825387800003227,53566.634485680006 2023-03-08,03:06:19.000,67,11080205,12885,0,1678244778,13130.13280991,475.79717148000054,53566.60653720001 2023-03-08,03:06:20.000,67,11080212,12765,0,1678244779,13130.099128359994,13.839486060001946,53566.59955008 2023-03-08,03:06:21.000,67,11080153,12645,0,1678244780,13130.119337289994,937.7196112500023,53566.60653720001 2023-03-08,03:06:22.000,67,11080194,12885,0,1678244781,13130.072183119999,937.6914147299976,53566.5017304 2023-03-08,03:06:23.000,67,11080212,12965,0,1678244782,13130.078919429994,937.6984638600043,53566.58557584001 2023-03-08,03:06:24.000,67,11080195,12965,0,1678244783,13130.11260098,13.783093019999797,53566.59256296 2023-03-08,03:06:25.000,67,11080168,12925,0,1678244784,13130.051974189999,475.73372930999903,53566.58557584001 2023-03-08,03:06:26.000,67,11080196,13045,0,1678244785,13130.072183119999,13.783093019999797,53566.65544704001 2023-03-08,03:06:27.000,67,11080194,12925,0,1678244786,13129.991347399999,13.783093019999797,53566.564614480005 2023-03-08,03:06:28.000,67,11080222,12925,0,1678244787,13130.06544680999,937.6491199500015,53566.58557584001 2023-03-08,03:06:29.000,67,11080193,13005,0,1678244788,13130.025028949989,13.75489650000236,53566.5716016 2023-03-08,03:06:30.000,67,11080166,12925,0,1678244789,13130.018292639994,13.747847370003,53566.54365312 2023-03-08,03:06:31.000,67,11080164,12845,0,1678244790,13130.051974189999,937.6138743000047,53566.59955008 2023-03-08,03:06:32.000,67,11080177,13085,0,1678244791,13130.058710499994,13.70555258999957,53566.65544704001 2023-03-08,03:06:33.000,67,11080201,13125,0,1678244792,13129.977874779994,13.733749110004283,53566.66942128 2023-03-08,03:06:34.000,67,11080197,12925,0,1678244793,13129.971138469999,475.64913974999945,53566.54365312 2023-03-08,03:06:35.000,67,11080178,12725,0,1678244794,13129.897039059993,937.6420708200021,53566.50871752001 2023-03-08,03:06:36.000,67,11080233,12805,0,1678244795,13129.890302749998,475.6914345300029,53566.515704640005 2023-03-08,03:06:37.000,67,11080197,12965,0,1678244796,13129.917247989993,13.776043890000437,53566.58557584001 2023-03-08,03:06:38.000,67,11080172,12925,0,1678244797,13129.876830129993,475.69848366000224,53566.515704640005 2023-03-08,03:06:39.000,67,11080151,12765,0,1678244798,13129.836412269993,475.6914345300029,53566.52967888 2023-03-08,03:06:40.000,67,11080212,13005,0,1678244799,13129.876830129993,475.7055327900016,53566.58557584001 2023-03-08,03:06:41.000,67,11080201,13045,0,1678244800,13129.856621199993,475.67733627000416,53566.5716016 2023-03-08,03:06:42.000,67,11080181,12685,0,1678244801,13129.829675959998,937.6279725600034,53566.613524320004 2023-03-08,03:06:43.000,67,11080193,12925,0,1678244802,13129.748840239998,13.747847370003,53566.48076904 2023-03-08,03:06:44.000,67,11080143,12685,0,1678244803,13129.728631309998,475.66323800999817,53566.5017304 2023-03-08,03:06:45.000,67,11080222,12925,0,1678244804,13129.721895000002,475.6702871400048,53566.52967888 2023-03-08,03:06:46.000,67,11080203,12845,0,1678244805,13129.755576549993,937.5574812600025,53566.47378192 2023-03-08,03:06:47.000,67,11080185,12685,0,1678244806,13129.721895000002,13.733749110004283,53566.47378192 2023-03-08,03:06:48.000,67,11080178,12965,0,1678244807,13129.674740829993,13.719650849998288,53566.445833440004 2023-03-08,03:06:49.000,67,11080177,12965,0,1678244808,13129.654531899992,13.670306940002774,53566.48076904 2023-03-08,03:06:50.000,67,11080219,12605,0,1678244809,13129.674740829993,937.5151864799991,53566.55064024 2023-03-08,03:06:51.000,67,11080185,12645,0,1678244810,13129.641059280002,13.656208680004056,53566.5017304 2023-03-08,03:06:52.000,67,11080214,12885,0,1678244811,13129.661268210002,13.635061289998703,53566.48775616001 2023-03-08,03:06:53.000,67,11080201,12765,0,1678244812,13129.593905109992,13.663257810003415,53566.49474328 2023-03-08,03:06:54.000,67,11080196,12925,0,1678244813,13129.546750939997,13.649159550004697,53566.466794800006 2023-03-08,03:06:55.000,67,11080224,12845,0,1678244814,13129.492860459992,475.59979584000394,53566.41788496001 2023-03-08,03:06:56.000,67,11080214,12645,0,1678244815,13129.513069389992,475.5715993199992,53566.48775616001 2023-03-08,03:06:57.000,67,11080219,12805,0,1678244816,13129.526542009997,13.649159550004697,53566.47378192 2023-03-08,03:06:58.000,67,11080183,12445,0,1678244817,13129.506333079997,1861.3741642800014,53566.4318592 2023-03-08,03:06:59.000,67,11080218,12645,0,1678244818,13129.378343190001,13.592766510002548,53566.38993648001 2023-03-08,03:07:00.000,67,11080203,12685,0,1678244819,13129.385079499996,475.5575010600005,53566.35500088 2023-03-08,03:07:01.000,67,11080187,12725,0,1678244820,13129.405288429996,475.59979584000394,53566.38294936 2023-03-08,03:07:02.000,67,11080216,12885,0,1678244821,13129.331189019991,937.5151864799991,53566.36897512001 2023-03-08,03:07:03.000,67,11080197,12765,0,1678244822,13129.33792533,13.599815640001907,53566.34102664001 2023-03-08,03:07:04.000,67,11080185,12765,0,1678244823,13129.263825919996,475.5786484499986,53566.33403952 2023-03-08,03:07:05.000,67,11080199,12605,0,1678244824,13129.29750747,937.4658425700036,53566.38294936 2023-03-08,03:07:06.000,67,11080176,12645,0,1678244825,13129.223408059996,13.606864770001266,53566.35500088 2023-03-08,03:07:07.000,67,11080156,12685,0,1678244826,13129.23688068,13.628012159999344,53566.361988 2023-03-08,03:07:08.000,67,11080174,12885,0,1678244827,13129.223408059996,13.613913900000625,53566.31307816 2023-03-08,03:07:09.000,67,11080218,13205,0,1678244828,13129.17625389,13.635061289998703,53566.278142560004 2023-03-08,03:07:10.000,67,11080195,12925,0,1678244829,13129.12909971999,937.494039090001,53566.25019408001 2023-03-08,03:07:11.000,67,11080182,12645,0,1678244830,13129.06847292999,475.58569757999794,53566.20128424001 2023-03-08,03:07:12.000,67,11080174,13205,0,1678244831,13129.122363409995,13.635061289998703,53566.26416832 2023-03-08,03:07:13.000,67,11080195,12965,0,1678244832,13129.13583603,475.56455018999986,53566.34102664001 2023-03-08,03:07:14.000,67,11080186,13045,0,1678244833,13129.061736619995,13.57866825000383,53566.32006528001 2023-03-08,03:07:15.000,67,11080263,12565,0,1678244834,13129.021318759995,13.606864770001266,53566.229232720005 2023-03-08,03:07:16.000,67,11080194,12845,0,1678244835,13128.95395566,1399.4446753800003,53566.21525848 2023-03-08,03:07:17.000,67,11080163,13005,0,1678244836,13128.980900899995,13.606864770001266,53566.18731 2023-03-08,03:07:18.000,67,11080182,12925,0,1678244837,13128.96742827999,13.57866825000383,53566.21525848 2023-03-08,03:07:19.000,67,11080197,12965,0,1678244838,13128.9135378,13.57866825000383,53566.180322880005 2023-03-08,03:07:20.000,67,11080216,12885,0,1678244839,13128.93374673,475.52930454000307,53566.17333576001 2023-03-08,03:07:21.000,67,11080192,12805,0,1678244840,13128.9135378,13.585717380003189,53566.2571812 2023-03-08,03:07:22.000,67,11080179,12965,0,1678244841,13128.792284219999,475.52930454000307,53566.08949032 2023-03-08,03:07:23.000,67,11080247,12925,0,1678244842,13128.799020529994,13.613913900000625,53566.08949032 2023-03-08,03:07:24.000,67,11080194,12965,0,1678244843,13128.839438389994,475.52930454000307,53566.17333576001 2023-03-08,03:07:25.000,67,11080166,12965,0,1678244844,13128.819229459994,13.57866825000383,53566.17333576001 2023-03-08,03:07:26.000,67,11080216,12805,0,1678244845,13128.738393739994,13.599815640001907,53566.08250320001 2023-03-08,03:07:27.000,67,11080204,12965,0,1678244846,13128.805756839989,475.51520628000435,53566.15237440001 2023-03-08,03:07:28.000,67,11080191,13125,0,1678244847,13128.731657429998,13.57161912000447,53566.14538728 2023-03-08,03:07:29.000,67,11080192,12805,0,1678244848,13128.711448499998,13.550471729999117,53566.15237440001 2023-03-08,03:07:30.000,67,11080217,12765,0,1678244849,13128.745130049989,13.57866825000383,53566.1174388 2023-03-08,03:07:31.000,67,11080210,12965,0,1678244850,13128.738393739994,13.564569989997835,53566.12442592001 2023-03-08,03:07:32.000,67,11080208,12765,0,1678244851,13128.664294329988,13.57161912000447,53566.00564488001 2023-03-08,03:07:33.000,67,11080169,12605,0,1678244852,13128.697975879993,937.472891700003,53566.0475676 2023-03-08,03:07:34.000,67,11080189,13045,0,1678244853,13128.617140159993,475.51520628000435,53565.98468352001 2023-03-08,03:07:35.000,67,11080170,12685,0,1678244854,13128.590194919998,475.494058889999,53566.0475676 2023-03-08,03:07:36.000,67,11080194,12965,0,1678244855,13128.637349089993,937.4517443100049,53566.09647744 2023-03-08,03:07:37.000,67,11080187,12845,0,1678244856,13128.623876469988,937.4235477900002,53566.075516079996 2023-03-08,03:07:38.000,67,11080238,13285,0,1678244857,13128.630612779998,475.50110801999836,53566.1174388 2023-03-08,03:07:39.000,67,11080248,12965,0,1678244858,13128.569985989998,475.51520628000435,53565.93577368001 2023-03-08,03:07:40.000,67,11080233,13045,0,1678244859,13128.610403849998,937.4446951799982,53566.04058048 2023-03-08,03:07:41.000,67,11080158,12805,0,1678244860,13128.516095509993,937.4305969199995,53565.942760800004 2023-03-08,03:07:42.000,67,11080210,12965,0,1678244861,13128.543040750003,13.592766510002548,53566.04058048 2023-03-08,03:07:43.000,67,11080230,12725,0,1678244862,13128.549777059998,475.48700975999964,53566.08250320001 2023-03-08,03:07:44.000,67,11080207,12725,0,1678244863,13128.576722299993,13.592766510002548,53566.06852896 2023-03-08,03:07:45.000,67,11080179,12925,0,1678244864,13128.569985989998,13.564569989997835,53566.05455472001 2023-03-08,03:07:46.000,67,11080181,12805,0,1678244865,13128.529568129998,475.52930454000307,53566.0475676 2023-03-08,03:07:47.000,67,11080222,13005,0,1678244866,13128.495886579993,13.57866825000383,53565.99865776 2023-03-08,03:07:48.000,67,11080162,12805,0,1678244867,13128.455468719992,937.4587934400042,53565.9776964 2023-03-08,03:07:49.000,67,11080200,12805,0,1678244868,13128.482413960002,937.4799408300023,53565.942760800004 2023-03-08,03:07:50.000,67,11080207,12805,0,1678244869,13128.468941339997,13.585717380003189,53565.97070928 2023-03-08,03:07:51.000,67,11080206,12765,0,1678244870,13128.529568129998,1399.3812332099988,53566.0475676 2023-03-08,03:07:52.000,67,11080177,12805,0,1678244871,13128.516095509993,13.613913900000625,53566.05455472001 2023-03-08,03:07:53.000,67,11080138,12645,0,1678244872,13128.502622890002,937.4587934400042,53565.99167064 2023-03-08,03:07:54.000,67,11080206,12965,0,1678244873,13128.468941339997,937.4658425700036,53565.99865776 2023-03-08,03:07:55.000,67,11080229,12765,0,1678244874,13128.522831820002,13.620963029999984,53565.94974792 2023-03-08,03:07:56.000,67,11080159,13085,0,1678244875,13128.516095509993,475.5222554100037,53565.963722160006 2023-03-08,03:07:57.000,67,11080197,12685,0,1678244876,13128.462205030002,475.5434028000018,53565.92179944 2023-03-08,03:07:58.000,67,11080165,12925,0,1678244877,13128.435259789992,13.599815640001907,53565.8728896 2023-03-08,03:07:59.000,67,11080222,12845,0,1678244878,13128.441996100002,13.613913900000625,53565.88686384001 2023-03-08,03:08:00.000,67,11080203,12925,0,1678244879,13128.502622890002,475.58569757999794,53565.963722160006 2023-03-08,03:08:01.000,67,11080218,12965,0,1678244880,13128.516095509993,13.620963029999984,53565.95673504001 2023-03-08,03:08:02.000,67,11080208,12725,0,1678244881,13128.502622890002,475.5575010600005,53565.92878656 2023-03-08,03:08:03.000,67,11080212,12685,0,1678244882,13128.516095509993,475.5927467100046,53565.907825199996 2023-03-08,03:08:04.000,67,11080163,12845,0,1678244883,13128.482413960002,13.670306940002774,53565.942760800004 2023-03-08,03:08:05.000,67,11080267,12725,0,1678244884,13128.536304439993,13.684405200001493,53565.97070928 2023-03-08,03:08:06.000,67,11080181,13005,0,1678244885,13128.516095509993,475.63504149000073,53565.88686384001 2023-03-08,03:08:07.000,67,11080198,12765,0,1678244886,13128.576722299993,475.64913974999945,53566.00564488001 2023-03-08,03:08:08.000,67,11080197,12605,0,1678244887,13128.623876469988,13.691454330000852,53565.907825199996 2023-03-08,03:08:09.000,67,11080202,12965,0,1678244888,13128.644085399988,13.691454330000852,53565.99167064 2023-03-08,03:08:10.000,67,11080200,12485,0,1678244889,13128.617140159993,13.691454330000852,53565.95673504001 2023-03-08,03:08:11.000,67,11080214,12885,0,1678244890,13128.637349089993,13.70555258999957,53565.907825199996 2023-03-08,03:08:12.000,67,11080186,13085,0,1678244891,13128.623876469988,13.677356070002133,53565.893850960005 2023-03-08,03:08:13.000,67,11080191,12805,0,1678244892,13128.644085399988,475.6420906200001,53565.87987672 2023-03-08,03:08:14.000,67,11080245,13125,0,1678244893,13128.697975879993,475.61389410000265,53565.942760800004 2023-03-08,03:08:15.000,67,11080170,12765,0,1678244894,13128.677766949993,937.5574812600025,53565.9776964 2023-03-08,03:08:16.000,67,11080199,12805,0,1678244895,13128.644085399988,13.684405200001493,53565.92179944 2023-03-08,03:08:17.000,67,11080199,12725,0,1678244896,13128.738393739994,475.67733627000416,53565.99865776 2023-03-08,03:08:18.000,67,11080169,12645,0,1678244897,13128.792284219999,1399.550412329998,53565.93577368001 2023-03-08,03:08:19.000,67,11080240,12765,0,1678244898,13128.718184809994,475.69848366000224,53565.90083808 2023-03-08,03:08:20.000,67,11080147,13045,0,1678244899,13128.751866359999,475.7196310500003,53565.99865776 2023-03-08,03:08:21.000,67,11080175,12765,0,1678244900,13128.772075289999,1399.5927071100014,53565.95673504001 2023-03-08,03:08:22.000,67,11080209,12885,0,1678244901,13128.879856249994,475.7407784399984,53566.00564488001 2023-03-08,03:08:23.000,67,11080198,12525,0,1678244902,13128.84617469999,13.768994760001078,53566.02660624 2023-03-08,03:08:24.000,67,11080170,12765,0,1678244903,13128.86638362999,937.6773164699989,53566.00564488001 2023-03-08,03:08:25.000,67,11080192,12605,0,1678244904,13128.879856249994,13.811289540004509,53566.03359336001 2023-03-08,03:08:26.000,67,11080200,13005,0,1678244905,13128.93374673,13.818338670003868,53565.9776964 2023-03-08,03:08:27.000,67,11080212,12845,0,1678244906,13128.9135378,13.846535190001305,53566.02660624 2023-03-08,03:08:28.000,67,11080232,12925,0,1678244907,13128.94721934999,13.825387800003227,53566.012632000005 2023-03-08,03:08:29.000,67,11080142,12845,0,1678244908,13128.94721934999,13.867682579999382,53565.963722160006 2023-03-08,03:08:30.000,67,11080222,12965,0,1678244909,13128.96742827999,475.7901223500012,53565.99167064 2023-03-08,03:08:31.000,67,11080231,12845,0,1678244910,13128.940483039994,13.888829970004736,53565.9776964 2023-03-08,03:08:32.000,67,11080196,12885,0,1678244911,13129.061736619995,13.867682579999382,53566.075516079996 2023-03-08,03:08:33.000,67,11080209,13005,0,1678244912,13129.09541817,13.888829970004736,53566.13840016 2023-03-08,03:08:34.000,67,11080164,12925,0,1678244913,13129.1156271,475.84651539000333,53566.10346456001 2023-03-08,03:08:35.000,67,11080249,12605,0,1678244914,13129.10889078999,475.87471191000077,53566.110451680004 2023-03-08,03:08:36.000,67,11080229,12605,0,1678244915,13129.06847292999,13.93112475000089,53566.012632000005 2023-03-08,03:08:37.000,67,11080174,12885,0,1678244916,13129.061736619995,13.98046866000368,53566.012632000005 2023-03-08,03:08:38.000,67,11080142,12925,0,1678244917,13129.182990199995,937.8182990700006,53566.16634864 2023-03-08,03:08:39.000,67,11080196,13005,0,1678244918,13129.19646282,475.9170066900042,53566.061541840005 2023-03-08,03:08:40.000,67,11080171,12485,0,1678244919,13129.223408059996,475.94520321000164,53566.15237440001 2023-03-08,03:08:41.000,67,11080217,12645,0,1678244920,13129.243616989996,475.9311049500029,53566.14538728 2023-03-08,03:08:42.000,67,11080186,12885,0,1678244921,13129.27056222999,475.9381540800023,53566.180322880005 2023-03-08,03:08:43.000,67,11080205,13125,0,1678244922,13129.284034849996,14.036861699998553,53566.19429712 2023-03-08,03:08:44.000,67,11080146,12685,0,1678244923,13129.27729854,14.050959960004548,53566.22224560001 2023-03-08,03:08:45.000,67,11080186,12845,0,1678244924,13129.3177164,14.050959960004548,53566.19429712 2023-03-08,03:08:46.000,67,11080163,12765,0,1678244925,13129.290771159991,14.065058220003266,53566.15936152 2023-03-08,03:08:47.000,67,11080193,12965,0,1678244926,13129.364870569996,937.9310851499977,53566.23621984 2023-03-08,03:08:48.000,67,11080196,12805,0,1678244927,13129.351397949991,14.065058220003266,53566.229232720005 2023-03-08,03:08:49.000,67,11080231,12765,0,1678244928,13129.358134260001,14.100303870000062,53566.17333576001 2023-03-08,03:08:50.000,67,11080159,12965,0,1678244929,13129.412024739991,14.072107350002625,53566.229232720005 2023-03-08,03:08:51.000,67,11080194,12805,0,1678244930,13129.391815809991,14.121451259998139,53566.20128424001 2023-03-08,03:08:52.000,67,11080187,12845,0,1678244931,13129.425497359996,476.04389102999994,53566.2571812 2023-03-08,03:08:53.000,67,11080231,13045,0,1678244932,13129.398552120001,476.02274364000186,53566.20128424001 2023-03-08,03:08:54.000,67,11080204,12805,0,1678244933,13129.438969980001,476.07208755000465,53566.229232720005 2023-03-08,03:08:55.000,67,11080165,13005,0,1678244934,13129.486124149997,476.07208755000465,53566.243206959996 2023-03-08,03:08:56.000,67,11080203,12845,0,1678244935,13129.587168799997,14.086205610001343,53566.29211680001 2023-03-08,03:08:57.000,67,11080210,12765,0,1678244936,13129.526542009997,476.0509401599993,53566.2571812 2023-03-08,03:08:58.000,67,11080229,12805,0,1678244937,13129.580432490002,14.100303870000062,53566.31307816 2023-03-08,03:08:59.000,67,11080165,12965,0,1678244938,13129.499596770002,476.065038419998,53566.28512968 2023-03-08,03:09:00.000,67,11080161,12725,0,1678244939,13129.560223560002,938.0156747100045,53566.28512968 2023-03-08,03:09:01.000,67,11080170,12605,0,1678244940,13129.620850350002,14.11440212999878,53566.3270524 2023-03-08,03:09:02.000,67,11080146,12805,0,1678244941,13129.607377729997,476.0509401599993,53566.31307816 2023-03-08,03:09:03.000,67,11080140,12805,0,1678244942,13129.587168799997,937.9592816700024,53566.26416832 2023-03-08,03:09:04.000,67,11080186,12885,0,1678244943,13129.681477140002,476.0509401599993,53566.28512968 2023-03-08,03:09:05.000,67,11080145,12725,0,1678244944,13129.742103930002,14.11440212999878,53566.361988 2023-03-08,03:09:06.000,67,11080186,12845,0,1678244945,13129.748840239998,14.128500390004774,53566.361988 2023-03-08,03:09:07.000,67,11080219,12965,0,1678244946,13129.701686070002,476.07208755000465,53566.33403952 2023-03-08,03:09:08.000,67,11080215,12965,0,1678244947,13129.715158689993,476.1002840700021,53566.410897839996 2023-03-08,03:09:09.000,67,11080163,12685,0,1678244948,13129.674740829993,14.170795170000929,53566.31307816 2023-03-08,03:09:10.000,67,11080209,13005,0,1678244949,13129.634322969992,476.1143823300008,53566.299103920006 2023-03-08,03:09:11.000,67,11080147,12685,0,1678244950,13129.701686070002,14.149647780002852,53566.4318592 2023-03-08,03:09:12.000,67,11080211,12805,0,1678244951,13129.789258099998,476.1143823300008,53566.41788496001 2023-03-08,03:09:13.000,67,11080218,12925,0,1678244952,13129.802730719988,938.06501862,53566.445833440004 2023-03-08,03:09:14.000,67,11080155,12885,0,1678244953,13129.836412269993,1400.0509005600034,53566.42487208 2023-03-08,03:09:15.000,67,11080187,12805,0,1678244954,13129.782521790003,14.220139080003719,53566.38294936 2023-03-08,03:09:16.000,67,11080211,12645,0,1678244955,13129.816203339993,476.1496279800049,53566.41788496001 2023-03-08,03:09:17.000,67,11080173,12805,0,1678244956,13129.856621199993,14.191942559999006,53566.41788496001 2023-03-08,03:09:18.000,67,11080213,12765,0,1678244957,13129.816203339993,476.17077537000296,53566.37596224 2023-03-08,03:09:19.000,67,11080156,12725,0,1678244958,13129.809467029998,476.15667711000424,53566.45980768001 2023-03-08,03:09:20.000,67,11080201,12965,0,1678244959,13129.816203339993,476.17077537000296,53566.4318592 2023-03-08,03:09:21.000,67,11080210,12925,0,1678244960,13129.876830129993,14.21308995000436,53566.4318592 2023-03-08,03:09:22.000,67,11080195,12725,0,1678244961,13129.923984299989,14.177844300000288,53566.5017304 2023-03-08,03:09:23.000,67,11080173,12845,0,1678244962,13129.870093819998,14.241286470001796,53566.45282056 2023-03-08,03:09:24.000,67,11080169,12565,0,1678244963,13129.863357509988,14.220139080003719,53566.466794800006 2023-03-08,03:09:25.000,67,11080218,12845,0,1678244964,13129.856621199993,476.15667711000424,53566.445833440004 2023-03-08,03:09:26.000,67,11080231,12845,0,1678244965,13129.897039059993,14.21308995000436,53566.45980768001 2023-03-08,03:09:27.000,67,11080193,12965,0,1678244966,13129.984611089989,14.234237340002437,53566.47378192 2023-03-08,03:09:28.000,67,11080224,12845,0,1678244967,13129.977874779994,938.1002642700041,53566.515704640005 2023-03-08,03:09:29.000,67,11080215,12765,0,1678244968,13129.991347399999,476.14257884999824,53566.515704640005 2023-03-08,03:09:30.000,67,11080185,12765,0,1678244969,13130.038501569994,14.206040819997725,53566.59256296 2023-03-08,03:09:31.000,67,11080178,12885,0,1678244970,13129.964402159989,14.198991689998365,53566.564614480005 2023-03-08,03:09:32.000,67,11080226,12765,0,1678244971,13129.984611089989,14.206040819997725,53566.59256296 2023-03-08,03:09:33.000,67,11080235,12925,0,1678244972,13129.944193229989,938.1284607900016,53566.52967888 2023-03-08,03:09:34.000,67,11080186,12885,0,1678244973,13129.930720609998,476.1637262400036,53566.55762736001 2023-03-08,03:09:35.000,67,11080149,12605,0,1678244974,13129.984611089989,476.1989718900004,53566.53666600001 2023-03-08,03:09:36.000,67,11080183,12845,0,1678244975,13130.025028949989,1400.0579496900027,53566.613524320004 2023-03-08,03:09:37.000,67,11080238,12765,0,1678244976,13130.031765259999,938.1073134000035,53566.634485680006 2023-03-08,03:09:38.000,67,11080167,13045,0,1678244977,13130.031765259999,14.234237340002437,53566.613524320004 2023-03-08,03:09:39.000,67,11080165,12965,0,1678244978,13129.950929539998,14.220139080003719,53566.55762736001 2023-03-08,03:09:40.000,67,11080230,12765,0,1678244979,13129.957665849994,14.220139080003719,53566.5716016 2023-03-08,03:09:41.000,67,11080163,13125,0,1678244980,13129.977874779994,476.2130701499991,53566.5017304 2023-03-08,03:09:42.000,67,11080191,13165,0,1678244981,13129.964402159989,476.1778245000023,53566.5716016 2023-03-08,03:09:43.000,67,11080201,12845,0,1678244982,13129.977874779994,14.276532119998592,53566.59256296 2023-03-08,03:09:44.000,67,11080188,12965,0,1678244983,13129.957665849994,476.2412666700038,53566.58557584001 2023-03-08,03:09:45.000,67,11080208,12685,0,1678244984,13129.957665849994,14.269482989999233,53566.58557584001 2023-03-08,03:09:46.000,67,11080155,13125,0,1678244985,13129.998083709994,938.156657309999,53566.6414728 2023-03-08,03:09:47.000,67,11080191,12965,0,1678244986,13129.984611089989,476.19192276000103,53566.634485680006 2023-03-08,03:09:48.000,67,11080161,12845,0,1678244987,13129.944193229989,14.262433859999874,53566.60653720001 2023-03-08,03:09:49.000,67,11080183,12765,0,1678244988,13129.950929539998,14.332925160000741,53566.55762736001 2023-03-08,03:09:50.000,67,11080186,12725,0,1678244989,13129.950929539998,476.25536493000254,53566.613524320004 2023-03-08,03:09:51.000,67,11080189,12725,0,1678244990,13129.950929539998,476.19192276000103,53566.62051144 2023-03-08,03:09:52.000,67,11080173,12765,0,1678244991,13129.991347399999,476.20602101999975,53566.6414728 2023-03-08,03:09:53.000,67,11080163,12845,0,1678244992,13129.984611089989,14.283581249997951,53566.60653720001 2023-03-08,03:09:54.000,67,11080150,12725,0,1678244993,13129.977874779994,476.23421754000447,53566.613524320004 2023-03-08,03:09:55.000,67,11080186,12885,0,1678244994,13129.991347399999,14.290630380004586,53566.634485680006 2023-03-08,03:09:56.000,67,11080194,12845,0,1678244995,13129.977874779994,1400.135490120003,53566.66243416 2023-03-08,03:09:57.000,67,11080187,12805,0,1678244996,13129.984611089989,476.22011927999847,53566.69736976 2023-03-08,03:09:58.000,67,11080163,12845,0,1678244997,13129.930720609998,14.290630380004586,53566.62749856001 2023-03-08,03:09:59.000,67,11080160,13125,0,1678244998,13129.977874779994,938.2130503500011,53566.634485680006 2023-03-08,03:10:00.000,67,11080181,12765,0,1678244999,13130.038501569994,476.2765123200006,53566.69038264 2023-03-08,03:10:01.000,67,11080199,12765,0,1678245000,13130.025028949989,476.2412666700038,53566.746279599996 2023-03-08,03:10:02.000,67,11080176,12965,0,1678245001,13130.031765259999,476.2483158000032,53566.71833112 2023-03-08,03:10:03.000,67,11080187,12965,0,1678245002,13130.018292639994,1400.1284409900036,53566.66243416 2023-03-08,03:10:04.000,67,11080203,12925,0,1678245003,13129.957665849994,938.2412468699986,53566.65544704001 2023-03-08,03:10:05.000,67,11080269,12845,0,1678245004,13129.977874779994,476.26946319000126,53566.66243416 2023-03-08,03:10:06.000,67,11080194,12885,0,1678245005,13129.991347399999,14.311777770002664,53566.69736976 2023-03-08,03:10:07.000,67,11080190,12805,0,1678245006,13130.031765259999,1400.0931953399995,53566.76724096 2023-03-08,03:10:08.000,67,11080154,12965,0,1678245007,13130.004820019989,14.311777770002664,53566.746279599996 2023-03-08,03:10:09.000,67,11080204,12885,0,1678245008,13130.058710499994,14.262433859999874,53566.76724096 2023-03-08,03:10:10.000,67,11080199,13165,0,1678245009,13130.025028949989,14.262433859999874,53566.73929248 2023-03-08,03:10:11.000,67,11080214,12685,0,1678245010,13130.04523787999,14.262433859999874,53566.70435688001 2023-03-08,03:10:12.000,67,11080173,12685,0,1678245011,13129.937456919994,14.297679510003945,53566.6414728 2023-03-08,03:10:13.000,67,11080193,12845,0,1678245012,13129.950929539998,938.1496081799996,53566.64845992 2023-03-08,03:10:14.000,67,11080233,12885,0,1678245013,13129.964402159989,476.19192276000103,53566.69038264 2023-03-08,03:10:15.000,67,11080223,12965,0,1678245014,13129.944193229989,476.2412666700038,53566.746279599996 2023-03-08,03:10:16.000,67,11080206,12925,0,1678245015,13129.917247989993,14.290630380004586,53566.683395520005 2023-03-08,03:10:17.000,67,11080207,12925,0,1678245016,13129.971138469999,476.2130701499991,53566.76724096 2023-03-08,03:10:18.000,67,11080168,12725,0,1678245017,13129.964402159989,1400.1143427300049,53566.746279599996 2023-03-08,03:10:19.000,67,11080176,12965,0,1678245018,13129.930720609998,476.19192276000103,53566.613524320004 2023-03-08,03:10:20.000,67,11080196,12725,0,1678245019,13129.856621199993,476.15667711000424,53566.58557584001 2023-03-08,03:10:21.000,67,11080157,13125,0,1678245020,13129.917247989993,1400.064998820002,53566.62051144 2023-03-08,03:10:22.000,67,11080179,12925,0,1678245021,13129.890302749998,476.1778245000023,53566.67640840001 2023-03-08,03:10:23.000,67,11080172,12845,0,1678245022,13129.903775369989,14.262433859999874,53566.6414728 2023-03-08,03:10:24.000,67,11080211,12925,0,1678245023,13129.890302749998,476.22716840999783,53566.69736976 2023-03-08,03:10:25.000,67,11080177,12965,0,1678245024,13129.863357509988,476.2130701499991,53566.66942128 2023-03-08,03:10:26.000,67,11080183,12765,0,1678245025,13129.897039059993,14.290630380004586,53566.71833112 2023-03-08,03:10:27.000,67,11080204,12925,0,1678245026,13129.856621199993,476.25536493000254,53566.66942128 2023-03-08,03:10:28.000,67,11080178,12645,0,1678245027,13129.856621199993,14.318826900002023,53566.65544704001 2023-03-08,03:10:29.000,67,11080211,12885,0,1678245028,13129.822939649988,1400.1636866400004,53566.55762736001 2023-03-08,03:10:30.000,67,11080181,12965,0,1678245029,13129.809467029998,476.25536493000254,53566.66243416 2023-03-08,03:10:31.000,67,11080217,13085,0,1678245030,13129.876830129993,14.311777770002664,53566.66243416 2023-03-08,03:10:32.000,67,11080256,12765,0,1678245031,13129.863357509988,14.325876030001382,53566.711344 2023-03-08,03:10:33.000,67,11080219,12805,0,1678245032,13129.856621199993,14.318826900002023,53566.66243416 2023-03-08,03:10:34.000,67,11080157,12885,0,1678245033,13129.822939649988,14.34702341999946,53566.66942128 2023-03-08,03:10:35.000,67,11080183,12965,0,1678245034,13129.735367619993,14.332925160000741,53566.59256296 2023-03-08,03:10:36.000,67,11080178,12925,0,1678245035,13129.836412269993,476.2765123200006,53566.65544704001 2023-03-08,03:10:37.000,67,11080207,12965,0,1678245036,13129.863357509988,14.354072549998818,53566.60653720001 2023-03-08,03:10:38.000,67,11080253,12885,0,1678245037,13129.843148579988,14.318826900002023,53566.634485680006 2023-03-08,03:10:39.000,67,11080214,13045,0,1678245038,13129.836412269993,476.3117579700047,53566.55064024 2023-03-08,03:10:40.000,67,11080233,12845,0,1678245039,13129.883566439988,476.25536493000254,53566.683395520005 2023-03-08,03:10:41.000,67,11080189,12965,0,1678245040,13129.923984299989,14.311777770002664,53566.69038264 2023-03-08,03:10:42.000,67,11080199,12805,0,1678245041,13129.863357509988,14.290630380004586,53566.67640840001 2023-03-08,03:10:43.000,67,11080199,12765,0,1678245042,13129.809467029998,938.1848538300037,53566.55762736001 2023-03-08,03:10:44.000,67,11080202,12765,0,1678245043,13129.822939649988,1400.1425392500023,53566.62749856001 2023-03-08,03:10:45.000,67,11080167,12765,0,1678245044,13129.829675959998,14.318826900002023,53566.5716016 2023-03-08,03:10:46.000,67,11080194,12765,0,1678245045,13129.836412269993,476.2483158000032,53566.69038264 2023-03-08,03:10:47.000,67,11080164,13085,0,1678245046,13129.876830129993,14.276532119998592,53566.683395520005 2023-03-08,03:10:48.000,67,11080195,12845,0,1678245047,13129.843148579988,14.304728640003304,53566.711344 2023-03-08,03:10:49.000,67,11080176,12965,0,1678245048,13129.836412269993,938.2271486099999,53566.732305360005 2023-03-08,03:10:50.000,67,11080192,12645,0,1678245049,13129.829675959998,938.2412468699986,53566.70435688001 2023-03-08,03:10:51.000,67,11080212,12845,0,1678245050,13129.802730719988,476.26946319000126,53566.70435688001 2023-03-08,03:10:52.000,67,11080201,12885,0,1678245051,13129.816203339993,1400.2059814200038,53566.683395520005 2023-03-08,03:10:53.000,67,11080190,13045,0,1678245052,13129.822939649988,14.368170810004813,53566.69038264 2023-03-08,03:10:54.000,67,11080200,12845,0,1678245053,13129.836412269993,14.34702341999946,53566.66243416 2023-03-08,03:10:55.000,67,11080231,12925,0,1678245054,13129.795994409993,476.31880710000405,53566.65544704001 2023-03-08,03:10:56.000,67,11080151,12605,0,1678245055,13129.789258099998,938.2482959999979,53566.613524320004 2023-03-08,03:10:57.000,67,11080189,12925,0,1678245056,13129.836412269993,938.2412468699986,53566.69736976 2023-03-08,03:10:58.000,67,11080184,12885,0,1678245057,13129.849884889998,14.34702341999946,53566.72531824001 2023-03-08,03:10:59.000,67,11080166,12605,0,1678245058,13129.782521790003,938.2412468699986,53566.58557584001 2023-03-08,03:11:00.000,67,11080185,12765,0,1678245059,13129.802730719988,1400.1848340299985,53566.64845992 2023-03-08,03:11:01.000,67,11080140,12765,0,1678245060,13129.809467029998,14.368170810004813,53566.59256296 2023-03-08,03:11:02.000,67,11080245,12605,0,1678245061,13129.843148579988,14.318826900002023,53566.69736976 2023-03-08,03:11:03.000,67,11080144,12805,0,1678245062,13129.870093819998,476.3117579700047,53566.69038264 2023-03-08,03:11:04.000,67,11080166,12805,0,1678245063,13129.849884889998,14.403416460001608,53566.66942128 2023-03-08,03:11:05.000,67,11080223,12765,0,1678245064,13129.903775369989,14.375219940004172,53566.634485680006 2023-03-08,03:11:06.000,67,11080196,12765,0,1678245065,13129.876830129993,14.38931820000289,53566.65544704001 2023-03-08,03:11:07.000,67,11080163,12685,0,1678245066,13129.883566439988,14.368170810004813,53566.66942128 2023-03-08,03:11:08.000,67,11080209,12765,0,1678245067,13129.876830129993,14.361121679998178,53566.634485680006 2023-03-08,03:11:09.000,67,11080190,12965,0,1678245068,13129.856621199993,476.3470036200015,53566.59955008 2023-03-08,03:11:10.000,67,11080165,12925,0,1678245069,13129.829675959998,14.382269070003531,53566.62749856001 2023-03-08,03:11:11.000,67,11080218,12645,0,1678245070,13129.863357509988,14.410465590000967,53566.70435688001 2023-03-08,03:11:12.000,67,11080183,13005,0,1678245071,13129.876830129993,476.3258562300034,53566.70435688001 2023-03-08,03:11:13.000,67,11080181,12685,0,1678245072,13129.897039059993,476.33290536000277,53566.711344 2023-03-08,03:11:14.000,67,11080219,12725,0,1678245073,13129.836412269993,476.30470883999806,53566.73929248 2023-03-08,03:11:15.000,67,11080180,12965,0,1678245074,13129.802730719988,476.3611018800002,53566.62749856001 2023-03-08,03:11:16.000,67,11080202,12805,0,1678245075,13129.809467029998,14.382269070003531,53566.59955008 2023-03-08,03:11:17.000,67,11080172,13085,0,1678245076,13129.809467029998,938.3187872999988,53566.613524320004 2023-03-08,03:11:18.000,67,11080199,12725,0,1678245077,13129.742103930002,14.403416460001608,53566.59955008 2023-03-08,03:11:19.000,67,11080210,12725,0,1678245078,13129.748840239998,14.431612979999045,53566.64845992 2023-03-08,03:11:20.000,67,11080189,12805,0,1678245079,13129.742103930002,476.33290536000277,53566.69736976 2023-03-08,03:11:21.000,67,11080183,12925,0,1678245080,13129.836412269993,476.33290536000277,53566.69038264 2023-03-08,03:11:22.000,67,11080218,12725,0,1678245081,13129.802730719988,476.31880710000405,53566.70435688001 2023-03-08,03:11:23.000,67,11080250,12645,0,1678245082,13129.748840239998,14.368170810004813,53566.67640840001 2023-03-08,03:11:24.000,67,11080177,12965,0,1678245083,13129.694949759993,14.38931820000289,53566.66942128 2023-03-08,03:11:25.000,67,11080173,12765,0,1678245084,13129.728631309998,14.403416460001608,53566.60653720001 2023-03-08,03:11:26.000,67,11080160,12605,0,1678245085,13129.735367619993,938.283541650002,53566.711344 2023-03-08,03:11:27.000,67,11080195,12645,0,1678245086,13129.742103930002,476.36815100999956,53566.69038264 2023-03-08,03:11:28.000,67,11080162,12925,0,1678245087,13129.715158689993,938.2764925200026,53566.65544704001 2023-03-08,03:11:29.000,67,11080205,12725,0,1678245088,13129.701686070002,476.3822492699983,53566.62749856001 2023-03-08,03:11:30.000,67,11080223,12845,0,1678245089,13129.715158689993,476.3752001399989,53566.70435688001 2023-03-08,03:11:31.000,67,11080205,12885,0,1678245090,13129.668004519997,14.431612979999045,53566.69736976 2023-03-08,03:11:32.000,67,11080197,12885,0,1678245091,13129.654531899992,14.403416460001608,53566.67640840001 2023-03-08,03:11:33.000,67,11080222,12965,0,1678245092,13129.614114039992,14.459809500003757,53566.64845992 2023-03-08,03:11:34.000,67,11080167,12725,0,1678245093,13129.566959869997,14.431612979999045,53566.60653720001 2023-03-08,03:11:35.000,67,11080171,12765,0,1678245094,13129.614114039992,14.466858630003117,53566.64845992 2023-03-08,03:11:36.000,67,11080142,12765,0,1678245095,13129.634322969992,476.3752001399989,53566.66243416 2023-03-08,03:11:37.000,67,11080222,12645,0,1678245096,13129.647795589997,14.466858630003117,53566.634485680006 2023-03-08,03:11:38.000,67,11080201,12805,0,1678245097,13129.641059280002,938.3540329500029,53566.62749856001 2023-03-08,03:11:39.000,67,11080153,12805,0,1678245098,13129.600641420002,476.40339666000364,53566.65544704001 2023-03-08,03:11:40.000,67,11080218,12805,0,1678245099,13129.553487249992,476.3963475300043,53566.564614480005 2023-03-08,03:11:41.000,67,11080212,12885,0,1678245100,13129.546750939997,14.459809500003757,53566.59256296 2023-03-08,03:11:42.000,67,11080181,12965,0,1678245101,13129.459178910001,476.38929839999764,53566.55762736001 2023-03-08,03:11:43.000,67,11080206,12805,0,1678245102,13129.513069389992,476.3963475300043,53566.613524320004 2023-03-08,03:11:44.000,67,11080213,12605,0,1678245103,13129.546750939997,14.403416460001608,53566.65544704001 2023-03-08,03:11:45.000,67,11080184,12685,0,1678245104,13129.573696179992,476.38929839999764,53566.6414728 2023-03-08,03:11:46.000,67,11080211,13005,0,1678245105,13129.513069389992,14.438662109998404,53566.59955008 2023-03-08,03:11:47.000,67,11080221,12885,0,1678245106,13129.513069389992,14.375219940004172,53566.58557584001 2023-03-08,03:11:48.000,67,11080204,12845,0,1678245107,13129.506333079997,476.3258562300034,53566.578588719996 2023-03-08,03:11:49.000,67,11080198,12885,0,1678245108,13129.499596770002,476.36815100999956,53566.515704640005 2023-03-08,03:11:50.000,67,11080220,12805,0,1678245109,13129.479387840001,938.2482959999979,53566.5017304 2023-03-08,03:11:51.000,67,11080186,12925,0,1678245110,13129.526542009997,14.375219940004172,53566.59955008 2023-03-08,03:11:52.000,67,11080188,12925,0,1678245111,13129.519805700002,476.29061057999934,53566.65544704001 2023-03-08,03:11:53.000,67,11080204,13005,0,1678245112,13129.513069389992,14.361121679998178,53566.6414728 2023-03-08,03:11:54.000,67,11080231,12965,0,1678245113,13129.452442599992,14.3399742900001,53566.52967888 2023-03-08,03:11:55.000,67,11080238,12685,0,1678245114,13129.432233669992,14.375219940004172,53566.53666600001 2023-03-08,03:11:56.000,67,11080209,12605,0,1678245115,13129.438969980001,476.35405275000085,53566.5716016 2023-03-08,03:11:57.000,67,11080196,12965,0,1678245116,13129.432233669992,14.38931820000289,53566.52269176 2023-03-08,03:11:58.000,67,11080164,12765,0,1678245117,13129.412024739991,476.3258562300034,53566.5017304 2023-03-08,03:11:59.000,67,11080214,12925,0,1678245118,13129.398552120001,938.2412468699986,53566.47378192 2023-03-08,03:12:00.000,67,11080211,12685,0,1678245119,13129.492860459992,938.2130503500011,53566.58557584001 2023-03-08,03:12:01.000,67,11080189,12805,0,1678245120,13129.479387840001,14.361121679998178,53566.564614480005 2023-03-08,03:12:02.000,67,11080212,12805,0,1678245121,13129.492860459992,1400.2059814200038,53566.59955008 2023-03-08,03:12:03.000,67,11080204,12805,0,1678245122,13129.425497359996,14.34702341999946,53566.53666600001 2023-03-08,03:12:04.000,67,11080186,12645,0,1678245123,13129.432233669992,938.2271486099999,53566.55064024 2023-03-08,03:12:05.000,67,11080175,12765,0,1678245124,13129.438969980001,14.375219940004172,53566.613524320004 2023-03-08,03:12:06.000,67,11080180,12765,0,1678245125,13129.445706289996,476.28356145,53566.564614480005 2023-03-08,03:12:07.000,67,11080212,12765,0,1678245126,13129.432233669992,938.2412468699986,53566.55762736001 2023-03-08,03:12:08.000,67,11080199,12605,0,1678245127,13129.425497359996,476.31880710000405,53566.52269176 2023-03-08,03:12:09.000,67,11080214,12645,0,1678245128,13129.378343190001,476.29061057999934,53566.52269176 2023-03-08,03:12:10.000,67,11080208,12965,0,1678245129,13129.459178910001,14.34702341999946,53566.64845992 2023-03-08,03:12:11.000,67,11080237,12685,0,1678245130,13129.486124149997,476.25536493000254,53566.613524320004 2023-03-08,03:12:12.000,67,11080260,12685,0,1678245131,13129.506333079997,938.1848538300037,53566.65544704001 2023-03-08,03:12:13.000,67,11080201,13085,0,1678245132,13129.472651529992,476.2624140600019,53566.60653720001 2023-03-08,03:12:14.000,67,11080166,12725,0,1678245133,13129.452442599992,14.332925160000741,53566.59955008 2023-03-08,03:12:15.000,67,11080217,12605,0,1678245134,13129.452442599992,14.361121679998178,53566.60653720001 2023-03-08,03:12:16.000,67,11080200,12765,0,1678245135,13129.459178910001,476.28356145,53566.62051144 2023-03-08,03:12:17.000,67,11080206,12965,0,1678245136,13129.459178910001,476.2624140600019,53566.60653720001 2023-03-08,03:12:18.000,67,11080195,12525,0,1678245137,13129.465915219997,476.2765123200006,53566.6414728 2023-03-08,03:12:19.000,67,11080211,12765,0,1678245138,13129.398552120001,14.34702341999946,53566.62051144 2023-03-08,03:12:20.000,67,11080202,13005,0,1678245139,13129.425497359996,14.3399742900001,53566.62749856001 2023-03-08,03:12:21.000,67,11080166,12765,0,1678245140,13129.378343190001,476.3117579700047,53566.58557584001 2023-03-08,03:12:22.000,67,11080197,12805,0,1678245141,13129.418761050001,476.28356145,53566.64845992 2023-03-08,03:12:23.000,67,11080187,12685,0,1678245142,13129.398552120001,14.375219940004172,53566.683395520005 2023-03-08,03:12:24.000,67,11080145,12805,0,1678245143,13129.418761050001,476.2976597099987,53566.634485680006 2023-03-08,03:12:25.000,67,11080189,12965,0,1678245144,13129.351397949991,938.2553451300046,53566.62051144 2023-03-08,03:12:26.000,67,11080212,12965,0,1678245145,13129.405288429996,14.417514720000327,53566.613524320004 2023-03-08,03:12:27.000,67,11080217,12645,0,1678245146,13129.412024739991,14.38931820000289,53566.62051144 2023-03-08,03:12:28.000,67,11080152,12685,0,1678245147,13129.405288429996,14.354072549998818,53566.65544704001 2023-03-08,03:12:29.000,67,11080148,12845,0,1678245148,13129.364870569996,14.361121679998178,53566.55064024 2023-03-08,03:12:30.000,67,11080194,12965,0,1678245149,13129.371606879991,14.3399742900001,53566.59256296 2023-03-08,03:12:31.000,67,11080176,12965,0,1678245150,13129.425497359996,14.375219940004172,53566.66942128 2023-03-08,03:12:32.000,67,11080131,13005,0,1678245151,13129.445706289996,14.34702341999946,53566.6414728 2023-03-08,03:12:33.000,67,11080219,12685,0,1678245152,13129.425497359996,476.29061057999934,53566.60653720001 2023-03-08,03:12:34.000,67,11080191,12845,0,1678245153,13129.499596770002,476.2624140600019,53566.65544704001 2023-03-08,03:12:35.000,67,11080225,12685,0,1678245154,13129.418761050001,476.2765123200006,53566.66942128 2023-03-08,03:12:36.000,67,11080181,12965,0,1678245155,13129.405288429996,938.2412468699986,53566.55762736001 2023-03-08,03:12:37.000,67,11080204,12845,0,1678245156,13129.472651529992,476.33290536000277,53566.62051144 2023-03-08,03:12:38.000,67,11080174,12685,0,1678245157,13129.445706289996,14.332925160000741,53566.58557584001 2023-03-08,03:12:39.000,67,11080199,12965,0,1678245158,13129.472651529992,14.3399742900001,53566.64845992 2023-03-08,03:12:40.000,67,11080207,13005,0,1678245159,13129.499596770002,938.2341977399992,53566.69736976 2023-03-08,03:12:41.000,67,11080215,12845,0,1678245160,13129.526542009997,476.2765123200006,53566.73929248 2023-03-08,03:12:42.000,67,11080148,12925,0,1678245161,13129.580432490002,14.361121679998178,53566.732305360005 2023-03-08,03:12:43.000,67,11080205,12925,0,1678245162,13129.519805700002,1862.1072738000003,53566.66243416 2023-03-08,03:12:44.000,67,11080188,12885,0,1678245163,13129.540014630002,14.325876030001382,53566.62749856001 2023-03-08,03:12:45.000,67,11080229,12565,0,1678245164,13129.533278319992,14.3399742900001,53566.62051144 2023-03-08,03:12:46.000,67,11080193,12805,0,1678245165,13129.526542009997,14.361121679998178,53566.59256296 2023-03-08,03:12:47.000,67,11080150,12965,0,1678245166,13129.620850350002,14.34702341999946,53566.64845992 2023-03-08,03:12:48.000,67,11080202,12765,0,1678245167,13129.593905109992,14.332925160000741,53566.64845992 2023-03-08,03:12:49.000,67,11080193,12885,0,1678245168,13129.566959869997,14.34702341999946,53566.65544704001 2023-03-08,03:12:50.000,67,11080210,12605,0,1678245169,13129.661268210002,14.325876030001382,53566.711344 2023-03-08,03:12:51.000,67,11080266,12925,0,1678245170,13129.593905109992,1862.1284211899983,53566.71833112 2023-03-08,03:12:52.000,67,11080181,12845,0,1678245171,13129.654531899992,1400.177784899999,53566.66942128 2023-03-08,03:12:53.000,67,11080205,12885,0,1678245172,13129.620850350002,14.311777770002664,53566.683395520005 2023-03-08,03:12:54.000,67,11080182,12765,0,1678245173,13129.641059280002,476.29061057999934,53566.66942128 2023-03-08,03:12:55.000,67,11080202,12765,0,1678245174,13129.708422379998,476.2765123200006,53566.72531824001 2023-03-08,03:12:56.000,67,11080181,13085,0,1678245175,13129.701686070002,14.311777770002664,53566.78820232 2023-03-08,03:12:57.000,67,11080173,12885,0,1678245176,13129.701686070002,14.283581249997951,53566.73929248 2023-03-08,03:12:58.000,67,11080208,12685,0,1678245177,13129.735367619993,476.25536493000254,53566.732305360005 2023-03-08,03:12:59.000,67,11080235,12925,0,1678245178,13129.607377729997,938.2412468699986,53566.6414728 2023-03-08,03:13:00.000,67,11080211,12965,0,1678245179,13129.661268210002,476.2412666700038,53566.711344 2023-03-08,03:13:01.000,67,11080204,12925,0,1678245180,13129.661268210002,476.2624140600019,53566.65544704001 2023-03-08,03:13:02.000,67,11080194,12765,0,1678245181,13129.701686070002,14.311777770002664,53566.732305360005 2023-03-08,03:13:03.000,67,11080183,12925,0,1678245182,13129.647795589997,14.318826900002023,53566.69736976 2023-03-08,03:13:04.000,67,11080246,12845,0,1678245183,13129.674740829993,476.2765123200006,53566.71833112 2023-03-08,03:13:05.000,67,11080227,12885,0,1678245184,13129.721895000002,14.318826900002023,53566.75326672001 2023-03-08,03:13:06.000,67,11080211,12885,0,1678245185,13129.721895000002,1400.156637510001,53566.77422808001 2023-03-08,03:13:07.000,67,11080174,12765,0,1678245186,13129.668004519997,14.311777770002664,53566.781215200004 2023-03-08,03:13:08.000,67,11080165,12965,0,1678245187,13129.688213449997,476.26946319000126,53566.76724096 2023-03-08,03:13:09.000,67,11080152,12885,0,1678245188,13129.641059280002,476.25536493000254,53566.73929248 2023-03-08,03:13:10.000,67,11080191,12765,0,1678245189,13129.668004519997,476.2765123200006,53566.70435688001 2023-03-08,03:13:11.000,67,11080206,12765,0,1678245190,13129.688213449997,476.2130701499991,53566.76724096 2023-03-08,03:13:12.000,67,11080238,12845,0,1678245191,13129.701686070002,1400.0931953399995,53566.84409928001 2023-03-08,03:13:13.000,67,11080210,12925,0,1678245192,13129.627586659997,14.255384730000515,53566.69736976 2023-03-08,03:13:14.000,67,11080205,12925,0,1678245193,13129.654531899992,14.255384730000515,53566.746279599996 2023-03-08,03:13:15.000,67,11080196,12765,0,1678245194,13129.607377729997,1862.0367824999994,53566.66243416 2023-03-08,03:13:16.000,67,11080197,12925,0,1678245195,13129.681477140002,938.0932151400048,53566.711344 2023-03-08,03:13:17.000,67,11080190,13045,0,1678245196,13129.708422379998,14.227188210003078,53566.76025384 2023-03-08,03:13:18.000,67,11080212,12925,0,1678245197,13129.566959869997,14.227188210003078,53566.59256296 2023-03-08,03:13:19.000,67,11080223,12805,0,1678245198,13129.661268210002,476.14257884999824,53566.746279599996 2023-03-08,03:13:20.000,67,11080228,13005,0,1678245199,13129.721895000002,938.1214116600022,53566.84409928001 2023-03-08,03:13:21.000,67,11080213,13085,0,1678245200,13129.708422379998,938.06501862,53566.781215200004 2023-03-08,03:13:22.000,67,11080120,12885,0,1678245201,13129.721895000002,938.06501862,53566.781215200004 2023-03-08,03:13:23.000,67,11080219,12765,0,1678245202,13129.620850350002,476.1143823300008,53566.73929248 2023-03-08,03:13:24.000,67,11080173,12845,0,1678245203,13129.647795589997,938.0509203600013,53566.711344 2023-03-08,03:13:25.000,67,11080203,12965,0,1678245204,13129.641059280002,14.227188210003078,53566.72531824001 2023-03-08,03:13:26.000,67,11080196,12645,0,1678245205,13129.674740829993,476.1143823300008,53566.76025384 2023-03-08,03:13:27.000,67,11080174,12925,0,1678245206,13129.701686070002,938.0509203600013,53566.75326672001 2023-03-08,03:13:28.000,67,11080172,12845,0,1678245207,13129.728631309998,14.177844300000288,53566.73929248 2023-03-08,03:13:29.000,67,11080170,12685,0,1678245208,13129.735367619993,938.043871230002,53566.732305360005 2023-03-08,03:13:30.000,67,11080202,12885,0,1678245209,13129.769049169998,14.142598650003492,53566.75326672001 2023-03-08,03:13:31.000,67,11080208,12925,0,1678245210,13129.742103930002,14.135549520004133,53566.746279599996 2023-03-08,03:13:32.000,67,11080214,12965,0,1678245211,13129.802730719988,476.07208755000465,53566.75326672001 2023-03-08,03:13:33.000,67,11080193,12805,0,1678245212,13129.755576549993,14.15669691000221,53566.73929248 2023-03-08,03:13:34.000,67,11080209,12725,0,1678245213,13129.748840239998,476.08618581000337,53566.732305360005 2023-03-08,03:13:35.000,67,11080153,13005,0,1678245214,13129.822939649988,476.0509401599993,53566.732305360005 2023-03-08,03:13:36.000,67,11080198,12765,0,1678245215,13129.829675959998,938.0227238400039,53566.75326672001 2023-03-08,03:13:37.000,67,11080176,12725,0,1678245216,13129.870093819998,937.9945273199992,53566.77422808001 2023-03-08,03:13:38.000,67,11080184,12765,0,1678245217,13129.870093819998,476.065038419998,53566.76724096 2023-03-08,03:13:39.000,67,11080205,12885,0,1678245218,13129.836412269993,937.9874781899998,53566.78820232 2023-03-08,03:13:40.000,67,11080241,12885,0,1678245219,13129.883566439988,476.065038419998,53566.75326672001 2023-03-08,03:13:41.000,67,11080180,12885,0,1678245220,13129.923984299989,476.1143823300008,53566.781215200004 2023-03-08,03:13:42.000,67,11080182,12965,0,1678245221,13129.917247989993,476.09323494000273,53566.732305360005 2023-03-08,03:13:43.000,67,11080198,13005,0,1678245222,13129.950929539998,938.0720677499994,53566.78820232 2023-03-08,03:13:44.000,67,11080177,12805,0,1678245223,13129.984611089989,938.0368221000026,53566.8161508 2023-03-08,03:13:45.000,67,11080196,13045,0,1678245224,13130.018292639994,476.08618581000337,53566.886022 2023-03-08,03:13:46.000,67,11080236,12765,0,1678245225,13130.058710499994,476.079136680004,53566.82313792001 2023-03-08,03:13:47.000,67,11080197,12805,0,1678245226,13130.078919429994,476.09323494000273,53566.84409928001 2023-03-08,03:13:48.000,67,11080135,12925,0,1678245227,13130.08565573999,1399.9874583900018,53566.73929248 2023-03-08,03:13:49.000,67,11080191,12885,0,1678245228,13130.06544680999,476.1284805899995,53566.83711216 2023-03-08,03:13:50.000,67,11080164,12765,0,1678245229,13130.078919429994,476.1355297199989,53566.781215200004 2023-03-08,03:13:51.000,67,11080229,12685,0,1678245230,13130.119337289994,14.21308995000436,53566.87204776001 2023-03-08,03:13:52.000,67,11080223,12605,0,1678245231,13130.099128359994,476.1355297199989,53566.913970479996 2023-03-08,03:13:53.000,67,11080199,12685,0,1678245232,13130.08565573999,938.0509203600013,53566.82313792001 2023-03-08,03:13:54.000,67,11080194,12765,0,1678245233,13130.12607359999,938.0791168799988,53566.90698336 2023-03-08,03:13:55.000,67,11080211,12805,0,1678245234,13130.078919429994,476.17077537000296,53566.86506064 2023-03-08,03:13:56.000,67,11080180,12885,0,1678245235,13130.14628252999,14.234237340002437,53566.86506064 2023-03-08,03:13:57.000,67,11080189,12805,0,1678245236,13130.159755149994,476.1778245000023,53566.886022 2023-03-08,03:13:58.000,67,11080196,12965,0,1678245237,13130.159755149994,476.1989718900004,53566.90698336 2023-03-08,03:13:59.000,67,11080177,12845,0,1678245238,13130.13280991,938.156657309999,53566.87204776001 2023-03-08,03:14:00.000,67,11080211,12885,0,1678245239,13130.139546219994,476.23421754000447,53566.87903488 2023-03-08,03:14:01.000,67,11080214,12765,0,1678245240,13130.15301884,14.276532119998592,53566.948906080004 2023-03-08,03:14:02.000,67,11080196,12765,0,1678245241,13130.15301884,14.297679510003945,53566.969867440006 2023-03-08,03:14:03.000,67,11080212,12965,0,1678245242,13130.13280991,476.25536493000254,53566.93493184 2023-03-08,03:14:04.000,67,11080188,12965,0,1678245243,13130.051974189999,1400.1425392500023,53566.899996240005 2023-03-08,03:14:05.000,67,11080221,12925,0,1678245244,13130.078919429994,1400.156637510001,53566.90698336 2023-03-08,03:14:06.000,67,11080219,12845,0,1678245245,13130.12607359999,938.1919029600031,53566.99781592 2023-03-08,03:14:07.000,67,11080194,12845,0,1678245246,13130.11260098,476.2483158000032,53567.00480304 2023-03-08,03:14:08.000,67,11080177,12445,0,1678245247,13130.11260098,476.2483158000032,53566.97685456 2023-03-08,03:14:09.000,67,11080167,12765,0,1678245248,13130.119337289994,938.1848538300037,53566.90698336 2023-03-08,03:14:10.000,67,11080184,12805,0,1678245249,13130.12607359999,476.23421754000447,53566.92794472 2023-03-08,03:14:11.000,67,11080213,12925,0,1678245250,13130.11260098,14.283581249997951,53566.948906080004 2023-03-08,03:14:12.000,67,11080203,13005,0,1678245251,13130.14628252999,938.1919029600031,53566.948906080004 2023-03-08,03:14:13.000,67,11080231,12925,0,1678245252,13130.14628252999,476.2976597099987,53566.94191896001 2023-03-08,03:14:14.000,67,11080168,12725,0,1678245253,13130.13280991,476.25536493000254,53566.92095760001 2023-03-08,03:14:15.000,67,11080195,12845,0,1678245254,13130.119337289994,14.3399742900001,53567.00480304 2023-03-08,03:14:16.000,67,11080215,12765,0,1678245255,13130.119337289994,14.318826900002023,53566.92095760001 2023-03-08,03:14:17.000,67,11080191,12725,0,1678245256,13130.21364563,1862.0790772800028,53567.04672576 2023-03-08,03:14:18.000,67,11080214,12965,0,1678245257,13130.26753610999,476.22716840999783,53567.067687120005 2023-03-08,03:14:19.000,67,11080231,13085,0,1678245258,13130.20690931999,476.25536493000254,53566.97685456 2023-03-08,03:14:20.000,67,11080178,12845,0,1678245259,13130.17322777,14.311777770002664,53566.96288032001 2023-03-08,03:14:21.000,67,11080186,12765,0,1678245260,13130.260799799995,476.2412666700038,53567.018777280005 2023-03-08,03:14:22.000,67,11080212,12805,0,1678245261,13130.23385456,14.290630380004586,53567.03973864001 2023-03-08,03:14:23.000,67,11080221,12805,0,1678245262,13130.281008729995,938.1848538300037,53567.08864848001 2023-03-08,03:14:24.000,67,11080207,12805,0,1678245263,13130.29448135,476.2483158000032,53567.067687120005 2023-03-08,03:14:25.000,67,11080177,12925,0,1678245264,13130.27427242,14.290630380004586,53567.10262272 2023-03-08,03:14:26.000,67,11080224,12765,0,1678245265,13130.30795396999,476.2130701499991,53567.10262272 2023-03-08,03:14:27.000,67,11080196,12645,0,1678245266,13130.341635519995,938.156657309999,53567.04672576 2023-03-08,03:14:28.000,67,11080203,12885,0,1678245267,13130.31469028,476.22011927999847,53567.137558320006 2023-03-08,03:14:29.000,67,11080213,12885,0,1678245268,13130.240590869995,14.290630380004586,53567.01179016001 2023-03-08,03:14:30.000,67,11080233,12765,0,1678245269,13130.24732717999,476.22011927999847,53567.067687120005 2023-03-08,03:14:31.000,67,11080135,12965,0,1678245270,13130.25406349,476.19192276000103,53567.15153256 2023-03-08,03:14:32.000,67,11080204,12885,0,1678245271,13130.20690931999,938.1425590500003,53567.15153256 2023-03-08,03:14:33.000,67,11080138,12805,0,1678245272,13130.20690931999,476.23421754000447,53567.15851968001 2023-03-08,03:14:34.000,67,11080171,12925,0,1678245273,13130.179964079995,938.2060012200018,53567.165506800004 2023-03-08,03:14:35.000,67,11080231,12805,0,1678245274,13130.119337289994,476.28356145,53567.137558320006 2023-03-08,03:14:36.000,67,11080204,12885,0,1678245275,13130.018292639994,476.26946319000126,53567.12358408 2023-03-08,03:14:37.000,67,11080167,12885,0,1678245276,13130.004820019989,476.31880710000405,53567.10262272 2023-03-08,03:14:38.000,67,11080148,12805,0,1678245277,13130.004820019989,1862.1777651000011,53567.13057120001 2023-03-08,03:14:39.000,67,11080191,13085,0,1678245278,13129.971138469999,938.2482959999979,53567.067687120005 2023-03-08,03:14:40.000,67,11080171,12765,0,1678245279,13129.977874779994,476.28356145,53567.12358408 2023-03-08,03:14:41.000,67,11080185,13085,0,1678245280,13129.991347399999,476.3399544900021,53567.13057120001 2023-03-08,03:14:42.000,67,11080250,12925,0,1678245281,13129.950929539998,1862.1495685800037,53567.12358408 2023-03-08,03:14:43.000,67,11080246,13085,0,1678245282,13129.917247989993,14.3399742900001,53567.067687120005 2023-03-08,03:14:44.000,67,11080180,12805,0,1678245283,13129.870093819998,14.34702341999946,53567.05371288 2023-03-08,03:14:45.000,67,11080177,12765,0,1678245284,13129.863357509988,476.30470883999806,53567.05371288 2023-03-08,03:14:46.000,67,11080150,12685,0,1678245285,13129.870093819998,476.31880710000405,53567.0257644 2023-03-08,03:14:47.000,67,11080190,12965,0,1678245286,13129.876830129993,476.3117579700047,53567.0956356 2023-03-08,03:14:48.000,67,11080219,12925,0,1678245287,13129.843148579988,476.35405275000085,53567.0257644 2023-03-08,03:14:49.000,67,11080187,12645,0,1678245288,13129.883566439988,938.3117381699994,53567.0956356 2023-03-08,03:14:50.000,67,11080166,13005,0,1678245289,13129.917247989993,476.2976597099987,53567.081661359996 2023-03-08,03:14:51.000,67,11080165,12925,0,1678245290,13129.809467029998,476.29061057999934,53566.99781592 2023-03-08,03:14:52.000,67,11080193,12925,0,1678245291,13129.883566439988,14.354072549998818,53567.05371288 2023-03-08,03:14:53.000,67,11080220,12765,0,1678245292,13129.883566439988,14.34702341999946,53567.05371288 2023-03-08,03:14:54.000,67,11080179,12965,0,1678245293,13129.856621199993,938.1778047000043,53566.96288032001 2023-03-08,03:14:55.000,67,11080172,12605,0,1678245294,13129.930720609998,14.255384730000515,53567.0257644 2023-03-08,03:14:56.000,67,11080173,12765,0,1678245295,13129.964402159989,14.283581249997951,53567.04672576 2023-03-08,03:14:57.000,67,11080226,12965,0,1678245296,13129.984611089989,14.262433859999874,53567.081661359996 2023-03-08,03:14:58.000,67,11080188,12605,0,1678245297,13129.971138469999,14.234237340002437,53567.03973864001 2023-03-08,03:14:59.000,67,11080203,12925,0,1678245298,13129.910511679998,14.262433859999874,53566.97685456 2023-03-08,03:15:00.000,67,11080222,12685,0,1678245299,13129.917247989993,938.1284607900016,53566.99082880001 2023-03-08,03:15:01.000,67,11080138,12765,0,1678245300,13129.937456919994,476.1143823300008,53567.0257644 2023-03-08,03:15:02.000,67,11080187,12685,0,1678245301,13129.930720609998,14.21308995000436,53566.99781592 2023-03-08,03:15:03.000,67,11080187,12685,0,1678245302,13129.863357509988,938.0861660099981,53567.018777280005 2023-03-08,03:15:04.000,67,11080185,12965,0,1678245303,13129.897039059993,938.0791168799988,53566.969867440006 2023-03-08,03:15:05.000,67,11080210,12845,0,1678245304,13129.856621199993,14.177844300000288,53567.03275152 2023-03-08,03:15:06.000,67,11080159,12805,0,1678245305,13129.789258099998,14.191942559999006,53567.067687120005 2023-03-08,03:15:07.000,67,11080193,13005,0,1678245306,13129.755576549993,14.170795170000929,53567.067687120005 2023-03-08,03:15:08.000,67,11080185,12885,0,1678245307,13129.701686070002,476.14257884999824,53567.04672576 2023-03-08,03:15:09.000,67,11080188,12965,0,1678245308,13129.641059280002,14.220139080003719,53566.92794472 2023-03-08,03:15:10.000,67,11080195,12885,0,1678245309,13129.593905109992,938.0791168799988,53566.97685456 2023-03-08,03:15:11.000,67,11080229,12805,0,1678245310,13129.600641420002,476.1355297199989,53567.018777280005 2023-03-08,03:15:12.000,67,11080175,12685,0,1678245311,13129.627586659997,14.234237340002437,53567.0257644 2023-03-08,03:15:13.000,67,11080191,12605,0,1678245312,13129.573696179992,938.1496081799996,53567.00480304 2023-03-08,03:15:14.000,67,11080177,12645,0,1678245313,13129.519805700002,476.20602101999975,53566.9558932 2023-03-08,03:15:15.000,67,11080191,12605,0,1678245314,13129.465915219997,14.283581249997951,53566.86506064 2023-03-08,03:15:16.000,67,11080178,13045,0,1678245315,13129.445706289996,476.20602101999975,53566.87903488 2023-03-08,03:15:17.000,67,11080192,12765,0,1678245316,13129.452442599992,476.2483158000032,53566.886022 2023-03-08,03:15:18.000,67,11080227,12845,0,1678245317,13129.432233669992,14.269482989999233,53566.87903488 2023-03-08,03:15:19.000,67,11080145,12805,0,1678245318,13129.412024739991,14.269482989999233,53566.87903488 2023-03-08,03:15:20.000,67,11080148,12885,0,1678245319,13129.472651529992,14.262433859999874,53566.92095760001 2023-03-08,03:15:21.000,67,11080162,12845,0,1678245320,13129.506333079997,476.1989718900004,53566.969867440006 2023-03-08,03:15:22.000,67,11080221,12885,0,1678245321,13129.506333079997,476.22011927999847,53566.92794472 2023-03-08,03:15:23.000,67,11080266,12965,0,1678245322,13129.540014630002,938.1637064399984,53566.87204776001 2023-03-08,03:15:24.000,67,11080239,12885,0,1678245323,13129.519805700002,14.255384730000515,53566.851086400005 2023-03-08,03:15:25.000,67,11080201,12845,0,1678245324,13129.540014630002,476.1778245000023,53566.87204776001 2023-03-08,03:15:26.000,67,11080184,13005,0,1678245325,13129.620850350002,14.206040819997725,53566.90698336 2023-03-08,03:15:27.000,67,11080184,12725,0,1678245326,13129.607377729997,476.1637262400036,53566.92095760001 2023-03-08,03:15:28.000,67,11080176,12805,0,1678245327,13129.607377729997,476.1143823300008,53566.913970479996 2023-03-08,03:15:29.000,67,11080182,12965,0,1678245328,13129.593905109992,1399.9874583900018,53566.87204776001 2023-03-08,03:15:30.000,67,11080182,12485,0,1678245329,13129.647795589997,14.15669691000221,53566.851086400005 2023-03-08,03:15:31.000,67,11080136,12765,0,1678245330,13129.694949759993,938.0297729700033,53566.913970479996 2023-03-08,03:15:32.000,67,11080234,12845,0,1678245331,13129.674740829993,476.065038419998,53566.913970479996 2023-03-08,03:15:33.000,67,11080202,12965,0,1678245332,13129.688213449997,14.10735299999942,53566.92794472 2023-03-08,03:15:34.000,67,11080213,12805,0,1678245333,13129.647795589997,937.9733799300011,53566.899996240005 2023-03-08,03:15:35.000,67,11080215,12805,0,1678245334,13129.661268210002,14.100303870000062,53566.90698336 2023-03-08,03:15:36.000,67,11080183,12605,0,1678245335,13129.674740829993,1399.9663110000038,53567.00480304 2023-03-08,03:15:37.000,67,11080227,12805,0,1678245336,13129.620850350002,476.079136680004,53566.899996240005 2023-03-08,03:15:38.000,67,11080150,12965,0,1678245337,13129.661268210002,476.0297927700012,53566.96288032001 2023-03-08,03:15:39.000,67,11080175,12965,0,1678245338,13129.634322969992,14.11440212999878,53566.913970479996 2023-03-08,03:15:40.000,67,11080164,12685,0,1678245339,13129.573696179992,14.086205610001343,53566.92095760001 2023-03-08,03:15:41.000,67,11080198,12685,0,1678245340,13129.540014630002,14.072107350002625,53566.92095760001 2023-03-08,03:15:42.000,67,11080167,13125,0,1678245341,13129.560223560002,14.072107350002625,53566.9558932 2023-03-08,03:15:43.000,67,11080167,12925,0,1678245342,13129.526542009997,476.07208755000465,53566.96288032001 2023-03-08,03:15:44.000,67,11080155,13005,0,1678245343,13129.486124149997,938.0086255799979,53566.92095760001 2023-03-08,03:15:45.000,67,11080190,12805,0,1678245344,13129.506333079997,14.093254740000702,53566.96288032001 2023-03-08,03:15:46.000,67,11080179,12605,0,1678245345,13129.486124149997,14.093254740000702,53566.948906080004 2023-03-08,03:15:47.000,67,11080198,12725,0,1678245346,13129.459178910001,14.142598650003492,53566.92794472 2023-03-08,03:15:48.000,67,11080217,12805,0,1678245347,13129.391815809991,14.142598650003492,53566.90698336 2023-03-08,03:15:49.000,67,11080168,13125,0,1678245348,13129.391815809991,938.0297729700033,53566.92794472 2023-03-08,03:15:50.000,67,11080189,12885,0,1678245349,13129.331189019991,476.1002840700021,53566.92095760001 2023-03-08,03:15:51.000,67,11080183,12805,0,1678245350,13129.364870569996,14.11440212999878,53566.948906080004 2023-03-08,03:15:52.000,67,11080203,12925,0,1678245351,13129.344661639996,14.093254740000702,53566.9558932 2023-03-08,03:15:53.000,67,11080234,12845,0,1678245352,13129.344661639996,14.10735299999942,53566.92095760001 2023-03-08,03:15:54.000,67,11080142,12885,0,1678245353,13129.331189019991,14.093254740000702,53566.899996240005 2023-03-08,03:15:55.000,67,11080135,13165,0,1678245354,13129.3177164,14.135549520004133,53566.899996240005 2023-03-08,03:15:56.000,67,11080164,12845,0,1678245355,13129.331189019991,937.9874781899998,53566.93493184 2023-03-08,03:15:57.000,67,11080170,12965,0,1678245356,13129.284034849996,14.10735299999942,53566.87204776001 2023-03-08,03:15:58.000,67,11080239,12565,0,1678245357,13129.223408059996,14.10735299999942,53566.77422808001 2023-03-08,03:15:59.000,67,11080171,12965,0,1678245358,13129.290771159991,476.02274364000186,53566.886022 2023-03-08,03:16:00.000,67,11080176,12685,0,1678245359,13129.324452709996,14.043910829997913,53566.87204776001 2023-03-08,03:16:01.000,67,11080186,12645,0,1678245360,13129.358134260001,937.8676429800034,53566.94191896001 2023-03-08,03:16:02.000,67,11080187,13045,0,1678245361,13129.385079499996,937.9099377599996,53566.93493184 2023-03-08,03:16:03.000,67,11080178,12885,0,1678245362,13129.358134260001,14.015714310000476,53566.87204776001 2023-03-08,03:16:04.000,67,11080207,12765,0,1678245363,13129.290771159991,13.994566920002399,53566.79518944001 2023-03-08,03:16:05.000,67,11080218,12805,0,1678245364,13129.310980089991,13.98046866000368,53566.80916368 2023-03-08,03:16:06.000,67,11080200,12685,0,1678245365,13129.25708961,13.98751779000304,53566.732305360005 2023-03-08,03:16:07.000,67,11080231,12725,0,1678245366,13129.385079499996,937.8253482,53566.82313792001 2023-03-08,03:16:08.000,67,11080155,12725,0,1678245367,13129.391815809991,13.966370399997686,53566.886022 2023-03-08,03:16:09.000,67,11080229,12965,0,1678245368,13129.412024739991,13.924075620001531,53566.83012504 2023-03-08,03:16:10.000,67,11080186,13005,0,1678245369,13129.445706289996,937.8182990700006,53566.87903488 2023-03-08,03:16:11.000,67,11080219,12725,0,1678245370,13129.385079499996,13.924075620001531,53566.899996240005 2023-03-08,03:16:12.000,67,11080196,12725,0,1678245371,13129.378343190001,1399.7830336199986,53566.886022 2023-03-08,03:16:13.000,67,11080185,12765,0,1678245372,13129.29750747,937.8464955899981,53566.82313792001 2023-03-08,03:16:14.000,67,11080165,12725,0,1678245373,13129.3177164,475.952252340001,53566.83711216 2023-03-08,03:16:15.000,67,11080180,12685,0,1678245374,13129.385079499996,475.92405582000356,53566.87204776001 2023-03-08,03:16:16.000,67,11080179,12805,0,1678245375,13129.371606879991,937.8464955899981,53566.85807352 2023-03-08,03:16:17.000,67,11080190,12845,0,1678245376,13129.378343190001,475.90995756000484,53566.85807352 2023-03-08,03:16:18.000,67,11080175,12925,0,1678245377,13129.364870569996,475.90995756000484,53566.886022 2023-03-08,03:16:19.000,67,11080160,12885,0,1678245378,13129.284034849996,13.994566920002399,53566.84409928001 2023-03-08,03:16:20.000,67,11080193,12925,0,1678245379,13129.331189019991,13.994566920002399,53566.86506064 2023-03-08,03:16:21.000,67,11080187,12605,0,1678245380,13129.3177164,13.994566920002399,53566.83012504 2023-03-08,03:16:22.000,67,11080224,12765,0,1678245381,13129.310980089991,937.8958395000009,53566.90698336 2023-03-08,03:16:23.000,67,11080214,12765,0,1678245382,13129.284034849996,14.065058220003266,53566.87204776001 2023-03-08,03:16:24.000,67,11080163,12845,0,1678245383,13129.324452709996,14.10735299999942,53566.851086400005 2023-03-08,03:16:25.000,67,11080234,12845,0,1678245384,13129.351397949991,14.11440212999878,53566.93493184 2023-03-08,03:16:26.000,67,11080186,12845,0,1678245385,13129.344661639996,476.079136680004,53566.86506064 2023-03-08,03:16:27.000,67,11080186,12885,0,1678245386,13129.304243779996,476.065038419998,53566.80916368 2023-03-08,03:16:28.000,67,11080219,12965,0,1678245387,13129.27056222999,14.16374604000157,53566.886022 2023-03-08,03:16:29.000,67,11080229,12645,0,1678245388,13129.21667175,476.12143146000017,53566.83711216 2023-03-08,03:16:30.000,67,11080210,12885,0,1678245389,13129.223408059996,14.177844300000288,53566.86506064 2023-03-08,03:16:31.000,67,11080234,12885,0,1678245390,13129.304243779996,476.1284805899995,53566.87903488 2023-03-08,03:16:32.000,67,11080153,12965,0,1678245391,13129.304243779996,476.1284805899995,53566.913970479996 2023-03-08,03:16:33.000,67,11080251,12845,0,1678245392,13129.33792533,14.177844300000288,53566.886022 2023-03-08,03:16:34.000,67,11080183,12845,0,1678245393,13129.304243779996,14.198991689998365,53566.913970479996 2023-03-08,03:16:35.000,67,11080190,12965,0,1678245394,13129.27056222999,938.1073134000035,53566.82313792001 2023-03-08,03:16:36.000,67,11080223,12845,0,1678245395,13129.223408059996,476.1637262400036,53566.83012504 2023-03-08,03:16:37.000,67,11080153,12845,0,1678245396,13129.23014436999,2323.9451240100025,53566.83012504 2023-03-08,03:16:38.000,67,11080206,12645,0,1678245397,13129.20993543999,14.220139080003719,53566.83711216 2023-03-08,03:16:39.000,67,11080218,12805,0,1678245398,13129.23014436999,476.1496279800049,53566.83711216 2023-03-08,03:16:40.000,67,11080189,12765,0,1678245399,13129.243616989996,14.220139080003719,53566.89300912001 2023-03-08,03:16:41.000,67,11080181,12845,0,1678245400,13129.23014436999,938.0932151400048,53566.913970479996 2023-03-08,03:16:42.000,67,11080202,12885,0,1678245401,13129.23014436999,14.191942559999006,53566.948906080004 2023-03-08,03:16:43.000,67,11080186,12925,0,1678245402,13129.21667175,476.1143823300008,53566.913970479996 2023-03-08,03:16:44.000,67,11080178,12525,0,1678245403,13129.12909971999,476.12143146000017,53566.82313792001 2023-03-08,03:16:45.000,67,11080140,13005,0,1678245404,13129.162781269995,938.1355099200009,53566.82313792001 2023-03-08,03:16:46.000,67,11080202,12765,0,1678245405,13129.182990199995,938.0932151400048,53566.87204776001 2023-03-08,03:16:47.000,67,11080187,12805,0,1678245406,13129.203199129995,14.177844300000288,53566.92794472 2023-03-08,03:16:48.000,67,11080187,12765,0,1678245407,13129.17625389,14.21308995000436,53566.93493184 2023-03-08,03:16:49.000,67,11080189,12965,0,1678245408,13129.20993543999,938.043871230002,53566.913970479996 2023-03-08,03:16:50.000,67,11080151,12845,0,1678245409,13129.19646282,14.184893429999647,53566.913970479996 2023-03-08,03:16:51.000,67,11080215,13125,0,1678245410,13129.20993543999,14.177844300000288,53566.913970479996 2023-03-08,03:16:52.000,67,11080193,12885,0,1678245411,13129.14930864999,14.234237340002437,53566.87204776001 2023-03-08,03:16:53.000,67,11080193,12765,0,1678245412,13129.13583603,14.227188210003078,53566.85807352 2023-03-08,03:16:54.000,67,11080232,12605,0,1678245413,13129.09541817,1861.9803894600045,53566.86506064 2023-03-08,03:16:55.000,67,11080168,12965,0,1678245414,13129.16951757999,476.15667711000424,53566.913970479996 2023-03-08,03:16:56.000,67,11080201,12965,0,1678245415,13129.162781269995,476.1848736300017,53566.97685456 2023-03-08,03:16:57.000,67,11080178,12685,0,1678245416,13129.17625389,476.1778245000023,53566.89300912001 2023-03-08,03:16:58.000,67,11080195,12565,0,1678245417,13129.08868185999,476.1989718900004,53566.93493184 2023-03-08,03:16:59.000,67,11080192,12925,0,1678245418,13129.06847292999,476.1778245000023,53566.83711216 2023-03-08,03:17:00.000,67,11080179,12805,0,1678245419,13129.122363409995,1400.0931953399995,53566.87204776001 2023-03-08,03:17:01.000,67,11080183,12885,0,1678245420,13129.1156271,476.1989718900004,53566.851086400005 2023-03-08,03:17:02.000,67,11080159,12845,0,1678245421,13129.1156271,938.1778047000043,53566.886022 2023-03-08,03:17:03.000,67,11080166,12805,0,1678245422,13129.061736619995,938.1637064399984,53566.83012504 2023-03-08,03:17:04.000,67,11080216,12765,0,1678245423,13129.05500031,14.269482989999233,53566.86506064 2023-03-08,03:17:05.000,67,11080176,12685,0,1678245424,13128.99437352,476.20602101999975,53566.8161508 2023-03-08,03:17:06.000,67,11080229,12965,0,1678245425,13129.05500031,14.290630380004586,53566.92095760001 2023-03-08,03:17:07.000,67,11080181,12965,0,1678245426,13129.01458245,938.1848538300037,53566.83012504 2023-03-08,03:17:08.000,67,11080242,12965,0,1678245427,13129.001109829995,476.2483158000032,53566.84409928001 2023-03-08,03:17:09.000,67,11080217,13005,0,1678245428,13128.980900899995,476.25536493000254,53566.76724096 2023-03-08,03:17:10.000,67,11080178,13125,0,1678245429,13128.93374673,476.28356145,53566.82313792001 2023-03-08,03:17:11.000,67,11080184,12845,0,1678245430,13128.940483039994,476.2976597099987,53566.87204776001 2023-03-08,03:17:12.000,67,11080156,12885,0,1678245431,13128.94721934999,14.354072549998818,53566.948906080004 2023-03-08,03:17:13.000,67,11080166,12725,0,1678245432,13128.93374673,938.2271486099999,53566.90698336 2023-03-08,03:17:14.000,67,11080206,12965,0,1678245433,13128.873119939999,476.26946319000126,53566.90698336 2023-03-08,03:17:15.000,67,11080229,12845,0,1678245434,13128.852911009999,14.382269070003531,53566.79518944001 2023-03-08,03:17:16.000,67,11080224,12725,0,1678245435,13128.859647319994,476.2976597099987,53566.82313792001 2023-03-08,03:17:17.000,67,11080196,12885,0,1678245436,13128.88659255999,938.2694433900033,53566.83711216 2023-03-08,03:17:18.000,67,11080160,12925,0,1678245437,13128.852911009999,14.382269070003531,53566.8161508 2023-03-08,03:17:19.000,67,11080167,12805,0,1678245438,13128.879856249994,938.2694433900033,53566.80916368 2023-03-08,03:17:20.000,67,11080172,13045,0,1678245439,13128.832702079999,14.410465590000967,53566.8161508 2023-03-08,03:17:21.000,67,11080228,12765,0,1678245440,13128.86638362999,476.31880710000405,53566.83012504 2023-03-08,03:17:22.000,67,11080217,13005,0,1678245441,13128.819229459994,1862.1848142300005,53566.89300912001 2023-03-08,03:17:23.000,67,11080265,12845,0,1678245442,13128.778811599994,476.3470036200015,53566.80916368 2023-03-08,03:17:24.000,67,11080201,12965,0,1678245443,13128.745130049989,14.424563849999686,53566.802176560006 2023-03-08,03:17:25.000,67,11080173,13045,0,1678245444,13128.711448499998,14.403416460001608,53566.78820232 2023-03-08,03:17:26.000,67,11080166,12725,0,1678245445,13128.772075289999,14.382269070003531,53566.89300912001 2023-03-08,03:17:27.000,67,11080193,12965,0,1678245446,13128.765338979989,938.2694433900033,53566.83012504 2023-03-08,03:17:28.000,67,11080263,12765,0,1678245447,13128.644085399988,14.354072549998818,53566.732305360005 2023-03-08,03:17:29.000,67,11080236,12925,0,1678245448,13128.691239569998,476.3258562300034,53566.781215200004 2023-03-08,03:17:30.000,67,11080176,12645,0,1678245449,13128.704712189989,14.354072549998818,53566.83711216 2023-03-08,03:17:31.000,67,11080191,12765,0,1678245450,13128.691239569998,476.28356145,53566.76025384 2023-03-08,03:17:32.000,67,11080218,13205,0,1678245451,13128.650821709998,476.2483158000032,53566.77422808001 2023-03-08,03:17:33.000,67,11080145,12605,0,1678245452,13128.623876469988,14.3399742900001,53566.746279599996 2023-03-08,03:17:34.000,67,11080189,12885,0,1678245453,13128.623876469988,476.2765123200006,53566.746279599996 2023-03-08,03:17:35.000,67,11080191,12805,0,1678245454,13128.650821709998,14.304728640003304,53566.76724096 2023-03-08,03:17:36.000,67,11080177,12885,0,1678245455,13128.644085399988,938.2271486099999,53566.83012504 2023-03-08,03:17:37.000,67,11080189,12525,0,1678245456,13128.671030639998,476.26946319000126,53566.802176560006 2023-03-08,03:17:38.000,67,11080211,12845,0,1678245457,13128.610403849998,14.34702341999946,53566.76724096 2023-03-08,03:17:39.000,67,11080197,12805,0,1678245458,13128.569985989998,14.368170810004813,53566.732305360005 2023-03-08,03:17:40.000,67,11080204,12605,0,1678245459,13128.556513369993,476.35405275000085,53566.711344 2023-03-08,03:17:41.000,67,11080192,12885,0,1678245460,13128.549777059998,938.3469838200035,53566.66243416 2023-03-08,03:17:42.000,67,11080160,12805,0,1678245461,13128.536304439993,476.3611018800002,53566.77422808001 2023-03-08,03:17:43.000,67,11080157,12805,0,1678245462,13128.556513369993,938.2905907800014,53566.69038264 2023-03-08,03:17:44.000,67,11080193,12925,0,1678245463,13128.536304439993,14.403416460001608,53566.732305360005 2023-03-08,03:17:45.000,67,11080148,12845,0,1678245464,13128.543040750003,1400.269423589998,53566.66942128 2023-03-08,03:17:46.000,67,11080200,12885,0,1678245465,13128.536304439993,476.3611018800002,53566.70435688001 2023-03-08,03:17:47.000,67,11080263,12725,0,1678245466,13128.522831820002,476.3611018800002,53566.65544704001 2023-03-08,03:17:48.000,67,11080201,12925,0,1678245467,13128.522831820002,476.35405275000085,53566.66243416 2023-03-08,03:17:49.000,67,11080211,12605,0,1678245468,13128.502622890002,476.40339666000364,53566.65544704001 2023-03-08,03:17:50.000,67,11080162,12805,0,1678245469,13128.495886579993,14.438662109998404,53566.634485680006 2023-03-08,03:17:51.000,67,11080137,12805,0,1678245470,13128.543040750003,476.38929839999764,53566.66942128 2023-03-08,03:17:52.000,67,11080167,12685,0,1678245471,13128.549777059998,476.35405275000085,53566.69038264 2023-03-08,03:17:53.000,67,11080233,12725,0,1678245472,13128.556513369993,14.403416460001608,53566.70435688001 2023-03-08,03:17:54.000,67,11080253,13045,0,1678245473,13128.536304439993,14.417514720000327,53566.6414728 2023-03-08,03:17:55.000,67,11080240,12965,0,1678245474,13128.502622890002,938.3399346900042,53566.60653720001 2023-03-08,03:17:56.000,67,11080193,12605,0,1678245475,13128.543040750003,938.3187872999988,53566.58557584001 2023-03-08,03:17:57.000,67,11080198,12725,0,1678245476,13128.556513369993,14.410465590000967,53566.634485680006 2023-03-08,03:17:58.000,67,11080226,12565,0,1678245477,13128.529568129998,476.36815100999956,53566.62749856001 2023-03-08,03:17:59.000,67,11080146,12805,0,1678245478,13128.569985989998,14.466858630003117,53566.62749856001 2023-03-08,03:18:00.000,67,11080206,12765,0,1678245479,13128.650821709998,476.3752001399989,53566.69736976 2023-03-08,03:18:01.000,67,11080208,13005,0,1678245480,13128.623876469988,14.459809500003757,53566.69736976 2023-03-08,03:18:02.000,67,11080169,12765,0,1678245481,13128.603667539988,938.3610820800022,53566.72531824001 2023-03-08,03:18:03.000,67,11080179,12645,0,1678245482,13128.529568129998,476.4315931800011,53566.6414728 2023-03-08,03:18:04.000,67,11080218,12645,0,1678245483,13128.543040750003,476.40339666000364,53566.66942128 2023-03-08,03:18:05.000,67,11080198,12965,0,1678245484,13128.563249680003,14.502104279999912,53566.67640840001 2023-03-08,03:18:06.000,67,11080165,12965,0,1678245485,13128.529568129998,938.4104259899977,53566.683395520005 2023-03-08,03:18:07.000,67,11080209,12805,0,1678245486,13128.563249680003,14.488006020001194,53566.67640840001 2023-03-08,03:18:08.000,67,11080201,12805,0,1678245487,13128.495886579993,14.52325166999799,53566.683395520005 2023-03-08,03:18:09.000,67,11080220,12685,0,1678245488,13128.529568129998,476.4597896999985,53566.683395520005 2023-03-08,03:18:10.000,67,11080218,12925,0,1678245489,13128.495886579993,938.4597699000005,53566.69736976 2023-03-08,03:18:11.000,67,11080205,13285,0,1678245490,13128.489150269997,14.600792099998216,53566.66942128 2023-03-08,03:18:12.000,67,11080193,12845,0,1678245491,13128.468941339997,14.586693839999498,53566.70435688001 2023-03-08,03:18:13.000,67,11080216,12805,0,1678245492,13128.462205030002,476.57962491000217,53566.634485680006 2023-03-08,03:18:14.000,67,11080246,12765,0,1678245493,13128.388105619997,938.5373103300008,53566.65544704001 2023-03-08,03:18:15.000,67,11080203,12605,0,1678245494,13128.401578240002,14.650136010001006,53566.65544704001 2023-03-08,03:18:16.000,67,11080173,12965,0,1678245495,13128.401578240002,938.4950155500046,53566.72531824001 2023-03-08,03:18:17.000,67,11080163,12925,0,1678245496,13128.347687759997,476.6289688199977,53566.683395520005 2023-03-08,03:18:18.000,67,11080202,12765,0,1678245497,13128.347687759997,14.671283399999083,53566.71833112 2023-03-08,03:18:19.000,67,11080211,12965,0,1678245498,13128.280324660001,476.6712636000011,53566.60653720001 2023-03-08,03:18:20.000,67,11080263,12925,0,1678245499,13128.260115730001,14.678332529998443,53566.62749856001 2023-03-08,03:18:21.000,67,11080159,12965,0,1678245500,13128.219697870001,14.805216870001459,53566.5716016 2023-03-08,03:18:22.000,67,11080194,12805,0,1678245501,13128.280324660001,14.74177469999995,53566.613524320004 2023-03-08,03:18:23.000,67,11080150,12885,0,1678245502,13128.253379419992,14.79111861000274,53566.64845992 2023-03-08,03:18:24.000,67,11080174,13125,0,1678245503,13128.273588349992,14.777020350004022,53566.59955008 2023-03-08,03:18:25.000,67,11080180,12885,0,1678245504,13128.233170489992,14.79111861000274,53566.59256296 2023-03-08,03:18:26.000,67,11080200,13045,0,1678245505,13128.186016319996,14.79111861000274,53566.58557584001 2023-03-08,03:18:27.000,67,11080185,12525,0,1678245506,13128.219697870001,476.8051970700035,53566.59256296 2023-03-08,03:18:28.000,67,11080232,13125,0,1678245507,13128.206225249996,476.7347057700026,53566.564614480005 2023-03-08,03:18:29.000,67,11080216,12925,0,1678245508,13128.192752629991,14.819315130000177,53566.55762736001 2023-03-08,03:18:30.000,67,11080179,12805,0,1678245509,13128.132125839991,476.7770005499988,53566.53666600001 2023-03-08,03:18:31.000,67,11080165,12725,0,1678245510,13128.125389529996,1400.7135187800013,53566.5716016 2023-03-08,03:18:32.000,67,11080196,13045,0,1678245511,13128.199488940001,1862.6641550700006,53566.62051144 2023-03-08,03:18:33.000,67,11080231,12965,0,1678245512,13128.172543699991,476.84749184999964,53566.55762736001 2023-03-08,03:18:34.000,67,11080210,13085,0,1678245513,13128.172543699991,14.868659040002967,53566.55762736001 2023-03-08,03:18:35.000,67,11080231,12845,0,1678245514,13128.125389529996,14.896855560000404,53566.515704640005 2023-03-08,03:18:36.000,67,11080216,12765,0,1678245515,13128.111916909991,938.7769807500008,53566.52967888 2023-03-08,03:18:37.000,67,11080205,13085,0,1678245516,13128.132125839991,938.7910790099995,53566.54365312 2023-03-08,03:18:38.000,67,11080170,13005,0,1678245517,13128.044553809996,14.819315130000177,53566.49474328 2023-03-08,03:18:39.000,67,11080180,12645,0,1678245518,13128.064762739996,1400.7487644299981,53566.49474328 2023-03-08,03:18:40.000,67,11080195,12965,0,1678245519,13128.11865322,14.861609910003608,53566.5716016 2023-03-08,03:18:41.000,67,11080210,12965,0,1678245520,13128.111916909991,14.875708170002326,53566.52967888 2023-03-08,03:18:42.000,67,11080214,12885,0,1678245521,13128.145598459996,476.79109881000477,53566.515704640005 2023-03-08,03:18:43.000,67,11080176,12885,0,1678245522,13128.084971669996,476.81224620000285,53566.48076904 2023-03-08,03:18:44.000,67,11080164,12805,0,1678245523,13128.071499049991,476.79109881000477,53566.47378192 2023-03-08,03:18:45.000,67,11080156,12965,0,1678245524,13128.044553809996,476.82634446000156,53566.45282056 2023-03-08,03:18:46.000,67,11080213,13005,0,1678245525,13128.0378175,476.78404967999813,53566.47378192 2023-03-08,03:18:47.000,67,11080185,12845,0,1678245526,13128.11865322,1862.692351589998,53566.52967888 2023-03-08,03:18:48.000,67,11080211,12885,0,1678245527,13128.09844429,476.8051970700035,53566.45980768001 2023-03-08,03:18:49.000,67,11080197,12805,0,1678245528,13128.105180599996,476.7981479400041,53566.48775616001 2023-03-08,03:18:50.000,67,11080166,12725,0,1678245529,13128.07823536,476.81224620000285,53566.48076904 2023-03-08,03:18:51.000,67,11080139,12965,0,1678245530,13128.064762739996,938.741735100004,53566.49474328 2023-03-08,03:18:52.000,67,11080209,12845,0,1678245531,13128.07823536,938.7135385799993,53566.564614480005 2023-03-08,03:18:53.000,67,11080151,12925,0,1678245532,13128.01087225999,14.889806430001045,53566.45980768001 2023-03-08,03:18:54.000,67,11080194,12685,0,1678245533,13128.01760857,476.79109881000477,53566.48775616001 2023-03-08,03:18:55.000,67,11080164,12885,0,1678245534,13128.03108118999,1400.7417152999988,53566.515704640005 2023-03-08,03:18:56.000,67,11080197,12685,0,1678245535,13128.07823536,476.78404967999813,53566.564614480005 2023-03-08,03:18:57.000,67,11080237,12605,0,1678245536,13128.01760857,476.78404967999813,53566.45980768001 2023-03-08,03:18:58.000,67,11080254,12925,0,1678245537,13128.084971669996,14.854560780004249,53566.564614480005 2023-03-08,03:18:59.000,67,11080271,12685,0,1678245538,13128.05129011999,476.8192953300022,53566.55064024 2023-03-08,03:19:00.000,67,11080224,12645,0,1678245539,13128.084971669996,476.82634446000156,53566.564614480005 2023-03-08,03:19:01.000,67,11080198,12845,0,1678245540,13128.0378175,938.7628824900021,53566.54365312 2023-03-08,03:19:02.000,67,11080201,12845,0,1678245541,13128.024344879996,938.8122264000049,53566.47378192 2023-03-08,03:19:03.000,67,11080215,12925,0,1678245542,13128.084971669996,938.7840298800002,53566.50871752001 2023-03-08,03:19:04.000,67,11080187,13005,0,1678245543,13128.111916909991,14.854560780004249,53566.55064024 2023-03-08,03:19:05.000,67,11080201,12845,0,1678245544,13128.07823536,14.889806430001045,53566.52967888 2023-03-08,03:19:06.000,67,11080191,12925,0,1678245545,13128.071499049991,476.8192953300022,53566.55762736001 2023-03-08,03:19:07.000,67,11080174,12845,0,1678245546,13128.071499049991,476.7981479400041,53566.564614480005 2023-03-08,03:19:08.000,67,11080169,12805,0,1678245547,13128.125389529996,476.7981479400041,53566.52967888 2023-03-08,03:19:09.000,67,11080214,12845,0,1678245548,13128.07823536,14.833413389998896,53566.55762736001 2023-03-08,03:19:10.000,67,11080191,13085,0,1678245549,13128.11865322,14.833413389998896,53566.59256296 2023-03-08,03:19:11.000,67,11080210,12805,0,1678245550,13128.09844429,14.882757300001686,53566.54365312 2023-03-08,03:19:12.000,67,11080205,12565,0,1678245551,13128.09844429,14.861609910003608,53566.54365312 2023-03-08,03:19:13.000,67,11080195,12805,0,1678245552,13128.159071080001,14.875708170002326,53566.58557584001 2023-03-08,03:19:14.000,67,11080193,12965,0,1678245553,13128.145598459996,476.82634446000156,53566.53666600001 2023-03-08,03:19:15.000,67,11080190,12805,0,1678245554,13128.138862150001,14.903904689999763,53566.578588719996 2023-03-08,03:19:16.000,67,11080188,13005,0,1678245555,13128.09844429,476.81224620000285,53566.55762736001 2023-03-08,03:19:17.000,67,11080173,12845,0,1678245556,13128.125389529996,476.8192953300022,53566.564614480005 2023-03-08,03:19:18.000,67,11080233,12805,0,1678245557,13128.111916909991,14.861609910003608,53566.60653720001 2023-03-08,03:19:19.000,67,11080157,12885,0,1678245558,13128.07823536,14.868659040002967,53566.53666600001 2023-03-08,03:19:20.000,67,11080183,12765,0,1678245559,13128.09844429,1862.6712042,53566.54365312 2023-03-08,03:19:21.000,67,11080176,13085,0,1678245560,13128.138862150001,938.7910790099995,53566.62051144 2023-03-08,03:19:22.000,67,11080217,12685,0,1678245561,13128.145598459996,14.84751165000489,53566.564614480005 2023-03-08,03:19:23.000,67,11080216,12685,0,1678245562,13128.111916909991,14.84751165000489,53566.578588719996 2023-03-08,03:19:24.000,67,11080223,12725,0,1678245563,13128.091707979991,476.8192953300022,53566.5716016 2023-03-08,03:19:25.000,67,11080216,12965,0,1678245564,13128.03108118999,1400.7346661699994,53566.5716016 2023-03-08,03:19:26.000,67,11080170,12925,0,1678245565,13128.03108118999,476.81224620000285,53566.53666600001 2023-03-08,03:19:27.000,67,11080166,13005,0,1678245566,13128.064762739996,476.8404427200003,53566.564614480005 2023-03-08,03:19:28.000,67,11080170,12965,0,1678245567,13128.044553809996,14.889806430001045,53566.55762736001 2023-03-08,03:19:29.000,67,11080216,12965,0,1678245568,13128.05129011999,14.861609910003608,53566.55064024 2023-03-08,03:19:30.000,67,11080156,12805,0,1678245569,13128.084971669996,14.826364259999536,53566.55064024 2023-03-08,03:19:31.000,67,11080194,12685,0,1678245570,13128.07823536,14.84751165000489,53566.60653720001 2023-03-08,03:19:32.000,67,11080213,13045,0,1678245571,13128.05802643,476.7699514199994,53566.613524320004 2023-03-08,03:19:33.000,67,11080181,12965,0,1678245572,13128.024344879996,14.812266000000818,53566.5716016 2023-03-08,03:19:34.000,67,11080202,13005,0,1678245573,13128.01760857,1400.6923713900032,53566.54365312 2023-03-08,03:19:35.000,67,11080171,12805,0,1678245574,13128.09844429,14.84751165000489,53566.66942128 2023-03-08,03:19:36.000,67,11080185,12725,0,1678245575,13128.11865322,476.79109881000477,53566.62749856001 2023-03-08,03:19:37.000,67,11080208,12765,0,1678245576,13128.145598459996,476.7770005499988,53566.70435688001 2023-03-08,03:19:38.000,67,11080200,12725,0,1678245577,13128.132125839991,938.7346859700046,53566.65544704001 2023-03-08,03:19:39.000,67,11080229,12805,0,1678245578,13128.05129011999,14.784069480003382,53566.55762736001 2023-03-08,03:19:40.000,67,11080222,12885,0,1678245579,13128.091707979991,476.7699514199994,53566.62051144 2023-03-08,03:19:41.000,67,11080199,12645,0,1678245580,13128.071499049991,14.833413389998896,53566.58557584001 2023-03-08,03:19:42.000,67,11080210,12965,0,1678245581,13128.125389529996,476.7347057700026,53566.613524320004 2023-03-08,03:19:43.000,67,11080193,12885,0,1678245582,13128.159071080001,476.7558531600007,53566.62051144 2023-03-08,03:19:44.000,67,11080207,12805,0,1678245583,13128.145598459996,476.76290229000006,53566.564614480005 2023-03-08,03:19:45.000,67,11080222,12965,0,1678245584,13128.159071080001,476.7770005499988,53566.62749856001 2023-03-08,03:19:46.000,67,11080150,12925,0,1678245585,13128.233170489992,476.7206075100039,53566.62749856001 2023-03-08,03:19:47.000,67,11080207,12885,0,1678245586,13128.226434179996,14.762922089998028,53566.6414728 2023-03-08,03:19:48.000,67,11080190,12845,0,1678245587,13128.199488940001,938.6782929300025,53566.65544704001 2023-03-08,03:19:49.000,67,11080241,12805,0,1678245588,13128.212961559992,476.7558531600007,53566.58557584001 2023-03-08,03:19:50.000,67,11080195,12885,0,1678245589,13128.219697870001,938.6430472799984,53566.578588719996 2023-03-08,03:19:51.000,67,11080193,12805,0,1678245590,13128.287060969997,14.755872959998669,53566.66942128 2023-03-08,03:19:52.000,67,11080206,12725,0,1678245591,13128.300533590002,14.74177469999995,53566.72531824001 2023-03-08,03:19:53.000,67,11080177,12805,0,1678245592,13128.300533590002,14.755872959998669,53566.69038264 2023-03-08,03:19:54.000,67,11080197,12845,0,1678245593,13128.287060969997,476.66421447000175,53566.6414728 2023-03-08,03:19:55.000,67,11080171,12925,0,1678245594,13128.266852039997,14.734725570000592,53566.634485680006 2023-03-08,03:19:56.000,67,11080168,13165,0,1678245595,13128.273588349992,938.6571455400044,53566.62051144 2023-03-08,03:19:57.000,67,11080206,12965,0,1678245596,13128.233170489992,938.6571455400044,53566.64845992 2023-03-08,03:19:58.000,67,11080165,12845,0,1678245597,13128.246643109997,14.769971220004663,53566.69038264 2023-03-08,03:19:59.000,67,11080196,12725,0,1678245598,13128.280324660001,14.685381659997802,53566.634485680006 2023-03-08,03:20:00.000,67,11080153,12805,0,1678245599,13128.300533590002,14.734725570000592,53566.65544704001 2023-03-08,03:20:01.000,67,11080181,12765,0,1678245600,13128.314006209992,14.74882382999931,53566.711344 2023-03-08,03:20:02.000,67,11080223,12885,0,1678245601,13128.334215139992,14.755872959998669,53566.70435688001 2023-03-08,03:20:03.000,67,11080174,12605,0,1678245602,13128.307269899997,476.7065092499979,53566.71833112 2023-03-08,03:20:04.000,67,11080174,12965,0,1678245603,13128.307269899997,476.68536185999983,53566.67640840001 2023-03-08,03:20:05.000,67,11080161,12885,0,1678245604,13128.314006209992,938.6500964099978,53566.70435688001 2023-03-08,03:20:06.000,67,11080116,13045,0,1678245605,13128.320742520002,476.71355838000454,53566.732305360005 2023-03-08,03:20:07.000,67,11080165,12805,0,1678245606,13128.320742520002,476.7065092499979,53566.75326672001 2023-03-08,03:20:08.000,67,11080205,12925,0,1678245607,13128.314006209992,14.784069480003382,53566.70435688001 2023-03-08,03:20:09.000,67,11080220,12685,0,1678245608,13128.327478829997,476.7206075100039,53566.69038264 2023-03-08,03:20:10.000,67,11080223,12805,0,1678245609,13128.347687759997,476.7347057700026,53566.70435688001 2023-03-08,03:20:11.000,67,11080150,12845,0,1678245610,13128.293797279992,476.7558531600007,53566.711344 2023-03-08,03:20:12.000,67,11080209,12645,0,1678245611,13128.307269899997,14.784069480003382,53566.70435688001 2023-03-08,03:20:13.000,67,11080195,12925,0,1678245612,13128.260115730001,1400.614830960003,53566.66243416 2023-03-08,03:20:14.000,67,11080202,12925,0,1678245613,13128.253379419992,14.784069480003382,53566.64845992 2023-03-08,03:20:15.000,67,11080238,12685,0,1678245614,13128.280324660001,1400.6430274800005,53566.70435688001 2023-03-08,03:20:16.000,67,11080209,12845,0,1678245615,13128.280324660001,1862.6359585500031,53566.66942128 2023-03-08,03:20:17.000,67,11080177,12725,0,1678245616,13128.354424069992,476.7699514199994,53566.77422808001 2023-03-08,03:20:18.000,67,11080212,12685,0,1678245617,13128.347687759997,14.819315130000177,53566.76724096 2023-03-08,03:20:19.000,67,11080203,12925,0,1678245618,13128.266852039997,476.7770005499988,53566.69736976 2023-03-08,03:20:20.000,67,11080152,12605,0,1678245619,13128.374632999992,476.79109881000477,53566.732305360005 2023-03-08,03:20:21.000,67,11080167,12805,0,1678245620,13128.340951450002,14.805216870001459,53566.65544704001 2023-03-08,03:20:22.000,67,11080200,12605,0,1678245621,13128.347687759997,14.861609910003608,53566.634485680006 2023-03-08,03:20:23.000,67,11080146,12525,0,1678245622,13128.307269899997,938.741735100004,53566.634485680006 2023-03-08,03:20:24.000,67,11080192,12445,0,1678245623,13128.394841929992,14.840462519998255,53566.71833112 2023-03-08,03:20:25.000,67,11080192,12845,0,1678245624,13128.388105619997,476.7770005499988,53566.76025384 2023-03-08,03:20:26.000,67,11080193,12805,0,1678245625,13128.401578240002,476.7770005499988,53566.72531824001 2023-03-08,03:20:27.000,67,11080210,12885,0,1678245626,13128.367896689997,14.826364259999536,53566.683395520005 2023-03-08,03:20:28.000,67,11080221,12765,0,1678245627,13128.388105619997,476.76290229000006,53566.75326672001 2023-03-08,03:20:29.000,67,11080186,12725,0,1678245628,13128.361160380002,14.826364259999536,53566.711344 2023-03-08,03:20:30.000,67,11080165,12765,0,1678245629,13128.320742520002,938.7558333600027,53566.65544704001 2023-03-08,03:20:31.000,67,11080197,12965,0,1678245630,13128.354424069992,938.741735100004,53566.66243416 2023-03-08,03:20:32.000,67,11080169,12645,0,1678245631,13128.448732409997,14.812266000000818,53566.75326672001 2023-03-08,03:20:33.000,67,11080196,13125,0,1678245632,13128.394841929992,476.79109881000477,53566.62051144 2023-03-08,03:20:34.000,67,11080197,12965,0,1678245633,13128.462205030002,938.6853420600019,53566.6414728 2023-03-08,03:20:35.000,67,11080253,13005,0,1678245634,13128.455468719992,938.6853420600019,53566.683395520005 2023-03-08,03:20:36.000,67,11080218,12605,0,1678245635,13128.489150269997,476.7558531600007,53566.69736976 2023-03-08,03:20:37.000,67,11080175,13045,0,1678245636,13128.489150269997,938.6782929300025,53566.70435688001 2023-03-08,03:20:38.000,67,11080194,13125,0,1678245637,13128.522831820002,1400.6218800900024,53566.71833112 2023-03-08,03:20:39.000,67,11080199,12885,0,1678245638,13128.502622890002,938.6571455400044,53566.62749856001 2023-03-08,03:20:40.000,67,11080213,12765,0,1678245639,13128.556513369993,476.69946011999855,53566.711344 2023-03-08,03:20:41.000,67,11080209,12925,0,1678245640,13128.563249680003,938.6500964099978,53566.76724096 2023-03-08,03:20:42.000,67,11080249,12845,0,1678245641,13128.644085399988,14.706529050003155,53566.781215200004 2023-03-08,03:20:43.000,67,11080235,12885,0,1678245642,13128.623876469988,1400.5513887900015,53566.71833112 2023-03-08,03:20:44.000,67,11080208,12565,0,1678245643,13128.650821709998,14.713578180002514,53566.78820232 2023-03-08,03:20:45.000,67,11080199,12845,0,1678245644,13128.724921119989,476.7206075100039,53566.83012504 2023-03-08,03:20:46.000,67,11080224,12885,0,1678245645,13128.644085399988,14.74882382999931,53566.732305360005 2023-03-08,03:20:47.000,67,11080180,13005,0,1678245646,13128.751866359999,938.614850760001,53566.82313792001 2023-03-08,03:20:48.000,67,11080203,12725,0,1678245647,13128.765338979989,14.74177469999995,53566.76025384 2023-03-08,03:20:49.000,67,11080226,12645,0,1678245648,13128.785547909989,938.6078016300016,53566.76025384 2023-03-08,03:20:50.000,67,11080164,13005,0,1678245649,13128.82596576999,14.734725570000592,53566.83012504 2023-03-08,03:20:51.000,67,11080199,12965,0,1678245650,13128.832702079999,14.720627310001873,53566.78820232 2023-03-08,03:20:52.000,67,11080228,13125,0,1678245651,13128.859647319994,476.6571653400024,53566.781215200004 2023-03-08,03:20:53.000,67,11080198,13245,0,1678245652,13128.84617469999,476.65011621000303,53566.73929248 2023-03-08,03:20:54.000,67,11080215,12805,0,1678245653,13128.852911009999,14.720627310001873,53566.75326672001 2023-03-08,03:20:55.000,67,11080152,12645,0,1678245654,13128.90680148999,14.720627310001873,53566.781215200004 2023-03-08,03:20:56.000,67,11080185,12845,0,1678245655,13128.97416459,938.6712438000031,53566.83012504 2023-03-08,03:20:57.000,67,11080231,12925,0,1678245656,13128.99437352,938.6430472799984,53566.8161508 2023-03-08,03:20:58.000,67,11080240,12965,0,1678245657,13129.00784613999,14.734725570000592,53566.79518944001 2023-03-08,03:20:59.000,67,11080195,12805,0,1678245658,13128.95395566,14.74177469999995,53566.746279599996 2023-03-08,03:21:00.000,67,11080217,12885,0,1678245659,13128.980900899995,476.68536185999983,53566.77422808001 2023-03-08,03:21:01.000,67,11080230,12685,0,1678245660,13129.04826399999,14.769971220004663,53566.802176560006 2023-03-08,03:21:02.000,67,11080214,12445,0,1678245661,13129.06847292999,14.777020350004022,53566.78820232 2023-03-08,03:21:03.000,67,11080215,13045,0,1678245662,13129.08868185999,14.854560780004249,53566.79518944001 2023-03-08,03:21:04.000,67,11080206,12765,0,1678245663,13129.081945549995,476.81224620000285,53566.8161508 2023-03-08,03:21:05.000,67,11080184,12965,0,1678245664,13129.122363409995,14.84751165000489,53566.85807352 2023-03-08,03:21:06.000,67,11080231,12765,0,1678245665,13129.06847292999,476.7770005499988,53566.80916368 2023-03-08,03:21:07.000,67,11080245,12845,0,1678245666,13129.06847292999,938.7346859700046,53566.87903488 2023-03-08,03:21:08.000,67,11080199,13005,0,1678245667,13129.12909971999,14.861609910003608,53566.87204776001 2023-03-08,03:21:09.000,67,11080190,13005,0,1678245668,13129.122363409995,14.861609910003608,53566.80916368 2023-03-08,03:21:10.000,67,11080186,12725,0,1678245669,13129.10889078999,476.81224620000285,53566.87903488 2023-03-08,03:21:11.000,67,11080170,13125,0,1678245670,13129.12909971999,476.84749184999964,53566.82313792001 2023-03-08,03:21:12.000,67,11080188,12965,0,1678245671,13129.16951757999,14.868659040002967,53566.85807352 2023-03-08,03:21:13.000,67,11080139,13005,0,1678245672,13129.203199129995,14.896855560000404,53566.92794472 2023-03-08,03:21:14.000,67,11080206,12845,0,1678245673,13129.203199129995,14.918002949998481,53566.90698336 2023-03-08,03:21:15.000,67,11080218,12925,0,1678245674,13129.162781269995,14.918002949998481,53566.851086400005 2023-03-08,03:21:16.000,67,11080216,12845,0,1678245675,13129.20993543999,476.8404427200003,53566.92095760001 2023-03-08,03:21:17.000,67,11080175,12925,0,1678245676,13129.223408059996,476.8827375000037,53566.92794472 2023-03-08,03:21:18.000,67,11080178,12765,0,1678245677,13129.23014436999,476.8333935900009,53566.97685456 2023-03-08,03:21:19.000,67,11080228,13005,0,1678245678,13129.23014436999,938.7910790099995,53566.90698336 2023-03-08,03:21:20.000,67,11080167,12845,0,1678245679,13129.263825919996,938.7840298800002,53566.92794472 2023-03-08,03:21:21.000,67,11080230,12845,0,1678245680,13129.263825919996,14.868659040002967,53566.948906080004 2023-03-08,03:21:22.000,67,11080211,12965,0,1678245681,13129.310980089991,14.826364259999536,53566.969867440006 2023-03-08,03:21:23.000,67,11080242,12765,0,1678245682,13129.331189019991,476.76290229000006,53566.92794472 2023-03-08,03:21:24.000,67,11080217,12725,0,1678245683,13129.385079499996,476.741754900002,53566.92794472 2023-03-08,03:21:25.000,67,11080194,12965,0,1678245684,13129.358134260001,938.7346859700046,53566.886022 2023-03-08,03:21:26.000,67,11080213,12925,0,1678245685,13129.364870569996,938.7135385799993,53566.89300912001 2023-03-08,03:21:27.000,67,11080197,12925,0,1678245686,13129.452442599992,14.826364259999536,53566.97685456 2023-03-08,03:21:28.000,67,11080226,12805,0,1678245687,13129.472651529992,14.812266000000818,53566.99781592 2023-03-08,03:21:29.000,67,11080167,12965,0,1678245688,13129.445706289996,476.7558531600007,53566.948906080004 2023-03-08,03:21:30.000,67,11080222,12845,0,1678245689,13129.519805700002,938.6923911900012,53567.01179016001 2023-03-08,03:21:31.000,67,11080225,13125,0,1678245690,13129.492860459992,14.784069480003382,53567.03275152 2023-03-08,03:21:32.000,67,11080175,12605,0,1678245691,13129.506333079997,14.7981677400021,53566.99781592 2023-03-08,03:21:33.000,67,11080184,12925,0,1678245692,13129.459178910001,14.819315130000177,53566.94191896001 2023-03-08,03:21:34.000,67,11080185,12965,0,1678245693,13129.486124149997,14.7981677400021,53566.948906080004 2023-03-08,03:21:35.000,67,11080204,12845,0,1678245694,13129.479387840001,476.74880403000134,53566.94191896001 2023-03-08,03:21:36.000,67,11080199,12765,0,1678245695,13129.634322969992,14.79111861000274,53567.0257644 2023-03-08,03:21:37.000,67,11080191,12965,0,1678245696,13129.600641420002,476.72765664000326,53567.0257644 2023-03-08,03:21:38.000,67,11080226,12845,0,1678245697,13129.593905109992,476.7347057700026,53567.06070000001 2023-03-08,03:21:39.000,67,11080197,12845,0,1678245698,13129.533278319992,14.854560780004249,53566.948906080004 2023-03-08,03:21:40.000,67,11080175,12605,0,1678245699,13129.587168799997,14.840462519998255,53567.067687120005 2023-03-08,03:21:41.000,67,11080195,12765,0,1678245700,13129.553487249992,476.8192953300022,53567.04672576 2023-03-08,03:21:42.000,67,11080200,12805,0,1678245701,13129.546750939997,476.79109881000477,53566.97685456 2023-03-08,03:21:43.000,67,11080237,12925,0,1678245702,13129.614114039992,14.840462519998255,53567.04672576 2023-03-08,03:21:44.000,67,11080222,12645,0,1678245703,13129.600641420002,14.882757300001686,53567.0257644 2023-03-08,03:21:45.000,67,11080187,12965,0,1678245704,13129.627586659997,14.882757300001686,53567.08864848001 2023-03-08,03:21:46.000,67,11080201,12845,0,1678245705,13129.627586659997,476.8686392399977,53567.08864848001 2023-03-08,03:21:47.000,67,11080221,12765,0,1678245706,13129.641059280002,476.854540979999,53567.08864848001 2023-03-08,03:21:48.000,67,11080193,12605,0,1678245707,13129.654531899992,14.939150340003835,53567.08864848001 2023-03-08,03:21:49.000,67,11080180,12645,0,1678245708,13129.627586659997,938.8615703100004,53567.03275152 2023-03-08,03:21:50.000,67,11080230,12725,0,1678245709,13129.641059280002,14.953248600002553,53567.00480304 2023-03-08,03:21:51.000,67,11080195,12765,0,1678245710,13129.654531899992,476.91093402000115,53567.07467424 2023-03-08,03:21:52.000,67,11080188,12885,0,1678245711,13129.688213449997,14.97439599000063,53567.13057120001 2023-03-08,03:21:53.000,67,11080197,12965,0,1678245712,13129.674740829993,938.8897668299978,53567.08864848001 2023-03-08,03:21:54.000,67,11080201,12885,0,1678245713,13129.627586659997,14.995543379998708,53567.04672576 2023-03-08,03:21:55.000,67,11080220,12965,0,1678245714,13129.620850350002,476.9320814099992,53567.03973864001 2023-03-08,03:21:56.000,67,11080220,12765,0,1678245715,13129.708422379998,476.9391305399986,53567.03275152 2023-03-08,03:21:57.000,67,11080184,12725,0,1678245716,13129.701686070002,476.9532288000046,53567.0956356 2023-03-08,03:21:58.000,67,11080168,12645,0,1678245717,13129.701686070002,15.044887290001498,53567.07467424 2023-03-08,03:21:59.000,67,11080226,12645,0,1678245718,13129.668004519997,477.0166709699988,53567.0956356 2023-03-08,03:22:00.000,67,11080181,12645,0,1678245719,13129.728631309998,476.9884744500014,53567.10262272 2023-03-08,03:22:01.000,67,11080181,12925,0,1678245720,13129.701686070002,476.9884744500014,53567.10262272 2023-03-08,03:22:02.000,67,11080220,12605,0,1678245721,13129.748840239998,938.8897668299978,53567.15851968001 2023-03-08,03:22:03.000,67,11080259,12805,0,1678245722,13129.728631309998,476.94617966999795,53567.12358408 2023-03-08,03:22:04.000,67,11080224,12925,0,1678245723,13129.721895000002,14.988494249999349,53567.0956356 2023-03-08,03:22:05.000,67,11080217,12685,0,1678245724,13129.742103930002,938.9250124800019,53567.08864848001 2023-03-08,03:22:06.000,67,11080196,13005,0,1678245725,13129.721895000002,476.9320814099992,53567.07467424 2023-03-08,03:22:07.000,67,11080170,12845,0,1678245726,13129.795994409993,14.967346860001271,53567.165506800004 2023-03-08,03:22:08.000,67,11080190,12885,0,1678245727,13129.708422379998,14.960297730001912,53567.081661359996 2023-03-08,03:22:09.000,67,11080177,12965,0,1678245728,13129.762312860003,14.946199470003194,53567.14454544 2023-03-08,03:22:10.000,67,11080149,12725,0,1678245729,13129.822939649988,14.939150340003835,53567.186468160005 2023-03-08,03:22:11.000,67,11080235,12965,0,1678245730,13129.789258099998,14.967346860001271,53567.17249392 2023-03-08,03:22:12.000,67,11080166,12805,0,1678245731,13129.789258099998,476.8827375000037,53567.186468160005 2023-03-08,03:22:13.000,67,11080191,13045,0,1678245732,13129.769049169998,14.946199470003194,53567.08864848001 2023-03-08,03:22:14.000,67,11080208,12805,0,1678245733,13129.769049169998,476.8686392399977,53567.10960984001 2023-03-08,03:22:15.000,67,11080243,12685,0,1678245734,13129.782521790003,938.8192755300042,53567.15153256 2023-03-08,03:22:16.000,67,11080203,12765,0,1678245735,13129.849884889998,14.939150340003835,53567.21441664 2023-03-08,03:22:17.000,67,11080202,12685,0,1678245736,13129.822939649988,476.8686392399977,53567.19345528 2023-03-08,03:22:18.000,67,11080246,12765,0,1678245737,13129.809467029998,14.918002949998481,53567.21441664 2023-03-08,03:22:19.000,67,11080193,12965,0,1678245738,13129.742103930002,476.854540979999,53567.116596960004 2023-03-08,03:22:20.000,67,11080147,12925,0,1678245739,13129.715158689993,14.918002949998481,53567.0956356 2023-03-08,03:22:21.000,67,11080231,13005,0,1678245740,13129.748840239998,14.868659040002967,53567.137558320006 2023-03-08,03:22:22.000,67,11080214,13285,0,1678245741,13129.735367619993,476.8192953300022,53567.19345528 2023-03-08,03:22:23.000,67,11080200,13045,0,1678245742,13129.775785479993,14.861609910003608,53567.21441664 2023-03-08,03:22:24.000,67,11080230,12845,0,1678245743,13129.742103930002,476.8192953300022,53567.165506800004 2023-03-08,03:22:25.000,67,11080211,13125,0,1678245744,13129.735367619993,14.84751165000489,53567.137558320006 2023-03-08,03:22:26.000,67,11080206,12565,0,1678245745,13129.735367619993,14.854560780004249,53567.24236512 2023-03-08,03:22:27.000,67,11080243,13005,0,1678245746,13129.728631309998,14.84751165000489,53567.165506800004 2023-03-08,03:22:28.000,67,11080176,12925,0,1678245747,13129.688213449997,476.7558531600007,53567.20742952001 2023-03-08,03:22:29.000,67,11080180,13005,0,1678245748,13129.681477140002,476.7699514199994,53567.15153256 2023-03-08,03:22:30.000,67,11080191,12845,0,1678245749,13129.614114039992,14.840462519998255,53567.10262272 2023-03-08,03:22:31.000,67,11080222,12725,0,1678245750,13129.634322969992,938.6853420600019,53567.13057120001 2023-03-08,03:22:32.000,67,11080182,12605,0,1678245751,13129.634322969992,1400.6430274800005,53567.067687120005 2023-03-08,03:22:33.000,67,11080241,12805,0,1678245752,13129.661268210002,938.6923911900012,53567.186468160005 2023-03-08,03:22:34.000,67,11080208,12885,0,1678245753,13129.694949759993,14.777020350004022,53567.15851968001 2023-03-08,03:22:35.000,67,11080166,12925,0,1678245754,13129.661268210002,476.741754900002,53567.137558320006 2023-03-08,03:22:36.000,67,11080174,12925,0,1678245755,13129.620850350002,14.777020350004022,53567.137558320006 2023-03-08,03:22:37.000,67,11080176,12925,0,1678245756,13129.668004519997,938.6500964099978,53567.17948104001 2023-03-08,03:22:38.000,67,11080190,12765,0,1678245757,13129.634322969992,476.66421447000175,53567.137558320006 2023-03-08,03:22:39.000,67,11080206,12925,0,1678245758,13129.641059280002,476.68536185999983,53567.137558320006 2023-03-08,03:22:40.000,67,11080191,13005,0,1678245759,13129.661268210002,938.5866542400036,53567.15851968001 2023-03-08,03:22:41.000,67,11080195,12845,0,1678245760,13129.728631309998,476.60077230000024,53567.20742952001 2023-03-08,03:22:42.000,67,11080205,13125,0,1678245761,13129.715158689993,938.5655068499982,53567.137558320006 2023-03-08,03:22:43.000,67,11080221,12885,0,1678245762,13129.701686070002,476.6219196899983,53567.10960984001 2023-03-08,03:22:44.000,67,11080192,12885,0,1678245763,13129.708422379998,14.657185140000365,53567.07467424 2023-03-08,03:22:45.000,67,11080193,12965,0,1678245764,13129.674740829993,476.5584775200041,53567.00480304 2023-03-08,03:22:46.000,67,11080223,12765,0,1678245765,13129.708422379998,14.607841230004851,53567.07467424 2023-03-08,03:22:47.000,67,11080156,12485,0,1678245766,13129.775785479993,14.586693839999498,53567.14454544 2023-03-08,03:22:48.000,67,11080213,12725,0,1678245767,13129.755576549993,476.5443792599981,53567.13057120001 2023-03-08,03:22:49.000,67,11080185,13045,0,1678245768,13129.795994409993,14.593742969998857,53567.15851968001 2023-03-08,03:22:50.000,67,11080151,12845,0,1678245769,13129.822939649988,476.5091336100013,53567.17249392 2023-03-08,03:22:51.000,67,11080184,12845,0,1678245770,13129.789258099998,476.4950353500026,53567.14454544 2023-03-08,03:22:52.000,67,11080195,12885,0,1678245771,13129.802730719988,476.4950353500026,53567.186468160005 2023-03-08,03:22:53.000,67,11080188,12685,0,1678245772,13129.816203339993,14.551448190002702,53567.07467424 2023-03-08,03:22:54.000,67,11080206,12725,0,1678245773,13129.816203339993,938.4386225100025,53567.08864848001 2023-03-08,03:22:55.000,67,11080205,12925,0,1678245774,13129.863357509988,14.56554645000142,53567.15153256 2023-03-08,03:22:56.000,67,11080170,12685,0,1678245775,13129.863357509988,14.51620253999863,53567.165506800004 2023-03-08,03:22:57.000,67,11080208,12965,0,1678245776,13129.856621199993,2324.3116787699983,53567.10960984001 2023-03-08,03:22:58.000,67,11080243,12845,0,1678245777,13129.836412269993,14.57259558000078,53567.19345528 2023-03-08,03:22:59.000,67,11080233,13125,0,1678245778,13129.762312860003,476.55142839000473,53567.081661359996 2023-03-08,03:23:00.000,67,11080237,13045,0,1678245779,13129.762312860003,476.51618274000066,53567.116596960004 2023-03-08,03:23:01.000,67,11080173,12765,0,1678245780,13129.782521790003,938.487966419998,53567.14454544 2023-03-08,03:23:02.000,67,11080174,13005,0,1678245781,13129.762312860003,476.5443792599981,53567.14454544 2023-03-08,03:23:03.000,67,11080200,12685,0,1678245782,13129.708422379998,14.579644710000139,53567.10262272 2023-03-08,03:23:04.000,67,11080217,13285,0,1678245783,13129.735367619993,476.56552665000345,53567.10262272 2023-03-08,03:23:05.000,67,11080174,12725,0,1678245784,13129.755576549993,938.4950155500046,53567.15851968001 2023-03-08,03:23:06.000,67,11080197,12805,0,1678245785,13129.742103930002,476.55142839000473,53567.137558320006 2023-03-08,03:23:07.000,67,11080206,12965,0,1678245786,13129.748840239998,14.636037750002288,53567.13057120001 2023-03-08,03:23:08.000,67,11080167,12765,0,1678245787,13129.708422379998,14.628988620002929,53567.15153256 2023-03-08,03:23:09.000,67,11080183,12805,0,1678245788,13129.607377729997,476.5937231700009,53567.08864848001 2023-03-08,03:23:10.000,67,11080198,12925,0,1678245789,13129.627586659997,476.5866740400015,53567.15851968001 2023-03-08,03:23:11.000,67,11080247,12725,0,1678245790,13129.701686070002,938.5373103300008,53567.137558320006 2023-03-08,03:23:12.000,67,11080147,12925,0,1678245791,13129.661268210002,476.5584775200041,53567.15851968001 2023-03-08,03:23:13.000,67,11080217,12685,0,1678245792,13129.654531899992,476.5866740400015,53567.15851968001 2023-03-08,03:23:14.000,67,11080229,12965,0,1678245793,13129.708422379998,476.5725757800028,53567.137558320006 2023-03-08,03:23:15.000,67,11080177,12925,0,1678245794,13129.668004519997,476.56552665000345,53567.13057120001 2023-03-08,03:23:16.000,67,11080185,12845,0,1678245795,13129.681477140002,14.593742969998857,53567.081661359996 2023-03-08,03:23:17.000,67,11080191,12845,0,1678245796,13129.694949759993,476.52323187,53567.0956356 2023-03-08,03:23:18.000,67,11080225,12965,0,1678245797,13129.641059280002,14.51620253999863,53567.01179016001 2023-03-08,03:23:19.000,67,11080195,12885,0,1678245798,13129.688213449997,14.544399060003343,53567.06070000001 2023-03-08,03:23:20.000,67,11080166,12965,0,1678245799,13129.694949759993,938.396327729999,53567.15851968001 2023-03-08,03:23:21.000,67,11080154,12845,0,1678245800,13129.694949759993,938.375180340001,53567.08864848001 2023-03-08,03:23:22.000,67,11080200,12725,0,1678245801,13129.769049169998,1400.3117183700015,53567.10262272 2023-03-08,03:23:23.000,67,11080208,13045,0,1678245802,13129.708422379998,1862.2764529199994,53567.0956356 2023-03-08,03:23:24.000,67,11080173,12645,0,1678245803,13129.728631309998,14.438662109998404,53567.07467424 2023-03-08,03:23:25.000,67,11080200,12885,0,1678245804,13129.755576549993,14.410465590000967,53567.081661359996 2023-03-08,03:23:26.000,67,11080181,12685,0,1678245805,13129.742103930002,14.417514720000327,53567.17249392 2023-03-08,03:23:27.000,67,11080209,13045,0,1678245806,13129.748840239998,476.33290536000277,53567.08864848001 2023-03-08,03:23:28.000,67,11080168,12845,0,1678245807,13129.735367619993,938.283541650002,53567.04672576 2023-03-08,03:23:29.000,67,11080210,12925,0,1678245808,13129.782521790003,476.3258562300034,53567.10960984001 2023-03-08,03:23:30.000,67,11080212,13045,0,1678245809,13129.836412269993,476.33290536000277,53567.15153256 2023-03-08,03:23:31.000,67,11080179,12885,0,1678245810,13129.795994409993,938.2764925200026,53567.14454544 2023-03-08,03:23:32.000,67,11080165,13045,0,1678245811,13129.782521790003,476.31880710000405,53567.17249392 2023-03-08,03:23:33.000,67,11080188,12765,0,1678245812,13129.728631309998,938.283541650002,53567.05371288 2023-03-08,03:23:34.000,67,11080162,12925,0,1678245813,13129.721895000002,1862.1636668400024,53567.10960984001 2023-03-08,03:23:35.000,67,11080214,12925,0,1678245814,13129.668004519997,14.368170810004813,53567.03275152 2023-03-08,03:23:36.000,67,11080243,12925,0,1678245815,13129.701686070002,938.2130503500011,53567.14454544 2023-03-08,03:23:37.000,67,11080193,12965,0,1678245816,13129.762312860003,14.34702341999946,53567.17948104001 2023-03-08,03:23:38.000,67,11080224,12605,0,1678245817,13129.755576549993,938.2341977399992,53567.13057120001 2023-03-08,03:23:39.000,67,11080185,12925,0,1678245818,13129.708422379998,14.39636733000225,53567.14454544 2023-03-08,03:23:40.000,67,11080188,12845,0,1678245819,13129.647795589997,476.33290536000277,53567.10960984001 2023-03-08,03:23:41.000,67,11080213,12845,0,1678245820,13129.654531899992,14.39636733000225,53567.081661359996 2023-03-08,03:23:42.000,67,11080265,12765,0,1678245821,13129.688213449997,938.2694433900033,53567.165506800004 2023-03-08,03:23:43.000,67,11080182,13085,0,1678245822,13129.681477140002,14.403416460001608,53567.165506800004 2023-03-08,03:23:44.000,67,11080181,12805,0,1678245823,13129.668004519997,476.33290536000277,53567.10960984001 2023-03-08,03:23:45.000,67,11080222,12765,0,1678245824,13129.654531899992,14.438662109998404,53567.17948104001 2023-03-08,03:23:46.000,67,11080149,13005,0,1678245825,13129.607377729997,476.4315931800011,53567.15851968001 2023-03-08,03:23:47.000,67,11080249,12605,0,1678245826,13129.654531899992,938.3892785999997,53567.10960984001 2023-03-08,03:23:48.000,67,11080185,12565,0,1678245827,13129.647795589997,14.473907760002476,53567.10960984001 2023-03-08,03:23:49.000,67,11080199,12805,0,1678245828,13129.620850350002,938.396327729999,53567.03275152 2023-03-08,03:23:50.000,67,11080213,12965,0,1678245829,13129.614114039992,938.3399346900042,53567.08864848001 2023-03-08,03:23:51.000,67,11080254,12725,0,1678245830,13129.674740829993,476.410445790003,53567.186468160005 2023-03-08,03:23:52.000,67,11080206,12805,0,1678245831,13129.715158689993,14.466858630003117,53567.165506800004 2023-03-08,03:23:53.000,67,11080129,12805,0,1678245832,13129.668004519997,14.509153409999271,53567.116596960004 2023-03-08,03:23:54.000,67,11080181,12805,0,1678245833,13129.668004519997,938.4104259899977,53567.10960984001 2023-03-08,03:23:55.000,67,11080193,12845,0,1678245834,13129.641059280002,476.4315931800011,53567.03973864001 2023-03-08,03:23:56.000,67,11080214,12765,0,1678245835,13129.735367619993,14.488006020001194,53567.10960984001 2023-03-08,03:23:57.000,67,11080198,12645,0,1678245836,13129.762312860003,476.410445790003,53567.081661359996 2023-03-08,03:23:58.000,67,11080180,12845,0,1678245837,13129.694949759993,476.40339666000364,53567.06070000001 2023-03-08,03:23:59.000,67,11080229,13045,0,1678245838,13129.701686070002,14.431612979999045,53567.05371288 2023-03-08,03:24:00.000,67,11080201,12725,0,1678245839,13129.708422379998,1400.283521850004,53567.03275152 2023-03-08,03:24:01.000,67,11080220,13125,0,1678245840,13129.735367619993,14.410465590000967,53567.10960984001 2023-03-08,03:24:02.000,67,11080160,12885,0,1678245841,13129.735367619993,1400.227128810002,53567.17249392 2023-03-08,03:24:03.000,67,11080171,13045,0,1678245842,13129.701686070002,14.382269070003531,53567.10960984001 2023-03-08,03:24:04.000,67,11080233,12605,0,1678245843,13129.701686070002,476.31880710000405,53567.116596960004 2023-03-08,03:24:05.000,67,11080219,12605,0,1678245844,13129.735367619993,14.368170810004813,53567.14454544 2023-03-08,03:24:06.000,67,11080159,12605,0,1678245845,13129.688213449997,14.368170810004813,53567.165506800004 2023-03-08,03:24:07.000,67,11080201,12885,0,1678245846,13129.688213449997,476.30470883999806,53567.15851968001 2023-03-08,03:24:08.000,67,11080218,12685,0,1678245847,13129.661268210002,938.2905907800014,53567.10262272 2023-03-08,03:24:09.000,67,11080189,13125,0,1678245848,13129.681477140002,476.30470883999806,53567.14454544 2023-03-08,03:24:10.000,67,11080149,12845,0,1678245849,13129.721895000002,476.30470883999806,53567.17948104001 2023-03-08,03:24:11.000,67,11080205,12805,0,1678245850,13129.701686070002,14.3399742900001,53567.14454544 2023-03-08,03:24:12.000,67,11080189,12965,0,1678245851,13129.668004519997,476.26946319000126,53567.17948104001 2023-03-08,03:24:13.000,67,11080166,12885,0,1678245852,13129.553487249992,476.3258562300034,53566.99082880001 2023-03-08,03:24:14.000,67,11080210,12605,0,1678245853,13129.620850350002,938.2200994800005,53567.116596960004 2023-03-08,03:24:15.000,67,11080150,12525,0,1678245854,13129.620850350002,14.375219940004172,53567.10960984001 2023-03-08,03:24:16.000,67,11080204,12925,0,1678245855,13129.627586659997,14.311777770002664,53567.10960984001 2023-03-08,03:24:17.000,67,11080244,13125,0,1678245856,13129.634322969992,476.28356145,53567.137558320006 2023-03-08,03:24:18.000,67,11080181,12685,0,1678245857,13129.600641420002,14.318826900002023,53567.14454544 2023-03-08,03:24:19.000,67,11080211,12765,0,1678245858,13129.593905109992,476.3258562300034,53567.06070000001 2023-03-08,03:24:20.000,67,11080227,12965,0,1678245859,13129.668004519997,14.318826900002023,53567.12358408 2023-03-08,03:24:21.000,67,11080221,12845,0,1678245860,13129.694949759993,938.2130503500011,53567.0956356 2023-03-08,03:24:22.000,67,11080174,12965,0,1678245861,13129.681477140002,1400.177784899999,53567.10262272 2023-03-08,03:24:23.000,67,11080214,12765,0,1678245862,13129.641059280002,14.34702341999946,53567.15153256 2023-03-08,03:24:24.000,67,11080156,13005,0,1678245863,13129.634322969992,14.311777770002664,53567.10262272 2023-03-08,03:24:25.000,67,11080156,12645,0,1678245864,13129.694949759993,14.325876030001382,53567.12358408 2023-03-08,03:24:26.000,67,11080147,12725,0,1678245865,13129.701686070002,476.2624140600019,53567.12358408 2023-03-08,03:24:27.000,67,11080228,12845,0,1678245866,13129.674740829993,14.325876030001382,53567.08864848001 2023-03-08,03:24:28.000,67,11080212,12685,0,1678245867,13129.674740829993,14.318826900002023,53567.116596960004 2023-03-08,03:24:29.000,67,11080159,12725,0,1678245868,13129.634322969992,14.290630380004586,53567.137558320006 2023-03-08,03:24:30.000,67,11080185,12845,0,1678245869,13129.587168799997,938.2130503500011,53566.99082880001 2023-03-08,03:24:31.000,67,11080222,12725,0,1678245870,13129.647795589997,14.325876030001382,53567.04672576 2023-03-08,03:24:32.000,67,11080211,12885,0,1678245871,13129.654531899992,1400.1495883800017,53567.06070000001 2023-03-08,03:24:33.000,67,11080187,13125,0,1678245872,13129.708422379998,14.3399742900001,53567.12358408 2023-03-08,03:24:34.000,67,11080236,12605,0,1678245873,13129.721895000002,938.2130503500011,53567.12358408 2023-03-08,03:24:35.000,67,11080184,12645,0,1678245874,13129.688213449997,938.2271486099999,53567.04672576 2023-03-08,03:24:36.000,67,11080236,13045,0,1678245875,13129.634322969992,14.361121679998178,53567.03275152 2023-03-08,03:24:37.000,67,11080216,13045,0,1678245876,13129.641059280002,938.2412468699986,53567.01179016001 2023-03-08,03:24:38.000,67,11080179,12965,0,1678245877,13129.668004519997,14.375219940004172,53567.116596960004 2023-03-08,03:24:39.000,67,11080181,12805,0,1678245878,13129.668004519997,938.2412468699986,53567.14454544 2023-03-08,03:24:40.000,67,11080190,12885,0,1678245879,13129.694949759993,476.30470883999806,53567.15153256 2023-03-08,03:24:41.000,67,11080186,12845,0,1678245880,13129.694949759993,476.30470883999806,53567.0956356 2023-03-08,03:24:42.000,67,11080216,12685,0,1678245881,13129.708422379998,476.28356145,53567.10960984001 2023-03-08,03:24:43.000,67,11080206,12805,0,1678245882,13129.674740829993,476.3258562300034,53567.10960984001 2023-03-08,03:24:44.000,67,11080209,12845,0,1678245883,13129.627586659997,476.3117579700047,53567.05371288 2023-03-08,03:24:45.000,67,11080220,12765,0,1678245884,13129.641059280002,938.283541650002,53567.04672576 2023-03-08,03:24:46.000,67,11080190,12725,0,1678245885,13129.614114039992,476.30470883999806,53567.067687120005 2023-03-08,03:24:47.000,67,11080202,13045,0,1678245886,13129.634322969992,476.3399544900021,53567.20742952001 2023-03-08,03:24:48.000,67,11080223,12725,0,1678245887,13129.614114039992,1400.2130305500032,53567.12358408 2023-03-08,03:24:49.000,67,11080200,12965,0,1678245888,13129.620850350002,476.33290536000277,53567.10262272 2023-03-08,03:24:50.000,67,11080203,12805,0,1678245889,13129.641059280002,14.375219940004172,53567.13057120001 2023-03-08,03:24:51.000,67,11080201,13125,0,1678245890,13129.627586659997,476.35405275000085,53567.10960984001 2023-03-08,03:24:52.000,67,11080199,12805,0,1678245891,13129.634322969992,476.33290536000277,53567.081661359996 2023-03-08,03:24:53.000,67,11080190,12765,0,1678245892,13129.620850350002,14.445711239997763,53567.01179016001 2023-03-08,03:24:54.000,67,11080211,12885,0,1678245893,13129.580432490002,1400.2623744599987,53567.08864848001 2023-03-08,03:24:55.000,67,11080213,12805,0,1678245894,13129.620850350002,476.36815100999956,53567.14454544 2023-03-08,03:24:56.000,67,11080188,12845,0,1678245895,13129.593905109992,476.3822492699983,53567.0956356 2023-03-08,03:24:57.000,67,11080197,12965,0,1678245896,13129.620850350002,1400.2412270700006,53567.15153256 2023-03-08,03:24:58.000,67,11080200,12765,0,1678245897,13129.620850350002,476.2976597099987,53567.15851968001 2023-03-08,03:24:59.000,67,11080177,12805,0,1678245898,13129.553487249992,14.39636733000225,53567.067687120005 2023-03-08,03:25:00.000,67,11080184,13005,0,1678245899,13129.546750939997,14.382269070003531,53566.97685456 2023-03-08,03:25:01.000,67,11080233,12685,0,1678245900,13129.546750939997,476.35405275000085,53567.067687120005 2023-03-08,03:25:02.000,67,11080237,13045,0,1678245901,13129.553487249992,14.417514720000327,53567.07467424 2023-03-08,03:25:03.000,67,11080190,12765,0,1678245902,13129.600641420002,476.3822492699983,53567.165506800004 2023-03-08,03:25:04.000,67,11080223,13045,0,1678245903,13129.634322969992,938.2976399100007,53567.14454544 2023-03-08,03:25:05.000,67,11080201,12925,0,1678245904,13129.546750939997,938.375180340001,53567.081661359996 2023-03-08,03:25:06.000,67,11080214,12845,0,1678245905,13129.580432490002,476.3752001399989,53567.10262272 2023-03-08,03:25:07.000,67,11080163,12965,0,1678245906,13129.620850350002,476.38929839999764,53567.067687120005 2023-03-08,03:25:08.000,67,11080172,12805,0,1678245907,13129.593905109992,476.41749492000235,53567.06070000001 2023-03-08,03:25:09.000,67,11080184,13045,0,1678245908,13129.506333079997,476.38929839999764,53566.94191896001 2023-03-08,03:25:10.000,67,11080190,12845,0,1678245909,13129.540014630002,476.3822492699983,53567.067687120005 2023-03-08,03:25:11.000,67,11080177,12965,0,1678245910,13129.580432490002,14.431612979999045,53567.08864848001 2023-03-08,03:25:12.000,67,11080187,13045,0,1678245911,13129.647795589997,476.3752001399989,53567.15851968001 2023-03-08,03:25:13.000,67,11080208,12685,0,1678245912,13129.600641420002,476.36815100999956,53567.12358408 2023-03-08,03:25:14.000,67,11080218,12645,0,1678245913,13129.580432490002,476.3822492699983,53567.03973864001 2023-03-08,03:25:15.000,67,11080218,12845,0,1678245914,13129.587168799997,476.36815100999956,53567.05371288 2023-03-08,03:25:16.000,67,11080199,12925,0,1678245915,13129.580432490002,14.445711239997763,53567.05371288 2023-03-08,03:25:17.000,67,11080210,12805,0,1678245916,13129.634322969992,476.38929839999764,53567.10262272 2023-03-08,03:25:18.000,67,11080205,12845,0,1678245917,13129.634322969992,1400.304669240002,53567.08864848001 2023-03-08,03:25:19.000,67,11080237,12525,0,1678245918,13129.647795589997,14.473907760002476,53567.10262272 2023-03-08,03:25:20.000,67,11080160,12725,0,1678245919,13129.647795589997,476.40339666000364,53567.06070000001 2023-03-08,03:25:21.000,67,11080183,13125,0,1678245920,13129.708422379998,14.488006020001194,53567.137558320006 2023-03-08,03:25:22.000,67,11080167,12885,0,1678245921,13129.668004519997,14.488006020001194,53567.17948104001 2023-03-08,03:25:23.000,67,11080185,12885,0,1678245922,13129.627586659997,938.3892785999997,53567.137558320006 2023-03-08,03:25:24.000,67,11080201,12965,0,1678245923,13129.661268210002,938.3892785999997,53567.10262272 2023-03-08,03:25:25.000,67,11080254,12725,0,1678245924,13129.593905109992,476.4315931800011,53567.06070000001 2023-03-08,03:25:26.000,67,11080187,12965,0,1678245925,13129.593905109992,938.375180340001,53567.07467424 2023-03-08,03:25:27.000,67,11080206,13005,0,1678245926,13129.614114039992,476.4315931800011,53567.10960984001 2023-03-08,03:25:28.000,67,11080195,12725,0,1678245927,13129.661268210002,14.473907760002476,53567.10960984001 2023-03-08,03:25:29.000,67,11080266,12765,0,1678245928,13129.661268210002,14.452760370004398,53567.08864848001 2023-03-08,03:25:30.000,67,11080208,12765,0,1678245929,13129.694949759993,938.4033768599984,53567.12358408 2023-03-08,03:25:31.000,67,11080189,12885,0,1678245930,13129.661268210002,476.4738879600045,53567.10262272 2023-03-08,03:25:32.000,67,11080245,12765,0,1678245931,13129.674740829993,476.4245440500017,53567.06070000001 2023-03-08,03:25:33.000,67,11080171,12805,0,1678245932,13129.607377729997,476.41749492000235,53567.05371288 2023-03-08,03:25:34.000,67,11080203,12965,0,1678245933,13129.620850350002,1862.2553055300014,53567.0956356 2023-03-08,03:25:35.000,67,11080235,13045,0,1678245934,13129.627586659997,476.4245440500017,53567.17948104001 2023-03-08,03:25:36.000,67,11080162,12845,0,1678245935,13129.654531899992,1400.304669240002,53567.13057120001 2023-03-08,03:25:37.000,67,11080192,12965,0,1678245936,13129.600641420002,476.4315931800011,53567.165506800004 2023-03-08,03:25:38.000,67,11080230,12885,0,1678245937,13129.593905109992,14.445711239997763,53567.165506800004 2023-03-08,03:25:39.000,67,11080216,12885,0,1678245938,13129.492860459992,476.43864231000043,53567.13057120001 2023-03-08,03:25:40.000,67,11080172,12725,0,1678245939,13129.492860459992,14.452760370004398,53567.067687120005 2023-03-08,03:25:41.000,67,11080170,12885,0,1678245940,13129.472651529992,476.43864231000043,53567.10262272 2023-03-08,03:25:42.000,67,11080221,12965,0,1678245941,13129.459178910001,14.509153409999271,53567.05371288 2023-03-08,03:25:43.000,67,11080193,12525,0,1678245942,13129.472651529992,476.4597896999985,53567.116596960004 2023-03-08,03:25:44.000,67,11080197,12845,0,1678245943,13129.486124149997,1400.3610622800043,53567.12358408 2023-03-08,03:25:45.000,67,11080190,12965,0,1678245944,13129.432233669992,938.4597699000005,53567.08864848001 2023-03-08,03:25:46.000,67,11080235,12925,0,1678245945,13129.479387840001,14.537349930003984,53567.13057120001 2023-03-08,03:25:47.000,67,11080216,12845,0,1678245946,13129.438969980001,476.48093709000386,53567.137558320006 2023-03-08,03:25:48.000,67,11080189,12805,0,1678245947,13129.465915219997,14.537349930003984,53567.10960984001 2023-03-08,03:25:49.000,67,11080182,12725,0,1678245948,13129.405288429996,14.537349930003984,53567.137558320006 2023-03-08,03:25:50.000,67,11080179,13045,0,1678245949,13129.371606879991,938.4174751200044,53567.06070000001 2023-03-08,03:25:51.000,67,11080176,12885,0,1678245950,13129.358134260001,14.551448190002702,53567.081661359996 2023-03-08,03:25:52.000,67,11080189,12725,0,1678245951,13129.385079499996,476.4597896999985,53567.116596960004 2023-03-08,03:25:53.000,67,11080237,12765,0,1678245952,13129.418761050001,14.544399060003343,53567.137558320006 2023-03-08,03:25:54.000,67,11080233,12605,0,1678245953,13129.465915219997,938.3892785999997,53567.10262272 2023-03-08,03:25:55.000,67,11080236,12765,0,1678245954,13129.438969980001,14.495055150000553,53567.081661359996 2023-03-08,03:25:56.000,67,11080204,12805,0,1678245955,13129.398552120001,1400.3187675000008,53566.99781592 2023-03-08,03:25:57.000,67,11080193,12725,0,1678245956,13129.479387840001,938.3822294700003,53567.067687120005 2023-03-08,03:25:58.000,67,11080167,12605,0,1678245957,13129.472651529992,14.466858630003117,53567.067687120005 2023-03-08,03:25:59.000,67,11080189,12925,0,1678245958,13129.438969980001,14.452760370004398,53567.00480304 2023-03-08,03:26:00.000,67,11080157,12845,0,1678245959,13129.459178910001,14.403416460001608,53567.0257644 2023-03-08,03:26:01.000,67,11080207,12885,0,1678245960,13129.492860459992,14.431612979999045,53567.10262272 2023-03-08,03:26:02.000,67,11080225,12925,0,1678245961,13129.526542009997,14.445711239997763,53567.116596960004 2023-03-08,03:26:03.000,67,11080189,13045,0,1678245962,13129.553487249992,14.39636733000225,53567.10960984001 2023-03-08,03:26:04.000,67,11080183,12805,0,1678245963,13129.533278319992,14.382269070003531,53567.05371288 2023-03-08,03:26:05.000,67,11080159,12605,0,1678245964,13129.519805700002,938.2553451300046,53567.018777280005 2023-03-08,03:26:06.000,67,11080197,12605,0,1678245965,13129.513069389992,938.2341977399992,53566.98384168 2023-03-08,03:26:07.000,67,11080226,12885,0,1678245966,13129.560223560002,476.28356145,53567.07467424 2023-03-08,03:26:08.000,67,11080165,12845,0,1678245967,13129.553487249992,476.2624140600019,53567.04672576 2023-03-08,03:26:09.000,67,11080178,12765,0,1678245968,13129.526542009997,938.2130503500011,53567.05371288 2023-03-08,03:26:10.000,67,11080197,12925,0,1678245969,13129.587168799997,14.290630380004586,53567.04672576 2023-03-08,03:26:11.000,67,11080193,12765,0,1678245970,13129.553487249992,476.22716840999783,53567.081661359996 2023-03-08,03:26:12.000,67,11080234,12965,0,1678245971,13129.566959869997,938.1707555699977,53567.05371288 2023-03-08,03:26:13.000,67,11080171,12805,0,1678245972,13129.540014630002,476.22716840999783,53567.03973864001 2023-03-08,03:26:14.000,67,11080210,12805,0,1678245973,13129.479387840001,938.1848538300037,53567.03973864001 2023-03-08,03:26:15.000,67,11080168,12925,0,1678245974,13129.492860459992,14.290630380004586,53567.06070000001 2023-03-08,03:26:16.000,67,11080234,12805,0,1678245975,13129.533278319992,476.2412666700038,53567.03973864001 2023-03-08,03:26:17.000,67,11080223,12845,0,1678245976,13129.533278319992,476.22716840999783,53567.03973864001 2023-03-08,03:26:18.000,67,11080190,12765,0,1678245977,13129.492860459992,14.269482989999233,53567.081661359996 2023-03-08,03:26:19.000,67,11080250,12765,0,1678245978,13129.526542009997,1400.1072935999982,53567.08864848001 2023-03-08,03:26:20.000,67,11080187,12765,0,1678245979,13129.459178910001,476.2765123200006,53567.06070000001 2023-03-08,03:26:21.000,67,11080199,12765,0,1678245980,13129.452442599992,476.26946319000126,53567.018777280005 2023-03-08,03:26:22.000,67,11080195,12925,0,1678245981,13129.459178910001,14.3399742900001,53567.116596960004 2023-03-08,03:26:23.000,67,11080147,12685,0,1678245982,13129.472651529992,476.30470883999806,53567.12358408 2023-03-08,03:26:24.000,67,11080182,12885,0,1678245983,13129.472651529992,14.382269070003531,53567.081661359996 2023-03-08,03:26:25.000,67,11080203,12565,0,1678245984,13129.371606879991,938.2694433900033,53567.10960984001 2023-03-08,03:26:26.000,67,11080253,12765,0,1678245985,13129.465915219997,476.36815100999956,53567.10960984001 2023-03-08,03:26:27.000,67,11080254,12885,0,1678245986,13129.425497359996,14.431612979999045,53567.081661359996 2023-03-08,03:26:28.000,67,11080182,12725,0,1678245987,13129.432233669992,938.3328855600048,53567.0956356 2023-03-08,03:26:29.000,67,11080177,12765,0,1678245988,13129.412024739991,1400.2976201100028,53567.018777280005 2023-03-08,03:26:30.000,67,11080193,12805,0,1678245989,13129.398552120001,476.43864231000043,53567.0257644 2023-03-08,03:26:31.000,67,11080194,13085,0,1678245990,13129.452442599992,1400.2905709800034,53567.137558320006 2023-03-08,03:26:32.000,67,11080200,12925,0,1678245991,13129.425497359996,1400.304669240002,53567.0956356 2023-03-08,03:26:33.000,67,11080180,12765,0,1678245992,13129.513069389992,14.480956890001835,53567.165506800004 2023-03-08,03:26:34.000,67,11080192,13045,0,1678245993,13129.445706289996,14.466858630003117,53567.067687120005 2023-03-08,03:26:35.000,67,11080210,12685,0,1678245994,13129.492860459992,476.4245440500017,53567.04672576 2023-03-08,03:26:36.000,67,11080238,12965,0,1678245995,13129.546750939997,476.45274056999915,53567.03973864001 2023-03-08,03:26:37.000,67,11080213,13045,0,1678245996,13129.465915219997,14.51620253999863,53566.969867440006 2023-03-08,03:26:38.000,67,11080221,12765,0,1678245997,13129.513069389992,14.495055150000553,53567.03973864001 2023-03-08,03:26:39.000,67,11080156,12885,0,1678245998,13129.499596770002,938.3892785999997,53567.10262272 2023-03-08,03:26:40.000,67,11080185,12685,0,1678245999,13129.560223560002,14.551448190002702,53567.0956356 2023-03-08,03:26:41.000,67,11080231,12605,0,1678246000,13129.620850350002,476.4456914399998,53567.12358408 2023-03-08,03:26:42.000,67,11080219,12845,0,1678246001,13129.607377729997,938.3822294700003,53567.137558320006 2023-03-08,03:26:43.000,67,11080171,12965,0,1678246002,13129.627586659997,938.4104259899977,53567.081661359996 2023-03-08,03:26:44.000,67,11080183,12805,0,1678246003,13129.634322969992,938.4527207700012,53567.04672576 2023-03-08,03:26:45.000,67,11080194,12765,0,1678246004,13129.641059280002,938.4245242500037,53567.03275152 2023-03-08,03:26:46.000,67,11080196,12605,0,1678246005,13129.694949759993,14.52325166999799,53567.13057120001 2023-03-08,03:26:47.000,67,11080192,12885,0,1678246006,13129.661268210002,476.45274056999915,53567.04672576 2023-03-08,03:26:48.000,67,11080151,12845,0,1678246007,13129.674740829993,14.537349930003984,53567.06070000001 2023-03-08,03:26:49.000,67,11080162,12765,0,1678246008,13129.708422379998,14.558497320002061,53567.14454544 2023-03-08,03:26:50.000,67,11080212,12565,0,1678246009,13129.762312860003,476.51618274000066,53567.17249392 2023-03-08,03:26:51.000,67,11080250,12725,0,1678246010,13129.688213449997,938.4386225100025,53567.10960984001 2023-03-08,03:26:52.000,67,11080159,13125,0,1678246011,13129.755576549993,14.544399060003343,53567.165506800004 2023-03-08,03:26:53.000,67,11080162,12965,0,1678246012,13129.748840239998,938.4174751200044,53567.14454544 2023-03-08,03:26:54.000,67,11080183,13005,0,1678246013,13129.701686070002,14.56554645000142,53567.165506800004 2023-03-08,03:26:55.000,67,11080156,12925,0,1678246014,13129.708422379998,476.52323187,53567.13057120001 2023-03-08,03:26:56.000,67,11080176,12965,0,1678246015,13129.701686070002,14.579644710000139,53567.14454544 2023-03-08,03:26:57.000,67,11080212,12885,0,1678246016,13129.681477140002,476.4879862200032,53567.07467424 2023-03-08,03:26:58.000,67,11080192,12605,0,1678246017,13129.748840239998,14.579644710000139,53567.20742952001 2023-03-08,03:26:59.000,67,11080207,13005,0,1678246018,13129.674740829993,938.4809172899986,53567.14454544 2023-03-08,03:27:00.000,67,11080206,12765,0,1678246019,13129.681477140002,476.5584775200041,53567.17948104001 2023-03-08,03:27:01.000,67,11080161,12685,0,1678246020,13129.681477140002,1400.4245044499985,53567.22839088001 2023-03-08,03:27:02.000,67,11080212,12685,0,1678246021,13129.620850350002,476.6078214299996,53567.17948104001 2023-03-08,03:27:03.000,67,11080184,12845,0,1678246022,13129.540014630002,14.62193949000357,53567.13057120001 2023-03-08,03:27:04.000,67,11080197,12965,0,1678246023,13129.614114039992,14.62193949000357,53567.186468160005 2023-03-08,03:27:05.000,67,11080179,12845,0,1678246024,13129.600641420002,476.6219196899983,53567.235378000005 2023-03-08,03:27:06.000,67,11080201,12605,0,1678246025,13129.566959869997,476.60077230000024,53567.19345528 2023-03-08,03:27:07.000,67,11080211,12845,0,1678246026,13129.479387840001,938.5514085899995,53567.15153256 2023-03-08,03:27:08.000,67,11080171,12605,0,1678246027,13129.533278319992,14.685381659997802,53567.2004424 2023-03-08,03:27:09.000,67,11080191,12565,0,1678246028,13129.459178910001,938.6078016300016,53567.03973864001 2023-03-08,03:27:10.000,67,11080186,12965,0,1678246029,13129.479387840001,1400.5443396600022,53567.17948104001 2023-03-08,03:27:11.000,67,11080175,12805,0,1678246030,13129.492860459992,476.60077230000024,53567.17249392 2023-03-08,03:27:12.000,67,11080214,12965,0,1678246031,13129.573696179992,14.671283399999083,53567.186468160005 2023-03-08,03:27:13.000,67,11080193,12965,0,1678246032,13129.553487249992,476.6289688199977,53567.15851968001 2023-03-08,03:27:14.000,67,11080212,12805,0,1678246033,13129.519805700002,476.6078214299996,53567.10960984001 2023-03-08,03:27:15.000,67,11080225,12605,0,1678246034,13129.560223560002,938.5655068499982,53567.165506800004 2023-03-08,03:27:16.000,67,11080184,12805,0,1678246035,13129.573696179992,476.6219196899983,53567.15153256 2023-03-08,03:27:17.000,67,11080159,12845,0,1678246036,13129.627586659997,14.692430790004437,53567.17249392 2023-03-08,03:27:18.000,67,11080235,12765,0,1678246037,13129.607377729997,476.6078214299996,53567.0956356 2023-03-08,03:27:19.000,67,11080161,12845,0,1678246038,13129.647795589997,1400.4597501000026,53567.14454544 2023-03-08,03:27:20.000,67,11080188,12765,0,1678246039,13129.701686070002,476.5443792599981,53567.17948104001 2023-03-08,03:27:21.000,67,11080227,13125,0,1678246040,13129.728631309998,938.5091138100033,53567.17948104001 2023-03-08,03:27:22.000,67,11080204,12925,0,1678246041,13129.755576549993,14.586693839999498,53567.17948104001 2023-03-08,03:27:23.000,67,11080195,12845,0,1678246042,13129.735367619993,14.586693839999498,53567.15153256 2023-03-08,03:27:24.000,67,11080197,12765,0,1678246043,13129.762312860003,476.5443792599981,53567.17249392 2023-03-08,03:27:25.000,67,11080235,12685,0,1678246044,13129.775785479993,14.56554645000142,53567.14454544 2023-03-08,03:27:26.000,67,11080141,13005,0,1678246045,13129.822939649988,938.4527207700012,53567.235378000005 2023-03-08,03:27:27.000,67,11080179,13125,0,1678246046,13129.829675959998,14.593742969998857,53567.22140376 2023-03-08,03:27:28.000,67,11080200,12965,0,1678246047,13129.856621199993,938.4245242500037,53567.20742952001 2023-03-08,03:27:29.000,67,11080223,12805,0,1678246048,13129.870093819998,14.495055150000553,53567.22140376 2023-03-08,03:27:30.000,67,11080220,12925,0,1678246049,13129.917247989993,476.4315931800011,53567.19345528 2023-03-08,03:27:31.000,67,11080210,12925,0,1678246050,13129.870093819998,1400.3258166300002,53567.22140376 2023-03-08,03:27:32.000,67,11080181,12885,0,1678246051,13129.917247989993,14.459809500003757,53567.25633936001 2023-03-08,03:27:33.000,67,11080220,12965,0,1678246052,13129.883566439988,14.459809500003757,53567.24935224 2023-03-08,03:27:34.000,67,11080241,12685,0,1678246053,13129.843148579988,14.438662109998404,53567.22839088001 2023-03-08,03:27:35.000,67,11080234,12845,0,1678246054,13129.856621199993,14.452760370004398,53567.25633936001 2023-03-08,03:27:36.000,67,11080195,12685,0,1678246055,13129.923984299989,476.3822492699983,53567.31223632 2023-03-08,03:27:37.000,67,11080204,12685,0,1678246056,13129.890302749998,14.459809500003757,53567.31922344 2023-03-08,03:27:38.000,67,11080217,12885,0,1678246057,13129.876830129993,1400.2482762,53567.29127496 2023-03-08,03:27:39.000,67,11080184,12965,0,1678246058,13129.809467029998,476.3611018800002,53567.24236512 2023-03-08,03:27:40.000,67,11080230,12965,0,1678246059,13129.795994409993,14.417514720000327,53567.284287840004 2023-03-08,03:27:41.000,67,11080198,12845,0,1678246060,13129.782521790003,14.424563849999686,53567.31223632 2023-03-08,03:27:42.000,67,11080231,12765,0,1678246061,13129.809467029998,14.473907760002476,53567.25633936001 2023-03-08,03:27:43.000,67,11080214,12685,0,1678246062,13129.782521790003,14.473907760002476,53567.284287840004 2023-03-08,03:27:44.000,67,11080205,12885,0,1678246063,13129.782521790003,14.459809500003757,53567.26332648 2023-03-08,03:27:45.000,67,11080203,13085,0,1678246064,13129.822939649988,476.45274056999915,53567.36114616 2023-03-08,03:27:46.000,67,11080217,12765,0,1678246065,13129.829675959998,938.3822294700003,53567.305249200006 2023-03-08,03:27:47.000,67,11080208,12965,0,1678246066,13129.762312860003,476.4738879600045,53567.32621056001 2023-03-08,03:27:48.000,67,11080249,12925,0,1678246067,13129.681477140002,476.46683882999787,53567.19345528 2023-03-08,03:27:49.000,67,11080205,12885,0,1678246068,13129.748840239998,938.4738681599993,53567.2703136 2023-03-08,03:27:50.000,67,11080232,12685,0,1678246069,13129.715158689993,476.5584775200041,53567.2004424 2023-03-08,03:27:51.000,67,11080209,12805,0,1678246070,13129.809467029998,14.586693839999498,53567.29127496 2023-03-08,03:27:52.000,67,11080190,12925,0,1678246071,13129.849884889998,938.4950155500046,53567.34717192001 2023-03-08,03:27:53.000,67,11080203,12725,0,1678246072,13129.836412269993,476.5937231700009,53567.354159040005 2023-03-08,03:27:54.000,67,11080227,12925,0,1678246073,13129.849884889998,14.636037750002288,53567.24935224 2023-03-08,03:27:55.000,67,11080254,12805,0,1678246074,13129.809467029998,14.643086880001647,53567.27730072001 2023-03-08,03:27:56.000,67,11080190,12605,0,1678246075,13129.782521790003,938.5796051100042,53567.25633936001 2023-03-08,03:27:57.000,67,11080187,12685,0,1678246076,13129.782521790003,14.692430790004437,53567.284287840004 2023-03-08,03:27:58.000,67,11080222,12725,0,1678246077,13129.769049169998,14.699479920003796,53567.29826208001 2023-03-08,03:27:59.000,67,11080195,12645,0,1678246078,13129.694949759993,14.699479920003796,53567.21441664 2023-03-08,03:28:00.000,67,11080235,12885,0,1678246079,13129.715158689993,14.678332529998443,53567.24935224 2023-03-08,03:28:01.000,67,11080190,12885,0,1678246080,13129.789258099998,14.685381659997802,53567.31922344 2023-03-08,03:28:02.000,67,11080177,13005,0,1678246081,13129.836412269993,476.6078214299996,53567.37512040001 2023-03-08,03:28:03.000,67,11080221,12885,0,1678246082,13129.795994409993,476.6289688199977,53567.31922344 2023-03-08,03:28:04.000,67,11080253,12805,0,1678246083,13129.755576549993,14.643086880001647,53567.29127496 2023-03-08,03:28:05.000,67,11080203,12685,0,1678246084,13129.728631309998,14.657185140000365,53567.333197680004 2023-03-08,03:28:06.000,67,11080230,13085,0,1678246085,13129.668004519997,938.5302612000014,53567.2703136 2023-03-08,03:28:07.000,67,11080175,12765,0,1678246086,13129.748840239998,938.5091138100033,53567.37512040001 2023-03-08,03:28:08.000,67,11080214,12805,0,1678246087,13129.708422379998,938.4597699000005,53567.34717192001 2023-03-08,03:28:09.000,67,11080188,12885,0,1678246088,13129.708422379998,938.4738681599993,53567.37512040001 2023-03-08,03:28:10.000,67,11080205,12845,0,1678246089,13129.661268210002,14.544399060003343,53567.354159040005 2023-03-08,03:28:11.000,67,11080272,12885,0,1678246090,13129.701686070002,476.4950353500026,53567.32621056001 2023-03-08,03:28:12.000,67,11080189,12965,0,1678246091,13129.688213449997,476.4738879600045,53567.284287840004 2023-03-08,03:28:13.000,67,11080194,12685,0,1678246092,13129.654531899992,476.46683882999787,53567.26332648 2023-03-08,03:28:14.000,67,11080219,12645,0,1678246093,13129.681477140002,938.4033768599984,53567.31922344 2023-03-08,03:28:15.000,67,11080170,12885,0,1678246094,13129.627586659997,476.4597896999985,53567.354159040005 2023-03-08,03:28:16.000,67,11080188,12965,0,1678246095,13129.647795589997,476.4597896999985,53567.38210752 2023-03-08,03:28:17.000,67,11080150,13005,0,1678246096,13129.620850350002,476.4597896999985,53567.3401848 2023-03-08,03:28:18.000,67,11080220,12925,0,1678246097,13129.708422379998,476.4456914399998,53567.354159040005 2023-03-08,03:28:19.000,67,11080219,12765,0,1678246098,13129.681477140002,476.43864231000043,53567.34717192001 2023-03-08,03:28:20.000,67,11080213,12685,0,1678246099,13129.661268210002,938.3610820800022,53567.31922344 2023-03-08,03:28:21.000,67,11080188,12965,0,1678246100,13129.607377729997,14.502104279999912,53567.36114616 2023-03-08,03:28:22.000,67,11080170,12645,0,1678246101,13129.641059280002,476.4456914399998,53567.3401848 2023-03-08,03:28:23.000,67,11080196,13005,0,1678246102,13129.661268210002,938.4386225100025,53567.26332648 2023-03-08,03:28:24.000,67,11080180,12805,0,1678246103,13129.688213449997,476.4597896999985,53567.31223632 2023-03-08,03:28:25.000,67,11080198,12965,0,1678246104,13129.681477140002,938.4174751200044,53567.32621056001 2023-03-08,03:28:26.000,67,11080158,12765,0,1678246105,13129.708422379998,14.551448190002702,53567.284287840004 2023-03-08,03:28:27.000,67,11080219,12805,0,1678246106,13129.721895000002,476.4738879600045,53567.2703136 2023-03-08,03:28:28.000,67,11080159,12885,0,1678246107,13129.748840239998,476.51618274000066,53567.27730072001 2023-03-08,03:28:29.000,67,11080204,12805,0,1678246108,13129.721895000002,1400.3892588000017,53567.186468160005 2023-03-08,03:28:30.000,67,11080213,13005,0,1678246109,13129.661268210002,14.544399060003343,53567.15153256 2023-03-08,03:28:31.000,67,11080220,12925,0,1678246110,13129.688213449997,1400.3822096700023,53567.24236512 2023-03-08,03:28:32.000,67,11080215,12845,0,1678246111,13129.735367619993,476.45274056999915,53567.305249200006 2023-03-08,03:28:33.000,67,11080220,12685,0,1678246112,13129.802730719988,14.530300800004625,53567.354159040005 2023-03-08,03:28:34.000,67,11080204,12765,0,1678246113,13129.829675959998,1400.3892588000017,53567.29127496 2023-03-08,03:28:35.000,67,11080226,12725,0,1678246114,13129.816203339993,14.530300800004625,53567.32621056001 2023-03-08,03:28:36.000,67,11080205,13085,0,1678246115,13129.795994409993,14.51620253999863,53567.29826208001 2023-03-08,03:28:37.000,67,11080207,12605,0,1678246116,13129.816203339993,14.52325166999799,53567.36114616 2023-03-08,03:28:38.000,67,11080198,12805,0,1678246117,13129.822939649988,14.537349930003984,53567.305249200006 2023-03-08,03:28:39.000,67,11080144,12925,0,1678246118,13129.775785479993,476.4950353500026,53567.29826208001 2023-03-08,03:28:40.000,67,11080193,12725,0,1678246119,13129.843148579988,476.4879862200032,53567.32621056001 2023-03-08,03:28:41.000,67,11080186,13005,0,1678246120,13129.876830129993,14.558497320002061,53567.36813328 2023-03-08,03:28:42.000,67,11080167,12765,0,1678246121,13129.876830129993,14.51620253999863,53567.410056 2023-03-08,03:28:43.000,67,11080219,13045,0,1678246122,13129.870093819998,938.4456716400018,53567.36813328 2023-03-08,03:28:44.000,67,11080200,12965,0,1678246123,13129.775785479993,14.586693839999498,53567.34717192001 2023-03-08,03:28:45.000,67,11080181,12965,0,1678246124,13129.863357509988,14.593742969998857,53567.3401848 2023-03-08,03:28:46.000,67,11080143,13165,0,1678246125,13129.809467029998,476.5302809999994,53567.31223632 2023-03-08,03:28:47.000,67,11080196,12805,0,1678246126,13129.897039059993,14.558497320002061,53567.39608176001 2023-03-08,03:28:48.000,67,11080188,13005,0,1678246127,13129.876830129993,14.586693839999498,53567.32621056001 2023-03-08,03:28:49.000,67,11080185,12765,0,1678246128,13129.883566439988,938.4950155500046,53567.31223632 2023-03-08,03:28:50.000,67,11080206,12805,0,1678246129,13129.977874779994,938.487966419998,53567.472940080006 2023-03-08,03:28:51.000,67,11080272,12565,0,1678246130,13129.977874779994,476.5866740400015,53567.451978720004 2023-03-08,03:28:52.000,67,11080184,12845,0,1678246131,13130.025028949989,14.628988620002929,53567.45896584 2023-03-08,03:28:53.000,67,11080191,12805,0,1678246132,13129.964402159989,14.643086880001647,53567.43101736 2023-03-08,03:28:54.000,67,11080216,12805,0,1678246133,13130.004820019989,14.61489036000421,53567.43101736 2023-03-08,03:28:55.000,67,11080180,12685,0,1678246134,13130.025028949989,476.5866740400015,53567.42403024001 2023-03-08,03:28:56.000,67,11080204,12725,0,1678246135,13130.051974189999,1400.4808974900006,53567.46595296001 2023-03-08,03:28:57.000,67,11080189,12805,0,1678246136,13130.038501569994,14.607841230004851,53567.38909464 2023-03-08,03:28:58.000,67,11080164,12765,0,1678246137,13130.072183119999,14.664234269999724,53567.451978720004 2023-03-08,03:28:59.000,67,11080184,12805,0,1678246138,13130.092392049999,1400.5302414000034,53567.410056 2023-03-08,03:29:00.000,67,11080216,12805,0,1678246139,13130.058710499994,14.657185140000365,53567.43101736 2023-03-08,03:29:01.000,67,11080207,12765,0,1678246140,13130.14628252999,14.650136010001006,53567.43101736 2023-03-08,03:29:02.000,67,11080177,12805,0,1678246141,13130.12607359999,14.678332529998443,53567.46595296001 2023-03-08,03:29:03.000,67,11080214,12885,0,1678246142,13130.011556329999,938.5655068499982,53567.36114616 2023-03-08,03:29:04.000,67,11080163,12925,0,1678246143,13130.072183119999,476.6289688199977,53567.44499160001 2023-03-08,03:29:05.000,67,11080173,12845,0,1678246144,13130.11260098,14.685381659997802,53567.46595296001 2023-03-08,03:29:06.000,67,11080199,12925,0,1678246145,13130.179964079995,938.5796051100042,53567.49390144001 2023-03-08,03:29:07.000,67,11080179,12805,0,1678246146,13130.10586466999,1400.5302414000034,53567.48691432 2023-03-08,03:29:08.000,67,11080239,12805,0,1678246147,13130.139546219994,476.6430670800037,53567.500888560004 2023-03-08,03:29:09.000,67,11080189,12685,0,1678246148,13130.12607359999,476.6571653400024,53567.48691432 2023-03-08,03:29:10.000,67,11080213,13005,0,1678246149,13130.078919429994,1400.5443396600022,53567.46595296001 2023-03-08,03:29:11.000,67,11080194,12605,0,1678246150,13130.119337289994,938.614850760001,53567.43800448 2023-03-08,03:29:12.000,67,11080169,12965,0,1678246151,13130.139546219994,476.6430670800037,53567.521849920005 2023-03-08,03:29:13.000,67,11080186,12925,0,1678246152,13130.139546219994,476.6360179500043,53567.5497984 2023-03-08,03:29:14.000,67,11080175,12805,0,1678246153,13130.099128359994,476.65011621000303,53567.49390144001 2023-03-08,03:29:15.000,67,11080193,12645,0,1678246154,13130.04523787999,476.67831273000047,53567.46595296001 2023-03-08,03:29:16.000,67,11080214,12645,0,1678246155,13130.04523787999,14.720627310001873,53567.500888560004 2023-03-08,03:29:17.000,67,11080220,12885,0,1678246156,13130.078919429994,476.67831273000047,53567.4799272 2023-03-08,03:29:18.000,67,11080156,12925,0,1678246157,13130.025028949989,14.699479920003796,53567.4799272 2023-03-08,03:29:19.000,67,11080185,12885,0,1678246158,13130.011556329999,14.713578180002514,53567.49390144001 2023-03-08,03:29:20.000,67,11080177,12925,0,1678246159,13129.984611089989,938.6289490199997,53567.50787568 2023-03-08,03:29:21.000,67,11080172,13005,0,1678246160,13129.984611089989,476.6571653400024,53567.52883704 2023-03-08,03:29:22.000,67,11080264,12605,0,1678246161,13129.998083709994,14.657185140000365,53567.55678552 2023-03-08,03:29:23.000,67,11080173,13005,0,1678246162,13129.964402159989,14.685381659997802,53567.451978720004 2023-03-08,03:29:24.000,67,11080220,12845,0,1678246163,13129.937456919994,14.650136010001006,53567.4799272 2023-03-08,03:29:25.000,67,11080191,13045,0,1678246164,13129.971138469999,14.678332529998443,53567.472940080006 2023-03-08,03:29:26.000,67,11080240,12645,0,1678246165,13129.897039059993,14.678332529998443,53567.45896584 2023-03-08,03:29:27.000,67,11080194,12805,0,1678246166,13129.991347399999,476.6078214299996,53567.4799272 2023-03-08,03:29:28.000,67,11080188,12965,0,1678246167,13129.923984299989,14.706529050003155,53567.45896584 2023-03-08,03:29:29.000,67,11080179,12765,0,1678246168,13129.944193229989,1400.5443396600022,53567.521849920005 2023-03-08,03:29:30.000,67,11080195,13005,0,1678246169,13129.964402159989,14.734725570000592,53567.53582416 2023-03-08,03:29:31.000,67,11080222,12925,0,1678246170,13129.937456919994,476.67831273000047,53567.49390144001 2023-03-08,03:29:32.000,67,11080218,12925,0,1678246171,13129.944193229989,476.6712636000011,53567.54281128001 2023-03-08,03:29:33.000,67,11080241,12925,0,1678246172,13129.950929539998,476.67831273000047,53567.45896584 2023-03-08,03:29:34.000,67,11080178,13085,0,1678246173,13129.923984299989,476.69946011999855,53567.43800448 2023-03-08,03:29:35.000,67,11080145,13005,0,1678246174,13129.998083709994,14.74882382999931,53567.472940080006 2023-03-08,03:29:36.000,67,11080193,12965,0,1678246175,13129.977874779994,14.720627310001873,53567.49390144001 2023-03-08,03:29:37.000,67,11080218,12805,0,1678246176,13129.998083709994,14.769971220004663,53567.570759760005 2023-03-08,03:29:38.000,67,11080162,12925,0,1678246177,13129.977874779994,14.734725570000592,53567.4799272 2023-03-08,03:29:39.000,67,11080170,13085,0,1678246178,13129.910511679998,938.6853420600019,53567.43101736 2023-03-08,03:29:40.000,67,11080169,12965,0,1678246179,13129.930720609998,14.755872959998669,53567.48691432 2023-03-08,03:29:41.000,67,11080180,12605,0,1678246180,13129.930720609998,14.777020350004022,53567.43101736 2023-03-08,03:29:42.000,67,11080208,12885,0,1678246181,13129.930720609998,14.755872959998669,53567.410056 2023-03-08,03:29:43.000,67,11080201,12805,0,1678246182,13129.984611089989,938.6500964099978,53567.49390144001 2023-03-08,03:29:44.000,67,11080168,12685,0,1678246183,13129.984611089989,476.6289688199977,53567.50787568 2023-03-08,03:29:45.000,67,11080192,12965,0,1678246184,13130.018292639994,476.6430670800037,53567.55678552 2023-03-08,03:29:46.000,67,11080158,13245,0,1678246185,13129.991347399999,14.699479920003796,53567.4799272 2023-03-08,03:29:47.000,67,11080198,13045,0,1678246186,13130.004820019989,14.671283399999083,53567.5497984 2023-03-08,03:29:48.000,67,11080215,12845,0,1678246187,13130.031765259999,14.699479920003796,53567.49390144001 2023-03-08,03:29:49.000,67,11080216,13005,0,1678246188,13130.031765259999,14.706529050003155,53567.50787568 2023-03-08,03:29:50.000,67,11080201,13125,0,1678246189,13129.897039059993,476.66421447000175,53567.43800448 2023-03-08,03:29:51.000,67,11080244,12685,0,1678246190,13130.058710499994,476.61487055999896,53567.51486280001 2023-03-08,03:29:52.000,67,11080206,12805,0,1678246191,13130.092392049999,14.678332529998443,53567.5497984 2023-03-08,03:29:53.000,67,11080226,13125,0,1678246192,13130.10586466999,476.6360179500043,53567.584734 2023-03-08,03:29:54.000,67,11080174,13125,0,1678246193,13130.08565573999,476.6712636000011,53567.584734 2023-03-08,03:29:55.000,67,11080141,12805,0,1678246194,13130.038501569994,14.74177469999995,53567.55678552 2023-03-08,03:29:56.000,67,11080183,12605,0,1678246195,13130.038501569994,938.6359981499991,53567.49390144001 2023-03-08,03:29:57.000,67,11080208,12845,0,1678246196,13130.06544680999,938.6218998900003,53567.584734 2023-03-08,03:29:58.000,67,11080177,12805,0,1678246197,13130.038501569994,14.713578180002514,53567.55678552 2023-03-08,03:29:59.000,67,11080177,12885,0,1678246198,13130.04523787999,938.6289490199997,53567.51486280001 2023-03-08,03:30:00.000,67,11080183,12925,0,1678246199,13129.957665849994,14.769971220004663,53567.472940080006 2023-03-08,03:30:01.000,67,11080204,12845,0,1678246200,13130.06544680999,476.69946011999855,53567.521849920005 2023-03-08,03:30:02.000,67,11080114,12885,0,1678246201,13130.078919429994,476.65011621000303,53567.60569536 2023-03-08,03:30:03.000,67,11080211,12765,0,1678246202,13130.078919429994,476.65011621000303,53567.57774688 2023-03-08,03:30:04.000,67,11080203,12805,0,1678246203,13130.051974189999,14.706529050003155,53567.53582416 2023-03-08,03:30:05.000,67,11080216,12845,0,1678246204,13130.06544680999,938.6289490199997,53567.451978720004 2023-03-08,03:30:06.000,67,11080206,12805,0,1678246205,13130.04523787999,476.66421447000175,53567.54281128001 2023-03-08,03:30:07.000,67,11080230,12685,0,1678246206,13130.10586466999,1400.5372905300028,53567.66159232001 2023-03-08,03:30:08.000,67,11080197,12805,0,1678246207,13130.139546219994,14.706529050003155,53567.61268248001 2023-03-08,03:30:09.000,67,11080201,12885,0,1678246208,13130.159755149994,938.6430472799984,53567.59172112001 2023-03-08,03:30:10.000,67,11080124,13125,0,1678246209,13130.099128359994,938.6782929300025,53567.52883704 2023-03-08,03:30:11.000,67,11080237,12885,0,1678246210,13130.051974189999,14.762922089998028,53567.472940080006 2023-03-08,03:30:12.000,67,11080201,13165,0,1678246211,13130.099128359994,14.762922089998028,53567.50787568 2023-03-08,03:30:13.000,67,11080174,12965,0,1678246212,13130.13280991,14.762922089998028,53567.52883704 2023-03-08,03:30:14.000,67,11080203,12605,0,1678246213,13130.11260098,476.7347057700026,53567.521849920005 2023-03-08,03:30:15.000,67,11080151,12725,0,1678246214,13130.12607359999,476.7699514199994,53567.46595296001 2023-03-08,03:30:16.000,67,11080213,12805,0,1678246215,13130.16649145999,14.7981677400021,53567.50787568 2023-03-08,03:30:17.000,67,11080192,12965,0,1678246216,13130.200173009995,476.7347057700026,53567.49390144001 2023-03-08,03:30:18.000,67,11080157,12965,0,1678246217,13130.200173009995,476.7558531600007,53567.56377264001 2023-03-08,03:30:19.000,67,11080226,12725,0,1678246218,13130.18670038999,938.727636839998,53567.521849920005 2023-03-08,03:30:20.000,67,11080183,12685,0,1678246219,13130.1934367,476.76290229000006,53567.57774688 2023-03-08,03:30:21.000,67,11080204,12965,0,1678246220,13130.16649145999,938.7346859700046,53567.451978720004 2023-03-08,03:30:22.000,67,11080216,12805,0,1678246221,13130.200173009995,938.6500964099978,53567.53582416 2023-03-08,03:30:23.000,67,11080185,12605,0,1678246222,13130.23385456,476.7699514199994,53567.56377264001 2023-03-08,03:30:24.000,67,11080158,12765,0,1678246223,13130.200173009995,14.840462519998255,53567.50787568 2023-03-08,03:30:25.000,67,11080151,12805,0,1678246224,13130.321426589995,14.833413389998896,53567.640630960006 2023-03-08,03:30:26.000,67,11080130,12965,0,1678246225,13130.30795396999,476.82634446000156,53567.6546052 2023-03-08,03:30:27.000,67,11080230,12805,0,1678246226,13130.321426589995,14.910953819999122,53567.640630960006 2023-03-08,03:30:28.000,67,11080194,12885,0,1678246227,13130.30795396999,476.86159010999836,53567.619669600004 2023-03-08,03:30:29.000,67,11080202,12885,0,1678246228,13130.260799799995,938.8404229200023,53567.521849920005 2023-03-08,03:30:30.000,67,11080185,12805,0,1678246229,13130.25406349,476.8897866300031,53567.54281128001 2023-03-08,03:30:31.000,67,11080192,12925,0,1678246230,13130.28774503999,1400.7840100800022,53567.56377264001 2023-03-08,03:30:32.000,67,11080217,12805,0,1678246231,13130.28774503999,1400.8051574700003,53567.62665672 2023-03-08,03:30:33.000,67,11080202,12605,0,1678246232,13130.35510814,938.8404229200023,53567.68255368001 2023-03-08,03:30:34.000,67,11080130,12605,0,1678246233,13130.32816289999,14.946199470003194,53567.689540800005 2023-03-08,03:30:35.000,67,11080173,13045,0,1678246234,13130.31469028,15.009641640004702,53567.55678552 2023-03-08,03:30:36.000,67,11080146,12765,0,1678246235,13130.301217659995,938.8756685699991,53567.57774688 2023-03-08,03:30:37.000,67,11080180,12725,0,1678246236,13130.30795396999,14.97439599000063,53567.59172112001 2023-03-08,03:30:38.000,67,11080203,12805,0,1678246237,13130.24732717999,938.8897668299978,53567.64761808 2023-03-08,03:30:39.000,67,11080152,12925,0,1678246238,13130.28774503999,1400.8756487700011,53567.61268248001 2023-03-08,03:30:40.000,67,11080203,12925,0,1678246239,13130.281008729995,476.94617966999795,53567.619669600004 2023-03-08,03:30:41.000,67,11080183,12885,0,1678246240,13130.30795396999,476.9391305399986,53567.69652792 2023-03-08,03:30:42.000,67,11080224,12605,0,1678246241,13130.260799799995,476.981425320002,53567.640630960006 2023-03-08,03:30:43.000,67,11080190,12685,0,1678246242,13130.281008729995,15.03078903000278,53567.60569536 2023-03-08,03:30:44.000,67,11080228,12885,0,1678246243,13130.23385456,15.03078903000278,53567.6546052 2023-03-08,03:30:45.000,67,11080200,12885,0,1678246244,13130.28774503999,476.9673270600033,53567.63364384001 2023-03-08,03:30:46.000,67,11080172,12685,0,1678246245,13130.29448135,938.9038650900038,53567.66159232001 2023-03-08,03:30:47.000,67,11080220,12885,0,1678246246,13130.281008729995,476.94617966999795,53567.67556656 2023-03-08,03:30:48.000,67,11080178,13085,0,1678246247,13130.21364563,938.9602581299987,53567.59870824 2023-03-08,03:30:49.000,67,11080214,12885,0,1678246248,13130.260799799995,476.981425320002,53567.640630960006 2023-03-08,03:30:50.000,67,11080210,12685,0,1678246249,13130.220381939995,14.995543379998708,53567.61268248001 2023-03-08,03:30:51.000,67,11080214,12885,0,1678246250,13130.200173009995,15.058985550000216,53567.60569536 2023-03-08,03:30:52.000,67,11080210,12725,0,1678246251,13130.21364563,15.016690770004061,53567.66159232001 2023-03-08,03:30:53.000,67,11080186,12925,0,1678246252,13130.200173009995,15.094231200004288,53567.57774688 2023-03-08,03:30:54.000,67,11080192,12685,0,1678246253,13130.220381939995,938.94615987,53567.689540800005 2023-03-08,03:30:55.000,67,11080179,12965,0,1678246254,13130.18670038999,15.051936420000857,53567.66159232001 2023-03-08,03:30:56.000,67,11080218,12605,0,1678246255,13130.22711824999,477.0025727100001,53567.63364384001 2023-03-08,03:30:57.000,67,11080199,12925,0,1678246256,13130.24732717999,15.044887290001498,53567.689540800005 2023-03-08,03:30:58.000,67,11080186,12965,0,1678246257,13130.220381939995,477.0237200999982,53567.62665672 2023-03-08,03:30:59.000,67,11080225,12765,0,1678246258,13130.159755149994,938.981405520004,53567.570759760005 2023-03-08,03:31:00.000,67,11080172,12605,0,1678246259,13130.16649145999,477.0166709699988,53567.570759760005 2023-03-08,03:31:01.000,67,11080203,12765,0,1678246260,13130.1934367,15.073083809998934,53567.570759760005 2023-03-08,03:31:02.000,67,11080151,12965,0,1678246261,13130.14628252999,477.0166709699988,53567.66159232001 2023-03-08,03:31:03.000,67,11080182,12965,0,1678246262,13130.13280991,939.0025529100021,53567.668579440004 2023-03-08,03:31:04.000,67,11080171,12965,0,1678246263,13130.16649145999,477.0025727100001,53567.6546052 2023-03-08,03:31:05.000,67,11080206,12685,0,1678246264,13130.179964079995,1400.8967961599992,53567.71050216001 2023-03-08,03:31:06.000,67,11080201,12885,0,1678246265,13130.119337289994,15.073083809998934,53567.60569536 2023-03-08,03:31:07.000,67,11080179,12965,0,1678246266,13130.15301884,15.080132939998293,53567.60569536 2023-03-08,03:31:08.000,67,11080233,12965,0,1678246267,13130.159755149994,15.080132939998293,53567.60569536 2023-03-08,03:31:09.000,67,11080195,12965,0,1678246268,13130.06544680999,15.080132939998293,53567.56377264001 2023-03-08,03:31:10.000,67,11080236,12725,0,1678246269,13130.04523787999,15.073083809998934,53567.54281128001 2023-03-08,03:31:11.000,67,11080224,12725,0,1678246270,13130.058710499994,15.080132939998293,53567.53582416 2023-03-08,03:31:12.000,67,11080165,12765,0,1678246271,13130.10586466999,477.00962183999945,53567.64761808 2023-03-08,03:31:13.000,67,11080166,12965,0,1678246272,13130.14628252999,938.9602581299987,53567.584734 2023-03-08,03:31:14.000,67,11080154,12965,0,1678246273,13130.13280991,15.080132939998293,53567.64761808 2023-03-08,03:31:15.000,67,11080182,12805,0,1678246274,13130.058710499994,477.0025727100001,53567.50787568 2023-03-08,03:31:16.000,67,11080233,12885,0,1678246275,13130.06544680999,15.058985550000216,53567.59870824 2023-03-08,03:31:17.000,67,11080181,12965,0,1678246276,13130.11260098,477.03781836000417,53567.61268248001 2023-03-08,03:31:18.000,67,11080206,13005,0,1678246277,13129.991347399999,477.05896575000224,53567.43800448 2023-03-08,03:31:19.000,67,11080216,13005,0,1678246278,13130.078919429994,477.0519166200029,53567.57774688 2023-03-08,03:31:20.000,67,11080221,13125,0,1678246279,13130.11260098,939.0166511700008,53567.67556656 2023-03-08,03:31:21.000,67,11080192,12885,0,1678246280,13130.092392049999,477.0660148800016,53567.67556656 2023-03-08,03:31:22.000,67,11080207,13005,0,1678246281,13130.038501569994,1400.9743365899994,53567.63364384001 2023-03-08,03:31:23.000,67,11080250,12645,0,1678246282,13130.058710499994,1400.9954839800048,53567.59172112001 2023-03-08,03:31:24.000,67,11080183,13005,0,1678246283,13130.011556329999,939.0237003000002,53567.56377264001 2023-03-08,03:31:25.000,67,11080213,12885,0,1678246284,13129.930720609998,15.143575109999801,53567.500888560004 2023-03-08,03:31:26.000,67,11080187,12685,0,1678246285,13130.011556329999,15.108329460003006,53567.6546052 2023-03-08,03:31:27.000,67,11080225,12765,0,1678246286,13130.011556329999,477.09421139999904,53567.59870824 2023-03-08,03:31:28.000,67,11080200,12965,0,1678246287,13129.977874779994,477.0660148800016,53567.570759760005 2023-03-08,03:31:29.000,67,11080207,12965,0,1678246288,13129.971138469999,939.0659950800036,53567.570759760005 2023-03-08,03:31:30.000,67,11080227,12965,0,1678246289,13129.917247989993,477.0871622699997,53567.60569536 2023-03-08,03:31:31.000,67,11080173,12925,0,1678246290,13129.950929539998,477.12240792000375,53567.584734 2023-03-08,03:31:32.000,67,11080200,12765,0,1678246291,13129.897039059993,477.10830965999776,53567.56377264001 2023-03-08,03:31:33.000,67,11080182,12685,0,1678246292,13129.903775369989,15.143575109999801,53567.570759760005 2023-03-08,03:31:34.000,67,11080185,12565,0,1678246293,13129.876830129993,1401.0448278900003,53567.51486280001 2023-03-08,03:31:35.000,67,11080164,12645,0,1678246294,13129.890302749998,15.185869890003232,53567.570759760005 2023-03-08,03:31:36.000,67,11080227,12605,0,1678246295,13129.870093819998,939.0871424700017,53567.55678552 2023-03-08,03:31:37.000,67,11080224,12765,0,1678246296,13129.957665849994,15.15767336999852,53567.60569536 2023-03-08,03:31:38.000,67,11080240,12725,0,1678246297,13129.944193229989,477.0801131400003,53567.619669600004 2023-03-08,03:31:39.000,67,11080194,12925,0,1678246298,13129.863357509988,15.15062423999916,53567.54281128001 2023-03-08,03:31:40.000,67,11080221,12925,0,1678246299,13129.890302749998,939.0448476899983,53567.5497984 2023-03-08,03:31:41.000,67,11080183,12965,0,1678246300,13129.923984299989,477.10830965999776,53567.55678552 2023-03-08,03:31:42.000,67,11080203,12885,0,1678246301,13129.923984299989,15.136525980000442,53567.55678552 2023-03-08,03:31:43.000,67,11080197,12645,0,1678246302,13129.870093819998,15.15062423999916,53567.472940080006 2023-03-08,03:31:44.000,67,11080225,12925,0,1678246303,13129.897039059993,938.9955037800028,53567.59870824 2023-03-08,03:31:45.000,67,11080196,12805,0,1678246304,13129.950929539998,477.0871622699997,53567.54281128001 2023-03-08,03:31:46.000,67,11080197,12765,0,1678246305,13129.937456919994,939.0448476899983,53567.55678552 2023-03-08,03:31:47.000,67,11080171,13125,0,1678246306,13129.856621199993,477.10830965999776,53567.48691432 2023-03-08,03:31:48.000,67,11080179,12925,0,1678246307,13129.836412269993,477.0871622699997,53567.45896584 2023-03-08,03:31:49.000,67,11080219,12725,0,1678246308,13129.843148579988,1400.9954839800048,53567.49390144001 2023-03-08,03:31:50.000,67,11080224,12885,0,1678246309,13129.829675959998,1401.0166313700029,53567.41704312 2023-03-08,03:31:51.000,67,11080187,12925,0,1678246310,13129.903775369989,15.15767336999852,53567.4799272 2023-03-08,03:31:52.000,67,11080234,12765,0,1678246311,13129.923984299989,477.07306401000096,53567.56377264001 2023-03-08,03:31:53.000,67,11080213,12965,0,1678246312,13129.957665849994,477.1294570500031,53567.584734 2023-03-08,03:31:54.000,67,11080208,12765,0,1678246313,13129.971138469999,15.164722499997879,53567.54281128001 2023-03-08,03:31:55.000,67,11080192,12885,0,1678246314,13129.950929539998,477.12240792000375,53567.50787568 2023-03-08,03:31:56.000,67,11080243,13045,0,1678246315,13129.944193229989,15.192919020002591,53567.521849920005 2023-03-08,03:31:57.000,67,11080218,13005,0,1678246316,13129.890302749998,1401.0730244099977,53567.4799272 2023-03-08,03:31:58.000,67,11080190,12845,0,1678246317,13129.977874779994,15.19996815000195,53567.570759760005 2023-03-08,03:31:59.000,67,11080224,12765,0,1678246318,13129.950929539998,477.2140466100027,53567.48691432 2023-03-08,03:32:00.000,67,11080165,12805,0,1678246319,13129.917247989993,15.263410320003459,53567.451978720004 2023-03-08,03:32:01.000,67,11080169,12605,0,1678246320,13129.964402159989,15.2563611900041,53567.50787568 2023-03-08,03:32:02.000,67,11080230,13285,0,1678246321,13129.991347399999,477.199948350004,53567.619669600004 2023-03-08,03:32:03.000,67,11080208,12965,0,1678246322,13129.910511679998,1401.1364665799993,53567.51486280001 2023-03-08,03:32:04.000,67,11080231,13005,0,1678246323,13129.923984299989,939.1576337700026,53567.54281128001 2023-03-08,03:32:05.000,67,11080219,12965,0,1678246324,13129.876830129993,939.1928794199994,53567.43800448 2023-03-08,03:32:06.000,67,11080198,12765,0,1678246325,13129.957665849994,15.242262929998105,53567.472940080006 2023-03-08,03:32:07.000,67,11080194,12765,0,1678246326,13130.011556329999,477.199948350004,53567.59172112001 2023-03-08,03:32:08.000,67,11080164,12605,0,1678246327,13129.998083709994,15.24931206000474,53567.55678552 2023-03-08,03:32:09.000,67,11080191,12885,0,1678246328,13129.991347399999,15.228164669999387,53567.54281128001 2023-03-08,03:32:10.000,67,11080210,12845,0,1678246329,13130.058710499994,15.20701728000131,53567.63364384001 2023-03-08,03:32:11.000,67,11080227,12925,0,1678246330,13130.038501569994,477.20699748000334,53567.53582416 2023-03-08,03:32:12.000,67,11080224,12485,0,1678246331,13130.08565573999,477.2140466100027,53567.619669600004 2023-03-08,03:32:13.000,67,11080232,13045,0,1678246332,13129.991347399999,15.270459450002818,53567.42403024001 2023-03-08,03:32:14.000,67,11080190,12525,0,1678246333,13130.04523787999,1401.058926149999,53567.52883704 2023-03-08,03:32:15.000,67,11080125,12925,0,1678246334,13130.011556329999,15.2563611900041,53567.45896584 2023-03-08,03:32:16.000,67,11080196,12925,0,1678246335,13130.13280991,15.221115540000028,53567.57774688 2023-03-08,03:32:17.000,67,11080244,13045,0,1678246336,13130.179964079995,939.1646829000019,53567.59870824 2023-03-08,03:32:18.000,67,11080190,12725,0,1678246337,13130.16649145999,15.20701728000131,53567.640630960006 2023-03-08,03:32:19.000,67,11080216,12925,0,1678246338,13130.12607359999,939.1153389899991,53567.570759760005 2023-03-08,03:32:20.000,67,11080184,13085,0,1678246339,13130.22711824999,15.221115540000028,53567.63364384001 2023-03-08,03:32:21.000,67,11080172,12605,0,1678246340,13130.260799799995,939.1082898599998,53567.60569536 2023-03-08,03:32:22.000,67,11080173,12765,0,1678246341,13130.23385456,15.15062423999916,53567.57774688 2023-03-08,03:32:23.000,67,11080162,12765,0,1678246342,13130.240590869995,939.0800933400023,53567.57774688 2023-03-08,03:32:24.000,67,11080206,12845,0,1678246343,13130.321426589995,15.171771630004514,53567.570759760005 2023-03-08,03:32:25.000,67,11080163,13085,0,1678246344,13130.341635519995,15.171771630004514,53567.6546052 2023-03-08,03:32:26.000,67,11080260,12765,0,1678246345,13130.341635519995,15.192919020002591,53567.62665672 2023-03-08,03:32:27.000,67,11080210,12845,0,1678246346,13130.37531707,477.1153587900044,53567.64761808 2023-03-08,03:32:28.000,67,11080155,12765,0,1678246347,13130.41573493,477.1294570500031,53567.64761808 2023-03-08,03:32:29.000,67,11080180,12965,0,1678246348,13130.33489921,477.12240792000375,53567.57774688 2023-03-08,03:32:30.000,67,11080185,12805,0,1678246349,13130.382053379995,477.15765357000055,53567.53582416 2023-03-08,03:32:31.000,67,11080229,12765,0,1678246350,13130.38878968999,15.19996815000195,53567.60569536 2023-03-08,03:32:32.000,67,11080227,12765,0,1678246351,13130.489834339991,477.1294570500031,53567.689540800005 2023-03-08,03:32:33.000,67,11080209,12965,0,1678246352,13130.530252199991,477.12240792000375,53567.71748928 2023-03-08,03:32:34.000,67,11080192,12725,0,1678246353,13130.503306959996,939.0871424700017,53567.73146352001 2023-03-08,03:32:35.000,67,11080226,12845,0,1678246354,13130.395526,15.178820760003873,53567.61268248001 2023-03-08,03:32:36.000,67,11080196,12765,0,1678246355,13130.442680169996,477.10830965999776,53567.64761808 2023-03-08,03:32:37.000,67,11080160,13005,0,1678246356,13130.46962540999,477.1788009599986,53567.70351504 2023-03-08,03:32:38.000,67,11080202,12765,0,1678246357,13130.44941647999,15.19996815000195,53567.73146352001 2023-03-08,03:32:39.000,67,11080194,12885,0,1678246358,13130.462889099996,15.185869890003232,53567.640630960006 2023-03-08,03:32:40.000,67,11080208,12845,0,1678246359,13130.483098029996,15.235213799998746,53567.64761808 2023-03-08,03:32:41.000,67,11080216,12725,0,1678246360,13130.543724819996,1401.0871226700037,53567.73146352001 2023-03-08,03:32:42.000,67,11080211,13005,0,1678246361,13130.51677958,477.1153587900044,53567.73146352001 2023-03-08,03:32:43.000,67,11080193,12885,0,1678246362,13130.45615279,15.214066410000669,53567.73146352001 2023-03-08,03:32:44.000,67,11080206,13005,0,1678246363,13130.483098029996,15.19996815000195,53567.75242488 2023-03-08,03:32:45.000,67,11080165,12965,0,1678246364,13130.45615279,939.1435355100039,53567.69652792 2023-03-08,03:32:46.000,67,11080200,12525,0,1678246365,13130.462889099996,939.073044210003,53567.64761808 2023-03-08,03:32:47.000,67,11080203,13005,0,1678246366,13130.489834339991,477.14355531000183,53567.68255368001 2023-03-08,03:32:48.000,67,11080199,12725,0,1678246367,13130.530252199991,15.15062423999916,53567.71748928 2023-03-08,03:32:49.000,67,11080216,12965,0,1678246368,13130.53698851,939.0307494299996,53567.738450640005 2023-03-08,03:32:50.000,67,11080219,12925,0,1678246369,13130.49657065,477.09421139999904,53567.6546052 2023-03-08,03:32:51.000,67,11080187,12565,0,1678246370,13130.489834339991,1862.9249728799987,53567.668579440004 2023-03-08,03:32:52.000,67,11080202,12765,0,1678246371,13130.510043269991,15.087182069997652,53567.68255368001 2023-03-08,03:32:53.000,67,11080162,12765,0,1678246372,13130.530252199991,15.15062423999916,53567.67556656 2023-03-08,03:32:54.000,67,11080175,12765,0,1678246373,13130.590878989991,477.0025727100001,53567.738450640005 2023-03-08,03:32:55.000,67,11080224,12965,0,1678246374,13130.584142679996,477.00962183999945,53567.78037336001 2023-03-08,03:32:56.000,67,11080197,12965,0,1678246375,13130.651505779992,15.016690770004061,53567.85024456001 2023-03-08,03:32:57.000,67,11080145,12925,0,1678246376,13130.671714709992,476.9391305399986,53567.81530896 2023-03-08,03:32:58.000,67,11080245,12925,0,1678246377,13130.617824230001,938.8968159600045,53567.76639912 2023-03-08,03:32:59.000,67,11080205,12965,0,1678246378,13130.570670059991,476.9391305399986,53567.75242488 2023-03-08,03:33:00.000,67,11080211,13085,0,1678246379,13130.617824230001,15.037838160002138,53567.76639912 2023-03-08,03:33:01.000,67,11080203,12765,0,1678246380,13130.617824230001,476.9038848900018,53567.77338624 2023-03-08,03:33:02.000,67,11080141,12925,0,1678246381,13130.718868880002,14.939150340003835,53567.836270320004 2023-03-08,03:33:03.000,67,11080154,12845,0,1678246382,13130.725605189997,14.932101210004475,53567.857231680005 2023-03-08,03:33:04.000,67,11080183,12685,0,1678246383,13130.651505779992,14.903904689999763,53567.808321840006 2023-03-08,03:33:05.000,67,11080227,12685,0,1678246384,13130.705396259997,938.8122264000049,53567.82928320001 2023-03-08,03:33:06.000,67,11080226,12805,0,1678246385,13130.766023049997,14.833413389998896,53567.89915440001 2023-03-08,03:33:07.000,67,11080223,12885,0,1678246386,13130.766023049997,14.854560780004249,53567.87120592 2023-03-08,03:33:08.000,67,11080185,13125,0,1678246387,13130.745814119997,14.826364259999536,53567.87120592 2023-03-08,03:33:09.000,67,11080203,12805,0,1678246388,13130.691923639992,1400.7346661699994,53567.89915440001 2023-03-08,03:33:10.000,67,11080173,13005,0,1678246389,13130.718868880002,476.8333935900009,53567.78037336001 2023-03-08,03:33:11.000,67,11080196,12885,0,1678246390,13130.745814119997,938.7840298800002,53567.84325744 2023-03-08,03:33:12.000,67,11080208,12605,0,1678246391,13130.745814119997,938.7487842300034,53567.836270320004 2023-03-08,03:33:13.000,67,11080215,12805,0,1678246392,13130.799704600002,476.8051970700035,53567.89915440001 2023-03-08,03:33:14.000,67,11080192,12725,0,1678246393,13130.840122460002,938.7346859700046,53567.94806424001 2023-03-08,03:33:15.000,67,11080223,12685,0,1678246394,13130.786231979997,476.8192953300022,53567.93409 2023-03-08,03:33:16.000,67,11080211,12845,0,1678246395,13130.792968289992,476.854540979999,53567.84325744 2023-03-08,03:33:17.000,67,11080199,12965,0,1678246396,13130.826649839997,14.889806430001045,53567.906141520005 2023-03-08,03:33:18.000,67,11080188,12605,0,1678246397,13130.799704600002,1400.7205679100007,53567.89915440001 2023-03-08,03:33:19.000,67,11080180,13005,0,1678246398,13130.772759359992,938.8192755300042,53567.91312864 2023-03-08,03:33:20.000,67,11080183,12725,0,1678246399,13130.813177219992,476.8404427200003,53567.89216728 2023-03-08,03:33:21.000,67,11080215,12685,0,1678246400,13130.826649839997,14.889806430001045,53568.01094832 2023-03-08,03:33:22.000,67,11080215,12765,0,1678246401,13130.853595079992,14.861609910003608,53567.93409 2023-03-08,03:33:23.000,67,11080248,12965,0,1678246402,13130.792968289992,14.910953819999122,53567.955051360004 2023-03-08,03:33:24.000,67,11080268,12605,0,1678246403,13130.786231979997,476.8051970700035,53567.91312864 2023-03-08,03:33:25.000,67,11080183,13005,0,1678246404,13130.792968289992,938.7840298800002,53567.87819304001 2023-03-08,03:33:26.000,67,11080209,12925,0,1678246405,13130.766023049997,938.7769807500008,53567.89216728 2023-03-08,03:33:27.000,67,11080164,12845,0,1678246406,13130.853595079992,14.84751165000489,53567.92710288001 2023-03-08,03:33:28.000,67,11080194,12925,0,1678246407,13130.813177219992,14.826364259999536,53567.92710288001 2023-03-08,03:33:29.000,67,11080170,12805,0,1678246408,13130.779495670002,14.868659040002967,53567.94806424001 2023-03-08,03:33:30.000,67,11080190,12765,0,1678246409,13130.826649839997,476.81224620000285,53567.94806424001 2023-03-08,03:33:31.000,67,11080222,12685,0,1678246410,13130.766023049997,476.7981479400041,53567.955051360004 2023-03-08,03:33:32.000,67,11080237,12725,0,1678246411,13130.806440909997,14.84751165000489,53567.98299984 2023-03-08,03:33:33.000,67,11080226,13165,0,1678246412,13130.712132569992,938.741735100004,53567.92011576 2023-03-08,03:33:34.000,67,11080199,12805,0,1678246413,13130.792968289992,938.7205877099987,53567.976012720006 2023-03-08,03:33:35.000,67,11080210,12685,0,1678246414,13130.752550429992,14.840462519998255,53567.92710288001 2023-03-08,03:33:36.000,67,11080185,12885,0,1678246415,13130.739077810002,938.7558333600027,53567.94806424001 2023-03-08,03:33:37.000,67,11080198,12765,0,1678246416,13130.867067699997,14.812266000000818,53568.0388968 2023-03-08,03:33:38.000,67,11080185,12725,0,1678246417,13130.833386149992,1862.5866146400003,53567.98998696 2023-03-08,03:33:39.000,67,11080185,12965,0,1678246418,13130.779495670002,14.812266000000818,53567.91312864 2023-03-08,03:33:40.000,67,11080185,12605,0,1678246419,13130.799704600002,14.769971220004663,53567.98998696 2023-03-08,03:33:41.000,67,11080172,12605,0,1678246420,13130.732341499992,476.71355838000454,53567.92011576 2023-03-08,03:33:42.000,67,11080188,13085,0,1678246421,13130.786231979997,476.71355838000454,53567.99697408001 2023-03-08,03:33:43.000,67,11080226,12925,0,1678246422,13130.813177219992,14.734725570000592,53568.024922560006 2023-03-08,03:33:44.000,67,11080209,13085,0,1678246423,13130.826649839997,476.69946011999855,53568.01094832 2023-03-08,03:33:45.000,67,11080213,12925,0,1678246424,13130.806440909997,476.6924109899992,53567.98299984 2023-03-08,03:33:46.000,67,11080221,12965,0,1678246425,13130.766023049997,14.713578180002514,53567.91312864 2023-03-08,03:33:47.000,67,11080209,12765,0,1678246426,13130.786231979997,938.6289490199997,53567.96203848 2023-03-08,03:33:48.000,67,11080170,13005,0,1678246427,13130.826649839997,938.6359981499991,53568.003961200004 2023-03-08,03:33:49.000,67,11080187,12845,0,1678246428,13130.766023049997,14.720627310001873,53568.003961200004 2023-03-08,03:33:50.000,67,11080182,12725,0,1678246429,13130.664978399996,938.6430472799984,53567.976012720006 2023-03-08,03:33:51.000,67,11080183,12645,0,1678246430,13130.752550429992,14.74177469999995,53567.98998696 2023-03-08,03:33:52.000,67,11080199,12725,0,1678246431,13130.732341499992,938.6500964099978,53568.01094832 2023-03-08,03:33:53.000,67,11080185,13005,0,1678246432,13130.759286740002,476.65011621000303,53568.04588392001 2023-03-08,03:33:54.000,67,11080231,12925,0,1678246433,13130.772759359992,938.5937033700029,53568.003961200004 2023-03-08,03:33:55.000,67,11080247,12805,0,1678246434,13130.766023049997,14.685381659997802,53568.003961200004 2023-03-08,03:33:56.000,67,11080220,12925,0,1678246435,13130.725605189997,938.6359981499991,53567.91312864 2023-03-08,03:33:57.000,67,11080212,12965,0,1678246436,13130.779495670002,476.72765664000326,53567.94107712 2023-03-08,03:33:58.000,67,11080186,12925,0,1678246437,13130.658242090001,14.762922089998028,53567.87120592 2023-03-08,03:33:59.000,67,11080181,12845,0,1678246438,13130.705396259997,14.769971220004663,53567.99697408001 2023-03-08,03:34:00.000,67,11080200,12925,0,1678246439,13130.739077810002,476.69946011999855,53568.05985816 2023-03-08,03:34:01.000,67,11080226,12605,0,1678246440,13130.732341499992,476.7206075100039,53568.024922560006 2023-03-08,03:34:02.000,67,11080234,12725,0,1678246441,13130.772759359992,14.762922089998028,53568.05287104 2023-03-08,03:34:03.000,67,11080199,12645,0,1678246442,13130.698659950001,14.777020350004022,53568.04588392001 2023-03-08,03:34:04.000,67,11080198,13005,0,1678246443,13130.658242090001,938.6641946700038,53567.98299984 2023-03-08,03:34:05.000,67,11080165,12805,0,1678246444,13130.685187329997,938.6712438000031,53567.92710288001 2023-03-08,03:34:06.000,67,11080206,12765,0,1678246445,13130.678451020001,476.6924109899992,53567.98299984 2023-03-08,03:34:07.000,67,11080202,12765,0,1678246446,13130.678451020001,14.713578180002514,53568.01094832 2023-03-08,03:34:08.000,67,11080187,12925,0,1678246447,13130.685187329997,14.762922089998028,53568.024922560006 2023-03-08,03:34:09.000,67,11080226,12965,0,1678246448,13130.590878989991,14.762922089998028,53567.98299984 2023-03-08,03:34:10.000,67,11080205,12845,0,1678246449,13130.611087919991,938.6359981499991,53568.024922560006 2023-03-08,03:34:11.000,67,11080200,12445,0,1678246450,13130.638033160001,476.67831273000047,53568.03190968 2023-03-08,03:34:12.000,67,11080227,13045,0,1678246451,13130.631296849991,938.6430472799984,53567.98299984 2023-03-08,03:34:13.000,67,11080247,13085,0,1678246452,13130.617824230001,14.727676440001233,53567.98998696 2023-03-08,03:34:14.000,67,11080241,12965,0,1678246453,13130.631296849991,14.678332529998443,53568.05287104 2023-03-08,03:34:15.000,67,11080181,12925,0,1678246454,13130.563933749996,476.6430670800037,53567.98299984 2023-03-08,03:34:16.000,67,11080203,12685,0,1678246455,13130.631296849991,14.671283399999083,53567.98998696 2023-03-08,03:34:17.000,67,11080132,12765,0,1678246456,13130.638033160001,14.650136010001006,53567.98998696 2023-03-08,03:34:18.000,67,11080137,12685,0,1678246457,13130.617824230001,14.61489036000421,53567.99697408001 2023-03-08,03:34:19.000,67,11080198,12845,0,1678246458,13130.53698851,14.628988620002929,53567.93409 2023-03-08,03:34:20.000,67,11080249,12805,0,1678246459,13130.510043269991,476.5584775200041,53567.96902560001 2023-03-08,03:34:21.000,67,11080198,13125,0,1678246460,13130.530252199991,1400.509094009998,53567.94806424001 2023-03-08,03:34:22.000,67,11080169,13045,0,1678246461,13130.49657065,1862.3751407399977,53567.94806424001 2023-03-08,03:34:23.000,67,11080190,12885,0,1678246462,13130.489834339991,14.607841230004851,53567.906141520005 2023-03-08,03:34:24.000,67,11080206,12685,0,1678246463,13130.49657065,938.4668190299999,53567.92710288001 2023-03-08,03:34:25.000,67,11080186,12565,0,1678246464,13130.42920754999,476.51618274000066,53567.91312864 2023-03-08,03:34:26.000,67,11080240,12925,0,1678246465,13130.510043269991,14.51620253999863,53568.003961200004 2023-03-08,03:34:27.000,67,11080138,12605,0,1678246466,13130.45615279,14.52325166999799,53567.98299984 2023-03-08,03:34:28.000,67,11080195,12965,0,1678246467,13130.462889099996,476.5091336100013,53567.976012720006 2023-03-08,03:34:29.000,67,11080213,12805,0,1678246468,13130.422471239996,476.4597896999985,53567.91312864 2023-03-08,03:34:30.000,67,11080199,12965,0,1678246469,13130.35510814,938.4033768599984,53567.91312864 2023-03-08,03:34:31.000,67,11080180,13005,0,1678246470,13130.36858075999,1400.3540131499976,53567.85024456001 2023-03-08,03:34:32.000,67,11080205,12965,0,1678246471,13130.37531707,938.375180340001,53567.93409 2023-03-08,03:34:33.000,67,11080211,12885,0,1678246472,13130.422471239996,938.3822294700003,53567.89915440001 2023-03-08,03:34:34.000,67,11080198,12885,0,1678246473,13130.40899861999,14.502104279999912,53567.955051360004 2023-03-08,03:34:35.000,67,11080198,12805,0,1678246474,13130.382053379995,938.3892785999997,53567.94107712 2023-03-08,03:34:36.000,67,11080216,12885,0,1678246475,13130.341635519995,14.480956890001835,53567.89915440001 2023-03-08,03:34:37.000,67,11080209,12885,0,1678246476,13130.341635519995,14.473907760002476,53567.88518016 2023-03-08,03:34:38.000,67,11080203,12925,0,1678246477,13130.321426589995,476.40339666000364,53567.906141520005 2023-03-08,03:34:39.000,67,11080189,13045,0,1678246478,13130.321426589995,476.4315931800011,53567.93409 2023-03-08,03:34:40.000,67,11080186,12805,0,1678246479,13130.33489921,938.3610820800022,53567.92011576 2023-03-08,03:34:41.000,67,11080176,12765,0,1678246480,13130.33489921,476.40339666000364,53567.87120592 2023-03-08,03:34:42.000,67,11080225,12685,0,1678246481,13130.341635519995,14.466858630003117,53567.955051360004 2023-03-08,03:34:43.000,67,11080195,12805,0,1678246482,13130.28774503999,14.480956890001835,53567.84325744 2023-03-08,03:34:44.000,67,11080203,12805,0,1678246483,13130.29448135,476.41749492000235,53567.906141520005 2023-03-08,03:34:45.000,67,11080202,12605,0,1678246484,13130.28774503999,476.410445790003,53567.92710288001 2023-03-08,03:34:46.000,67,11080218,12645,0,1678246485,13130.260799799995,14.438662109998404,53567.84325744 2023-03-08,03:34:47.000,67,11080165,12685,0,1678246486,13130.24732717999,14.431612979999045,53567.89915440001 2023-03-08,03:34:48.000,67,11080187,12885,0,1678246487,13130.24732717999,14.382269070003531,53567.906141520005 2023-03-08,03:34:49.000,67,11080197,12725,0,1678246488,13130.21364563,476.36815100999956,53567.857231680005 2023-03-08,03:34:50.000,67,11080198,12765,0,1678246489,13130.1934367,476.35405275000085,53567.85024456001 2023-03-08,03:34:51.000,67,11080229,12885,0,1678246490,13130.1934367,476.3258562300034,53567.89915440001 2023-03-08,03:34:52.000,67,11080231,12845,0,1678246491,13130.200173009995,938.2764925200026,53567.89915440001 2023-03-08,03:34:53.000,67,11080184,12645,0,1678246492,13130.159755149994,476.3258562300034,53567.84325744 2023-03-08,03:34:54.000,67,11080233,12925,0,1678246493,13130.15301884,476.3117579700047,53567.836270320004 2023-03-08,03:34:55.000,67,11080164,12685,0,1678246494,13130.16649145999,476.28356145,53567.87120592 2023-03-08,03:34:56.000,67,11080220,12605,0,1678246495,13130.14628252999,938.2694433900033,53567.88518016 2023-03-08,03:34:57.000,67,11080175,12805,0,1678246496,13130.18670038999,14.34702341999946,53567.92011576 2023-03-08,03:34:58.000,67,11080244,12685,0,1678246497,13130.13280991,938.1919029600031,53567.85024456001 2023-03-08,03:34:59.000,67,11080189,12765,0,1678246498,13130.10586466999,14.311777770002664,53567.836270320004 2023-03-08,03:35:00.000,67,11080166,12845,0,1678246499,13130.14628252999,476.28356145,53567.78037336001 2023-03-08,03:35:01.000,67,11080211,12765,0,1678246500,13130.10586466999,14.325876030001382,53567.85024456001 2023-03-08,03:35:02.000,67,11080238,12765,0,1678246501,13130.15301884,476.25536493000254,53567.8642188 2023-03-08,03:35:03.000,67,11080212,12845,0,1678246502,13130.179964079995,476.2624140600019,53567.808321840006 2023-03-08,03:35:04.000,67,11080201,12965,0,1678246503,13130.139546219994,1400.156637510001,53567.82229608 2023-03-08,03:35:05.000,67,11080183,12925,0,1678246504,13130.14628252999,14.311777770002664,53567.88518016 2023-03-08,03:35:06.000,67,11080195,12805,0,1678246505,13130.14628252999,476.26946319000126,53567.8642188 2023-03-08,03:35:07.000,67,11080208,12885,0,1678246506,13130.159755149994,14.318826900002023,53567.8642188 2023-03-08,03:35:08.000,67,11080213,12925,0,1678246507,13130.159755149994,476.2483158000032,53567.85024456001 2023-03-08,03:35:09.000,67,11080158,12925,0,1678246508,13130.099128359994,14.269482989999233,53567.787360480004 2023-03-08,03:35:10.000,67,11080175,12765,0,1678246509,13130.08565573999,476.23421754000447,53567.808321840006 2023-03-08,03:35:11.000,67,11080203,12965,0,1678246510,13130.08565573999,14.297679510003945,53567.8642188 2023-03-08,03:35:12.000,67,11080212,13045,0,1678246511,13130.119337289994,14.276532119998592,53567.84325744 2023-03-08,03:35:13.000,67,11080205,12965,0,1678246512,13130.119337289994,14.283581249997951,53567.89915440001 2023-03-08,03:35:14.000,67,11080206,12645,0,1678246513,13130.119337289994,1400.135490120003,53567.87120592 2023-03-08,03:35:15.000,67,11080258,13005,0,1678246514,13130.018292639994,938.2412468699986,53567.76639912 2023-03-08,03:35:16.000,67,11080225,12845,0,1678246515,13129.977874779994,476.2412666700038,53567.67556656 2023-03-08,03:35:17.000,67,11080198,12965,0,1678246516,13130.04523787999,14.318826900002023,53567.74543776 2023-03-08,03:35:18.000,67,11080190,12845,0,1678246517,13130.051974189999,14.297679510003945,53567.787360480004 2023-03-08,03:35:19.000,67,11080201,12805,0,1678246518,13130.04523787999,14.311777770002664,53567.82928320001 2023-03-08,03:35:20.000,67,11080177,12805,0,1678246519,13130.004820019989,1400.1495883800017,53567.808321840006 2023-03-08,03:35:21.000,67,11080168,12845,0,1678246520,13129.971138469999,476.2483158000032,53567.836270320004 2023-03-08,03:35:22.000,67,11080235,12765,0,1678246521,13129.977874779994,14.304728640003304,53567.787360480004 2023-03-08,03:35:23.000,67,11080197,12925,0,1678246522,13129.971138469999,476.2483158000032,53567.80133472001 2023-03-08,03:35:24.000,67,11080190,12885,0,1678246523,13129.944193229989,14.276532119998592,53567.808321840006 2023-03-08,03:35:25.000,67,11080172,12685,0,1678246524,13129.957665849994,14.255384730000515,53567.82229608 2023-03-08,03:35:26.000,67,11080153,12805,0,1678246525,13129.897039059993,476.22716840999783,53567.70351504 2023-03-08,03:35:27.000,67,11080207,12845,0,1678246526,13129.910511679998,476.22716840999783,53567.67556656 2023-03-08,03:35:28.000,67,11080176,12925,0,1678246527,13129.910511679998,14.269482989999233,53567.73146352001 2023-03-08,03:35:29.000,67,11080195,12965,0,1678246528,13129.863357509988,476.2624140600019,53567.73146352001 2023-03-08,03:35:30.000,67,11080196,12805,0,1678246529,13129.917247989993,476.23421754000447,53567.75242488 2023-03-08,03:35:31.000,67,11080168,12685,0,1678246530,13129.802730719988,1862.064979020004,53567.6546052 2023-03-08,03:35:32.000,67,11080211,12805,0,1678246531,13129.843148579988,476.2130701499991,53567.69652792 2023-03-08,03:35:33.000,67,11080204,12845,0,1678246532,13129.843148579988,14.255384730000515,53567.67556656 2023-03-08,03:35:34.000,67,11080179,12965,0,1678246533,13129.870093819998,938.1425590500003,53567.70351504 2023-03-08,03:35:35.000,67,11080187,12725,0,1678246534,13129.849884889998,14.227188210003078,53567.7244764 2023-03-08,03:35:36.000,67,11080212,12885,0,1678246535,13129.822939649988,476.1637262400036,53567.70351504 2023-03-08,03:35:37.000,67,11080216,12605,0,1678246536,13129.856621199993,14.198991689998365,53567.75941200001 2023-03-08,03:35:38.000,67,11080189,13005,0,1678246537,13129.829675959998,14.184893429999647,53567.70351504 2023-03-08,03:35:39.000,67,11080201,12765,0,1678246538,13129.755576549993,14.198991689998365,53567.59870824 2023-03-08,03:35:40.000,67,11080256,12925,0,1678246539,13129.782521790003,476.14257884999824,53567.62665672 2023-03-08,03:35:41.000,67,11080200,12885,0,1678246540,13129.748840239998,1861.9592420699992,53567.640630960006 2023-03-08,03:35:42.000,67,11080172,12805,0,1678246541,13129.822939649988,938.0156747100045,53567.668579440004 2023-03-08,03:35:43.000,67,11080224,12765,0,1678246542,13129.822939649988,14.15669691000221,53567.689540800005 2023-03-08,03:35:44.000,67,11080189,12885,0,1678246543,13129.789258099998,938.0015764499985,53567.689540800005 2023-03-08,03:35:45.000,67,11080231,12765,0,1678246544,13129.795994409993,476.0156945100025,53567.70351504 2023-03-08,03:35:46.000,67,11080205,13005,0,1678246545,13129.789258099998,14.058009090003907,53567.68255368001 2023-03-08,03:35:47.000,67,11080184,12765,0,1678246546,13129.802730719988,14.072107350002625,53567.668579440004 2023-03-08,03:35:48.000,67,11080158,13125,0,1678246547,13129.775785479993,937.9733799300011,53567.70351504 2023-03-08,03:35:49.000,67,11080150,13005,0,1678246548,13129.701686070002,14.065058220003266,53567.60569536 2023-03-08,03:35:50.000,67,11080186,12725,0,1678246549,13129.715158689993,476.02274364000186,53567.68255368001 2023-03-08,03:35:51.000,67,11080198,12925,0,1678246550,13129.742103930002,14.065058220003266,53567.66159232001 2023-03-08,03:35:52.000,67,11080184,12645,0,1678246551,13129.769049169998,937.952232540003,53567.71748928 2023-03-08,03:35:53.000,67,11080193,12565,0,1678246552,13129.782521790003,476.0156945100025,53567.668579440004 2023-03-08,03:35:54.000,67,11080189,12965,0,1678246553,13129.789258099998,14.015714310000476,53567.71748928 2023-03-08,03:35:55.000,67,11080217,12885,0,1678246554,13129.755576549993,937.916986889999,53567.668579440004 2023-03-08,03:35:56.000,67,11080197,12645,0,1678246555,13129.775785479993,14.029812569999194,53567.70351504 2023-03-08,03:35:57.000,67,11080146,12925,0,1678246556,13129.782521790003,14.058009090003907,53567.7244764 2023-03-08,03:35:58.000,67,11080165,12885,0,1678246557,13129.701686070002,475.98044885999843,53567.619669600004 2023-03-08,03:35:59.000,67,11080200,12685,0,1678246558,13129.769049169998,14.008665180001117,53567.7244764 2023-03-08,03:36:00.000,67,11080196,13125,0,1678246559,13129.795994409993,937.9028886300002,53567.73146352001 2023-03-08,03:36:01.000,67,11080233,12685,0,1678246560,13129.775785479993,937.916986889999,53567.75242488 2023-03-08,03:36:02.000,67,11080185,12765,0,1678246561,13129.809467029998,14.015714310000476,53567.7244764 2023-03-08,03:36:03.000,67,11080205,12965,0,1678246562,13129.748840239998,475.98044885999843,53567.6546052 2023-03-08,03:36:04.000,67,11080209,12765,0,1678246563,13129.742103930002,14.029812569999194,53567.69652792 2023-03-08,03:36:05.000,67,11080184,12845,0,1678246564,13129.755576549993,937.9381342800043,53567.61268248001 2023-03-08,03:36:06.000,67,11080200,12765,0,1678246565,13129.769049169998,475.9311049500029,53567.67556656 2023-03-08,03:36:07.000,67,11080221,12685,0,1678246566,13129.789258099998,937.9028886300002,53567.70351504 2023-03-08,03:36:08.000,67,11080219,12805,0,1678246567,13129.681477140002,937.9240360199983,53567.668579440004 2023-03-08,03:36:09.000,67,11080189,12965,0,1678246568,13129.728631309998,475.9733997299991,53567.70351504 2023-03-08,03:36:10.000,67,11080219,13005,0,1678246569,13129.755576549993,14.050959960004548,53567.73146352001 2023-03-08,03:36:11.000,67,11080250,12845,0,1678246570,13129.708422379998,475.9733997299991,53567.689540800005 2023-03-08,03:36:12.000,67,11080212,12645,0,1678246571,13129.755576549993,475.952252340001,53567.71050216001 2023-03-08,03:36:13.000,67,11080216,12685,0,1678246572,13129.674740829993,14.029812569999194,53567.668579440004 2023-03-08,03:36:14.000,67,11080227,12765,0,1678246573,13129.647795589997,475.9170066900042,53567.7244764 2023-03-08,03:36:15.000,67,11080238,12805,0,1678246574,13129.721895000002,14.008665180001117,53567.68255368001 2023-03-08,03:36:16.000,67,11080220,12925,0,1678246575,13129.661268210002,14.015714310000476,53567.668579440004 2023-03-08,03:36:17.000,67,11080216,12965,0,1678246576,13129.701686070002,475.9029084299982,53567.7244764 2023-03-08,03:36:18.000,67,11080152,13005,0,1678246577,13129.708422379998,13.98751779000304,53567.70351504 2023-03-08,03:36:19.000,67,11080222,12885,0,1678246578,13129.614114039992,14.022763439999835,53567.584734 2023-03-08,03:36:20.000,67,11080172,12725,0,1678246579,13129.654531899992,14.001616050001758,53567.619669600004 2023-03-08,03:36:21.000,67,11080194,12925,0,1678246580,13129.647795589997,937.8958395000009,53567.60569536 2023-03-08,03:36:22.000,67,11080194,12765,0,1678246581,13129.681477140002,475.94520321000164,53567.59172112001 2023-03-08,03:36:23.000,67,11080204,12645,0,1678246582,13129.668004519997,475.94520321000164,53567.64761808 2023-03-08,03:36:24.000,67,11080189,12765,0,1678246583,13129.694949759993,1399.8605740499988,53567.668579440004 2023-03-08,03:36:25.000,67,11080158,13205,0,1678246584,13129.661268210002,14.058009090003907,53567.70351504 2023-03-08,03:36:26.000,67,11080195,13085,0,1678246585,13129.600641420002,13.994566920002399,53567.619669600004 2023-03-08,03:36:27.000,67,11080234,12645,0,1678246586,13129.620850350002,937.8817412400022,53567.60569536 2023-03-08,03:36:28.000,67,11080188,12605,0,1678246587,13129.614114039992,14.029812569999194,53567.640630960006 2023-03-08,03:36:29.000,67,11080248,12845,0,1678246588,13129.566959869997,14.022763439999835,53567.584734 2023-03-08,03:36:30.000,67,11080210,13045,0,1678246589,13129.533278319992,13.994566920002399,53567.570759760005 2023-03-08,03:36:31.000,67,11080190,12605,0,1678246590,13129.566959869997,937.9028886300002,53567.668579440004 2023-03-08,03:36:32.000,67,11080204,12685,0,1678246591,13129.593905109992,13.98751779000304,53567.64761808 2023-03-08,03:36:33.000,67,11080219,12925,0,1678246592,13129.540014630002,14.008665180001117,53567.6546052 2023-03-08,03:36:34.000,67,11080221,13285,0,1678246593,13129.506333079997,475.9663505999997,53567.619669600004 2023-03-08,03:36:35.000,67,11080188,12565,0,1678246594,13129.492860459992,14.015714310000476,53567.55678552 2023-03-08,03:36:36.000,67,11080169,12965,0,1678246595,13129.479387840001,475.92405582000356,53567.57774688 2023-03-08,03:36:37.000,67,11080172,12845,0,1678246596,13129.445706289996,475.952252340001,53567.64761808 2023-03-08,03:36:38.000,67,11080188,12725,0,1678246597,13129.452442599992,14.008665180001117,53567.59870824 2023-03-08,03:36:39.000,67,11080194,12645,0,1678246598,13129.472651529992,14.001616050001758,53567.59870824 2023-03-08,03:36:40.000,67,11080204,12645,0,1678246599,13129.465915219997,937.8958395000009,53567.59172112001 2023-03-08,03:36:41.000,67,11080204,12605,0,1678246600,13129.445706289996,475.98044885999843,53567.59870824 2023-03-08,03:36:42.000,67,11080208,12765,0,1678246601,13129.492860459992,1399.84647579,53567.640630960006 2023-03-08,03:36:43.000,67,11080194,12965,0,1678246602,13129.412024739991,475.9663505999997,53567.56377264001 2023-03-08,03:36:44.000,67,11080197,12965,0,1678246603,13129.358134260001,14.001616050001758,53567.50787568 2023-03-08,03:36:45.000,67,11080217,12805,0,1678246604,13129.405288429996,937.916986889999,53567.5497984 2023-03-08,03:36:46.000,67,11080232,12925,0,1678246605,13129.358134260001,14.008665180001117,53567.584734 2023-03-08,03:36:47.000,67,11080221,12765,0,1678246606,13129.445706289996,475.9663505999997,53567.62665672 2023-03-08,03:36:48.000,67,11080161,13045,0,1678246607,13129.364870569996,1399.8887705700035,53567.57774688 2023-03-08,03:36:49.000,67,11080239,13045,0,1678246608,13129.378343190001,475.9945471200044,53567.62665672 2023-03-08,03:36:50.000,67,11080200,12685,0,1678246609,13129.405288429996,937.9381342800043,53567.61268248001 2023-03-08,03:36:51.000,67,11080207,12925,0,1678246610,13129.412024739991,14.050959960004548,53567.60569536 2023-03-08,03:36:52.000,67,11080205,12805,0,1678246611,13129.371606879991,476.00864538000314,53567.64761808 2023-03-08,03:36:53.000,67,11080240,12885,0,1678246612,13129.412024739991,14.093254740000702,53567.59172112001 2023-03-08,03:36:54.000,67,11080207,12765,0,1678246613,13129.310980089991,476.0015962500038,53567.53582416 2023-03-08,03:36:55.000,67,11080222,12685,0,1678246614,13129.445706289996,14.072107350002625,53567.6546052 2023-03-08,03:36:56.000,67,11080177,12845,0,1678246615,13129.385079499996,14.093254740000702,53567.619669600004 2023-03-08,03:36:57.000,67,11080163,12645,0,1678246616,13129.418761050001,475.9945471200044,53567.71050216001 2023-03-08,03:36:58.000,67,11080192,12805,0,1678246617,13129.391815809991,476.0297927700012,53567.67556656 2023-03-08,03:36:59.000,67,11080204,12725,0,1678246618,13129.344661639996,476.05798928999866,53567.51486280001 2023-03-08,03:37:00.000,67,11080166,12725,0,1678246619,13129.33792533,14.079156480001984,53567.59870824 2023-03-08,03:37:01.000,67,11080188,12965,0,1678246620,13129.331189019991,476.04389102999994,53567.57774688 2023-03-08,03:37:02.000,67,11080164,12645,0,1678246621,13129.3177164,1861.8746525099996,53567.584734 2023-03-08,03:37:03.000,67,11080178,12805,0,1678246622,13129.284034849996,476.05798928999866,53567.50787568 2023-03-08,03:37:04.000,67,11080207,12645,0,1678246623,13129.27056222999,476.0297927700012,53567.63364384001 2023-03-08,03:37:05.000,67,11080187,12965,0,1678246624,13129.29750747,476.0368419000006,53567.6546052 2023-03-08,03:37:06.000,67,11080189,12685,0,1678246625,13129.29750747,476.00864538000314,53567.68255368001 2023-03-08,03:37:07.000,67,11080208,12605,0,1678246626,13129.27056222999,476.0297927700012,53567.640630960006 2023-03-08,03:37:08.000,67,11080213,12765,0,1678246627,13129.290771159991,475.9874979899978,53567.6546052 2023-03-08,03:37:09.000,67,11080181,13085,0,1678246628,13129.18972650999,937.9451834100037,53567.500888560004 2023-03-08,03:37:10.000,67,11080227,12685,0,1678246629,13129.19646282,475.9945471200044,53567.63364384001 2023-03-08,03:37:11.000,67,11080192,12725,0,1678246630,13129.20993543999,937.9451834100037,53567.68255368001 2023-03-08,03:37:12.000,67,11080221,12725,0,1678246631,13129.243616989996,476.0297927700012,53567.66159232001 2023-03-08,03:37:13.000,67,11080188,12765,0,1678246632,13129.18972650999,937.9381342800043,53567.60569536 2023-03-08,03:37:14.000,67,11080184,13005,0,1678246633,13129.18972650999,1399.895819700003,53567.668579440004 2023-03-08,03:37:15.000,67,11080219,12685,0,1678246634,13129.162781269995,1399.9804092600025,53567.570759760005 2023-03-08,03:37:16.000,67,11080231,12965,0,1678246635,13129.15604496,14.079156480001984,53567.61268248001 2023-03-08,03:37:17.000,67,11080188,12965,0,1678246636,13129.122363409995,476.0509401599993,53567.619669600004 2023-03-08,03:37:18.000,67,11080198,12805,0,1678246637,13129.1156271,14.135549520004133,53567.60569536 2023-03-08,03:37:19.000,67,11080218,12685,0,1678246638,13129.13583603,14.11440212999878,53567.62665672 2023-03-08,03:37:20.000,67,11080206,13285,0,1678246639,13129.102154479995,14.128500390004774,53567.6546052 2023-03-08,03:37:21.000,67,11080186,12965,0,1678246640,13129.142572339995,476.08618581000337,53567.66159232001 2023-03-08,03:37:22.000,67,11080207,12885,0,1678246641,13129.14930864999,476.065038419998,53567.68255368001 2023-03-08,03:37:23.000,67,11080175,12645,0,1678246642,13129.122363409995,14.16374604000157,53567.63364384001 2023-03-08,03:37:24.000,67,11080187,12805,0,1678246643,13129.102154479995,938.06501862,53567.70351504 2023-03-08,03:37:25.000,67,11080202,12965,0,1678246644,13129.08868185999,938.0368221000026,53567.619669600004 2023-03-08,03:37:26.000,67,11080183,12765,0,1678246645,13129.021318759995,14.128500390004774,53567.59172112001 2023-03-08,03:37:27.000,67,11080167,12885,0,1678246646,13128.98763720999,476.07208755000465,53567.53582416 2023-03-08,03:37:28.000,67,11080160,12685,0,1678246647,13129.061736619995,14.15669691000221,53567.62665672 2023-03-08,03:37:29.000,67,11080155,12845,0,1678246648,13129.02805506999,476.07208755000465,53567.619669600004 2023-03-08,03:37:30.000,67,11080173,12965,0,1678246649,13129.02805506999,938.0086255799979,53567.63364384001 2023-03-08,03:37:31.000,67,11080245,12565,0,1678246650,13129.00784613999,937.9945273199992,53567.56377264001 2023-03-08,03:37:32.000,67,11080208,12885,0,1678246651,13128.95395566,14.100303870000062,53567.60569536 2023-03-08,03:37:33.000,67,11080140,13085,0,1678246652,13128.940483039994,14.11440212999878,53567.59172112001 2023-03-08,03:37:34.000,67,11080204,12685,0,1678246653,13128.92701041999,14.100303870000062,53567.69652792 2023-03-08,03:37:35.000,67,11080189,12845,0,1678246654,13128.89332887,476.07208755000465,53567.59870824 2023-03-08,03:37:36.000,67,11080191,12805,0,1678246655,13128.940483039994,14.093254740000702,53567.689540800005 2023-03-08,03:37:37.000,67,11080218,12885,0,1678246656,13128.980900899995,476.02274364000186,53567.668579440004 2023-03-08,03:37:38.000,67,11080131,12525,0,1678246657,13128.900065179994,476.079136680004,53567.689540800005 2023-03-08,03:37:39.000,67,11080187,12845,0,1678246658,13128.839438389994,14.11440212999878,53567.59172112001 2023-03-08,03:37:40.000,67,11080160,12965,0,1678246659,13128.86638362999,476.08618581000337,53567.640630960006 2023-03-08,03:37:41.000,67,11080161,12765,0,1678246660,13128.89332887,476.0297927700012,53567.668579440004 2023-03-08,03:37:42.000,67,11080190,12965,0,1678246661,13128.805756839989,476.07208755000465,53567.63364384001 2023-03-08,03:37:43.000,67,11080215,13205,0,1678246662,13128.832702079999,476.04389102999994,53567.59172112001 2023-03-08,03:37:44.000,67,11080212,12885,0,1678246663,13128.852911009999,937.9945273199992,53567.59870824 2023-03-08,03:37:45.000,67,11080213,12765,0,1678246664,13128.90680148999,14.11440212999878,53567.66159232001 2023-03-08,03:37:46.000,67,11080194,13085,0,1678246665,13128.832702079999,14.11440212999878,53567.61268248001 2023-03-08,03:37:47.000,67,11080204,12765,0,1678246666,13128.839438389994,476.09323494000273,53567.59870824 2023-03-08,03:37:48.000,67,11080219,12765,0,1678246667,13128.805756839989,476.0368419000006,53567.62665672 2023-03-08,03:37:49.000,67,11080174,12805,0,1678246668,13128.799020529994,938.0086255799979,53567.59172112001 2023-03-08,03:37:50.000,67,11080181,12685,0,1678246669,13128.711448499998,476.02274364000186,53567.521849920005 2023-03-08,03:37:51.000,67,11080160,12965,0,1678246670,13128.778811599994,14.135549520004133,53567.55678552 2023-03-08,03:37:52.000,67,11080193,12565,0,1678246671,13128.772075289999,14.086205610001343,53567.62665672 2023-03-08,03:37:53.000,67,11080175,12645,0,1678246672,13128.792284219999,937.9874781899998,53567.59870824 2023-03-08,03:37:54.000,67,11080251,12965,0,1678246673,13128.765338979989,14.086205610001343,53567.584734 2023-03-08,03:37:55.000,67,11080221,12725,0,1678246674,13128.718184809994,1399.9028688300023,53567.4799272 2023-03-08,03:37:56.000,67,11080191,12725,0,1678246675,13128.697975879993,14.100303870000062,53567.53582416 2023-03-08,03:37:57.000,67,11080198,12885,0,1678246676,13128.718184809994,937.9733799300011,53567.570759760005 2023-03-08,03:37:58.000,67,11080179,12685,0,1678246677,13128.677766949993,14.100303870000062,53567.570759760005 2023-03-08,03:37:59.000,67,11080179,12645,0,1678246678,13128.650821709998,476.0368419000006,53567.5497984 2023-03-08,03:38:00.000,67,11080174,12925,0,1678246679,13128.691239569998,476.0156945100025,53567.5497984 2023-03-08,03:38:01.000,67,11080192,12725,0,1678246680,13128.724921119989,14.086205610001343,53567.6546052 2023-03-08,03:38:02.000,67,11080181,12765,0,1678246681,13128.718184809994,14.072107350002625,53567.59870824 2023-03-08,03:38:03.000,67,11080198,12725,0,1678246682,13128.697975879993,14.079156480001984,53567.59172112001 2023-03-08,03:38:04.000,67,11080175,12885,0,1678246683,13128.637349089993,476.02274364000186,53567.52883704 2023-03-08,03:38:05.000,67,11080182,12805,0,1678246684,13128.623876469988,14.079156480001984,53567.5497984 2023-03-08,03:38:06.000,67,11080190,12605,0,1678246685,13128.650821709998,14.072107350002625,53567.59870824 2023-03-08,03:38:07.000,67,11080203,12925,0,1678246686,13128.644085399988,476.0368419000006,53567.53582416 2023-03-08,03:38:08.000,67,11080191,12845,0,1678246687,13128.671030639998,937.9592816700024,53567.56377264001 2023-03-08,03:38:09.000,67,11080201,12765,0,1678246688,13128.630612779998,476.0368419000006,53567.51486280001 2023-03-08,03:38:10.000,67,11080261,12725,0,1678246689,13128.671030639998,14.043910829997913,53567.570759760005 2023-03-08,03:38:11.000,67,11080209,12925,0,1678246690,13128.657558019993,475.9945471200044,53567.52883704 2023-03-08,03:38:12.000,67,11080225,12805,0,1678246691,13128.603667539988,14.079156480001984,53567.50787568 2023-03-08,03:38:13.000,67,11080209,12965,0,1678246692,13128.610403849998,937.9804290600005,53567.521849920005 2023-03-08,03:38:14.000,67,11080177,12645,0,1678246693,13128.590194919998,14.086205610001343,53567.57774688 2023-03-08,03:38:15.000,67,11080228,13085,0,1678246694,13128.576722299993,476.02274364000186,53567.5497984 2023-03-08,03:38:16.000,67,11080230,13005,0,1678246695,13128.603667539988,14.043910829997913,53567.5497984 2023-03-08,03:38:17.000,67,11080167,12845,0,1678246696,13128.664294329988,1399.8817214400042,53567.619669600004 2023-03-08,03:38:18.000,67,11080144,12965,0,1678246697,13128.603667539988,14.058009090003907,53567.57774688 2023-03-08,03:38:19.000,67,11080184,12885,0,1678246698,13128.563249680003,14.058009090003907,53567.55678552 2023-03-08,03:38:20.000,67,11080183,12965,0,1678246699,13128.596931229993,14.079156480001984,53567.55678552 2023-03-08,03:38:21.000,67,11080181,12965,0,1678246700,13128.610403849998,476.0156945100025,53567.50787568 2023-03-08,03:38:22.000,67,11080201,12765,0,1678246701,13128.596931229993,14.036861699998553,53567.62665672 2023-03-08,03:38:23.000,67,11080189,12965,0,1678246702,13128.549777059998,476.02274364000186,53567.52883704 2023-03-08,03:38:24.000,67,11080204,12965,0,1678246703,13128.583458609988,14.022763439999835,53567.5497984 2023-03-08,03:38:25.000,67,11080214,12805,0,1678246704,13128.610403849998,937.9804290600005,53567.51486280001 2023-03-08,03:38:26.000,67,11080169,12845,0,1678246705,13128.563249680003,475.95930147000036,53567.50787568 2023-03-08,03:38:27.000,67,11080205,12605,0,1678246706,13128.502622890002,14.065058220003266,53567.46595296001 2023-03-08,03:38:28.000,67,11080258,12845,0,1678246707,13128.522831820002,475.9733997299991,53567.54281128001 2023-03-08,03:38:29.000,67,11080219,13005,0,1678246708,13128.482413960002,14.065058220003266,53567.46595296001 2023-03-08,03:38:30.000,67,11080159,12765,0,1678246709,13128.495886579993,14.086205610001343,53567.451978720004 2023-03-08,03:38:31.000,67,11080210,13005,0,1678246710,13128.495886579993,14.079156480001984,53567.5497984 2023-03-08,03:38:32.000,67,11080180,12965,0,1678246711,13128.516095509993,14.043910829997913,53567.59870824 2023-03-08,03:38:33.000,67,11080198,12885,0,1678246712,13128.522831820002,14.058009090003907,53567.619669600004 2023-03-08,03:38:34.000,67,11080193,12765,0,1678246713,13128.455468719992,476.0156945100025,53567.53582416 2023-03-08,03:38:35.000,67,11080197,13005,0,1678246714,13128.435259789992,476.0297927700012,53567.5497984 2023-03-08,03:38:36.000,67,11080182,12605,0,1678246715,13128.394841929992,14.086205610001343,53567.52883704 2023-03-08,03:38:37.000,67,11080173,12965,0,1678246716,13128.394841929992,14.086205610001343,53567.500888560004 2023-03-08,03:38:38.000,67,11080200,12965,0,1678246717,13128.421787170002,937.916986889999,53567.500888560004 2023-03-08,03:38:39.000,67,11080253,12805,0,1678246718,13128.394841929992,476.0368419000006,53567.50787568 2023-03-08,03:38:40.000,67,11080228,13005,0,1678246719,13128.374632999992,14.058009090003907,53567.472940080006 2023-03-08,03:38:41.000,67,11080220,12925,0,1678246720,13128.347687759997,938.0015764499985,53567.54281128001 2023-03-08,03:38:42.000,67,11080210,12805,0,1678246721,13128.320742520002,476.02274364000186,53567.51486280001 2023-03-08,03:38:43.000,67,11080245,12685,0,1678246722,13128.340951450002,476.065038419998,53567.51486280001 2023-03-08,03:38:44.000,67,11080228,12805,0,1678246723,13128.307269899997,476.0509401599993,53567.48691432 2023-03-08,03:38:45.000,67,11080219,12925,0,1678246724,13128.273588349992,476.0368419000006,53567.42403024001 2023-03-08,03:38:46.000,67,11080222,12765,0,1678246725,13128.293797279992,938.0297729700033,53567.51486280001 2023-03-08,03:38:47.000,67,11080204,12965,0,1678246726,13128.280324660001,476.065038419998,53567.5497984 2023-03-08,03:38:48.000,67,11080210,12765,0,1678246727,13128.233170489992,476.08618581000337,53567.42403024001 2023-03-08,03:38:49.000,67,11080188,12925,0,1678246728,13128.226434179996,476.09323494000273,53567.52883704 2023-03-08,03:38:50.000,67,11080256,12925,0,1678246729,13128.233170489992,14.121451259998139,53567.45896584 2023-03-08,03:38:51.000,67,11080195,12925,0,1678246730,13128.125389529996,476.09323494000273,53567.36813328 2023-03-08,03:38:52.000,67,11080216,12845,0,1678246731,13128.165807389996,14.128500390004774,53567.43101736 2023-03-08,03:38:53.000,67,11080192,13045,0,1678246732,13128.132125839991,476.079136680004,53567.43101736 2023-03-08,03:38:54.000,67,11080222,12765,0,1678246733,13128.206225249996,476.0368419000006,53567.500888560004 2023-03-08,03:38:55.000,67,11080206,12685,0,1678246734,13128.192752629991,14.10735299999942,53567.500888560004 2023-03-08,03:38:56.000,67,11080221,12965,0,1678246735,13128.125389529996,476.0368419000006,53567.4799272 2023-03-08,03:38:57.000,67,11080180,12645,0,1678246736,13128.186016319996,476.02274364000186,53567.51486280001 2023-03-08,03:38:58.000,67,11080233,12765,0,1678246737,13128.206225249996,14.072107350002625,53567.521849920005 2023-03-08,03:38:59.000,67,11080170,12685,0,1678246738,13128.11865322,937.9804290600005,53567.410056 2023-03-08,03:39:00.000,67,11080232,12965,0,1678246739,13128.138862150001,476.02274364000186,53567.42403024001 2023-03-08,03:39:01.000,67,11080167,12885,0,1678246740,13128.044553809996,14.10735299999942,53567.38210752 2023-03-08,03:39:02.000,67,11080204,12805,0,1678246741,13128.07823536,475.9945471200044,53567.49390144001 2023-03-08,03:39:03.000,67,11080239,13165,0,1678246742,13128.179280010001,14.072107350002625,53567.54281128001 2023-03-08,03:39:04.000,67,11080243,12845,0,1678246743,13128.159071080001,475.98044885999843,53567.500888560004 2023-03-08,03:39:05.000,67,11080207,12725,0,1678246744,13128.138862150001,14.029812569999194,53567.43800448 2023-03-08,03:39:06.000,67,11080235,12765,0,1678246745,13128.246643109997,14.029812569999194,53567.48691432 2023-03-08,03:39:07.000,67,11080226,12805,0,1678246746,13128.253379419992,475.9663505999997,53567.500888560004 2023-03-08,03:39:08.000,67,11080228,12725,0,1678246747,13128.226434179996,475.98044885999843,53567.50787568 2023-03-08,03:39:09.000,67,11080167,12845,0,1678246748,13128.165807389996,14.029812569999194,53567.472940080006 2023-03-08,03:39:10.000,67,11080214,12845,0,1678246749,13128.111916909991,937.8746921100028,53567.354159040005 2023-03-08,03:39:11.000,67,11080222,12405,0,1678246750,13128.186016319996,475.9311049500029,53567.46595296001 2023-03-08,03:39:12.000,67,11080196,12605,0,1678246751,13128.253379419992,13.994566920002399,53567.5497984 2023-03-08,03:39:13.000,67,11080222,12765,0,1678246752,13128.179280010001,937.8605938500041,53567.472940080006 2023-03-08,03:39:14.000,67,11080265,12925,0,1678246753,13128.206225249996,937.8394464599987,53567.48691432 2023-03-08,03:39:15.000,67,11080201,12885,0,1678246754,13128.179280010001,13.917026490002172,53567.500888560004 2023-03-08,03:39:16.000,67,11080200,12805,0,1678246755,13128.138862150001,475.8535645200027,53567.43101736 2023-03-08,03:39:17.000,67,11080166,12845,0,1678246756,13128.145598459996,475.84651539000333,53567.4799272 2023-03-08,03:39:18.000,67,11080165,12965,0,1678246757,13128.111916909991,937.7830534200039,53567.43800448 2023-03-08,03:39:19.000,67,11080178,12965,0,1678246758,13128.138862150001,1399.698444059999,53567.472940080006 2023-03-08,03:39:20.000,67,11080205,12925,0,1678246759,13128.172543699991,13.909977360002813,53567.5497984 2023-03-08,03:39:21.000,67,11080223,12725,0,1678246760,13128.152334769991,13.867682579999382,53567.584734 2023-03-08,03:39:22.000,67,11080170,12805,0,1678246761,13128.125389529996,475.79717148000054,53567.521849920005 2023-03-08,03:39:23.000,67,11080241,13005,0,1678246762,13128.11865322,13.846535190001305,53567.521849920005 2023-03-08,03:39:24.000,67,11080219,12885,0,1678246763,13128.044553809996,475.7830732200018,53567.46595296001 2023-03-08,03:39:25.000,67,11080251,12725,0,1678246764,13128.05802643,13.874731709998741,53567.50787568 2023-03-08,03:39:26.000,67,11080230,12805,0,1678246765,13128.0378175,13.832436930002586,53567.51486280001 2023-03-08,03:39:27.000,67,11080167,12885,0,1678246766,13128.024344879996,937.7266603800017,53567.5497984 2023-03-08,03:39:28.000,67,11080215,12845,0,1678246767,13127.99739964,13.832436930002586,53567.500888560004 2023-03-08,03:39:29.000,67,11080215,13045,0,1678246768,13127.97719071,937.7196112500023,53567.500888560004 2023-03-08,03:39:30.000,67,11080207,13005,0,1678246769,13128.044553809996,937.7055129900036,53567.500888560004 2023-03-08,03:39:31.000,67,11080226,12845,0,1678246770,13127.91656392,13.804240409997874,53567.472940080006 2023-03-08,03:39:32.000,67,11080196,12805,0,1678246771,13127.95024546999,13.811289540004509,53567.50787568 2023-03-08,03:39:33.000,67,11080191,12805,0,1678246772,13127.86940974999,937.7407586400004,53567.451978720004 2023-03-08,03:39:34.000,67,11080174,12845,0,1678246773,13127.89635499,13.846535190001305,53567.44499160001 2023-03-08,03:39:35.000,67,11080170,12805,0,1678246774,13127.91656392,13.825387800003227,53567.46595296001 2023-03-08,03:39:36.000,67,11080221,12925,0,1678246775,13127.97045439999,13.839486060001946,53567.521849920005 2023-03-08,03:39:37.000,67,11080248,12845,0,1678246776,13127.97719071,13.839486060001946,53567.51486280001 2023-03-08,03:39:38.000,67,11080211,12765,0,1678246777,13128.01087225999,475.77602409000247,53567.45896584 2023-03-08,03:39:39.000,67,11080234,13045,0,1678246778,13127.943509159995,13.839486060001946,53567.46595296001 2023-03-08,03:39:40.000,67,11080208,12805,0,1678246779,13127.93677285,13.832436930002586,53567.36813328 2023-03-08,03:39:41.000,67,11080220,12965,0,1678246780,13127.93003653999,13.797191279998515,53567.42403024001 2023-03-08,03:39:42.000,67,11080237,13045,0,1678246781,13127.97045439999,937.6984638600043,53567.451978720004 2023-03-08,03:39:43.000,67,11080211,12485,0,1678246782,13127.97045439999,937.6702673399996,53567.45896584 2023-03-08,03:39:44.000,67,11080186,12805,0,1678246783,13127.99739964,13.783093019999797,53567.44499160001 2023-03-08,03:39:45.000,67,11080162,13085,0,1678246784,13127.97045439999,475.74782756999775,53567.4799272 2023-03-08,03:39:46.000,67,11080256,12685,0,1678246785,13128.01087225999,13.790142149999156,53567.41704312 2023-03-08,03:39:47.000,67,11080201,12965,0,1678246786,13127.943509159995,13.790142149999156,53567.34717192001 2023-03-08,03:39:48.000,67,11080202,12925,0,1678246787,13127.99066332999,475.6914345300029,53567.403068880005 2023-03-08,03:39:49.000,67,11080228,12805,0,1678246788,13128.01087225999,475.6702871400048,53567.41704312 2023-03-08,03:39:50.000,67,11080174,12645,0,1678246789,13128.111916909991,1399.5786088500026,53567.44499160001 2023-03-08,03:39:51.000,67,11080232,12805,0,1678246790,13128.091707979991,937.6561690800008,53567.500888560004 2023-03-08,03:39:52.000,67,11080184,12645,0,1678246791,13128.09844429,475.71258192000096,53567.48691432 2023-03-08,03:39:53.000,67,11080196,12885,0,1678246792,13128.105180599996,13.761945630001719,53567.4799272 2023-03-08,03:39:54.000,67,11080239,12925,0,1678246793,13128.138862150001,937.6491199500015,53567.46595296001 2023-03-08,03:39:55.000,67,11080229,12765,0,1678246794,13128.084971669996,13.71260171999893,53567.451978720004 2023-03-08,03:39:56.000,67,11080222,12805,0,1678246795,13128.091707979991,13.719650849998288,53567.50787568 2023-03-08,03:39:57.000,67,11080243,12565,0,1678246796,13128.138862150001,937.5997760399987,53567.48691432 2023-03-08,03:39:58.000,67,11080231,12925,0,1678246797,13128.05802643,13.677356070002133,53567.43800448 2023-03-08,03:39:59.000,67,11080204,12765,0,1678246798,13128.105180599996,475.6279923600014,53567.472940080006 2023-03-08,03:40:00.000,67,11080163,12805,0,1678246799,13128.111916909991,937.5292847399978,53567.472940080006 2023-03-08,03:40:01.000,67,11080200,12925,0,1678246800,13128.152334769991,1861.4164590600049,53567.521849920005 2023-03-08,03:40:02.000,67,11080167,12925,0,1678246801,13128.159071080001,13.656208680004056,53567.49390144001 2023-03-08,03:40:03.000,67,11080164,13125,0,1678246802,13128.09844429,13.663257810003415,53567.41704312 2023-03-08,03:40:04.000,67,11080192,12725,0,1678246803,13128.07823536,475.5786484499986,53567.472940080006 2023-03-08,03:40:05.000,67,11080203,12845,0,1678246804,13128.071499049991,13.677356070002133,53567.43800448 2023-03-08,03:40:06.000,67,11080191,12805,0,1678246805,13128.091707979991,937.5433830000038,53567.50787568 2023-03-08,03:40:07.000,67,11080249,12685,0,1678246806,13128.01087225999,475.59979584000394,53567.410056 2023-03-08,03:40:08.000,67,11080185,12925,0,1678246807,13128.0378175,13.684405200001493,53567.410056 2023-03-08,03:40:09.000,67,11080190,12605,0,1678246808,13128.071499049991,475.5786484499986,53567.51486280001 2023-03-08,03:40:10.000,67,11080232,12965,0,1678246809,13128.071499049991,13.698503460000211,53567.50787568 2023-03-08,03:40:11.000,67,11080244,12605,0,1678246810,13128.05802643,475.6068449700033,53567.55678552 2023-03-08,03:40:12.000,67,11080217,13005,0,1678246811,13128.024344879996,13.677356070002133,53567.500888560004 2023-03-08,03:40:13.000,67,11080205,12805,0,1678246812,13128.01087225999,13.733749110004283,53567.43800448 2023-03-08,03:40:14.000,67,11080178,12645,0,1678246813,13128.004135949996,937.5715795200013,53567.42403024001 2023-03-08,03:40:15.000,67,11080156,12765,0,1678246814,13127.99739964,13.719650849998288,53567.46595296001 2023-03-08,03:40:16.000,67,11080172,12765,0,1678246815,13128.024344879996,475.6702871400048,53567.46595296001 2023-03-08,03:40:17.000,67,11080161,12845,0,1678246816,13128.105180599996,475.6914345300029,53567.521849920005 2023-03-08,03:40:18.000,67,11080223,12765,0,1678246817,13128.111916909991,1861.5292451400019,53567.53582416 2023-03-08,03:40:19.000,67,11080250,12725,0,1678246818,13128.01087225999,937.6279725600034,53567.4799272 2023-03-08,03:40:20.000,67,11080230,12805,0,1678246819,13128.01760857,13.75489650000236,53567.42403024001 2023-03-08,03:40:21.000,67,11080212,12805,0,1678246820,13128.05802643,475.71258192000096,53567.500888560004 2023-03-08,03:40:22.000,67,11080210,12765,0,1678246821,13128.071499049991,475.7196310500003,53567.48691432 2023-03-08,03:40:23.000,67,11080204,12845,0,1678246822,13128.09844429,937.6984638600043,53567.51486280001 2023-03-08,03:40:24.000,67,11080219,13125,0,1678246823,13128.09844429,475.76192583000375,53567.472940080006 2023-03-08,03:40:25.000,67,11080185,13085,0,1678246824,13128.105180599996,13.853584320000664,53567.43800448 2023-03-08,03:40:26.000,67,11080224,12805,0,1678246825,13128.212961559992,475.76192583000375,53567.46595296001 2023-03-08,03:40:27.000,67,11080210,12685,0,1678246826,13128.192752629991,937.6984638600043,53567.49390144001 2023-03-08,03:40:28.000,67,11080220,13125,0,1678246827,13128.199488940001,13.846535190001305,53567.49390144001 2023-03-08,03:40:29.000,67,11080175,12725,0,1678246828,13128.132125839991,13.804240409997874,53567.38210752 2023-03-08,03:40:30.000,67,11080169,12725,0,1678246829,13128.192752629991,475.76192583000375,53567.42403024001 2023-03-08,03:40:31.000,67,11080186,12805,0,1678246830,13128.266852039997,475.73372930999903,53567.472940080006 2023-03-08,03:40:32.000,67,11080216,12965,0,1678246831,13128.280324660001,475.76192583000375,53567.48691432 2023-03-08,03:40:33.000,67,11080214,12885,0,1678246832,13128.307269899997,13.804240409997874,53567.500888560004 2023-03-08,03:40:34.000,67,11080228,12965,0,1678246833,13128.293797279992,13.811289540004509,53567.472940080006 2023-03-08,03:40:35.000,67,11080292,12965,0,1678246834,13128.354424069992,475.7196310500003,53567.48691432 2023-03-08,03:40:36.000,67,11080239,12685,0,1678246835,13128.307269899997,13.825387800003227,53567.500888560004 2023-03-08,03:40:37.000,67,11080164,12925,0,1678246836,13128.327478829997,475.7266801799997,53567.521849920005 2023-03-08,03:40:38.000,67,11080241,12685,0,1678246837,13128.273588349992,937.6773164699989,53567.46595296001 2023-03-08,03:40:39.000,67,11080185,12925,0,1678246838,13128.347687759997,13.811289540004509,53567.56377264001 2023-03-08,03:40:40.000,67,11080219,12925,0,1678246839,13128.327478829997,13.790142149999156,53567.521849920005 2023-03-08,03:40:41.000,67,11080191,13045,0,1678246840,13128.388105619997,13.818338670003868,53567.521849920005 2023-03-08,03:40:42.000,67,11080213,12565,0,1678246841,13128.468941339997,475.71258192000096,53567.584734 2023-03-08,03:40:43.000,67,11080237,12845,0,1678246842,13128.401578240002,475.7407784399984,53567.57774688 2023-03-08,03:40:44.000,67,11080175,12805,0,1678246843,13128.415050859992,1399.60680537,53567.56377264001 2023-03-08,03:40:45.000,67,11080216,12925,0,1678246844,13128.448732409997,475.76192583000375,53567.5497984 2023-03-08,03:40:46.000,67,11080177,12965,0,1678246845,13128.367896689997,13.776043890000437,53567.55678552 2023-03-08,03:40:47.000,67,11080228,12645,0,1678246846,13128.428523479997,13.761945630001719,53567.584734 2023-03-08,03:40:48.000,67,11080164,12765,0,1678246847,13128.421787170002,13.804240409997874,53567.57774688 2023-03-08,03:40:49.000,67,11080214,12765,0,1678246848,13128.428523479997,13.797191279998515,53567.59172112001 2023-03-08,03:40:50.000,67,11080206,12965,0,1678246849,13128.468941339997,475.6843854000035,53567.68255368001 2023-03-08,03:40:51.000,67,11080222,12965,0,1678246850,13128.441996100002,13.747847370003,53567.64761808 2023-03-08,03:40:52.000,67,11080184,12765,0,1678246851,13128.421787170002,1399.5574614600046,53567.619669600004 2023-03-08,03:40:53.000,67,11080214,12805,0,1678246852,13128.428523479997,937.620923430004,53567.59870824 2023-03-08,03:40:54.000,67,11080207,12885,0,1678246853,13128.388105619997,937.6138743000047,53567.584734 2023-03-08,03:40:55.000,67,11080207,13005,0,1678246854,13128.401578240002,13.740798240003642,53567.59172112001 2023-03-08,03:40:56.000,67,11080200,12765,0,1678246855,13128.448732409997,475.6914345300029,53567.60569536 2023-03-08,03:40:57.000,67,11080261,12885,0,1678246856,13128.421787170002,1399.5574614600046,53567.64761808 2023-03-08,03:40:58.000,67,11080193,12925,0,1678246857,13128.495886579993,475.69848366000224,53567.70351504 2023-03-08,03:40:59.000,67,11080228,12845,0,1678246858,13128.448732409997,13.761945630001719,53567.6546052 2023-03-08,03:41:00.000,67,11080222,12645,0,1678246859,13128.502622890002,13.776043890000437,53567.70351504 2023-03-08,03:41:01.000,67,11080202,12885,0,1678246860,13128.536304439993,1399.550412329998,53567.71748928 2023-03-08,03:41:02.000,67,11080190,12885,0,1678246861,13128.549777059998,13.719650849998288,53567.689540800005 2023-03-08,03:41:03.000,67,11080187,12965,0,1678246862,13128.543040750003,13.761945630001719,53567.668579440004 2023-03-08,03:41:04.000,67,11080210,12845,0,1678246863,13128.569985989998,937.6420708200021,53567.62665672 2023-03-08,03:41:05.000,67,11080204,12965,0,1678246864,13128.556513369993,475.6914345300029,53567.689540800005 2023-03-08,03:41:06.000,67,11080223,12965,0,1678246865,13128.650821709998,13.761945630001719,53567.71748928 2023-03-08,03:41:07.000,67,11080179,12885,0,1678246866,13128.650821709998,475.6843854000035,53567.7244764 2023-03-08,03:41:08.000,67,11080255,12765,0,1678246867,13128.623876469988,13.747847370003,53567.69652792 2023-03-08,03:41:09.000,67,11080222,12805,0,1678246868,13128.650821709998,13.761945630001719,53567.7244764 2023-03-08,03:41:10.000,67,11080203,12845,0,1678246869,13128.657558019993,937.6561690800008,53567.689540800005 2023-03-08,03:41:11.000,67,11080224,12925,0,1678246870,13128.704712189989,13.783093019999797,53567.76639912 2023-03-08,03:41:12.000,67,11080216,12845,0,1678246871,13128.704712189989,13.790142149999156,53567.80133472001 2023-03-08,03:41:13.000,67,11080190,12925,0,1678246872,13128.657558019993,13.811289540004509,53567.738450640005 2023-03-08,03:41:14.000,67,11080179,12885,0,1678246873,13128.718184809994,475.74782756999775,53567.77338624 2023-03-08,03:41:15.000,67,11080169,12965,0,1678246874,13128.664294329988,475.74782756999775,53567.71748928 2023-03-08,03:41:16.000,67,11080274,12685,0,1678246875,13128.718184809994,475.7055327900016,53567.80133472001 2023-03-08,03:41:17.000,67,11080193,12765,0,1678246876,13128.785547909989,13.783093019999797,53567.77338624 2023-03-08,03:41:18.000,67,11080210,12845,0,1678246877,13128.704712189989,13.726699979997647,53567.70351504 2023-03-08,03:41:19.000,67,11080199,12925,0,1678246878,13128.718184809994,1861.479901229999,53567.80133472001 2023-03-08,03:41:20.000,67,11080172,12605,0,1678246879,13128.785547909989,937.606825169998,53567.80133472001 2023-03-08,03:41:21.000,67,11080175,12765,0,1678246880,13128.751866359999,937.5927269099993,53567.787360480004 2023-03-08,03:41:22.000,67,11080233,13045,0,1678246881,13128.799020529994,13.71260171999893,53567.85024456001 2023-03-08,03:41:23.000,67,11080164,12845,0,1678246882,13128.751866359999,937.5927269099993,53567.76639912 2023-03-08,03:41:24.000,67,11080229,12685,0,1678246883,13128.778811599994,475.6420906200001,53567.857231680005 2023-03-08,03:41:25.000,67,11080168,12805,0,1678246884,13128.812493149999,937.5715795200013,53567.80133472001 2023-03-08,03:41:26.000,67,11080184,12925,0,1678246885,13128.839438389994,13.677356070002133,53567.85024456001 2023-03-08,03:41:27.000,67,11080193,12805,0,1678246886,13128.859647319994,13.677356070002133,53567.82928320001 2023-03-08,03:41:28.000,67,11080187,12925,0,1678246887,13128.812493149999,13.656208680004056,53567.787360480004 2023-03-08,03:41:29.000,67,11080257,13005,0,1678246888,13128.785547909989,13.642110419998062,53567.87120592 2023-03-08,03:41:30.000,67,11080222,12965,0,1678246889,13128.84617469999,13.635061289998703,53567.92710288001 2023-03-08,03:41:31.000,67,11080227,12765,0,1678246890,13128.819229459994,475.5363536700024,53567.87120592 2023-03-08,03:41:32.000,67,11080241,13125,0,1678246891,13128.785547909989,13.628012159999344,53567.857231680005 2023-03-08,03:41:33.000,67,11080137,12845,0,1678246892,13128.839438389994,13.670306940002774,53567.906141520005 2023-03-08,03:41:34.000,67,11080197,12965,0,1678246893,13128.839438389994,13.656208680004056,53567.906141520005 2023-03-08,03:41:35.000,67,11080195,12885,0,1678246894,13128.82596576999,475.6068449700033,53567.89216728 2023-03-08,03:41:36.000,67,11080185,12805,0,1678246895,13128.852911009999,13.670306940002774,53567.92710288001 2023-03-08,03:41:37.000,67,11080172,12965,0,1678246896,13128.920274109994,13.635061289998703,53567.98299984 2023-03-08,03:41:38.000,67,11080183,12845,0,1678246897,13128.89332887,937.5574812600025,53567.96902560001 2023-03-08,03:41:39.000,67,11080247,12885,0,1678246898,13128.82596576999,937.5786286500006,53567.906141520005 2023-03-08,03:41:40.000,67,11080170,12965,0,1678246899,13128.89332887,475.6068449700033,53567.89915440001 2023-03-08,03:41:41.000,67,11080227,12845,0,1678246900,13128.89332887,13.642110419998062,53567.93409 2023-03-08,03:41:42.000,67,11080199,12805,0,1678246901,13128.859647319994,13.677356070002133,53567.87819304001 2023-03-08,03:41:43.000,67,11080235,12925,0,1678246902,13128.90680148999,937.5574812600025,53567.906141520005 2023-03-08,03:41:44.000,67,11080183,13005,0,1678246903,13128.89332887,475.6561888799988,53567.82928320001 2023-03-08,03:41:45.000,67,11080173,12765,0,1678246904,13128.900065179994,13.71260171999893,53567.88518016 2023-03-08,03:41:46.000,67,11080229,12645,0,1678246905,13128.96742827999,475.6420906200001,53567.91312864 2023-03-08,03:41:47.000,67,11080191,12925,0,1678246906,13129.00784613999,13.71260171999893,53567.92011576 2023-03-08,03:41:48.000,67,11080193,12925,0,1678246907,13128.99437352,13.726699979997647,53567.96203848 2023-03-08,03:41:49.000,67,11080158,12725,0,1678246908,13128.96742827999,13.747847370003,53567.93409 2023-03-08,03:41:50.000,67,11080223,12765,0,1678246909,13129.00784613999,475.6702871400048,53567.88518016 2023-03-08,03:41:51.000,67,11080223,12765,0,1678246910,13128.960691969995,13.733749110004283,53567.88518016 2023-03-08,03:41:52.000,67,11080186,12965,0,1678246911,13129.00784613999,13.70555258999957,53567.87819304001 2023-03-08,03:41:53.000,67,11080196,12605,0,1678246912,13129.102154479995,475.6279923600014,53567.98299984 2023-03-08,03:41:54.000,67,11080192,12845,0,1678246913,13129.102154479995,937.5927269099993,53568.01094832 2023-03-08,03:41:55.000,67,11080222,12685,0,1678246914,13129.081945549995,13.691454330000852,53567.96203848 2023-03-08,03:41:56.000,67,11080174,12965,0,1678246915,13129.081945549995,475.66323800999817,53567.93409 2023-03-08,03:41:57.000,67,11080224,12765,0,1678246916,13129.081945549995,475.7055327900016,53567.98998696 2023-03-08,03:41:58.000,67,11080174,12925,0,1678246917,13129.081945549995,13.761945630001719,53567.955051360004 2023-03-08,03:41:59.000,67,11080187,13005,0,1678246918,13129.07520924,13.71260171999893,53567.94107712 2023-03-08,03:42:00.000,67,11080221,13005,0,1678246919,13129.1156271,475.69848366000224,53567.98998696 2023-03-08,03:42:01.000,67,11080181,12765,0,1678246920,13129.162781269995,937.6350216900028,53568.073832400005 2023-03-08,03:42:02.000,67,11080208,13045,0,1678246921,13129.15604496,13.747847370003,53568.01793544001 2023-03-08,03:42:03.000,67,11080161,12605,0,1678246922,13129.122363409995,13.719650849998288,53568.01094832 2023-03-08,03:42:04.000,67,11080213,12765,0,1678246923,13129.041527689995,475.66323800999817,53567.92710288001 2023-03-08,03:42:05.000,67,11080218,13005,0,1678246924,13129.061736619995,937.6420708200021,53567.87819304001 2023-03-08,03:42:06.000,67,11080206,12765,0,1678246925,13129.12909971999,13.768994760001078,53567.96203848 2023-03-08,03:42:07.000,67,11080204,12885,0,1678246926,13129.182990199995,475.69848366000224,53567.98998696 2023-03-08,03:42:08.000,67,11080184,12845,0,1678246927,13129.17625389,475.7055327900016,53568.024922560006 2023-03-08,03:42:09.000,67,11080181,12845,0,1678246928,13129.18972650999,475.6914345300029,53568.05985816 2023-03-08,03:42:10.000,67,11080167,12765,0,1678246929,13129.243616989996,13.747847370003,53568.10178088 2023-03-08,03:42:11.000,67,11080231,12845,0,1678246930,13129.243616989996,13.761945630001719,53568.108768 2023-03-08,03:42:12.000,67,11080201,12645,0,1678246931,13129.27056222999,13.726699979997647,53568.12972936 2023-03-08,03:42:13.000,67,11080271,13045,0,1678246932,13129.23014436999,937.6138743000047,53568.05985816 2023-03-08,03:42:14.000,67,11080210,12805,0,1678246933,13129.23688068,13.740798240003642,53568.06684528001 2023-03-08,03:42:15.000,67,11080191,12925,0,1678246934,13129.25035329999,475.6843854000035,53568.108768 2023-03-08,03:42:16.000,67,11080191,12845,0,1678246935,13129.324452709996,13.747847370003,53568.15767784 2023-03-08,03:42:17.000,67,11080203,12845,0,1678246936,13129.398552120001,937.6350216900028,53568.192613440006 2023-03-08,03:42:18.000,67,11080218,12285,0,1678246937,13129.405288429996,13.75489650000236,53568.108768 2023-03-08,03:42:19.000,67,11080170,12685,0,1678246938,13129.351397949991,475.73372930999903,53568.09479376001 2023-03-08,03:42:20.000,67,11080196,12845,0,1678246939,13129.364870569996,475.71258192000096,53568.08081952 2023-03-08,03:42:21.000,67,11080199,12965,0,1678246940,13129.378343190001,13.768994760001078,53568.08081952 2023-03-08,03:42:22.000,67,11080207,12765,0,1678246941,13129.459178910001,13.747847370003,53568.171652080004 2023-03-08,03:42:23.000,67,11080250,12965,0,1678246942,13129.486124149997,13.70555258999957,53568.19960056 2023-03-08,03:42:24.000,67,11080220,12605,0,1678246943,13129.506333079997,13.747847370003,53568.15767784 2023-03-08,03:42:25.000,67,11080226,12605,0,1678246944,13129.513069389992,13.719650849998288,53568.15767784 2023-03-08,03:42:26.000,67,11080225,12605,0,1678246945,13129.573696179992,475.6702871400048,53568.1786392 2023-03-08,03:42:27.000,67,11080225,13005,0,1678246946,13129.492860459992,475.66323800999817,53568.171652080004 2023-03-08,03:42:28.000,67,11080219,12765,0,1678246947,13129.533278319992,13.719650849998288,53568.171652080004 2023-03-08,03:42:29.000,67,11080217,13205,0,1678246948,13129.513069389992,13.71260171999893,53568.15069072 2023-03-08,03:42:30.000,67,11080211,12885,0,1678246949,13129.492860459992,13.740798240003642,53568.073832400005 2023-03-08,03:42:31.000,67,11080155,12965,0,1678246950,13129.533278319992,475.69848366000224,53568.12972936 2023-03-08,03:42:32.000,67,11080206,12805,0,1678246951,13129.593905109992,13.726699979997647,53568.21357480001 2023-03-08,03:42:33.000,67,11080195,12805,0,1678246952,13129.614114039992,475.6914345300029,53568.22754904 2023-03-08,03:42:34.000,67,11080237,12605,0,1678246953,13129.607377729997,13.726699979997647,53568.2485104 2023-03-08,03:42:35.000,67,11080199,12885,0,1678246954,13129.600641420002,13.71260171999893,53568.15767784 2023-03-08,03:42:36.000,67,11080205,12725,0,1678246955,13129.546750939997,13.684405200001493,53568.13671648001 2023-03-08,03:42:37.000,67,11080181,12685,0,1678246956,13129.641059280002,13.747847370003,53568.22754904 2023-03-08,03:42:38.000,67,11080206,12965,0,1678246957,13129.634322969992,475.64913974999945,53568.22056192 2023-03-08,03:42:39.000,67,11080211,12965,0,1678246958,13129.573696179992,475.69848366000224,53568.10178088 2023-03-08,03:42:40.000,67,11080173,12685,0,1678246959,13129.661268210002,13.75489650000236,53568.15069072 2023-03-08,03:42:41.000,67,11080214,12885,0,1678246960,13129.708422379998,13.75489650000236,53568.290433120004 2023-03-08,03:42:42.000,67,11080215,12925,0,1678246961,13129.715158689993,937.6279725600034,53568.290433120004 2023-03-08,03:42:43.000,67,11080223,13045,0,1678246962,13129.661268210002,13.733749110004283,53568.20658768 2023-03-08,03:42:44.000,67,11080239,12925,0,1678246963,13129.694949759993,13.783093019999797,53568.1786392 2023-03-08,03:42:45.000,67,11080235,12885,0,1678246964,13129.654531899992,475.7407784399984,53568.122742240004 2023-03-08,03:42:46.000,67,11080173,13045,0,1678246965,13129.708422379998,13.768994760001078,53568.15069072 2023-03-08,03:42:47.000,67,11080210,12765,0,1678246966,13129.742103930002,13.797191279998515,53568.23453616001 2023-03-08,03:42:48.000,67,11080201,12845,0,1678246967,13129.694949759993,475.77602409000247,53568.22056192 2023-03-08,03:42:49.000,67,11080189,12525,0,1678246968,13129.701686070002,13.846535190001305,53568.241523280005 2023-03-08,03:42:50.000,67,11080239,12525,0,1678246969,13129.735367619993,13.797191279998515,53568.290433120004 2023-03-08,03:42:51.000,67,11080237,12845,0,1678246970,13129.681477140002,937.7055129900036,53568.241523280005 2023-03-08,03:42:52.000,67,11080218,12765,0,1678246971,13129.681477140002,475.7830732200018,53568.192613440006 2023-03-08,03:42:53.000,67,11080206,12885,0,1678246972,13129.681477140002,13.846535190001305,53568.18562632001 2023-03-08,03:42:54.000,67,11080194,12685,0,1678246973,13129.654531899992,475.7548767000044,53568.18562632001 2023-03-08,03:42:55.000,67,11080191,12885,0,1678246974,13129.694949759993,475.76192583000375,53568.19960056 2023-03-08,03:42:56.000,67,11080216,12845,0,1678246975,13129.728631309998,13.825387800003227,53568.22754904 2023-03-08,03:42:57.000,67,11080248,12805,0,1678246976,13129.735367619993,937.7055129900036,53568.290433120004 2023-03-08,03:42:58.000,67,11080222,12925,0,1678246977,13129.748840239998,13.832436930002586,53568.25549752 2023-03-08,03:42:59.000,67,11080241,13005,0,1678246978,13129.715158689993,475.79717148000054,53568.22754904 2023-03-08,03:43:00.000,67,11080216,12645,0,1678246979,13129.627586659997,937.6984638600043,53568.143703600006 2023-03-08,03:43:01.000,67,11080198,13085,0,1678246980,13129.661268210002,1399.6702475400016,53568.20658768 2023-03-08,03:43:02.000,67,11080202,12805,0,1678246981,13129.688213449997,1861.5574416599993,53568.21357480001 2023-03-08,03:43:03.000,67,11080220,12725,0,1678246982,13129.708422379998,13.811289540004509,53568.33235584001 2023-03-08,03:43:04.000,67,11080203,12805,0,1678246983,13129.728631309998,13.825387800003227,53568.28344600001 2023-03-08,03:43:05.000,67,11080181,12965,0,1678246984,13129.715158689993,937.6914147299976,53568.28344600001 2023-03-08,03:43:06.000,67,11080181,12765,0,1678246985,13129.789258099998,13.797191279998515,53568.27645888 2023-03-08,03:43:07.000,67,11080154,12965,0,1678246986,13129.721895000002,475.74782756999775,53568.22056192 2023-03-08,03:43:08.000,67,11080183,12885,0,1678246987,13129.721895000002,13.811289540004509,53568.26248464001 2023-03-08,03:43:09.000,67,11080196,12965,0,1678246988,13129.721895000002,13.783093019999797,53568.22754904 2023-03-08,03:43:10.000,67,11080141,12885,0,1678246989,13129.715158689993,13.776043890000437,53568.18562632001 2023-03-08,03:43:11.000,67,11080168,12765,0,1678246990,13129.816203339993,475.7266801799997,53568.2485104 2023-03-08,03:43:12.000,67,11080207,12925,0,1678246991,13129.816203339993,2323.4657831700024,53568.26248464001 2023-03-08,03:43:13.000,67,11080224,12605,0,1678246992,13129.822939649988,937.6350216900028,53568.26248464001 2023-03-08,03:43:14.000,67,11080218,12645,0,1678246993,13129.762312860003,475.69848366000224,53568.27645888 2023-03-08,03:43:15.000,67,11080253,12925,0,1678246994,13129.802730719988,475.7407784399984,53568.29742024 2023-03-08,03:43:16.000,67,11080199,12805,0,1678246995,13129.748840239998,13.761945630001719,53568.26947176 2023-03-08,03:43:17.000,67,11080236,12965,0,1678246996,13129.762312860003,937.6773164699989,53568.25549752 2023-03-08,03:43:18.000,67,11080222,13125,0,1678246997,13129.836412269993,13.783093019999797,53568.311394480006 2023-03-08,03:43:19.000,67,11080180,12885,0,1678246998,13129.829675959998,1399.5997562400007,53568.22056192 2023-03-08,03:43:20.000,67,11080193,12965,0,1678246999,13129.836412269993,475.6914345300029,53568.30440736001 2023-03-08,03:43:21.000,67,11080234,12765,0,1678247000,13129.849884889998,475.6914345300029,53568.30440736001 2023-03-08,03:43:22.000,67,11080206,13205,0,1678247001,13129.883566439988,13.71260171999893,53568.28344600001 2023-03-08,03:43:23.000,67,11080176,12885,0,1678247002,13129.930720609998,13.776043890000437,53568.29742024 2023-03-08,03:43:24.000,67,11080201,12925,0,1678247003,13129.903775369989,13.761945630001719,53568.26947176 2023-03-08,03:43:25.000,67,11080252,12805,0,1678247004,13129.883566439988,13.783093019999797,53568.19960056 2023-03-08,03:43:26.000,67,11080212,12805,0,1678247005,13129.917247989993,937.6420708200021,53568.26248464001 2023-03-08,03:43:27.000,67,11080207,12645,0,1678247006,13129.937456919994,475.67733627000416,53568.27645888 2023-03-08,03:43:28.000,67,11080222,12565,0,1678247007,13129.984611089989,13.747847370003,53568.311394480006 2023-03-08,03:43:29.000,67,11080230,12845,0,1678247008,13130.025028949989,475.6702871400048,53568.33235584001 2023-03-08,03:43:30.000,67,11080203,12845,0,1678247009,13129.971138469999,13.75489650000236,53568.339342960004 2023-03-08,03:43:31.000,67,11080248,12685,0,1678247010,13129.964402159989,13.719650849998288,53568.26947176 2023-03-08,03:43:32.000,67,11080196,12685,0,1678247011,13130.058710499994,13.740798240003642,53568.339342960004 2023-03-08,03:43:33.000,67,11080191,12885,0,1678247012,13129.991347399999,13.740798240003642,53568.28344600001 2023-03-08,03:43:34.000,67,11080159,12885,0,1678247013,13130.099128359994,475.6843854000035,53568.32536872 2023-03-08,03:43:35.000,67,11080198,12885,0,1678247014,13130.11260098,937.5997760399987,53568.360304320006 2023-03-08,03:43:36.000,67,11080206,12725,0,1678247015,13130.11260098,937.5927269099993,53568.33235584001 2023-03-08,03:43:37.000,67,11080199,12845,0,1678247016,13130.18670038999,475.6279923600014,53568.360304320006 2023-03-08,03:43:38.000,67,11080248,12725,0,1678247017,13130.18670038999,937.620923430004,53568.39523992 2023-03-08,03:43:39.000,67,11080237,12965,0,1678247018,13130.139546219994,937.606825169998,53568.290433120004 2023-03-08,03:43:40.000,67,11080238,12965,0,1678247019,13130.18670038999,937.620923430004,53568.32536872 2023-03-08,03:43:41.000,67,11080201,12765,0,1678247020,13130.23385456,13.747847370003,53568.360304320006 2023-03-08,03:43:42.000,67,11080209,12885,0,1678247021,13130.240590869995,937.606825169998,53568.37427856 2023-03-08,03:43:43.000,67,11080184,12925,0,1678247022,13130.23385456,13.733749110004283,53568.36729144 2023-03-08,03:43:44.000,67,11080165,12885,0,1678247023,13130.260799799995,13.71260171999893,53568.3882528 2023-03-08,03:43:45.000,67,11080202,12885,0,1678247024,13130.23385456,937.58567778,53568.35331720001 2023-03-08,03:43:46.000,67,11080218,12845,0,1678247025,13130.220381939995,475.67733627000416,53568.29742024 2023-03-08,03:43:47.000,67,11080198,12685,0,1678247026,13130.32816289999,13.691454330000852,53568.360304320006 2023-03-08,03:43:48.000,67,11080229,12765,0,1678247027,13130.28774503999,13.663257810003415,53568.33235584001 2023-03-08,03:43:49.000,67,11080226,12685,0,1678247028,13130.281008729995,475.6420906200001,53568.360304320006 2023-03-08,03:43:50.000,67,11080210,12805,0,1678247029,13130.29448135,475.59979584000394,53568.3882528 2023-03-08,03:43:51.000,67,11080191,12925,0,1678247030,13130.341635519995,13.670306940002774,53568.4231884 2023-03-08,03:43:52.000,67,11080217,12725,0,1678247031,13130.34837182999,13.635061289998703,53568.41620128 2023-03-08,03:43:53.000,67,11080203,12965,0,1678247032,13130.402262309995,475.5715993199992,53568.4231884 2023-03-08,03:43:54.000,67,11080197,13125,0,1678247033,13130.395526,937.4799408300023,53568.3882528 2023-03-08,03:43:55.000,67,11080275,12885,0,1678247034,13130.402262309995,13.599815640001907,53568.3882528 2023-03-08,03:43:56.000,67,11080185,12765,0,1678247035,13130.42920754999,13.57866825000383,53568.409214160005 2023-03-08,03:43:57.000,67,11080213,12485,0,1678247036,13130.422471239996,13.57866825000383,53568.40222704001 2023-03-08,03:43:58.000,67,11080211,12805,0,1678247037,13130.442680169996,475.5081571499977,53568.409214160005 2023-03-08,03:43:59.000,67,11080198,12765,0,1678247038,13130.40899861999,937.4446951799982,53568.41620128 2023-03-08,03:44:00.000,67,11080200,12765,0,1678247039,13130.462889099996,475.4799606300003,53568.39523992 2023-03-08,03:44:01.000,67,11080220,12525,0,1678247040,13130.49657065,475.494058889999,53568.45113688001 2023-03-08,03:44:02.000,67,11080196,12885,0,1678247041,13130.483098029996,13.557520859998476,53568.45113688001 2023-03-08,03:44:03.000,67,11080240,12765,0,1678247042,13130.483098029996,937.4164986600008,53568.409214160005 2023-03-08,03:44:04.000,67,11080157,12845,0,1678247043,13130.47636172,13.52932434000104,53568.38126568001 2023-03-08,03:44:05.000,67,11080168,12725,0,1678247044,13130.44941647999,13.550471729999117,53568.36729144 2023-03-08,03:44:06.000,67,11080200,12525,0,1678247045,13130.530252199991,937.4235477900002,53568.43716264 2023-03-08,03:44:07.000,67,11080244,12565,0,1678247046,13130.49657065,13.52932434000104,53568.43716264 2023-03-08,03:44:08.000,67,11080209,12765,0,1678247047,13130.462889099996,13.52227521000168,53568.43017552001 2023-03-08,03:44:09.000,67,11080180,12925,0,1678247048,13130.53698851,13.536373470000399,53568.458124000004 2023-03-08,03:44:10.000,67,11080235,13045,0,1678247049,13130.543724819996,13.494078690004244,53568.46511112 2023-03-08,03:44:11.000,67,11080185,12765,0,1678247050,13130.590878989991,1399.3036927799985,53568.409214160005 2023-03-08,03:44:12.000,67,11080232,12845,0,1678247051,13130.570670059991,13.465882169999531,53568.458124000004 2023-03-08,03:44:13.000,67,11080242,12605,0,1678247052,13130.550461129991,937.3389582300006,53568.44414976 2023-03-08,03:44:14.000,67,11080214,12805,0,1678247053,13130.563933749996,937.3319091000012,53568.44414976 2023-03-08,03:44:15.000,67,11080254,12925,0,1678247054,13130.624560539996,475.4094693299994,53568.47209824001 2023-03-08,03:44:16.000,67,11080185,12885,0,1678247055,13130.678451020001,13.430636520002736,53568.53498232 2023-03-08,03:44:17.000,67,11080231,12965,0,1678247056,13130.678451020001,475.36717455000326,53568.479085360006 2023-03-08,03:44:18.000,67,11080248,13125,0,1678247057,13130.644769469996,475.36717455000326,53568.46511112 2023-03-08,03:44:19.000,67,11080228,12885,0,1678247058,13130.590878989991,13.416538260004018,53568.360304320006 2023-03-08,03:44:20.000,67,11080245,12605,0,1678247059,13130.604351609996,475.36717455000326,53568.35331720001 2023-03-08,03:44:21.000,67,11080190,12765,0,1678247060,13130.664978399996,13.458833040000172,53568.44414976 2023-03-08,03:44:22.000,67,11080185,12925,0,1678247061,13130.691923639992,475.3460271599979,53568.47209824001 2023-03-08,03:44:23.000,67,11080151,12605,0,1678247062,13130.725605189997,13.444734780001454,53568.4930596 2023-03-08,03:44:24.000,67,11080153,12845,0,1678247063,13130.759286740002,13.395390869998664,53568.43716264 2023-03-08,03:44:25.000,67,11080192,12885,0,1678247064,13130.772759359992,475.3460271599979,53568.45113688001 2023-03-08,03:44:26.000,67,11080192,12765,0,1678247065,13130.806440909997,13.374243480000587,53568.48607248 2023-03-08,03:44:27.000,67,11080222,12925,0,1678247066,13130.846858769997,13.381292609999946,53568.458124000004 2023-03-08,03:44:28.000,67,11080192,13005,0,1678247067,13130.819913530002,475.3248797699998,53568.51402096 2023-03-08,03:44:29.000,67,11080191,12925,0,1678247068,13130.806440909997,475.3601254200039,53568.479085360006 2023-03-08,03:44:30.000,67,11080174,12725,0,1678247069,13130.826649839997,475.30373238000175,53568.4231884 2023-03-08,03:44:31.000,67,11080221,12805,0,1678247070,13130.840122460002,13.395390869998664,53568.3882528 2023-03-08,03:44:32.000,67,11080202,12805,0,1678247071,13130.907485559997,13.35309609000251,53568.51402096 2023-03-08,03:44:33.000,67,11080229,12805,0,1678247072,13130.907485559997,937.254368670001,53568.527995200006 2023-03-08,03:44:34.000,67,11080259,12805,0,1678247073,13130.914221869993,475.28258499000367,53568.50004672001 2023-03-08,03:44:35.000,67,11080215,12925,0,1678247074,13130.840122460002,13.35309609000251,53568.41620128 2023-03-08,03:44:36.000,67,11080183,13085,0,1678247075,13130.880540320002,475.2614375999983,53568.40222704001 2023-03-08,03:44:37.000,67,11080184,12765,0,1678247076,13130.900749250002,475.28258499000367,53568.43017552001 2023-03-08,03:44:38.000,67,11080259,12925,0,1678247077,13130.900749250002,475.24029021000024,53568.4930596 2023-03-08,03:44:39.000,67,11080212,12885,0,1678247078,13130.894012939993,475.25438846999896,53568.458124000004 2023-03-08,03:44:40.000,67,11080225,12805,0,1678247079,13130.907485559997,13.30375217999972,53568.43716264 2023-03-08,03:44:41.000,67,11080193,13005,0,1678247080,13130.961376040003,475.2473393399996,53568.527995200006 2023-03-08,03:44:42.000,67,11080221,12845,0,1678247081,13130.947903419998,13.310801309999079,53568.54196944 2023-03-08,03:44:43.000,67,11080188,12605,0,1678247082,13130.974848659993,475.2684867299977,53568.44414976 2023-03-08,03:44:44.000,67,11080165,12805,0,1678247083,13130.920958180002,13.317850439998438,53568.409214160005 2023-03-08,03:44:45.000,67,11080154,12845,0,1678247084,13130.961376040003,1399.1345136599994,53568.46511112 2023-03-08,03:44:46.000,67,11080222,12965,0,1678247085,13130.988321279998,13.282604790001642,53568.44414976 2023-03-08,03:44:47.000,67,11080215,12805,0,1678247086,13131.055684379993,937.1556808500027,53568.507033840004 2023-03-08,03:44:48.000,67,11080148,12725,0,1678247087,13131.028739139998,13.331948700004432,53568.48607248 2023-03-08,03:44:49.000,67,11080187,12805,0,1678247088,13131.055684379993,13.275555660002283,53568.479085360006 2023-03-08,03:44:50.000,67,11080184,12965,0,1678247089,13131.116311169993,13.268506530002924,53568.53498232 2023-03-08,03:44:51.000,67,11080164,12765,0,1678247090,13131.062420689988,13.29670305000036,53568.45113688001 2023-03-08,03:44:52.000,67,11080216,12885,0,1678247091,13131.123047479989,13.268506530002924,53568.479085360006 2023-03-08,03:44:53.000,67,11080209,12925,0,1678247092,13131.116311169993,475.2261919500015,53568.458124000004 2023-03-08,03:44:54.000,67,11080232,12605,0,1678247093,13131.129783789998,937.162729980002,53568.46511112 2023-03-08,03:44:55.000,67,11080215,12845,0,1678247094,13131.156729029994,13.29670305000036,53568.56991792001 2023-03-08,03:44:56.000,67,11080242,12845,0,1678247095,13131.190410579999,937.1486317200033,53568.59087928 2023-03-08,03:44:57.000,67,11080273,12845,0,1678247096,13131.197146889994,475.28258499000367,53568.58389216 2023-03-08,03:44:58.000,67,11080271,13125,0,1678247097,13131.190410579999,13.275555660002283,53568.56991792001 2023-03-08,03:44:59.000,67,11080252,12805,0,1678247098,13131.102838549989,475.2261919500015,53568.48607248 2023-03-08,03:45:00.000,67,11080205,12765,0,1678247099,13131.149992719998,13.275555660002283,53568.507033840004 2023-03-08,03:45:01.000,67,11080193,12845,0,1678247100,13131.170201649998,475.2261919500015,53568.51402096 2023-03-08,03:45:02.000,67,11080190,13005,0,1678247101,13131.170201649998,13.261457400003565,53568.48607248 2023-03-08,03:45:03.000,67,11080274,12845,0,1678247102,13131.149992719998,475.1979954300041,53568.507033840004 2023-03-08,03:45:04.000,67,11080244,12925,0,1678247103,13131.143256409989,13.261457400003565,53568.479085360006 2023-03-08,03:45:05.000,67,11080211,12845,0,1678247104,13131.183674269989,13.275555660002283,53568.4930596 2023-03-08,03:45:06.000,67,11080218,12685,0,1678247105,13131.224092129989,937.141582590004,53568.53498232 2023-03-08,03:45:07.000,67,11080218,12765,0,1678247106,13131.197146889994,475.20504456000344,53568.51402096 2023-03-08,03:45:08.000,67,11080201,12605,0,1678247107,13131.183674269989,1861.0076095199984,53568.47209824001 2023-03-08,03:45:09.000,67,11080170,12685,0,1678247108,13131.217355819994,475.16274978,53568.52100808001 2023-03-08,03:45:10.000,67,11080212,12965,0,1678247109,13131.197146889994,937.127484329998,53568.4231884 2023-03-08,03:45:11.000,67,11080190,13005,0,1678247110,13131.183674269989,475.16274978,53568.458124000004 2023-03-08,03:45:12.000,67,11080235,12565,0,1678247111,13131.183674269989,475.1345532600026,53568.44414976 2023-03-08,03:45:13.000,67,11080217,12845,0,1678247112,13131.277982609994,475.14160239000194,53568.54196944 2023-03-08,03:45:14.000,67,11080230,12885,0,1678247113,13131.28471891999,937.0499438999977,53568.507033840004 2023-03-08,03:45:15.000,67,11080226,12885,0,1678247114,13131.217355819994,475.1134058700045,53568.51402096 2023-03-08,03:45:16.000,67,11080227,12925,0,1678247115,13131.183674269989,13.183916970003338,53568.45113688001 2023-03-08,03:45:17.000,67,11080215,12725,0,1678247116,13131.217355819994,13.16981871000462,53568.50004672001 2023-03-08,03:45:18.000,67,11080263,12805,0,1678247117,13131.224092129989,13.148671319999266,53568.52100808001 2023-03-08,03:45:19.000,67,11080202,12645,0,1678247118,13131.176937959994,13.11342567000247,53568.507033840004 2023-03-08,03:45:20.000,67,11080222,12805,0,1678247119,13131.224092129989,936.9794526000042,53568.479085360006 2023-03-08,03:45:21.000,67,11080228,12885,0,1678247120,13131.311664159999,475.0217671799983,53568.52100808001 2023-03-08,03:45:22.000,67,11080221,12925,0,1678247121,13131.32513677999,13.078180019998399,53568.54895656001 2023-03-08,03:45:23.000,67,11080173,13125,0,1678247122,13131.291455229999,936.9371578200007,53568.50004672001 2023-03-08,03:45:24.000,67,11080249,12925,0,1678247123,13131.271246299999,475.0217671799983,53568.38126568001 2023-03-08,03:45:25.000,67,11080225,12925,0,1678247124,13131.291455229999,13.021786980003526,53568.458124000004 2023-03-08,03:45:26.000,67,11080233,12805,0,1678247125,13131.32513677999,936.8807647799986,53568.4231884 2023-03-08,03:45:27.000,67,11080214,12765,0,1678247126,13131.379027259994,13.028836110002885,53568.507033840004 2023-03-08,03:45:28.000,67,11080202,12765,0,1678247127,13131.40597249999,13.007688720004808,53568.4930596 2023-03-08,03:45:29.000,67,11080224,12805,0,1678247128,13131.399236189995,13.000639589998173,53568.479085360006 2023-03-08,03:45:30.000,67,11080248,12765,0,1678247129,13131.42618142999,12.958344810002018,53568.52100808001 2023-03-08,03:45:31.000,67,11080222,12765,0,1678247130,13131.40597249999,474.9019319700019,53568.51402096 2023-03-08,03:45:32.000,67,11080206,12605,0,1678247131,13131.44639035999,474.8878337100032,53568.51402096 2023-03-08,03:45:33.000,67,11080185,12965,0,1678247132,13131.379027259994,474.8666863199978,53568.48607248 2023-03-08,03:45:34.000,67,11080238,12845,0,1678247133,13131.379027259994,474.84553892999975,53568.43716264 2023-03-08,03:45:35.000,67,11080208,13045,0,1678247134,13131.439654049995,474.8384898000004,53568.48607248 2023-03-08,03:45:36.000,67,11080238,12845,0,1678247135,13131.50701714999,936.7679787000015,53568.55594368 2023-03-08,03:45:37.000,67,11080196,12925,0,1678247136,13131.44639035999,474.81029328000295,53568.5629308 2023-03-08,03:45:38.000,67,11080206,12885,0,1678247137,13131.48680821999,936.7327330500048,53568.55594368 2023-03-08,03:45:39.000,67,11080258,12605,0,1678247138,13131.4733356,474.78209675999824,53568.52100808001 2023-03-08,03:45:40.000,67,11080221,12965,0,1678247139,13131.49354453,474.78209675999824,53568.51402096 2023-03-08,03:45:41.000,67,11080207,12685,0,1678247140,13131.46659928999,12.831460469999001,53568.45113688001 2023-03-08,03:45:42.000,67,11080203,12885,0,1678247141,13131.51375346,12.824411339999642,53568.46511112 2023-03-08,03:45:43.000,67,11080246,12765,0,1678247142,13131.50701714999,474.718654590004,53568.51402096 2023-03-08,03:45:44.000,67,11080244,12925,0,1678247143,13131.581116559995,474.74685111000144,53568.56991792001 2023-03-08,03:45:45.000,67,11080200,12965,0,1678247144,13131.52722607999,12.803263950001565,53568.527995200006 2023-03-08,03:45:46.000,67,11080244,12965,0,1678247145,13131.57438025,12.810313080000924,53568.576905040005 2023-03-08,03:45:47.000,67,11080215,12565,0,1678247146,13131.56764393999,474.7398019800021,53568.479085360006 2023-03-08,03:45:48.000,67,11080231,12965,0,1678247147,13131.56764393999,936.6481434899979,53568.51402096 2023-03-08,03:45:49.000,67,11080255,12685,0,1678247148,13131.52722607999,12.789165690002847,53568.479085360006 2023-03-08,03:45:50.000,67,11080199,12685,0,1678247149,13131.520489769995,12.760969169998134,53568.4930596 2023-03-08,03:45:51.000,67,11080186,12845,0,1678247150,13131.4733356,474.69750719999865,53568.4231884 2023-03-08,03:45:52.000,67,11080192,12685,0,1678247151,13131.641743349996,12.760969169998134,53568.576905040005 2023-03-08,03:45:53.000,67,11080222,12925,0,1678247152,13131.64847965999,474.68340893999994,53568.56991792001 2023-03-08,03:45:54.000,67,11080245,12965,0,1678247153,13131.64847965999,1398.5423867400023,53568.56991792001 2023-03-08,03:45:55.000,67,11080232,12805,0,1678247154,13131.641743349996,474.6904580699993,53568.576905040005 2023-03-08,03:45:56.000,67,11080200,12805,0,1678247155,13131.65521597,12.789165690002847,53568.5629308 2023-03-08,03:45:57.000,67,11080229,12765,0,1678247156,13131.621534419995,12.775067430004128,53568.479085360006 2023-03-08,03:45:58.000,67,11080189,13005,0,1678247157,13131.61479811,474.704556329998,53568.53498232 2023-03-08,03:45:59.000,67,11080173,12965,0,1678247158,13131.63500704,1398.4930428299995,53568.51402096 2023-03-08,03:46:00.000,67,11080202,12845,0,1678247159,13131.709106449991,936.6128978400011,53568.55594368 2023-03-08,03:46:01.000,67,11080210,13165,0,1678247160,13131.709106449991,12.796214820002206,53568.54895656001 2023-03-08,03:46:02.000,67,11080249,12645,0,1678247161,13131.6754249,936.6692908800032,53568.507033840004 2023-03-08,03:46:03.000,67,11080253,12605,0,1678247162,13131.722579069996,474.71160546000465,53568.4930596 2023-03-08,03:46:04.000,67,11080240,12645,0,1678247163,13131.709106449991,936.6128978400011,53568.46511112 2023-03-08,03:46:05.000,67,11080230,12685,0,1678247164,13131.742787999996,12.732772650000697,53568.54895656001 2023-03-08,03:46:06.000,67,11080189,12765,0,1678247165,13131.75626062,474.6552124200025,53568.55594368 2023-03-08,03:46:07.000,67,11080175,12925,0,1678247166,13131.75626062,936.6481434899979,53568.507033840004 2023-03-08,03:46:08.000,67,11080198,12925,0,1678247167,13131.810151099991,936.5847013200037,53568.55594368 2023-03-08,03:46:09.000,67,11080234,12725,0,1678247168,13131.742787999996,474.6552124200025,53568.52100808001 2023-03-08,03:46:10.000,67,11080207,12805,0,1678247169,13131.843832649996,12.746870909999416,53568.63978912001 2023-03-08,03:46:11.000,67,11080209,12805,0,1678247170,13131.816887410001,12.725723520001338,53568.58389216 2023-03-08,03:46:12.000,67,11080167,12925,0,1678247171,13131.843832649996,12.704576130003261,53568.56991792001 2023-03-08,03:46:13.000,67,11080160,12645,0,1678247172,13131.816887410001,474.68340893999994,53568.52100808001 2023-03-08,03:46:14.000,67,11080207,12965,0,1678247173,13131.810151099991,474.6763598100006,53568.43017552001 2023-03-08,03:46:15.000,67,11080209,12925,0,1678247174,13131.864041579996,474.6763598100006,53568.56991792001 2023-03-08,03:46:16.000,67,11080188,12925,0,1678247175,13131.890986819992,12.732772650000697,53568.58389216 2023-03-08,03:46:17.000,67,11080194,12965,0,1678247176,13131.904459439997,474.64816329000314,53568.63978912001 2023-03-08,03:46:18.000,67,11080142,12725,0,1678247177,13131.951613609992,12.753920039998775,53568.61184064 2023-03-08,03:46:19.000,67,11080232,12925,0,1678247178,13131.904459439997,936.5494556699996,53568.54895656001 2023-03-08,03:46:20.000,67,11080224,12885,0,1678247179,13131.904459439997,12.683428739997908,53568.576905040005 2023-03-08,03:46:21.000,67,11080217,12645,0,1678247180,13131.904459439997,474.6411141600038,53568.5629308 2023-03-08,03:46:22.000,67,11080201,12725,0,1678247181,13131.978558850002,474.6270158999978,53568.5629308 2023-03-08,03:46:23.000,67,11080207,12965,0,1678247182,13132.018976710002,474.61291763999907,53568.61882776001 2023-03-08,03:46:24.000,67,11080202,12885,0,1678247183,13132.045921949997,12.683428739997908,53568.58389216 2023-03-08,03:46:25.000,67,11080240,12765,0,1678247184,13132.072867189992,12.683428739997908,53568.61184064 2023-03-08,03:46:26.000,67,11080238,12485,0,1678247185,13132.012240399992,936.5494556699996,53568.59786640001 2023-03-08,03:46:27.000,67,11080226,12765,0,1678247186,13132.012240399992,474.5776719900023,53568.61184064 2023-03-08,03:46:28.000,67,11080214,12965,0,1678247187,13132.093076119992,12.655232220000471,53568.58389216 2023-03-08,03:46:29.000,67,11080228,12885,0,1678247188,13132.093076119992,474.5706228600029,53568.56991792001 2023-03-08,03:46:30.000,67,11080228,12765,0,1678247189,13132.066130879997,12.66228134999983,53568.55594368 2023-03-08,03:46:31.000,67,11080236,13005,0,1678247190,13132.106548739997,12.627035700003034,53568.56991792001 2023-03-08,03:46:32.000,67,11080180,12605,0,1678247191,13132.106548739997,474.6270158999978,53568.646776240006 2023-03-08,03:46:33.000,67,11080207,12805,0,1678247192,13132.099812430002,12.655232220000471,53568.625814880004 2023-03-08,03:46:34.000,67,11080193,12765,0,1678247193,13132.153702909993,936.5635539299983,53568.646776240006 2023-03-08,03:46:35.000,67,11080212,12845,0,1678247194,13132.072867189992,12.641133960001753,53568.60485352 2023-03-08,03:46:36.000,67,11080252,12765,0,1678247195,13132.099812430002,936.5071608900034,53568.625814880004 2023-03-08,03:46:37.000,67,11080158,12845,0,1678247196,13132.106548739997,474.59881938000035,53568.625814880004 2023-03-08,03:46:38.000,67,11080228,12805,0,1678247197,13132.079603500002,474.59881938000035,53568.646776240006 2023-03-08,03:46:39.000,67,11080247,12965,0,1678247198,13132.126757669997,474.6340650300044,53568.65376336 2023-03-08,03:46:40.000,67,11080202,12885,0,1678247199,13132.160439220002,1398.5000919599988,53568.744595920005 2023-03-08,03:46:41.000,67,11080251,13045,0,1678247200,13132.153702909993,474.64816329000314,53568.68869896001 2023-03-08,03:46:42.000,67,11080259,12885,0,1678247201,13132.160439220002,12.753920039998775,53568.68869896001 2023-03-08,03:46:43.000,67,11080279,13005,0,1678247202,13132.106548739997,474.704556329998,53568.63978912001 2023-03-08,03:46:44.000,67,11080209,12765,0,1678247203,13132.113285049993,12.76801830000477,53568.65376336 2023-03-08,03:46:45.000,67,11080193,13045,0,1678247204,13132.146966599998,474.71160546000465,53568.66075048 2023-03-08,03:46:46.000,67,11080196,12925,0,1678247205,13132.167175529998,474.718654590004,53568.72363456 2023-03-08,03:46:47.000,67,11080193,12885,0,1678247206,13132.140230290002,1398.6128780400031,53568.674724720004 2023-03-08,03:46:48.000,67,11080218,12845,0,1678247207,13132.167175529998,474.7539002400008,53568.60485352 2023-03-08,03:46:49.000,67,11080154,12805,0,1678247208,13132.221066009988,474.7891458900049,53568.72363456 2023-03-08,03:46:50.000,67,11080214,12925,0,1678247209,13132.153702909993,474.79619502000423,53568.625814880004 2023-03-08,03:46:51.000,67,11080214,12925,0,1678247210,13132.146966599998,474.81029328000295,53568.68171184 2023-03-08,03:46:52.000,67,11080188,12965,0,1678247211,13132.120021360002,12.866706120003073,53568.63978912001 2023-03-08,03:46:53.000,67,11080238,12645,0,1678247212,13132.093076119992,12.88785351000115,53568.61184064 2023-03-08,03:46:54.000,67,11080227,12845,0,1678247213,13132.086339809997,474.8173424100023,53568.60485352 2023-03-08,03:46:55.000,67,11080205,12885,0,1678247214,13132.140230290002,12.88785351000115,53568.646776240006 2023-03-08,03:46:56.000,67,11080188,12845,0,1678247215,13132.140230290002,474.83144067000103,53568.65376336 2023-03-08,03:46:57.000,67,11080245,12805,0,1678247216,13132.160439220002,474.8666863199978,53568.70966032 2023-03-08,03:46:58.000,67,11080232,12685,0,1678247217,13132.126757669997,474.8807845800038,53568.68869896001 2023-03-08,03:46:59.000,67,11080223,13005,0,1678247218,13132.066130879997,12.972443070000736,53568.59087928 2023-03-08,03:47:00.000,67,11080200,12765,0,1678247219,13132.113285049993,936.8102734799977,53568.674724720004 2023-03-08,03:47:01.000,67,11080241,12845,0,1678247220,13132.066130879997,474.92307936,53568.646776240006 2023-03-08,03:47:02.000,67,11080231,12685,0,1678247221,13132.106548739997,474.92307936,53568.68869896001 2023-03-08,03:47:03.000,67,11080256,12765,0,1678247222,13132.086339809997,936.8525682600011,53568.71664744001 2023-03-08,03:47:04.000,67,11080203,12645,0,1678247223,13132.066130879997,474.90898110000126,53568.7026732 2023-03-08,03:47:05.000,67,11080182,12885,0,1678247224,13131.992031469992,13.000639589998173,53568.61882776001 2023-03-08,03:47:06.000,67,11080290,12885,0,1678247225,13132.099812430002,474.8878337100032,53568.72363456 2023-03-08,03:47:07.000,67,11080174,12845,0,1678247226,13132.032449329992,474.92307936,53568.70966032 2023-03-08,03:47:08.000,67,11080223,12765,0,1678247227,13132.012240399992,474.94422674999805,53568.61882776001 2023-03-08,03:47:09.000,67,11080212,12605,0,1678247228,13132.012240399992,12.965393940001377,53568.66075048 2023-03-08,03:47:10.000,67,11080200,12965,0,1678247229,13131.978558850002,474.8666863199978,53568.632802 2023-03-08,03:47:11.000,67,11080249,12685,0,1678247230,13131.985295159997,12.930148290004581,53568.632802 2023-03-08,03:47:12.000,67,11080226,12805,0,1678247231,13132.079603500002,474.8666863199978,53568.674724720004 2023-03-08,03:47:13.000,67,11080188,12645,0,1678247232,13132.052658259992,12.951295680002659,53568.66773760001 2023-03-08,03:47:14.000,67,11080222,12805,0,1678247233,13132.025713019997,474.8384898000004,53568.695686080006 2023-03-08,03:47:15.000,67,11080250,12885,0,1678247234,13131.958349920002,12.93719742000394,53568.646776240006 2023-03-08,03:47:16.000,67,11080212,12725,0,1678247235,13131.978558850002,1398.683369340004,53568.61184064 2023-03-08,03:47:17.000,67,11080212,12965,0,1678247236,13131.978558850002,12.916050029998587,53568.68869896001 2023-03-08,03:47:18.000,67,11080223,12805,0,1678247237,13131.877514200001,1398.6974676000027,53568.54895656001 2023-03-08,03:47:19.000,67,11080153,12845,0,1678247238,13131.958349920002,474.79619502000423,53568.65376336 2023-03-08,03:47:20.000,67,11080229,12805,0,1678247239,13131.978558850002,1398.6269763000018,53568.71664744001 2023-03-08,03:47:21.000,67,11080212,12685,0,1678247240,13131.978558850002,474.78209675999824,53568.68171184 2023-03-08,03:47:22.000,67,11080244,12965,0,1678247241,13131.971822539992,12.83850959999836,53568.72363456 2023-03-08,03:47:23.000,67,11080195,12925,0,1678247242,13131.877514200001,12.84555872999772,53568.66773760001 2023-03-08,03:47:24.000,67,11080255,13205,0,1678247243,13131.904459439997,474.7398019800021,53568.646776240006 2023-03-08,03:47:25.000,67,11080230,12845,0,1678247244,13131.911195749992,474.74685111000144,53568.66075048 2023-03-08,03:47:26.000,67,11080241,13125,0,1678247245,13131.924668369997,12.76801830000477,53568.65376336 2023-03-08,03:47:27.000,67,11080218,12885,0,1678247246,13131.924668369997,474.704556329998,53568.70966032 2023-03-08,03:47:28.000,67,11080193,12685,0,1678247247,13131.917932060001,474.7398019800021,53568.625814880004 2023-03-08,03:47:29.000,67,11080213,12845,0,1678247248,13131.911195749992,12.782116560003487,53568.68171184 2023-03-08,03:47:30.000,67,11080242,12565,0,1678247249,13131.904459439997,12.746870909999416,53568.70966032 2023-03-08,03:47:31.000,67,11080221,12805,0,1678247250,13131.884250509996,1398.5846815199984,53568.68171184 2023-03-08,03:47:32.000,67,11080200,12925,0,1678247251,13131.864041579996,474.718654590004,53568.695686080006 2023-03-08,03:47:33.000,67,11080221,12845,0,1678247252,13131.796678480001,474.71160546000465,53568.65376336 2023-03-08,03:47:34.000,67,11080194,12765,0,1678247253,13131.823623719996,936.6622417500039,53568.625814880004 2023-03-08,03:47:35.000,67,11080208,12765,0,1678247254,13131.709106449991,474.7750476299989,53568.54895656001 2023-03-08,03:47:36.000,67,11080219,12765,0,1678247255,13131.769733239991,1398.6128780400031,53568.65376336 2023-03-08,03:47:37.000,67,11080243,12765,0,1678247256,13131.776469550001,936.6763400100026,53568.66773760001 2023-03-08,03:47:38.000,67,11080234,12685,0,1678247257,13131.857305270001,12.803263950001565,53568.68869896001 2023-03-08,03:47:39.000,67,11080233,12765,0,1678247258,13131.823623719996,12.775067430004128,53568.66773760001 2023-03-08,03:47:40.000,67,11080235,12845,0,1678247259,13131.783205859996,474.7398019800021,53568.5629308 2023-03-08,03:47:41.000,67,11080251,12765,0,1678247260,13131.843832649996,474.718654590004,53568.71664744001 2023-03-08,03:47:42.000,67,11080187,12805,0,1678247261,13131.816887410001,474.71160546000465,53568.674724720004 2023-03-08,03:47:43.000,67,11080251,12885,0,1678247262,13131.769733239991,474.69750719999865,53568.68171184 2023-03-08,03:47:44.000,67,11080214,12645,0,1678247263,13131.810151099991,12.789165690002847,53568.68869896001 2023-03-08,03:47:45.000,67,11080195,12965,0,1678247264,13131.823623719996,12.817362210000283,53568.695686080006 2023-03-08,03:47:46.000,67,11080223,12725,0,1678247265,13131.810151099991,936.683389140002,53568.68869896001 2023-03-08,03:47:47.000,67,11080247,12605,0,1678247266,13131.783205859996,474.72570372000337,53568.632802 2023-03-08,03:47:48.000,67,11080257,13045,0,1678247267,13131.762996929996,474.71160546000465,53568.61184064 2023-03-08,03:47:49.000,67,11080212,12645,0,1678247268,13131.682161209996,12.746870909999416,53568.52100808001 2023-03-08,03:47:50.000,67,11080220,12805,0,1678247269,13131.709106449991,474.6904580699993,53568.58389216 2023-03-08,03:47:51.000,67,11080249,12845,0,1678247270,13131.749524309991,936.5987995800024,53568.632802 2023-03-08,03:47:52.000,67,11080235,13005,0,1678247271,13131.783205859996,474.6199667699984,53568.66075048 2023-03-08,03:47:53.000,67,11080193,12965,0,1678247272,13131.702370139996,12.71867439000198,53568.65376336 2023-03-08,03:47:54.000,67,11080209,12765,0,1678247273,13131.63500704,474.6340650300044,53568.60485352 2023-03-08,03:47:55.000,67,11080150,12645,0,1678247274,13131.64847965999,12.66933047999919,53568.66075048 2023-03-08,03:47:56.000,67,11080206,12965,0,1678247275,13131.61479811,12.66933047999919,53568.66773760001 2023-03-08,03:47:57.000,67,11080221,12845,0,1678247276,13131.64847965999,12.66228134999983,53568.646776240006 2023-03-08,03:47:58.000,67,11080160,12965,0,1678247277,13131.601325489995,12.66933047999919,53568.632802 2023-03-08,03:47:59.000,67,11080233,12925,0,1678247278,13131.621534419995,936.5142100200028,53568.63978912001 2023-03-08,03:48:00.000,67,11080205,12725,0,1678247279,13131.520489769995,12.634084830002394,53568.59786640001 2023-03-08,03:48:01.000,67,11080253,12885,0,1678247280,13131.58785286999,474.5565246000042,53568.63978912001 2023-03-08,03:48:02.000,67,11080224,12845,0,1678247281,13131.60806179999,12.627035700003034,53568.646776240006 2023-03-08,03:48:03.000,67,11080241,12925,0,1678247282,13131.57438025,1398.3802567500024,53568.625814880004 2023-03-08,03:48:04.000,67,11080245,13005,0,1678247283,13131.56764393999,12.627035700003034,53568.576905040005 2023-03-08,03:48:05.000,67,11080191,12725,0,1678247284,13131.56764393999,12.627035700003034,53568.59087928 2023-03-08,03:48:06.000,67,11080188,12845,0,1678247285,13131.459862979995,12.549495270002808,53568.50004672001 2023-03-08,03:48:07.000,67,11080215,12765,0,1678247286,13131.520489769995,474.4860333000033,53568.59786640001 2023-03-08,03:48:08.000,67,11080204,12765,0,1678247287,13131.48680821999,12.521298749998095,53568.5629308 2023-03-08,03:48:09.000,67,11080220,13125,0,1678247288,13131.520489769995,474.4578367799986,53568.51402096 2023-03-08,03:48:10.000,67,11080225,12685,0,1678247289,13131.4733356,474.45078764999926,53568.5629308 2023-03-08,03:48:11.000,67,11080201,12885,0,1678247290,13131.56764393999,12.549495270002808,53568.61882776001 2023-03-08,03:48:12.000,67,11080207,12885,0,1678247291,13131.560907629995,12.471954840002581,53568.507033840004 2023-03-08,03:48:13.000,67,11080169,12885,0,1678247292,13131.540698699995,12.493102230000659,53568.5629308 2023-03-08,03:48:14.000,67,11080219,12885,0,1678247293,13131.500280839995,12.4860531000013,53568.479085360006 2023-03-08,03:48:15.000,67,11080206,12925,0,1678247294,13131.50701714999,12.471954840002581,53568.4930596 2023-03-08,03:48:16.000,67,11080178,12885,0,1678247295,13131.540698699995,936.3027361200002,53568.54196944 2023-03-08,03:48:17.000,67,11080215,12685,0,1678247296,13131.560907629995,12.443758319997869,53568.59786640001 2023-03-08,03:48:18.000,67,11080228,12765,0,1678247297,13131.560907629995,12.415561800000432,53568.5629308 2023-03-08,03:48:19.000,67,11080189,12845,0,1678247298,13131.520489769995,474.3802963499984,53568.4930596 2023-03-08,03:48:20.000,67,11080227,12685,0,1678247299,13131.4733356,12.443758319997869,53568.43716264 2023-03-08,03:48:21.000,67,11080208,12725,0,1678247300,13131.50701714999,12.47900397000194,53568.54895656001 2023-03-08,03:48:22.000,67,11080219,12605,0,1678247301,13131.540698699995,12.457856580003863,53568.458124000004 2023-03-08,03:48:23.000,67,11080199,12805,0,1678247302,13131.48680821999,936.3450309000036,53568.46511112 2023-03-08,03:48:24.000,67,11080192,12885,0,1678247303,13131.4733356,474.4296402600012,53568.45113688001 2023-03-08,03:48:25.000,67,11080226,12885,0,1678247304,13131.52722607999,474.4578367799986,53568.48607248 2023-03-08,03:48:26.000,67,11080240,12765,0,1678247305,13131.53396239,12.549495270002808,53568.50004672001 2023-03-08,03:48:27.000,67,11080204,12605,0,1678247306,13131.50701714999,12.53539701000409,53568.4930596 2023-03-08,03:48:28.000,67,11080250,12965,0,1678247307,13131.43291774,474.464885909998,53568.3882528 2023-03-08,03:48:29.000,67,11080211,12805,0,1678247308,13131.399236189995,12.577691790000245,53568.36729144 2023-03-08,03:48:30.000,67,11080189,12885,0,1678247309,13131.399236189995,474.47898417000397,53568.3882528 2023-03-08,03:48:31.000,67,11080211,13045,0,1678247310,13131.419445119995,1398.3450110999984,53568.46511112 2023-03-08,03:48:32.000,67,11080197,12845,0,1678247311,13131.38576356999,474.4860333000033,53568.458124000004 2023-03-08,03:48:33.000,67,11080201,12925,0,1678247312,13131.39249988,936.4719152399994,53568.47209824001 2023-03-08,03:48:34.000,67,11080247,12685,0,1678247313,13131.379027259994,474.51422982000076,53568.40222704001 2023-03-08,03:48:35.000,67,11080258,12765,0,1678247314,13131.379027259994,12.570642660000885,53568.4231884 2023-03-08,03:48:36.000,67,11080187,12845,0,1678247315,13131.37229095,12.549495270002808,53568.48607248 2023-03-08,03:48:37.000,67,11080226,12885,0,1678247316,13131.419445119995,936.4507678500013,53568.45113688001 2023-03-08,03:48:38.000,67,11080261,12765,0,1678247317,13131.39249988,474.5212789500001,53568.39523992 2023-03-08,03:48:39.000,67,11080225,12565,0,1678247318,13131.32513677999,936.4084730699979,53568.339342960004 2023-03-08,03:48:40.000,67,11080173,12845,0,1678247319,13131.38576356999,12.53539701000409,53568.3882528 2023-03-08,03:48:41.000,67,11080219,12725,0,1678247320,13131.40597249999,474.45078764999926,53568.47209824001 2023-03-08,03:48:42.000,67,11080208,12765,0,1678247321,13131.41270881,2322.1969397700013,53568.44414976 2023-03-08,03:48:43.000,67,11080190,12765,0,1678247322,13131.379027259994,12.53539701000409,53568.39523992 2023-03-08,03:48:44.000,67,11080201,12765,0,1678247323,13131.35208202,474.4437385199999,53568.360304320006 2023-03-08,03:48:45.000,67,11080235,12965,0,1678247324,13131.38576356999,12.549495270002808,53568.37427856 2023-03-08,03:48:46.000,67,11080203,12765,0,1678247325,13131.41270881,12.52834788000473,53568.37427856 2023-03-08,03:48:47.000,67,11080222,12725,0,1678247326,13131.42618142999,936.3943748099991,53568.34633008 2023-03-08,03:48:48.000,67,11080209,12805,0,1678247327,13131.44639035999,474.4578367799986,53568.40222704001 2023-03-08,03:48:49.000,67,11080210,12765,0,1678247328,13131.419445119995,12.598839179998322,53568.4231884 2023-03-08,03:48:50.000,67,11080236,12765,0,1678247329,13131.44639035999,12.556544400002167,53568.458124000004 2023-03-08,03:48:51.000,67,11080180,12805,0,1678247330,13131.36555463999,1398.3591093600044,53568.36729144 2023-03-08,03:48:52.000,67,11080209,12605,0,1678247331,13131.38576356999,12.549495270002808,53568.37427856 2023-03-08,03:48:53.000,67,11080179,13005,0,1678247332,13131.40597249999,936.4225713300038,53568.3882528 2023-03-08,03:48:54.000,67,11080197,13165,0,1678247333,13131.40597249999,12.507200489999377,53568.40222704001 2023-03-08,03:48:55.000,67,11080217,12845,0,1678247334,13131.45312667,474.5071806900014,53568.40222704001 2023-03-08,03:48:56.000,67,11080217,13005,0,1678247335,13131.459862979995,936.3873256799998,53568.44414976 2023-03-08,03:48:57.000,67,11080250,13125,0,1678247336,13131.48680821999,1860.2604017400008,53568.4930596 2023-03-08,03:48:58.000,67,11080244,12765,0,1678247337,13131.52722607999,474.45078764999926,53568.45113688001 2023-03-08,03:48:59.000,67,11080224,12645,0,1678247338,13131.439654049995,12.53539701000409,53568.43017552001 2023-03-08,03:49:00.000,67,11080209,12765,0,1678247339,13131.39249988,12.493102230000659,53568.339342960004 2023-03-08,03:49:01.000,67,11080177,12765,0,1678247340,13131.45312667,12.4860531000013,53568.40222704001 2023-03-08,03:49:02.000,67,11080217,13045,0,1678247341,13131.46659928999,936.3309326399976,53568.3882528 2023-03-08,03:49:03.000,67,11080182,13045,0,1678247342,13131.52722607999,12.464905710003222,53568.40222704001 2023-03-08,03:49:04.000,67,11080191,13045,0,1678247343,13131.48680821999,12.464905710003222,53568.39523992 2023-03-08,03:49:05.000,67,11080197,12845,0,1678247344,13131.540698699995,474.3450507000016,53568.4930596 2023-03-08,03:49:06.000,67,11080250,12885,0,1678247345,13131.520489769995,12.43670918999851,53568.47209824001 2023-03-08,03:49:07.000,67,11080214,12805,0,1678247346,13131.581116559995,474.33800157000223,53568.46511112 2023-03-08,03:49:08.000,67,11080180,12965,0,1678247347,13131.540698699995,936.2745396000028,53568.40222704001 2023-03-08,03:49:09.000,67,11080174,13005,0,1678247348,13131.560907629995,936.2392939499987,53568.43017552001 2023-03-08,03:49:10.000,67,11080233,12725,0,1678247349,13131.49354453,12.380316150003637,53568.339342960004 2023-03-08,03:49:11.000,67,11080181,12885,0,1678247350,13131.54743500999,474.3098050500048,53568.458124000004 2023-03-08,03:49:12.000,67,11080198,12605,0,1678247351,13131.60806179999,936.1969991700025,53568.47209824001 2023-03-08,03:49:13.000,67,11080170,12645,0,1678247352,13131.581116559995,474.28865765999944,53568.507033840004 2023-03-08,03:49:14.000,67,11080238,12765,0,1678247353,13131.581116559995,936.2322448199993,53568.50004672001 2023-03-08,03:49:15.000,67,11080195,13005,0,1678247354,13131.52722607999,474.3098050500048,53568.44414976 2023-03-08,03:49:16.000,67,11080254,12965,0,1678247355,13131.520489769995,474.30275591999816,53568.46511112 2023-03-08,03:49:17.000,67,11080175,12965,0,1678247356,13131.55417132,1398.189930239998,53568.458124000004 2023-03-08,03:49:18.000,67,11080246,12605,0,1678247357,13131.500280839995,474.3098050500048,53568.40222704001 2023-03-08,03:49:19.000,67,11080190,12725,0,1678247358,13131.52722607999,936.2322448199993,53568.479085360006 2023-03-08,03:49:20.000,67,11080202,12805,0,1678247359,13131.500280839995,12.373267020004278,53568.44414976 2023-03-08,03:49:21.000,67,11080241,12765,0,1678247360,13131.560907629995,12.345070499999565,53568.52100808001 2023-03-08,03:49:22.000,67,11080153,13045,0,1678247361,13131.540698699995,12.366217890004918,53568.458124000004 2023-03-08,03:49:23.000,67,11080202,12365,0,1678247362,13131.48680821999,474.260461140002,53568.458124000004 2023-03-08,03:49:24.000,67,11080208,12685,0,1678247363,13131.44639035999,936.2110974300012,53568.35331720001 2023-03-08,03:49:25.000,67,11080221,12965,0,1678247364,13131.500280839995,474.30275591999816,53568.47209824001 2023-03-08,03:49:26.000,67,11080197,12885,0,1678247365,13131.53396239,936.2181465600006,53568.44414976 2023-03-08,03:49:27.000,67,11080226,12885,0,1678247366,13131.601325489995,474.3309524400029,53568.52100808001 2023-03-08,03:49:28.000,67,11080210,12765,0,1678247367,13131.53396239,474.3098050500048,53568.51402096 2023-03-08,03:49:29.000,67,11080185,12965,0,1678247368,13131.52722607999,12.373267020004278,53568.458124000004 2023-03-08,03:49:30.000,67,11080219,12845,0,1678247369,13131.57438025,12.373267020004278,53568.527995200006 2023-03-08,03:49:31.000,67,11080168,12845,0,1678247370,13131.51375346,12.373267020004278,53568.4930596 2023-03-08,03:49:32.000,67,11080191,12765,0,1678247371,13131.56764393999,12.373267020004278,53568.50004672001 2023-03-08,03:49:33.000,67,11080212,12885,0,1678247372,13131.500280839995,936.2956869900008,53568.4231884 2023-03-08,03:49:34.000,67,11080200,13125,0,1678247373,13131.540698699995,474.36619808999967,53568.4930596 2023-03-08,03:49:35.000,67,11080193,12765,0,1678247374,13131.601325489995,474.3802963499984,53568.5629308 2023-03-08,03:49:36.000,67,11080253,12885,0,1678247375,13131.641743349996,474.37324721999903,53568.52100808001 2023-03-08,03:49:37.000,67,11080203,12605,0,1678247376,13131.61479811,1398.2533724099994,53568.507033840004 2023-03-08,03:49:38.000,67,11080243,13005,0,1678247377,13131.59458918,936.3379817700043,53568.507033840004 2023-03-08,03:49:39.000,67,11080179,12725,0,1678247378,13131.58785286999,1398.2745198000048,53568.50004672001 2023-03-08,03:49:40.000,67,11080158,12845,0,1678247379,13131.500280839995,474.464885909998,53568.50004672001 2023-03-08,03:49:41.000,67,11080202,12605,0,1678247380,13131.54743500999,12.521298749998095,53568.44414976 2023-03-08,03:49:42.000,67,11080195,12965,0,1678247381,13131.56764393999,12.500151360000018,53568.45113688001 2023-03-08,03:49:43.000,67,11080229,13045,0,1678247382,13131.55417132,936.4084730699979,53568.51402096 2023-03-08,03:49:44.000,67,11080211,12965,0,1678247383,13131.53396239,936.4014239399985,53568.52100808001 2023-03-08,03:49:45.000,67,11080195,13045,0,1678247384,13131.57438025,12.53539701000409,53568.527995200006 2023-03-08,03:49:46.000,67,11080235,12725,0,1678247385,13131.49354453,474.5212789500001,53568.507033840004 2023-03-08,03:49:47.000,67,11080227,12925,0,1678247386,13131.520489769995,474.54947547000484,53568.53498232 2023-03-08,03:49:48.000,67,11080221,12965,0,1678247387,13131.500280839995,12.570642660000885,53568.55594368 2023-03-08,03:49:49.000,67,11080184,12605,0,1678247388,13131.4733356,1398.3943550100012,53568.52100808001 2023-03-08,03:49:50.000,67,11080207,12845,0,1678247389,13131.46659928999,936.4578169800006,53568.4930596 2023-03-08,03:49:51.000,67,11080205,12765,0,1678247390,13131.44639035999,474.54947547000484,53568.46511112 2023-03-08,03:49:52.000,67,11080180,12925,0,1678247391,13131.49354453,12.612937440004316,53568.55594368 2023-03-08,03:49:53.000,67,11080239,12765,0,1678247392,13131.480071909995,474.56357373000355,53568.5629308 2023-03-08,03:49:54.000,67,11080204,12925,0,1678247393,13131.459862979995,474.56357373000355,53568.61882776001 2023-03-08,03:49:55.000,67,11080209,12645,0,1678247394,13131.37229095,12.676379609998548,53568.479085360006 2023-03-08,03:49:56.000,67,11080217,12805,0,1678247395,13131.36555463999,474.56357373000355,53568.46511112 2023-03-08,03:49:57.000,67,11080217,12685,0,1678247396,13131.39249988,474.6058685099997,53568.507033840004 2023-03-08,03:49:58.000,67,11080219,12765,0,1678247397,13131.379027259994,936.556504799999,53568.507033840004 2023-03-08,03:49:59.000,67,11080162,12965,0,1678247398,13131.338609399994,936.5706030599977,53568.52100808001 2023-03-08,03:50:00.000,67,11080186,12805,0,1678247399,13131.35208202,12.655232220000471,53568.54895656001 2023-03-08,03:50:01.000,67,11080205,12885,0,1678247400,13131.318400469994,474.5776719900023,53568.54196944 2023-03-08,03:50:02.000,67,11080206,12805,0,1678247401,13131.33187309,12.655232220000471,53568.55594368 2023-03-08,03:50:03.000,67,11080227,12605,0,1678247402,13131.298191539994,474.61291763999907,53568.527995200006 2023-03-08,03:50:04.000,67,11080216,12965,0,1678247403,13131.277982609994,474.6411141600038,53568.54895656001 2023-03-08,03:50:05.000,67,11080194,12925,0,1678247404,13131.203883199989,12.732772650000697,53568.43017552001 2023-03-08,03:50:06.000,67,11080220,12845,0,1678247405,13131.163465339989,936.5142100200028,53568.4930596 2023-03-08,03:50:07.000,67,11080206,12805,0,1678247406,13131.230828439999,936.5071608900034,53568.527995200006 2023-03-08,03:50:08.000,67,11080208,12885,0,1678247407,13131.176937959994,12.71162526000262,53568.45113688001 2023-03-08,03:50:09.000,67,11080219,12965,0,1678247408,13131.210619509999,474.6199667699984,53568.47209824001 2023-03-08,03:50:10.000,67,11080180,13085,0,1678247409,13131.136520099994,474.6199667699984,53568.47209824001 2023-03-08,03:50:11.000,67,11080193,13165,0,1678247410,13131.190410579999,936.5142100200028,53568.458124000004 2023-03-08,03:50:12.000,67,11080192,13045,0,1678247411,13131.149992719998,12.641133960001753,53568.507033840004 2023-03-08,03:50:13.000,67,11080162,12845,0,1678247412,13131.163465339989,936.5212591500022,53568.479085360006 2023-03-08,03:50:14.000,67,11080195,12805,0,1678247413,13131.143256409989,12.605888309997681,53568.50004672001 2023-03-08,03:50:15.000,67,11080177,12805,0,1678247414,13131.096102239993,474.5565246000042,53568.45113688001 2023-03-08,03:50:16.000,67,11080217,12965,0,1678247415,13131.089365929998,474.5212789500001,53568.43017552001 2023-03-08,03:50:17.000,67,11080226,12805,0,1678247416,13131.129783789998,12.598839179998322,53568.45113688001 2023-03-08,03:50:18.000,67,11080198,12845,0,1678247417,13131.136520099994,12.542446140003449,53568.46511112 2023-03-08,03:50:19.000,67,11080261,13005,0,1678247418,13131.055684379993,12.556544400002167,53568.41620128 2023-03-08,03:50:20.000,67,11080223,12805,0,1678247419,13131.048948069998,936.3802765500004,53568.40222704001 2023-03-08,03:50:21.000,67,11080207,12525,0,1678247420,13131.055684379993,936.4155222000045,53568.36729144 2023-03-08,03:50:22.000,67,11080250,12805,0,1678247421,13131.082629619988,12.4860531000013,53568.4231884 2023-03-08,03:50:23.000,67,11080199,13005,0,1678247422,13131.035475449993,12.514249619998736,53568.4231884 2023-03-08,03:50:24.000,67,11080177,12605,0,1678247423,13131.055684379993,12.493102230000659,53568.51402096 2023-03-08,03:50:25.000,67,11080167,12845,0,1678247424,13131.035475449993,12.500151360000018,53568.43017552001 2023-03-08,03:50:26.000,67,11080187,12965,0,1678247425,13131.001793899988,474.4225911300018,53568.45113688001 2023-03-08,03:50:27.000,67,11080191,12725,0,1678247426,13130.995057589993,12.471954840002581,53568.43716264 2023-03-08,03:50:28.000,67,11080214,12725,0,1678247427,13131.008530209998,936.3450309000036,53568.479085360006 2023-03-08,03:50:29.000,67,11080204,12845,0,1678247428,13130.954639729993,474.41554200000246,53568.35331720001 2023-03-08,03:50:30.000,67,11080221,12845,0,1678247429,13130.954639729993,12.507200489999377,53568.40222704001 2023-03-08,03:50:31.000,67,11080219,13125,0,1678247430,13130.981584970003,12.514249619998736,53568.41620128 2023-03-08,03:50:32.000,67,11080229,12765,0,1678247431,13130.995057589993,936.3450309000036,53568.43017552001 2023-03-08,03:50:33.000,67,11080216,12765,0,1678247432,13130.968112349998,1398.3238637100003,53568.45113688001 2023-03-08,03:50:34.000,67,11080232,12645,0,1678247433,13130.914221869993,12.493102230000659,53568.37427856 2023-03-08,03:50:35.000,67,11080229,12725,0,1678247434,13130.920958180002,474.43668939000054,53568.360304320006 2023-03-08,03:50:36.000,67,11080219,12885,0,1678247435,13130.887276629997,474.41554200000246,53568.37427856 2023-03-08,03:50:37.000,67,11080204,12805,0,1678247436,13130.860331390002,12.500151360000018,53568.339342960004 2023-03-08,03:50:38.000,67,11080219,13125,0,1678247437,13130.826649839997,936.3238835099983,53568.34633008 2023-03-08,03:50:39.000,67,11080203,12725,0,1678247438,13130.826649839997,474.45078764999926,53568.32536872 2023-03-08,03:50:40.000,67,11080201,12805,0,1678247439,13130.894012939993,474.40144374000374,53568.44414976 2023-03-08,03:50:41.000,67,11080225,12805,0,1678247440,13130.894012939993,936.3591291600023,53568.3882528 2023-03-08,03:50:42.000,67,11080197,12645,0,1678247441,13130.867067699997,1398.2956671900029,53568.41620128 2023-03-08,03:50:43.000,67,11080238,12965,0,1678247442,13130.826649839997,936.3732274200011,53568.29742024 2023-03-08,03:50:44.000,67,11080238,12685,0,1678247443,13130.806440909997,12.464905710003222,53568.339342960004 2023-03-08,03:50:45.000,67,11080246,13005,0,1678247444,13130.739077810002,474.4578367799986,53568.3183816 2023-03-08,03:50:46.000,67,11080201,12965,0,1678247445,13130.792968289992,12.521298749998095,53568.3183816 2023-03-08,03:50:47.000,67,11080202,12805,0,1678247446,13130.759286740002,12.47900397000194,53568.33235584001 2023-03-08,03:50:48.000,67,11080232,12845,0,1678247447,13130.766023049997,1398.2604215399988,53568.36729144 2023-03-08,03:50:49.000,67,11080208,12765,0,1678247448,13130.732341499992,474.4296402600012,53568.339342960004 2023-03-08,03:50:50.000,67,11080226,12805,0,1678247449,13130.739077810002,474.45078764999926,53568.311394480006 2023-03-08,03:50:51.000,67,11080234,12605,0,1678247450,13130.698659950001,12.514249619998736,53568.23453616001 2023-03-08,03:50:52.000,67,11080210,13045,0,1678247451,13130.691923639992,936.4084730699979,53568.27645888 2023-03-08,03:50:53.000,67,11080152,12885,0,1678247452,13130.705396259997,12.542446140003449,53568.339342960004 2023-03-08,03:50:54.000,67,11080170,12805,0,1678247453,13130.698659950001,936.3873256799998,53568.35331720001 2023-03-08,03:50:55.000,67,11080235,12845,0,1678247454,13130.678451020001,936.4014239399985,53568.33235584001 2023-03-08,03:50:56.000,67,11080209,12525,0,1678247455,13130.651505779992,936.4155222000045,53568.26947176 2023-03-08,03:50:57.000,67,11080187,12885,0,1678247456,13130.671714709992,1860.2533526100015,53568.33235584001 2023-03-08,03:50:58.000,67,11080221,12765,0,1678247457,13130.678451020001,474.4930824300027,53568.36729144 2023-03-08,03:50:59.000,67,11080179,12925,0,1678247458,13130.664978399996,474.5071806900014,53568.30440736001 2023-03-08,03:51:00.000,67,11080210,12965,0,1678247459,13130.651505779992,936.4084730699979,53568.290433120004 2023-03-08,03:51:01.000,67,11080222,12845,0,1678247460,13130.611087919991,12.570642660000885,53568.28344600001 2023-03-08,03:51:02.000,67,11080169,12965,0,1678247461,13130.617824230001,936.4507678500013,53568.35331720001 2023-03-08,03:51:03.000,67,11080238,12965,0,1678247462,13130.617824230001,474.5424263399982,53568.33235584001 2023-03-08,03:51:04.000,67,11080251,13005,0,1678247463,13130.577406370001,474.54947547000484,53568.25549752 2023-03-08,03:51:05.000,67,11080217,12765,0,1678247464,13130.604351609996,474.5776719900023,53568.20658768 2023-03-08,03:51:06.000,67,11080184,12645,0,1678247465,13130.570670059991,12.612937440004316,53568.25549752 2023-03-08,03:51:07.000,67,11080210,12565,0,1678247466,13130.584142679996,12.619986570003675,53568.29742024 2023-03-08,03:51:08.000,67,11080235,12885,0,1678247467,13130.584142679996,474.5424263399982,53568.25549752 2023-03-08,03:51:09.000,67,11080212,12725,0,1678247468,13130.53698851,474.591770250001,53568.23453616001 2023-03-08,03:51:10.000,67,11080213,12885,0,1678247469,13130.46962540999,12.641133960001753,53568.2485104 2023-03-08,03:51:11.000,67,11080198,12965,0,1678247470,13130.489834339991,12.71162526000262,53568.290433120004 2023-03-08,03:51:12.000,67,11080191,12845,0,1678247471,13130.503306959996,12.683428739997908,53568.28344600001 2023-03-08,03:51:13.000,67,11080227,12805,0,1678247472,13130.53698851,474.6199667699984,53568.311394480006 2023-03-08,03:51:14.000,67,11080246,13165,0,1678247473,13130.523515889996,12.71867439000198,53568.29742024 2023-03-08,03:51:15.000,67,11080214,12725,0,1678247474,13130.47636172,1398.5212393500042,53568.2485104 2023-03-08,03:51:16.000,67,11080192,12965,0,1678247475,13130.47636172,474.6693106800012,53568.192613440006 2023-03-08,03:51:17.000,67,11080176,12965,0,1678247476,13130.51677958,12.739821780000057,53568.19960056 2023-03-08,03:51:18.000,67,11080215,12645,0,1678247477,13130.442680169996,12.704576130003261,53568.19960056 2023-03-08,03:51:19.000,67,11080226,12965,0,1678247478,13130.462889099996,474.6693106800012,53568.22056192 2023-03-08,03:51:20.000,67,11080195,12885,0,1678247479,13130.503306959996,474.59881938000035,53568.26947176 2023-03-08,03:51:21.000,67,11080219,12885,0,1678247480,13130.523515889996,474.66226155000186,53568.25549752 2023-03-08,03:51:22.000,67,11080211,12845,0,1678247481,13130.44941647999,12.71162526000262,53568.192613440006 2023-03-08,03:51:23.000,67,11080178,12765,0,1678247482,13130.442680169996,936.6058487100017,53568.21357480001 2023-03-08,03:51:24.000,67,11080208,12965,0,1678247483,13130.44941647999,474.68340893999994,53568.21357480001 2023-03-08,03:51:25.000,67,11080233,12765,0,1678247484,13130.402262309995,12.76801830000477,53568.1786392 2023-03-08,03:51:26.000,67,11080206,12885,0,1678247485,13130.43594386,936.6269960999998,53568.25549752 2023-03-08,03:51:27.000,67,11080241,12885,0,1678247486,13130.483098029996,474.704556329998,53568.2485104 2023-03-08,03:51:28.000,67,11080234,12845,0,1678247487,13130.46962540999,936.6551926200045,53568.21357480001 2023-03-08,03:51:29.000,67,11080199,12605,0,1678247488,13130.36858075999,474.69750719999865,53568.19960056 2023-03-08,03:51:30.000,67,11080232,12805,0,1678247489,13130.47636172,936.6481434899979,53568.26947176 2023-03-08,03:51:31.000,67,11080147,12725,0,1678247490,13130.402262309995,474.718654590004,53568.22754904 2023-03-08,03:51:32.000,67,11080211,12925,0,1678247491,13130.395526,12.796214820002206,53568.241523280005 2023-03-08,03:51:33.000,67,11080189,12805,0,1678247492,13130.422471239996,12.817362210000283,53568.192613440006 2023-03-08,03:51:34.000,67,11080212,12965,0,1678247493,13130.42920754999,474.72570372000337,53568.20658768 2023-03-08,03:51:35.000,67,11080204,12805,0,1678247494,13130.45615279,474.718654590004,53568.27645888 2023-03-08,03:51:36.000,67,11080198,13005,0,1678247495,13130.483098029996,474.71160546000465,53568.25549752 2023-03-08,03:51:37.000,67,11080202,12965,0,1678247496,13130.489834339991,936.683389140002,53568.26947176 2023-03-08,03:51:38.000,67,11080239,12845,0,1678247497,13130.489834339991,474.78209675999824,53568.26248464001 2023-03-08,03:51:39.000,67,11080210,12925,0,1678247498,13130.41573493,12.831460469999001,53568.143703600006 2023-03-08,03:51:40.000,67,11080204,12685,0,1678247499,13130.45615279,474.74685111000144,53568.2485104 2023-03-08,03:51:41.000,67,11080202,12765,0,1678247500,13130.422471239996,474.7539002400008,53568.22056192 2023-03-08,03:51:42.000,67,11080183,12805,0,1678247501,13130.462889099996,474.72570372000337,53568.23453616001 2023-03-08,03:51:43.000,67,11080197,12765,0,1678247502,13130.483098029996,12.83850959999836,53568.241523280005 2023-03-08,03:51:44.000,67,11080200,12645,0,1678247503,13130.45615279,12.83850959999836,53568.290433120004 2023-03-08,03:51:45.000,67,11080209,12805,0,1678247504,13130.46962540999,474.78209675999824,53568.20658768 2023-03-08,03:51:46.000,67,11080235,12605,0,1678247505,13130.49657065,936.70453653,53568.22754904 2023-03-08,03:51:47.000,67,11080236,12765,0,1678247506,13130.489834339991,12.880804380001791,53568.25549752 2023-03-08,03:51:48.000,67,11080192,12685,0,1678247507,13130.51677958,12.873755250002432,53568.21357480001 2023-03-08,03:51:49.000,67,11080194,12765,0,1678247508,13130.47636172,12.901951769999869,53568.19960056 2023-03-08,03:51:50.000,67,11080177,12845,0,1678247509,13130.510043269991,1398.7115658600014,53568.20658768 2023-03-08,03:51:51.000,67,11080183,13005,0,1678247510,13130.483098029996,12.916050029998587,53568.26248464001 2023-03-08,03:51:52.000,67,11080183,13005,0,1678247511,13130.55719744,936.7820769600003,53568.27645888 2023-03-08,03:51:53.000,67,11080190,12805,0,1678247512,13130.597615300001,12.916050029998587,53568.22754904 2023-03-08,03:51:54.000,67,11080227,12925,0,1678247513,13130.590878989991,12.916050029998587,53568.29742024 2023-03-08,03:51:55.000,67,11080239,12765,0,1678247514,13130.53698851,474.8878337100032,53568.23453616001 2023-03-08,03:51:56.000,67,11080196,12605,0,1678247515,13130.53698851,474.9019319700019,53568.25549752 2023-03-08,03:51:57.000,67,11080175,12885,0,1678247516,13130.53698851,474.9160302300006,53568.19960056 2023-03-08,03:51:58.000,67,11080201,12765,0,1678247517,13130.55719744,12.951295680002659,53568.29742024 2023-03-08,03:51:59.000,67,11080211,12765,0,1678247518,13130.53698851,474.9512758800047,53568.18562632001 2023-03-08,03:52:00.000,67,11080217,12605,0,1678247519,13130.53698851,474.9160302300006,53568.21357480001 2023-03-08,03:52:01.000,67,11080225,12885,0,1678247520,13130.543724819996,474.92307936,53568.26947176 2023-03-08,03:52:02.000,67,11080230,12845,0,1678247521,13130.570670059991,13.035885240002244,53568.34633008 2023-03-08,03:52:03.000,67,11080236,12925,0,1678247522,13130.503306959996,13.042934370001603,53568.22754904 2023-03-08,03:52:04.000,67,11080226,12765,0,1678247523,13130.47636172,13.049983500000963,53568.23453616001 2023-03-08,03:52:05.000,67,11080208,12925,0,1678247524,13130.442680169996,475.0006197900002,53568.16466496001 2023-03-08,03:52:06.000,67,11080201,12645,0,1678247525,13130.462889099996,475.00766891999956,53568.2485104 2023-03-08,03:52:07.000,67,11080243,12765,0,1678247526,13130.51677958,3246.6198479700033,53568.32536872 2023-03-08,03:52:08.000,67,11080210,12965,0,1678247527,13130.49657065,936.9512560799994,53568.3183816 2023-03-08,03:52:09.000,67,11080197,12925,0,1678247528,13130.49657065,13.099327410003752,53568.27645888 2023-03-08,03:52:10.000,67,11080233,13045,0,1678247529,13130.503306959996,13.078180019998399,53568.32536872 2023-03-08,03:52:11.000,67,11080196,12805,0,1678247530,13130.462889099996,13.106376540003112,53568.290433120004 2023-03-08,03:52:12.000,67,11080212,12925,0,1678247531,13130.45615279,936.9724034700048,53568.3183816 2023-03-08,03:52:13.000,67,11080205,12845,0,1678247532,13130.382053379995,936.9935508600029,53568.241523280005 2023-03-08,03:52:14.000,67,11080216,12845,0,1678247533,13130.38878968999,13.11342567000247,53568.20658768 2023-03-08,03:52:15.000,67,11080206,13125,0,1678247534,13130.42920754999,937.0287965099997,53568.290433120004 2023-03-08,03:52:16.000,67,11080223,12605,0,1678247535,13130.44941647999,13.092278280004393,53568.290433120004 2023-03-08,03:52:17.000,67,11080186,12885,0,1678247536,13130.442680169996,475.049963700003,53568.29742024 2023-03-08,03:52:18.000,67,11080216,12725,0,1678247537,13130.422471239996,475.09225847999915,53568.27645888 2023-03-08,03:52:19.000,67,11080193,12885,0,1678247538,13130.361844449995,937.0217473800003,53568.20658768 2023-03-08,03:52:20.000,67,11080172,12805,0,1678247539,13130.37531707,475.07111109000107,53568.241523280005 2023-03-08,03:52:21.000,67,11080200,12765,0,1678247540,13130.31469028,13.148671319999266,53568.192613440006 2023-03-08,03:52:22.000,67,11080217,12925,0,1678247541,13130.24732717999,13.176867840003979,53568.22056192 2023-03-08,03:52:23.000,67,11080200,12965,0,1678247542,13130.33489921,1399.0005801900043,53568.311394480006 2023-03-08,03:52:24.000,67,11080174,12885,0,1678247543,13130.341635519995,13.155720449998626,53568.311394480006 2023-03-08,03:52:25.000,67,11080223,12925,0,1678247544,13130.301217659995,13.148671319999266,53568.3183816 2023-03-08,03:52:26.000,67,11080219,12965,0,1678247545,13130.25406349,475.05701283000235,53568.26947176 2023-03-08,03:52:27.000,67,11080219,12965,0,1678247546,13130.24732717999,937.0076491200016,53568.28344600001 2023-03-08,03:52:28.000,67,11080206,12885,0,1678247547,13130.22711824999,13.11342567000247,53568.192613440006 2023-03-08,03:52:29.000,67,11080223,12925,0,1678247548,13130.20690931999,13.11342567000247,53568.25549752 2023-03-08,03:52:30.000,67,11080176,12765,0,1678247549,13130.17322777,475.05701283000235,53568.16466496001 2023-03-08,03:52:31.000,67,11080236,12805,0,1678247550,13130.179964079995,13.141622189999907,53568.28344600001 2023-03-08,03:52:32.000,67,11080226,12725,0,1678247551,13130.21364563,13.07113088999904,53568.26248464001 2023-03-08,03:52:33.000,67,11080197,12925,0,1678247552,13130.21364563,13.106376540003112,53568.26947176 2023-03-08,03:52:34.000,67,11080254,12845,0,1678247553,13130.22711824999,1398.923039760004,53568.26947176 2023-03-08,03:52:35.000,67,11080186,12925,0,1678247554,13130.13280991,13.099327410003752,53568.15767784 2023-03-08,03:52:36.000,67,11080235,13085,0,1678247555,13130.12607359999,936.9653543399982,53568.21357480001 2023-03-08,03:52:37.000,67,11080193,12725,0,1678247556,13130.179964079995,475.02881630999764,53568.21357480001 2023-03-08,03:52:38.000,67,11080222,12605,0,1678247557,13130.179964079995,2322.739722780003,53568.23453616001 2023-03-08,03:52:39.000,67,11080228,12925,0,1678247558,13130.12607359999,475.00766891999956,53568.21357480001 2023-03-08,03:52:40.000,67,11080216,12725,0,1678247559,13130.078919429994,936.9160104300026,53568.1786392 2023-03-08,03:52:41.000,67,11080186,12965,0,1678247560,13130.10586466999,1398.8807449800006,53568.20658768 2023-03-08,03:52:42.000,67,11080195,12605,0,1678247561,13130.159755149994,13.06408175999968,53568.25549752 2023-03-08,03:52:43.000,67,11080180,12805,0,1678247562,13130.092392049999,474.97242327000276,53568.22056192 2023-03-08,03:52:44.000,67,11080203,12845,0,1678247563,13130.099128359994,474.9794724000021,53568.23453616001 2023-03-08,03:52:45.000,67,11080198,12925,0,1678247564,13130.038501569994,475.0147180499989,53568.20658768 2023-03-08,03:52:46.000,67,11080230,12885,0,1678247565,13130.04523787999,474.9865215300015,53568.1786392 2023-03-08,03:52:47.000,67,11080189,12885,0,1678247566,13130.051974189999,13.035885240002244,53568.241523280005 2023-03-08,03:52:48.000,67,11080170,12605,0,1678247567,13130.058710499994,936.8948630400046,53568.20658768 2023-03-08,03:52:49.000,67,11080222,12765,0,1678247568,13130.038501569994,474.99357066000084,53568.19960056 2023-03-08,03:52:50.000,67,11080222,12605,0,1678247569,13130.031765259999,13.042934370001603,53568.16466496001 2023-03-08,03:52:51.000,67,11080228,12445,0,1678247570,13130.058710499994,474.97242327000276,53568.19960056 2023-03-08,03:52:52.000,67,11080197,12925,0,1678247571,13130.038501569994,13.014737850004167,53568.18562632001 2023-03-08,03:52:53.000,67,11080235,12805,0,1678247572,13129.971138469999,1398.8595975900025,53568.18562632001 2023-03-08,03:52:54.000,67,11080175,12925,0,1678247573,13130.018292639994,474.93012848999933,53568.20658768 2023-03-08,03:52:55.000,67,11080178,13045,0,1678247574,13130.031765259999,936.8807647799986,53568.2485104 2023-03-08,03:52:56.000,67,11080195,12805,0,1678247575,13130.031765259999,475.0006197900002,53568.22056192 2023-03-08,03:52:57.000,67,11080215,12605,0,1678247576,13130.038501569994,474.93012848999933,53568.21357480001 2023-03-08,03:52:58.000,67,11080240,12765,0,1678247577,13130.011556329999,936.8878139099979,53568.192613440006 2023-03-08,03:52:59.000,67,11080227,12605,0,1678247578,13129.950929539998,13.007688720004808,53568.192613440006 2023-03-08,03:53:00.000,67,11080220,12845,0,1678247579,13129.937456919994,13.007688720004808,53568.171652080004 2023-03-08,03:53:01.000,67,11080247,12805,0,1678247580,13129.950929539998,936.9019121700039,53568.22754904 2023-03-08,03:53:02.000,67,11080215,12925,0,1678247581,13129.897039059993,12.986541329999454,53568.08081952 2023-03-08,03:53:03.000,67,11080226,12805,0,1678247582,13129.957665849994,12.972443070000736,53568.15069072 2023-03-08,03:53:04.000,67,11080208,12805,0,1678247583,13129.971138469999,936.8243717400037,53568.143703600006 2023-03-08,03:53:05.000,67,11080202,12885,0,1678247584,13129.971138469999,474.8878337100032,53568.19960056 2023-03-08,03:53:06.000,67,11080174,12845,0,1678247585,13129.937456919994,474.85963718999847,53568.122742240004 2023-03-08,03:53:07.000,67,11080200,12965,0,1678247586,13129.890302749998,936.8314208700031,53568.16466496001 2023-03-08,03:53:08.000,67,11080180,12965,0,1678247587,13129.930720609998,1860.6410547600026,53568.1786392 2023-03-08,03:53:09.000,67,11080206,12685,0,1678247588,13129.897039059993,12.930148290004581,53568.11575512001 2023-03-08,03:53:10.000,67,11080197,12805,0,1678247589,13129.910511679998,474.8525880599991,53568.171652080004 2023-03-08,03:53:11.000,67,11080248,12965,0,1678247590,13129.917247989993,936.7820769600003,53568.19960056 2023-03-08,03:53:12.000,67,11080179,12965,0,1678247591,13129.991347399999,12.89490264000051,53568.22056192 2023-03-08,03:53:13.000,67,11080175,12885,0,1678247592,13129.977874779994,12.880804380001791,53568.22056192 2023-03-08,03:53:14.000,67,11080234,12845,0,1678247593,13129.964402159989,12.866706120003073,53568.16466496001 2023-03-08,03:53:15.000,67,11080245,12845,0,1678247594,13129.923984299989,474.7891458900049,53568.15767784 2023-03-08,03:53:16.000,67,11080202,12725,0,1678247595,13129.870093819998,12.930148290004581,53568.09479376001 2023-03-08,03:53:17.000,67,11080231,12605,0,1678247596,13129.917247989993,12.89490264000051,53568.15767784 2023-03-08,03:53:18.000,67,11080164,12925,0,1678247597,13129.890302749998,12.852607860004355,53568.15069072 2023-03-08,03:53:19.000,67,11080180,12845,0,1678247598,13129.843148579988,12.84555872999772,53568.143703600006 2023-03-08,03:53:20.000,67,11080226,12925,0,1678247599,13129.883566439988,474.76094937000016,53568.15069072 2023-03-08,03:53:21.000,67,11080196,12765,0,1678247600,13129.829675959998,474.7750476299989,53568.13671648001 2023-03-08,03:53:22.000,67,11080228,12565,0,1678247601,13129.876830129993,474.7679984999995,53568.19960056 2023-03-08,03:53:23.000,67,11080262,12805,0,1678247602,13129.822939649988,936.6904382700013,53568.13671648001 2023-03-08,03:53:24.000,67,11080203,12765,0,1678247603,13129.883566439988,936.6974874000007,53568.18562632001 2023-03-08,03:53:25.000,67,11080238,12925,0,1678247604,13129.883566439988,936.6551926200045,53568.143703600006 2023-03-08,03:53:26.000,67,11080240,13125,0,1678247605,13129.816203339993,1398.5846815199984,53568.20658768 2023-03-08,03:53:27.000,67,11080229,12965,0,1678247606,13129.836412269993,936.6199469700005,53568.22056192 2023-03-08,03:53:28.000,67,11080227,12565,0,1678247607,13129.816203339993,12.810313080000924,53568.18562632001 2023-03-08,03:53:29.000,67,11080206,12805,0,1678247608,13129.795994409993,12.76801830000477,53568.20658768 2023-03-08,03:53:30.000,67,11080205,12605,0,1678247609,13129.843148579988,12.739821780000057,53568.22754904 2023-03-08,03:53:31.000,67,11080205,12845,0,1678247610,13129.836412269993,12.725723520001338,53568.22056192 2023-03-08,03:53:32.000,67,11080189,12925,0,1678247611,13129.769049169998,474.72570372000337,53568.22056192 2023-03-08,03:53:33.000,67,11080153,12845,0,1678247612,13129.836412269993,936.6340452299992,53568.22754904 2023-03-08,03:53:34.000,67,11080188,12605,0,1678247613,13129.775785479993,12.789165690002847,53568.19960056 2023-03-08,03:53:35.000,67,11080195,12725,0,1678247614,13129.782521790003,12.789165690002847,53568.11575512001 2023-03-08,03:53:36.000,67,11080240,12725,0,1678247615,13129.816203339993,2322.4225119300027,53568.15767784 2023-03-08,03:53:37.000,67,11080211,12925,0,1678247616,13129.809467029998,12.739821780000057,53568.21357480001 2023-03-08,03:53:38.000,67,11080224,12965,0,1678247617,13129.836412269993,1398.5494358700016,53568.19960056 2023-03-08,03:53:39.000,67,11080205,12885,0,1678247618,13129.735367619993,474.71160546000465,53568.122742240004 2023-03-08,03:53:40.000,67,11080182,12805,0,1678247619,13129.708422379998,936.6622417500039,53568.05985816 2023-03-08,03:53:41.000,67,11080163,12725,0,1678247620,13129.661268210002,12.796214820002206,53568.04588392001 2023-03-08,03:53:42.000,67,11080202,12845,0,1678247621,13129.721895000002,936.6269960999998,53568.143703600006 2023-03-08,03:53:43.000,67,11080216,12925,0,1678247622,13129.755576549993,12.753920039998775,53568.1786392 2023-03-08,03:53:44.000,67,11080221,12845,0,1678247623,13129.721895000002,12.782116560003487,53568.171652080004 2023-03-08,03:53:45.000,67,11080213,12965,0,1678247624,13129.789258099998,12.789165690002847,53568.21357480001 2023-03-08,03:53:46.000,67,11080216,12645,0,1678247625,13129.735367619993,12.760969169998134,53568.1786392 2023-03-08,03:53:47.000,67,11080233,12765,0,1678247626,13129.748840239998,12.746870909999416,53568.19960056 2023-03-08,03:53:48.000,67,11080202,12845,0,1678247627,13129.668004519997,12.789165690002847,53568.15069072 2023-03-08,03:53:49.000,67,11080192,13045,0,1678247628,13129.688213449997,12.753920039998775,53568.13671648001 2023-03-08,03:53:50.000,67,11080265,12805,0,1678247629,13129.674740829993,12.753920039998775,53568.13671648001 2023-03-08,03:53:51.000,67,11080207,12925,0,1678247630,13129.708422379998,474.704556329998,53568.28344600001 2023-03-08,03:53:52.000,67,11080171,12965,0,1678247631,13129.694949759993,12.782116560003487,53568.241523280005 2023-03-08,03:53:53.000,67,11080217,12925,0,1678247632,13129.688213449997,474.71160546000465,53568.19960056 2023-03-08,03:53:54.000,67,11080246,12965,0,1678247633,13129.701686070002,12.775067430004128,53568.25549752 2023-03-08,03:53:55.000,67,11080253,12805,0,1678247634,13129.654531899992,474.704556329998,53568.192613440006 2023-03-08,03:53:56.000,67,11080248,13005,0,1678247635,13129.647795589997,474.71160546000465,53568.20658768 2023-03-08,03:53:57.000,67,11080174,12765,0,1678247636,13129.708422379998,474.718654590004,53568.192613440006 2023-03-08,03:53:58.000,67,11080204,12925,0,1678247637,13129.688213449997,12.796214820002206,53568.1786392 2023-03-08,03:53:59.000,67,11080181,12885,0,1678247638,13129.661268210002,12.803263950001565,53568.22056192 2023-03-08,03:54:00.000,67,11080209,12765,0,1678247639,13129.688213449997,12.782116560003487,53568.20658768 2023-03-08,03:54:01.000,67,11080185,12805,0,1678247640,13129.721895000002,936.6692908800032,53568.26248464001 2023-03-08,03:54:02.000,67,11080217,12765,0,1678247641,13129.701686070002,474.69750719999865,53568.29742024 2023-03-08,03:54:03.000,67,11080186,12765,0,1678247642,13129.721895000002,474.71160546000465,53568.192613440006 2023-03-08,03:54:04.000,67,11080231,12885,0,1678247643,13129.654531899992,474.72570372000337,53568.192613440006 2023-03-08,03:54:05.000,67,11080257,12725,0,1678247644,13129.654531899992,474.78209675999824,53568.1786392 2023-03-08,03:54:06.000,67,11080161,12685,0,1678247645,13129.701686070002,12.803263950001565,53568.22056192 2023-03-08,03:54:07.000,67,11080240,12685,0,1678247646,13129.668004519997,12.831460469999001,53568.22056192 2023-03-08,03:54:08.000,67,11080192,12965,0,1678247647,13129.634322969992,936.6974874000007,53568.22056192 2023-03-08,03:54:09.000,67,11080215,12925,0,1678247648,13129.681477140002,12.824411339999642,53568.25549752 2023-03-08,03:54:10.000,67,11080197,12925,0,1678247649,13129.748840239998,1398.5917306499978,53568.29742024 2023-03-08,03:54:11.000,67,11080183,12605,0,1678247650,13129.721895000002,936.6974874000007,53568.23453616001 2023-03-08,03:54:12.000,67,11080164,12605,0,1678247651,13129.641059280002,12.810313080000924,53568.25549752 2023-03-08,03:54:13.000,67,11080218,12885,0,1678247652,13129.668004519997,936.6410943599985,53568.2485104 2023-03-08,03:54:14.000,67,11080205,12925,0,1678247653,13129.627586659997,936.6269960999998,53568.21357480001 2023-03-08,03:54:15.000,67,11080253,12645,0,1678247654,13129.694949759993,936.6128978400011,53568.25549752 2023-03-08,03:54:16.000,67,11080195,12725,0,1678247655,13129.715158689993,1860.5000721600009,53568.3183816 2023-03-08,03:54:17.000,67,11080192,12805,0,1678247656,13129.742103930002,12.746870909999416,53568.32536872 2023-03-08,03:54:18.000,67,11080246,13045,0,1678247657,13129.688213449997,12.76801830000477,53568.32536872 2023-03-08,03:54:19.000,67,11080206,12605,0,1678247658,13129.634322969992,1398.5282884800035,53568.241523280005 2023-03-08,03:54:20.000,67,11080200,12805,0,1678247659,13129.668004519997,1860.4718756400034,53568.25549752 2023-03-08,03:54:21.000,67,11080257,12925,0,1678247660,13129.580432490002,936.591750450003,53568.20658768 2023-03-08,03:54:22.000,67,11080154,12605,0,1678247661,13129.627586659997,12.683428739997908,53568.28344600001 2023-03-08,03:54:23.000,67,11080189,12765,0,1678247662,13129.607377729997,12.71867439000198,53568.23453616001 2023-03-08,03:54:24.000,67,11080184,12885,0,1678247663,13129.607377729997,474.61291763999907,53568.25549752 2023-03-08,03:54:25.000,67,11080247,13125,0,1678247664,13129.674740829993,474.591770250001,53568.311394480006 2023-03-08,03:54:26.000,67,11080270,12925,0,1678247665,13129.674740829993,474.5706228600029,53568.339342960004 2023-03-08,03:54:27.000,67,11080226,13005,0,1678247666,13129.607377729997,474.56357373000355,53568.29742024 2023-03-08,03:54:28.000,67,11080217,12765,0,1678247667,13129.627586659997,12.612937440004316,53568.339342960004 2023-03-08,03:54:29.000,67,11080204,12965,0,1678247668,13129.546750939997,474.5565246000042,53568.241523280005 2023-03-08,03:54:30.000,67,11080236,12645,0,1678247669,13129.580432490002,12.598839179998322,53568.32536872 2023-03-08,03:54:31.000,67,11080188,12805,0,1678247670,13129.607377729997,936.4719152399994,53568.32536872 2023-03-08,03:54:32.000,67,11080206,12845,0,1678247671,13129.647795589997,1860.3238439100023,53568.360304320006 2023-03-08,03:54:33.000,67,11080238,12685,0,1678247672,13129.553487249992,474.54947547000484,53568.26248464001 2023-03-08,03:54:34.000,67,11080203,13005,0,1678247673,13129.627586659997,474.5212789500001,53568.32536872 2023-03-08,03:54:35.000,67,11080287,12885,0,1678247674,13129.620850350002,936.4507678500013,53568.30440736001 2023-03-08,03:54:36.000,67,11080223,12885,0,1678247675,13129.580432490002,12.570642660000885,53568.26947176 2023-03-08,03:54:37.000,67,11080210,12765,0,1678247676,13129.566959869997,474.5212789500001,53568.30440736001 2023-03-08,03:54:38.000,67,11080232,12765,0,1678247677,13129.580432490002,474.51422982000076,53568.29742024 2023-03-08,03:54:39.000,67,11080233,12925,0,1678247678,13129.519805700002,474.4860333000033,53568.241523280005 2023-03-08,03:54:40.000,67,11080244,12605,0,1678247679,13129.546750939997,12.549495270002808,53568.29742024 2023-03-08,03:54:41.000,67,11080249,12845,0,1678247680,13129.560223560002,12.570642660000885,53568.360304320006 2023-03-08,03:54:42.000,67,11080224,12965,0,1678247681,13129.499596770002,12.591790049998963,53568.29742024 2023-03-08,03:54:43.000,67,11080218,12805,0,1678247682,13129.513069389992,936.4437187200019,53568.32536872 2023-03-08,03:54:44.000,67,11080189,12765,0,1678247683,13129.465915219997,474.4860333000033,53568.26248464001 2023-03-08,03:54:45.000,67,11080182,12645,0,1678247684,13129.486124149997,936.3873256799998,53568.27645888 2023-03-08,03:54:46.000,67,11080189,12765,0,1678247685,13129.465915219997,12.52834788000473,53568.25549752 2023-03-08,03:54:47.000,67,11080229,12765,0,1678247686,13129.540014630002,12.52834788000473,53568.34633008 2023-03-08,03:54:48.000,67,11080203,12765,0,1678247687,13129.533278319992,474.4578367799986,53568.25549752 2023-03-08,03:54:49.000,67,11080145,12605,0,1678247688,13129.533278319992,12.514249619998736,53568.28344600001 2023-03-08,03:54:50.000,67,11080180,12885,0,1678247689,13129.418761050001,474.43668939000054,53568.171652080004 2023-03-08,03:54:51.000,67,11080237,12965,0,1678247690,13129.526542009997,12.52834788000473,53568.29742024 2023-03-08,03:54:52.000,67,11080180,12885,0,1678247691,13129.540014630002,12.507200489999377,53568.26248464001 2023-03-08,03:54:53.000,67,11080169,12805,0,1678247692,13129.452442599992,474.45078764999926,53568.22056192 2023-03-08,03:54:54.000,67,11080233,13045,0,1678247693,13129.519805700002,1398.2956671900029,53568.290433120004 2023-03-08,03:54:55.000,67,11080197,12725,0,1678247694,13129.513069389992,474.4225911300018,53568.26947176 2023-03-08,03:54:56.000,67,11080219,12885,0,1678247695,13129.540014630002,12.464905710003222,53568.3183816 2023-03-08,03:54:57.000,67,11080240,12765,0,1678247696,13129.593905109992,474.38734547999775,53568.290433120004 2023-03-08,03:54:58.000,67,11080242,13005,0,1678247697,13129.580432490002,12.43670918999851,53568.339342960004 2023-03-08,03:54:59.000,67,11080224,12885,0,1678247698,13129.459178910001,12.471954840002581,53568.2485104 2023-03-08,03:55:00.000,67,11080188,12885,0,1678247699,13129.492860459992,474.40144374000374,53568.28344600001 2023-03-08,03:55:01.000,67,11080240,12805,0,1678247700,13129.560223560002,12.493102230000659,53568.32536872 2023-03-08,03:55:02.000,67,11080232,12925,0,1678247701,13129.506333079997,936.352080030003,53568.26947176 2023-03-08,03:55:03.000,67,11080231,12885,0,1678247702,13129.553487249992,12.4860531000013,53568.290433120004 2023-03-08,03:55:04.000,67,11080212,12845,0,1678247703,13129.580432490002,936.3309326399976,53568.311394480006 2023-03-08,03:55:05.000,67,11080222,12805,0,1678247704,13129.607377729997,12.443758319997869,53568.38126568001 2023-03-08,03:55:06.000,67,11080180,13005,0,1678247705,13129.593905109992,474.35209983000095,53568.39523992 2023-03-08,03:55:07.000,67,11080205,12925,0,1678247706,13129.573696179992,12.422610929999792,53568.3183816 2023-03-08,03:55:08.000,67,11080205,12805,0,1678247707,13129.566959869997,474.3802963499984,53568.26947176 2023-03-08,03:55:09.000,67,11080214,12765,0,1678247708,13129.580432490002,474.3943946100044,53568.3183816 2023-03-08,03:55:10.000,67,11080195,12805,0,1678247709,13129.600641420002,936.3309326399976,53568.32536872 2023-03-08,03:55:11.000,67,11080212,12925,0,1678247710,13129.566959869997,12.471954840002581,53568.311394480006 2023-03-08,03:55:12.000,67,11080221,12965,0,1678247711,13129.627586659997,936.2815887300021,53568.311394480006 2023-03-08,03:55:13.000,67,11080210,13285,0,1678247712,13129.540014630002,474.33800157000223,53568.26947176 2023-03-08,03:55:14.000,67,11080231,12765,0,1678247713,13129.647795589997,474.3239033100035,53568.311394480006 2023-03-08,03:55:15.000,67,11080190,12925,0,1678247714,13129.600641420002,474.3591489600003,53568.339342960004 2023-03-08,03:55:16.000,67,11080178,12765,0,1678247715,13129.641059280002,936.2745396000028,53568.360304320006 2023-03-08,03:55:17.000,67,11080203,12645,0,1678247716,13129.593905109992,12.42966005999915,53568.33235584001 2023-03-08,03:55:18.000,67,11080203,13005,0,1678247717,13129.580432490002,474.36619808999967,53568.27645888 2023-03-08,03:55:19.000,67,11080205,12845,0,1678247718,13129.593905109992,474.37324721999903,53568.311394480006 2023-03-08,03:55:20.000,67,11080218,12805,0,1678247719,13129.661268210002,12.450807450004504,53568.40222704001 2023-03-08,03:55:21.000,67,11080223,12885,0,1678247720,13129.654531899992,12.42966005999915,53568.39523992 2023-03-08,03:55:22.000,67,11080253,12765,0,1678247721,13129.721895000002,12.457856580003863,53568.33235584001 2023-03-08,03:55:23.000,67,11080225,12965,0,1678247722,13129.647795589997,474.36619808999967,53568.35331720001 2023-03-08,03:55:24.000,67,11080193,13005,0,1678247723,13129.641059280002,12.42966005999915,53568.34633008 2023-03-08,03:55:25.000,67,11080230,13085,0,1678247724,13129.593905109992,12.450807450004504,53568.290433120004 2023-03-08,03:55:26.000,67,11080237,12765,0,1678247725,13129.620850350002,474.3943946100044,53568.35331720001 2023-03-08,03:55:27.000,67,11080214,13005,0,1678247726,13129.654531899992,12.47900397000194,53568.409214160005 2023-03-08,03:55:28.000,67,11080245,12845,0,1678247727,13129.620850350002,474.4084928700031,53568.339342960004 2023-03-08,03:55:29.000,67,11080204,13045,0,1678247728,13129.614114039992,12.43670918999851,53568.39523992 2023-03-08,03:55:30.000,67,11080221,13165,0,1678247729,13129.641059280002,474.3591489600003,53568.360304320006 2023-03-08,03:55:31.000,67,11080224,12885,0,1678247730,13129.614114039992,12.457856580003863,53568.36729144 2023-03-08,03:55:32.000,67,11080215,12525,0,1678247731,13129.647795589997,474.3802963499984,53568.32536872 2023-03-08,03:55:33.000,67,11080230,12925,0,1678247732,13129.607377729997,1398.225175890002,53568.41620128 2023-03-08,03:55:34.000,67,11080201,12685,0,1678247733,13129.641059280002,474.37324721999903,53568.41620128 2023-03-08,03:55:35.000,67,11080202,12805,0,1678247734,13129.668004519997,474.36619808999967,53568.458124000004 2023-03-08,03:55:36.000,67,11080149,12925,0,1678247735,13129.694949759993,12.450807450004504,53568.458124000004 2023-03-08,03:55:37.000,67,11080237,12885,0,1678247736,13129.661268210002,12.43670918999851,53568.48607248 2023-03-08,03:55:38.000,67,11080220,13005,0,1678247737,13129.674740829993,12.394414410002355,53568.39523992 2023-03-08,03:55:39.000,67,11080251,12805,0,1678247738,13129.614114039992,474.3309524400029,53568.39523992 2023-03-08,03:55:40.000,67,11080241,12565,0,1678247739,13129.647795589997,936.260441340004,53568.34633008 2023-03-08,03:55:41.000,67,11080235,12965,0,1678247740,13129.668004519997,474.35209983000095,53568.43017552001 2023-03-08,03:55:42.000,67,11080217,12965,0,1678247741,13129.661268210002,12.443758319997869,53568.43716264 2023-03-08,03:55:43.000,67,11080233,12925,0,1678247742,13129.607377729997,12.415561800000432,53568.45113688001 2023-03-08,03:55:44.000,67,11080212,12725,0,1678247743,13129.627586659997,12.401463540001714,53568.45113688001 2023-03-08,03:55:45.000,67,11080247,12765,0,1678247744,13129.620850350002,936.3027361200002,53568.45113688001 2023-03-08,03:55:46.000,67,11080236,12925,0,1678247745,13129.681477140002,12.394414410002355,53568.51402096 2023-03-08,03:55:47.000,67,11080229,12765,0,1678247746,13129.620850350002,474.31685418000416,53568.53498232 2023-03-08,03:55:48.000,67,11080213,12885,0,1678247747,13129.634322969992,474.35209983000095,53568.47209824001 2023-03-08,03:55:49.000,67,11080205,13005,0,1678247748,13129.607377729997,12.380316150003637,53568.44414976 2023-03-08,03:55:50.000,67,11080199,12965,0,1678247749,13129.627586659997,474.3239033100035,53568.479085360006 2023-03-08,03:55:51.000,67,11080175,12685,0,1678247750,13129.694949759993,12.373267020004278,53568.48607248 2023-03-08,03:55:52.000,67,11080204,12965,0,1678247751,13129.694949759993,474.2745594000007,53568.51402096 2023-03-08,03:55:53.000,67,11080203,12805,0,1678247752,13129.661268210002,12.345070499999565,53568.47209824001 2023-03-08,03:55:54.000,67,11080214,12925,0,1678247753,13129.681477140002,474.31685418000416,53568.479085360006 2023-03-08,03:55:55.000,67,11080260,12725,0,1678247754,13129.620850350002,474.3309524400029,53568.35331720001 2023-03-08,03:55:56.000,67,11080196,12605,0,1678247755,13129.668004519997,12.387365280002996,53568.479085360006 2023-03-08,03:55:57.000,67,11080206,12925,0,1678247756,13129.681477140002,936.246343079998,53568.43716264 2023-03-08,03:55:58.000,67,11080232,12925,0,1678247757,13129.674740829993,936.22519569,53568.4930596 2023-03-08,03:55:59.000,67,11080231,12885,0,1678247758,13129.694949759993,474.2745594000007,53568.47209824001 2023-03-08,03:56:00.000,67,11080216,12885,0,1678247759,13129.735367619993,12.366217890004918,53568.479085360006 2023-03-08,03:56:01.000,67,11080222,12685,0,1678247760,13129.715158689993,12.316873980002129,53568.46511112 2023-03-08,03:56:02.000,67,11080214,12765,0,1678247761,13129.708422379998,936.1758517800045,53568.51402096 2023-03-08,03:56:03.000,67,11080227,12645,0,1678247762,13129.715158689993,12.316873980002129,53568.47209824001 2023-03-08,03:56:04.000,67,11080200,12965,0,1678247763,13129.694949759993,12.323923110001488,53568.46511112 2023-03-08,03:56:05.000,67,11080211,12805,0,1678247764,13129.681477140002,474.25341201000265,53568.43017552001 2023-03-08,03:56:06.000,67,11080231,12925,0,1678247765,13129.634322969992,936.2040483000019,53568.41620128 2023-03-08,03:56:07.000,67,11080210,12965,0,1678247766,13129.735367619993,474.260461140002,53568.45113688001 2023-03-08,03:56:08.000,67,11080177,12885,0,1678247767,13129.721895000002,936.1829009100038,53568.50004672001 2023-03-08,03:56:09.000,67,11080215,12925,0,1678247768,13129.688213449997,474.23226462000457,53568.458124000004 2023-03-08,03:56:10.000,67,11080218,12645,0,1678247769,13129.715158689993,12.26048093999998,53568.458124000004 2023-03-08,03:56:11.000,67,11080217,12925,0,1678247770,13129.654531899992,936.1758517800045,53568.39523992 2023-03-08,03:56:12.000,67,11080244,12885,0,1678247771,13129.708422379998,12.288677460004692,53568.45113688001 2023-03-08,03:56:13.000,67,11080245,12845,0,1678247772,13129.641059280002,474.1829207100018,53568.409214160005 2023-03-08,03:56:14.000,67,11080190,13165,0,1678247773,13129.674740829993,474.1617733200037,53568.47209824001 2023-03-08,03:56:15.000,67,11080211,13125,0,1678247774,13129.681477140002,474.1829207100018,53568.45113688001 2023-03-08,03:56:16.000,67,11080214,13045,0,1678247775,13129.735367619993,474.16882245000306,53568.52100808001 2023-03-08,03:56:17.000,67,11080199,12805,0,1678247776,13129.769049169998,12.218186160003825,53568.507033840004 2023-03-08,03:56:18.000,67,11080156,12845,0,1678247777,13129.742103930002,936.0983113500042,53568.58389216 2023-03-08,03:56:19.000,67,11080211,13005,0,1678247778,13129.721895000002,12.239333550001902,53568.46511112 2023-03-08,03:56:20.000,67,11080242,12845,0,1678247779,13129.708422379998,936.1124096100029,53568.51402096 2023-03-08,03:56:21.000,67,11080224,12925,0,1678247780,13129.701686070002,12.26048093999998,53568.4930596 2023-03-08,03:56:22.000,67,11080193,12765,0,1678247781,13129.721895000002,12.232284420002543,53568.53498232 2023-03-08,03:56:23.000,67,11080199,12605,0,1678247782,13129.762312860003,12.239333550001902,53568.54196944 2023-03-08,03:56:24.000,67,11080185,12725,0,1678247783,13129.742103930002,936.0983113500042,53568.5629308 2023-03-08,03:56:25.000,67,11080213,13005,0,1678247784,13129.721895000002,12.239333550001902,53568.5629308 2023-03-08,03:56:26.000,67,11080203,13245,0,1678247785,13129.782521790003,12.218186160003825,53568.59087928 2023-03-08,03:56:27.000,67,11080245,12885,0,1678247786,13129.782521790003,12.246382680001261,53568.55594368 2023-03-08,03:56:28.000,67,11080224,12965,0,1678247787,13129.769049169998,12.225235290003184,53568.56991792001 2023-03-08,03:56:29.000,67,11080227,12925,0,1678247788,13129.708422379998,12.267530069999339,53568.507033840004 2023-03-08,03:56:30.000,67,11080215,12765,0,1678247789,13129.701686070002,12.26048093999998,53568.54895656001 2023-03-08,03:56:31.000,67,11080245,12965,0,1678247790,13129.762312860003,474.1758715800024,53568.576905040005 2023-03-08,03:56:32.000,67,11080238,12685,0,1678247791,13129.775785479993,474.15472419000434,53568.65376336 2023-03-08,03:56:33.000,67,11080247,12725,0,1678247792,13129.762312860003,474.1617733200037,53568.632802 2023-03-08,03:56:34.000,67,11080213,13045,0,1678247793,13129.748840239998,936.1053604800036,53568.576905040005 2023-03-08,03:56:35.000,67,11080191,12805,0,1678247794,13129.782521790003,936.0912622200049,53568.576905040005 2023-03-08,03:56:36.000,67,11080245,12685,0,1678247795,13129.789258099998,474.14062592999835,53568.59786640001 2023-03-08,03:56:37.000,67,11080171,12605,0,1678247796,13129.762312860003,12.25343181000062,53568.55594368 2023-03-08,03:56:38.000,67,11080205,12725,0,1678247797,13129.735367619993,12.274579199998698,53568.54196944 2023-03-08,03:56:39.000,67,11080191,12925,0,1678247798,13129.782521790003,936.0983113500042,53568.53498232 2023-03-08,03:56:40.000,67,11080206,12845,0,1678247799,13129.843148579988,12.218186160003825,53568.632802 2023-03-08,03:56:41.000,67,11080238,12685,0,1678247800,13129.822939649988,1397.9784563400026,53568.60485352 2023-03-08,03:56:42.000,67,11080201,12965,0,1678247801,13129.809467029998,1397.9784563400026,53568.632802 2023-03-08,03:56:43.000,67,11080191,12845,0,1678247802,13129.809467029998,1397.9784563400026,53568.59786640001 2023-03-08,03:56:44.000,67,11080189,13005,0,1678247803,13129.802730719988,474.12652766999963,53568.55594368 2023-03-08,03:56:45.000,67,11080216,12805,0,1678247804,13129.782521790003,474.1476750599977,53568.50004672001 2023-03-08,03:56:46.000,67,11080186,12805,0,1678247805,13129.836412269993,12.211137030004465,53568.56991792001 2023-03-08,03:56:47.000,67,11080240,12965,0,1678247806,13129.863357509988,12.175891380000394,53568.58389216 2023-03-08,03:56:48.000,67,11080231,12925,0,1678247807,13129.870093819998,12.133596600004239,53568.59786640001 2023-03-08,03:56:49.000,67,11080176,12605,0,1678247808,13129.816203339993,12.161793120001676,53568.54196944 2023-03-08,03:56:50.000,67,11080252,12725,0,1678247809,13129.822939649988,474.04193811000005,53568.55594368 2023-03-08,03:56:51.000,67,11080191,12685,0,1678247810,13129.809467029998,935.9855252699999,53568.61184064 2023-03-08,03:56:52.000,67,11080207,12765,0,1678247811,13129.836412269993,12.147694860002957,53568.632802 2023-03-08,03:56:53.000,67,11080240,12565,0,1678247812,13129.836412269993,474.0983311500022,53568.59786640001 2023-03-08,03:56:54.000,67,11080234,13125,0,1678247813,13129.816203339993,12.168842250001035,53568.576905040005 2023-03-08,03:56:55.000,67,11080222,12805,0,1678247814,13129.816203339993,474.07013463000476,53568.625814880004 2023-03-08,03:56:56.000,67,11080224,12845,0,1678247815,13129.802730719988,474.07013463000476,53568.59786640001 2023-03-08,03:56:57.000,67,11080256,12885,0,1678247816,13129.870093819998,12.133596600004239,53568.66075048 2023-03-08,03:56:58.000,67,11080191,12765,0,1678247817,13129.836412269993,12.133596600004239,53568.63978912001 2023-03-08,03:56:59.000,67,11080232,12845,0,1678247818,13129.802730719988,936.0137217900046,53568.59786640001 2023-03-08,03:57:00.000,67,11080215,12725,0,1678247819,13129.775785479993,12.154743990002316,53568.56991792001 2023-03-08,03:57:01.000,67,11080219,12965,0,1678247820,13129.789258099998,474.05603636999876,53568.646776240006 2023-03-08,03:57:02.000,67,11080209,12565,0,1678247821,13129.822939649988,936.0419183100021,53568.695686080006 2023-03-08,03:57:03.000,67,11080179,12925,0,1678247822,13129.809467029998,12.154743990002316,53568.66773760001 2023-03-08,03:57:04.000,67,11080209,12845,0,1678247823,13129.789258099998,12.133596600004239,53568.68171184 2023-03-08,03:57:05.000,67,11080203,13045,0,1678247824,13129.789258099998,1397.9361615599992,53568.70966032 2023-03-08,03:57:06.000,67,11080185,12765,0,1678247825,13129.762312860003,12.133596600004239,53568.695686080006 2023-03-08,03:57:07.000,67,11080258,13005,0,1678247826,13129.755576549993,474.04193811000005,53568.7026732 2023-03-08,03:57:08.000,67,11080243,12845,0,1678247827,13129.708422379998,12.091301820000808,53568.66075048 2023-03-08,03:57:09.000,67,11080217,12805,0,1678247828,13129.728631309998,936.006672659998,53568.695686080006 2023-03-08,03:57:10.000,67,11080226,12885,0,1678247829,13129.688213449997,12.147694860002957,53568.674724720004 2023-03-08,03:57:11.000,67,11080229,13005,0,1678247830,13129.694949759993,1859.879748719999,53568.66075048 2023-03-08,03:57:12.000,67,11080195,12685,0,1678247831,13129.641059280002,935.9996235299986,53568.68171184 2023-03-08,03:57:13.000,67,11080207,12605,0,1678247832,13129.688213449997,12.12654747000488,53568.72363456 2023-03-08,03:57:14.000,67,11080243,12925,0,1678247833,13129.634322969992,474.00669246000325,53568.68869896001 2023-03-08,03:57:15.000,67,11080189,13045,0,1678247834,13129.661268210002,935.9925743999993,53568.66773760001 2023-03-08,03:57:16.000,67,11080241,12605,0,1678247835,13129.593905109992,12.112449209998886,53568.66773760001 2023-03-08,03:57:17.000,67,11080232,12565,0,1678247836,13129.661268210002,474.0630854999981,53568.695686080006 2023-03-08,03:57:18.000,67,11080148,13005,0,1678247837,13129.634322969992,12.105400079999526,53568.70966032 2023-03-08,03:57:19.000,67,11080165,12765,0,1678247838,13129.566959869997,12.133596600004239,53568.65376336 2023-03-08,03:57:20.000,67,11080196,13005,0,1678247839,13129.499596770002,935.9714270100012,53568.58389216 2023-03-08,03:57:21.000,67,11080198,12885,0,1678247840,13129.573696179992,935.9502796200031,53568.674724720004 2023-03-08,03:57:22.000,67,11080210,12805,0,1678247841,13129.546750939997,12.098350950000167,53568.66075048 2023-03-08,03:57:23.000,67,11080221,12565,0,1678247842,13129.566959869997,474.0489872399994,53568.73760880001 2023-03-08,03:57:24.000,67,11080204,12845,0,1678247843,13129.540014630002,473.99259420000453,53568.674724720004 2023-03-08,03:57:25.000,67,11080163,12565,0,1678247844,13129.526542009997,935.9855252699999,53568.68171184 2023-03-08,03:57:26.000,67,11080251,12765,0,1678247845,13129.492860459992,474.05603636999876,53568.59087928 2023-03-08,03:57:27.000,67,11080223,12605,0,1678247846,13129.587168799997,474.02079072000197,53568.72363456 2023-03-08,03:57:28.000,67,11080218,12805,0,1678247847,13129.566959869997,12.112449209998886,53568.695686080006 2023-03-08,03:57:29.000,67,11080214,12965,0,1678247848,13129.533278319992,935.9714270100012,53568.71664744001 2023-03-08,03:57:30.000,67,11080237,12805,0,1678247849,13129.580432490002,12.091301820000808,53568.68869896001 2023-03-08,03:57:31.000,67,11080208,12725,0,1678247850,13129.566959869997,935.9432304900038,53568.625814880004 2023-03-08,03:57:32.000,67,11080213,12965,0,1678247851,13129.540014630002,935.9361813600044,53568.68869896001 2023-03-08,03:57:33.000,67,11080217,12845,0,1678247852,13129.513069389992,473.9996433300039,53568.60485352 2023-03-08,03:57:34.000,67,11080184,12965,0,1678247853,13129.492860459992,473.9996433300039,53568.63978912001 2023-03-08,03:57:35.000,67,11080193,13085,0,1678247854,13129.519805700002,12.084252690001449,53568.646776240006 2023-03-08,03:57:36.000,67,11080188,12765,0,1678247855,13129.519805700002,12.07720356000209,53568.625814880004 2023-03-08,03:57:37.000,67,11080190,12885,0,1678247856,13129.573696179992,473.9996433300039,53568.68171184 2023-03-08,03:57:38.000,67,11080239,12645,0,1678247857,13129.546750939997,474.0137415900026,53568.68171184 2023-03-08,03:57:39.000,67,11080195,12725,0,1678247858,13129.465915219997,474.0278398500013,53568.61882776001 2023-03-08,03:57:40.000,67,11080183,13005,0,1678247859,13129.533278319992,2321.7246480600006,53568.61882776001 2023-03-08,03:57:41.000,67,11080178,12605,0,1678247860,13129.486124149997,12.049007040004653,53568.70966032 2023-03-08,03:57:42.000,67,11080216,12565,0,1678247861,13129.412024739991,12.105400079999526,53568.632802 2023-03-08,03:57:43.000,67,11080230,12965,0,1678247862,13129.452442599992,474.0137415900026,53568.63978912001 2023-03-08,03:57:44.000,67,11080218,12885,0,1678247863,13129.459178910001,1397.8374737400009,53568.625814880004 2023-03-08,03:57:45.000,67,11080230,12605,0,1678247864,13129.499596770002,935.8868374500016,53568.7026732 2023-03-08,03:57:46.000,67,11080212,12765,0,1678247865,13129.438969980001,935.8656900600035,53568.625814880004 2023-03-08,03:57:47.000,67,11080192,12845,0,1678247866,13129.445706289996,11.978515740003786,53568.63978912001 2023-03-08,03:57:48.000,67,11080228,12765,0,1678247867,13129.486124149997,11.950319219999074,53568.61882776001 2023-03-08,03:57:49.000,67,11080232,12765,0,1678247868,13129.452442599992,11.985564870003145,53568.625814880004 2023-03-08,03:57:50.000,67,11080197,12845,0,1678247869,13129.418761050001,473.8727589900009,53568.54895656001 2023-03-08,03:57:51.000,67,11080169,12765,0,1678247870,13129.459178910001,11.971466610004427,53568.625814880004 2023-03-08,03:57:52.000,67,11080221,12765,0,1678247871,13129.526542009997,11.915073570002278,53568.72363456 2023-03-08,03:57:53.000,67,11080191,12845,0,1678247872,13129.560223560002,473.85866073000216,53568.744595920005 2023-03-08,03:57:54.000,67,11080222,12965,0,1678247873,13129.533278319992,473.8727589900009,53568.7725444 2023-03-08,03:57:55.000,67,11080197,12805,0,1678247874,13129.519805700002,473.9009555099983,53568.68171184 2023-03-08,03:57:56.000,67,11080172,12685,0,1678247875,13129.519805700002,11.922122700001637,53568.66773760001 2023-03-08,03:57:57.000,67,11080226,12605,0,1678247876,13129.499596770002,11.957368349998433,53568.744595920005 2023-03-08,03:57:58.000,67,11080217,12725,0,1678247877,13129.479387840001,473.84456247000344,53568.7026732 2023-03-08,03:57:59.000,67,11080238,12765,0,1678247878,13129.492860459992,11.922122700001637,53568.7026732 2023-03-08,03:58:00.000,67,11080225,12845,0,1678247879,13129.479387840001,11.922122700001637,53568.66075048 2023-03-08,03:58:01.000,67,11080238,12965,0,1678247880,13129.546750939997,473.84456247000344,53568.70966032 2023-03-08,03:58:02.000,67,11080236,12645,0,1678247881,13129.580432490002,473.79521856000065,53568.75857016 2023-03-08,03:58:03.000,67,11080240,12885,0,1678247882,13129.540014630002,11.886877050004841,53568.744595920005 2023-03-08,03:58:04.000,67,11080219,12485,0,1678247883,13129.573696179992,11.84458227000141,53568.73062168 2023-03-08,03:58:05.000,67,11080216,12805,0,1678247884,13129.546750939997,2321.470879380002,53568.65376336 2023-03-08,03:58:06.000,67,11080178,12845,0,1678247885,13129.560223560002,11.837533140002051,53568.72363456 2023-03-08,03:58:07.000,67,11080156,13085,0,1678247886,13129.607377729997,11.823434880003333,53568.78651864001 2023-03-08,03:58:08.000,67,11080180,12765,0,1678247887,13129.620850350002,1397.618950709999,53568.75857016 2023-03-08,03:58:09.000,67,11080176,12765,0,1678247888,13129.593905109992,935.6612652900003,53568.71664744001 2023-03-08,03:58:10.000,67,11080227,12925,0,1678247889,13129.641059280002,11.752943580002466,53568.76555728001 2023-03-08,03:58:11.000,67,11080225,12925,0,1678247890,13129.634322969992,473.7247272599998,53568.82844136 2023-03-08,03:58:12.000,67,11080170,12805,0,1678247891,13129.668004519997,473.689481610003,53568.76555728001 2023-03-08,03:58:13.000,67,11080210,12885,0,1678247892,13129.627586659997,11.738845320003747,53568.73760880001 2023-03-08,03:58:14.000,67,11080212,12885,0,1678247893,13129.634322969992,935.5837248600001,53568.72363456 2023-03-08,03:58:15.000,67,11080248,12685,0,1678247894,13129.668004519997,473.6612850899983,53568.80049288 2023-03-08,03:58:16.000,67,11080218,12605,0,1678247895,13129.694949759993,935.5696266000014,53568.84940272 2023-03-08,03:58:17.000,67,11080229,12605,0,1678247896,13129.708422379998,11.703599669999676,53568.842415600004 2023-03-08,03:58:18.000,67,11080217,12885,0,1678247897,13129.728631309998,473.6048920500034,53568.83542848001 2023-03-08,03:58:19.000,67,11080254,12885,0,1678247898,13129.668004519997,935.5555283400026,53568.793505760004 2023-03-08,03:58:20.000,67,11080234,12965,0,1678247899,13129.647795589997,473.61194118000276,53568.744595920005 2023-03-08,03:58:21.000,67,11080261,12765,0,1678247900,13129.661268210002,473.56964639999933,53568.75158304 2023-03-08,03:58:22.000,67,11080198,12765,0,1678247901,13129.620850350002,935.4850370400018,53568.73760880001 2023-03-08,03:58:23.000,67,11080259,12805,0,1678247902,13129.553487249992,935.4638896500037,53568.68869896001 2023-03-08,03:58:24.000,67,11080219,12765,0,1678247903,13129.668004519997,473.5555481400006,53568.80049288 2023-03-08,03:58:25.000,67,11080190,12885,0,1678247904,13129.661268210002,935.4427422599983,53568.85638984001 2023-03-08,03:58:26.000,67,11080248,12645,0,1678247905,13129.668004519997,473.5203024900038,53568.84940272 2023-03-08,03:58:27.000,67,11080221,12765,0,1678247906,13129.654531899992,11.597862720002013,53568.80748000001 2023-03-08,03:58:28.000,67,11080188,13045,0,1678247907,13129.627586659997,11.682452280001598,53568.77953152 2023-03-08,03:58:29.000,67,11080197,12965,0,1678247908,13129.580432490002,473.61194118000276,53568.75158304 2023-03-08,03:58:30.000,67,11080195,12645,0,1678247909,13129.614114039992,473.56259726999997,53568.814467120006 2023-03-08,03:58:31.000,67,11080222,12845,0,1678247910,13129.593905109992,11.647206630004803,53568.7725444 2023-03-08,03:58:32.000,67,11080205,12725,0,1678247911,13129.607377729997,11.633108369998808,53568.80748000001 2023-03-08,03:58:33.000,67,11080226,12805,0,1678247912,13129.627586659997,473.53440075000253,53568.85638984001 2023-03-08,03:58:34.000,67,11080227,12925,0,1678247913,13129.634322969992,11.640157499998168,53568.793505760004 2023-03-08,03:58:35.000,67,11080241,12885,0,1678247914,13129.627586659997,11.61901011000009,53568.82145424 2023-03-08,03:58:36.000,67,11080219,12765,0,1678247915,13129.560223560002,473.5203024900038,53568.78651864001 2023-03-08,03:58:37.000,67,11080213,12805,0,1678247916,13129.587168799997,473.5555481400006,53568.82844136 2023-03-08,03:58:38.000,67,11080226,12845,0,1678247917,13129.614114039992,473.5273516200032,53568.85638984001 2023-03-08,03:58:39.000,67,11080256,12605,0,1678247918,13129.540014630002,11.597862720002013,53568.7725444 2023-03-08,03:58:40.000,67,11080226,13005,0,1678247919,13129.641059280002,473.53440075000253,53568.793505760004 2023-03-08,03:58:41.000,67,11080228,12805,0,1678247920,13129.641059280002,11.576715330003935,53568.8773512 2023-03-08,03:58:42.000,67,11080198,13125,0,1678247921,13129.647795589997,935.4215948700003,53568.793505760004 2023-03-08,03:58:43.000,67,11080217,12805,0,1678247922,13129.580432490002,473.51325336000446,53568.75857016 2023-03-08,03:58:44.000,67,11080196,12805,0,1678247923,13129.600641420002,1397.3158381200046,53568.75158304 2023-03-08,03:58:45.000,67,11080205,12765,0,1678247924,13129.620850350002,11.583764460003295,53568.78651864001 2023-03-08,03:58:46.000,67,11080202,12765,0,1678247925,13129.627586659997,935.4568405200043,53568.68171184 2023-03-08,03:58:47.000,67,11080205,12965,0,1678247926,13129.688213449997,11.590813590002654,53568.82145424 2023-03-08,03:58:48.000,67,11080199,12845,0,1678247927,13129.681477140002,935.4074966100015,53568.82844136 2023-03-08,03:58:49.000,67,11080245,12765,0,1678247928,13129.681477140002,1397.3792802899989,53568.85638984001 2023-03-08,03:58:50.000,67,11080215,13125,0,1678247929,13129.620850350002,11.590813590002654,53568.76555728001 2023-03-08,03:58:51.000,67,11080238,12765,0,1678247930,13129.641059280002,473.5203024900038,53568.793505760004 2023-03-08,03:58:52.000,67,11080217,12925,0,1678247931,13129.647795589997,935.4497913899977,53568.814467120006 2023-03-08,03:58:53.000,67,11080244,12805,0,1678247932,13129.721895000002,473.56259726999997,53568.80748000001 2023-03-08,03:58:54.000,67,11080259,12845,0,1678247933,13129.681477140002,473.5414498800019,53568.75857016 2023-03-08,03:58:55.000,67,11080221,12845,0,1678247934,13129.735367619993,473.54849901000125,53568.814467120006 2023-03-08,03:58:56.000,67,11080186,13045,0,1678247935,13129.742103930002,935.4568405200043,53568.82844136 2023-03-08,03:58:57.000,67,11080192,13285,0,1678247936,13129.748840239998,473.5555481400006,53568.87036408 2023-03-08,03:58:58.000,67,11080216,12645,0,1678247937,13129.769049169998,11.62605923999945,53568.84940272 2023-03-08,03:58:59.000,67,11080237,12885,0,1678247938,13129.708422379998,473.5766955299987,53568.77953152 2023-03-08,03:59:00.000,67,11080216,12885,0,1678247939,13129.728631309998,473.51325336000446,53568.80049288 2023-03-08,03:59:01.000,67,11080195,13085,0,1678247940,13129.762312860003,473.5414498800019,53568.842415600004 2023-03-08,03:59:02.000,67,11080189,12885,0,1678247941,13129.755576549993,935.4497913899977,53568.8773512 2023-03-08,03:59:03.000,67,11080176,12845,0,1678247942,13129.708422379998,935.4638896500037,53568.85638984001 2023-03-08,03:59:04.000,67,11080199,12845,0,1678247943,13129.755576549993,473.5766955299987,53568.912286800005 2023-03-08,03:59:05.000,67,11080168,12925,0,1678247944,13129.795994409993,11.661304890003521,53568.91927392 2023-03-08,03:59:06.000,67,11080259,12765,0,1678247945,13129.795994409993,473.5766955299987,53568.84940272 2023-03-08,03:59:07.000,67,11080221,12685,0,1678247946,13129.789258099998,473.59784292000404,53568.85638984001 2023-03-08,03:59:08.000,67,11080239,12525,0,1678247947,13129.836412269993,11.66835402000288,53568.93324816001 2023-03-08,03:59:09.000,67,11080179,12845,0,1678247948,13129.782521790003,1397.4709189799978,53568.863376960006 2023-03-08,03:59:10.000,67,11080213,12725,0,1678247949,13129.816203339993,1397.4850172400038,53568.842415600004 2023-03-08,03:59:11.000,67,11080248,12765,0,1678247950,13129.822939649988,2321.3017002600027,53568.842415600004 2023-03-08,03:59:12.000,67,11080203,12965,0,1678247951,13129.863357509988,11.67540315000224,53568.912286800005 2023-03-08,03:59:13.000,67,11080232,12725,0,1678247952,13129.910511679998,1859.3651622300022,53568.93324816001 2023-03-08,03:59:14.000,67,11080232,12965,0,1678247953,13129.883566439988,473.6260394400015,53568.89132544 2023-03-08,03:59:15.000,67,11080202,12725,0,1678247954,13129.849884889998,473.6260394400015,53568.814467120006 2023-03-08,03:59:16.000,67,11080255,12965,0,1678247955,13129.843148579988,11.710648799999035,53568.83542848001 2023-03-08,03:59:17.000,67,11080201,12765,0,1678247956,13129.876830129993,473.66833421999763,53568.89831256 2023-03-08,03:59:18.000,67,11080211,12485,0,1678247957,13129.883566439988,1859.400407879999,53568.8773512 2023-03-08,03:59:19.000,67,11080204,12925,0,1678247958,13129.897039059993,473.6612850899983,53568.89132544 2023-03-08,03:59:20.000,67,11080183,12845,0,1678247959,13129.870093819998,473.6260394400015,53568.87036408 2023-03-08,03:59:21.000,67,11080208,12765,0,1678247960,13129.917247989993,473.63308857000084,53568.94023528 2023-03-08,03:59:22.000,67,11080173,12725,0,1678247961,13129.950929539998,935.5343809500046,53568.91927392 2023-03-08,03:59:23.000,67,11080214,12805,0,1678247962,13129.890302749998,11.682452280001598,53568.89831256 2023-03-08,03:59:24.000,67,11080224,12845,0,1678247963,13129.883566439988,935.5555283400026,53568.88433832001 2023-03-08,03:59:25.000,67,11080221,12965,0,1678247964,13129.903775369989,11.717697929998394,53568.90529968001 2023-03-08,03:59:26.000,67,11080257,12805,0,1678247965,13129.950929539998,473.6189903100021,53568.961196640004 2023-03-08,03:59:27.000,67,11080223,13005,0,1678247966,13129.998083709994,11.66835402000288,53568.97517088001 2023-03-08,03:59:28.000,67,11080203,12805,0,1678247967,13129.957665849994,473.63308857000084,53568.97517088001 2023-03-08,03:59:29.000,67,11080230,12605,0,1678247968,13129.964402159989,473.6189903100021,53568.95420952001 2023-03-08,03:59:30.000,67,11080227,12685,0,1678247969,13130.018292639994,11.710648799999035,53568.98914512 2023-03-08,03:59:31.000,67,11080227,12565,0,1678247970,13129.991347399999,473.6189903100021,53568.96818376 2023-03-08,03:59:32.000,67,11080197,12765,0,1678247971,13130.004820019989,935.5202826899986,53568.98914512 2023-03-08,03:59:33.000,67,11080189,12645,0,1678247972,13130.025028949989,1397.456820719999,53568.9472224 2023-03-08,03:59:34.000,67,11080184,12765,0,1678247973,13129.984611089989,935.5555283400026,53568.91927392 2023-03-08,03:59:35.000,67,11080200,12685,0,1678247974,13130.004820019989,11.66835402000288,53568.93324816001 2023-03-08,03:59:36.000,67,11080172,12765,0,1678247975,13130.031765259999,1397.5061646300019,53569.02408072001 2023-03-08,03:59:37.000,67,11080229,12925,0,1678247976,13130.072183119999,1397.4638698499984,53569.00311936001 2023-03-08,03:59:38.000,67,11080222,12765,0,1678247977,13130.06544680999,935.5555283400026,53568.97517088001 2023-03-08,03:59:39.000,67,11080262,12925,0,1678247978,13130.025028949989,935.5766757300007,53568.96818376 2023-03-08,03:59:40.000,67,11080253,13005,0,1678247979,13130.072183119999,473.58374465999805,53569.00311936001 2023-03-08,03:59:41.000,67,11080213,12925,0,1678247980,13130.025028949989,473.6048920500034,53568.961196640004 2023-03-08,03:59:42.000,67,11080207,13205,0,1678247981,13130.11260098,473.63308857000084,53569.04504208 2023-03-08,03:59:43.000,67,11080247,12725,0,1678247982,13130.139546219994,473.6401377000002,53569.0869648 2023-03-08,03:59:44.000,67,11080226,12765,0,1678247983,13130.099128359994,473.6189903100021,53569.03805496 2023-03-08,03:59:45.000,67,11080245,12845,0,1678247984,13130.119337289994,11.738845320003747,53569.03805496 2023-03-08,03:59:46.000,67,11080231,12725,0,1678247985,13130.159755149994,473.64718682999955,53569.031067840006 2023-03-08,03:59:47.000,67,11080182,13005,0,1678247986,13130.20690931999,11.710648799999035,53569.03805496 2023-03-08,03:59:48.000,67,11080207,12725,0,1678247987,13130.159755149994,11.724747059997753,53569.079977680005 2023-03-08,03:59:49.000,67,11080244,12805,0,1678247988,13130.119337289994,11.752943580002466,53569.03805496 2023-03-08,03:59:50.000,67,11080208,12685,0,1678247989,13130.13280991,473.6401377000002,53569.02408072001 2023-03-08,03:59:51.000,67,11080211,12805,0,1678247990,13130.139546219994,473.6612850899983,53569.010106480004 2023-03-08,03:59:52.000,67,11080230,12765,0,1678247991,13130.22711824999,473.6189903100021,53569.09395192 2023-03-08,03:59:53.000,67,11080195,12965,0,1678247992,13130.21364563,473.6048920500034,53569.14286176001 2023-03-08,03:59:54.000,67,11080201,12965,0,1678247993,13130.26753610999,11.717697929998394,53569.17081024001 2023-03-08,03:59:55.000,67,11080221,12765,0,1678247994,13130.25406349,11.724747059997753,53569.11491328 2023-03-08,03:59:56.000,67,11080220,12765,0,1678247995,13130.22711824999,1397.5132137600012,53569.13587464 2023-03-08,03:59:57.000,67,11080214,12765,0,1678247996,13130.240590869995,935.5766757300007,53569.156836 2023-03-08,03:59:58.000,67,11080184,12885,0,1678247997,13130.240590869995,935.5696266000014,53569.10093904001 2023-03-08,03:59:59.000,67,11080218,12845,0,1678247998,13130.22711824999,935.562577470002,53569.16382312 2023-03-08,04:00:00.000,67,11080204,12845,0,1678247999,13130.31469028,11.710648799999035,53569.18478448 2023-03-08,04:00:01.000,67,11080237,12925,0,1678248000,13130.34837182999,1397.4920663700032,53569.21972008001 2023-03-08,04:00:02.000,67,11080244,12765,0,1678248001,13130.361844449995,473.6189903100021,53569.2267072 2023-03-08,04:00:03.000,67,11080213,12885,0,1678248002,13130.33489921,11.703599669999676,53569.198758720006 2023-03-08,04:00:04.000,67,11080202,13005,0,1678248003,13130.34837182999,11.788189229999261,53569.177797360004 2023-03-08,04:00:05.000,67,11080178,12765,0,1678248004,13130.31469028,11.745894450003107,53569.156836 2023-03-08,04:00:06.000,67,11080179,12805,0,1678248005,13130.30795396999,11.759992710001825,53569.177797360004 2023-03-08,04:00:07.000,67,11080233,12605,0,1678248006,13130.34837182999,473.689481610003,53569.28260416 2023-03-08,04:00:08.000,67,11080226,12805,0,1678248007,13130.341635519995,473.6824324800036,53569.23369432 2023-03-08,04:00:09.000,67,11080183,12925,0,1678248008,13130.321426589995,473.73177638999914,53569.26862992001 2023-03-08,04:00:10.000,67,11080186,12805,0,1678248009,13130.382053379995,473.689481610003,53569.28260416 2023-03-08,04:00:11.000,67,11080230,12965,0,1678248010,13130.341635519995,11.788189229999261,53569.23369432 2023-03-08,04:00:12.000,67,11080237,12645,0,1678248011,13130.33489921,1397.583705060002,53569.25465568 2023-03-08,04:00:13.000,67,11080248,12925,0,1678248012,13130.29448135,935.6683144199997,53569.198758720006 2023-03-08,04:00:14.000,67,11080214,12805,0,1678248013,13130.31469028,935.6542161600009,53569.198758720006 2023-03-08,04:00:15.000,67,11080218,12765,0,1678248014,13130.28774503999,473.75997291000385,53569.19177160001 2023-03-08,04:00:16.000,67,11080251,12925,0,1678248015,13130.395526,1859.5131939600033,53569.30356552 2023-03-08,04:00:17.000,67,11080268,12885,0,1678248016,13130.382053379995,11.823434880003333,53569.27561704 2023-03-08,04:00:18.000,67,11080182,12765,0,1678248017,13130.395526,473.77407117000257,53569.27561704 2023-03-08,04:00:19.000,67,11080232,12565,0,1678248018,13130.34837182999,1397.618950709999,53569.20574584 2023-03-08,04:00:20.000,67,11080229,12845,0,1678248019,13130.341635519995,473.77407117000257,53569.247668560005 2023-03-08,04:00:21.000,67,11080164,12725,0,1678248020,13130.422471239996,473.8375133400041,53569.26862992001 2023-03-08,04:00:22.000,67,11080159,12765,0,1678248021,13130.38878968999,473.7881694300013,53569.28260416 2023-03-08,04:00:23.000,67,11080202,12645,0,1678248022,13130.402262309995,473.84456247000344,53569.27561704 2023-03-08,04:00:24.000,67,11080206,12925,0,1678248023,13130.40899861999,935.7458548499999,53569.345488240004 2023-03-08,04:00:25.000,67,11080245,12765,0,1678248024,13130.341635519995,935.767002239998,53569.31055264001 2023-03-08,04:00:26.000,67,11080226,12685,0,1678248025,13130.402262309995,1397.7246876600038,53569.366449600006 2023-03-08,04:00:27.000,67,11080209,12605,0,1678248026,13130.321426589995,473.8868572499996,53569.2616428 2023-03-08,04:00:28.000,67,11080173,12925,0,1678248027,13130.32816289999,473.8868572499996,53569.177797360004 2023-03-08,04:00:29.000,67,11080256,12885,0,1678248028,13130.32816289999,11.922122700001637,53569.25465568 2023-03-08,04:00:30.000,67,11080221,12925,0,1678248029,13130.321426589995,935.7881496300033,53569.23369432 2023-03-08,04:00:31.000,67,11080225,12925,0,1678248030,13130.36858075999,473.8657098600015,53569.31055264001 2023-03-08,04:00:32.000,67,11080241,12925,0,1678248031,13130.402262309995,473.8727589900009,53569.366449600006 2023-03-08,04:00:33.000,67,11080228,13045,0,1678248032,13130.32816289999,473.8727589900009,53569.28260416 2023-03-08,04:00:34.000,67,11080212,12925,0,1678248033,13130.32816289999,473.85866073000216,53569.296578400004 2023-03-08,04:00:35.000,67,11080254,12765,0,1678248034,13130.34837182999,473.8727589900009,53569.32452688 2023-03-08,04:00:36.000,67,11080196,12965,0,1678248035,13130.361844449995,935.802247890002,53569.28959128001 2023-03-08,04:00:37.000,67,11080175,13005,0,1678248036,13130.321426589995,935.8304444099995,53569.247668560005 2023-03-08,04:00:38.000,67,11080221,13005,0,1678248037,13130.26753610999,11.943270089999714,53569.21273296 2023-03-08,04:00:39.000,67,11080216,12805,0,1678248038,13130.35510814,1397.7528841800013,53569.27561704 2023-03-08,04:00:40.000,67,11080216,12525,0,1678248039,13130.402262309995,11.950319219999074,53569.415359440005 2023-03-08,04:00:41.000,67,11080174,12885,0,1678248040,13130.33489921,11.978515740003786,53569.331514 2023-03-08,04:00:42.000,67,11080271,12885,0,1678248041,13130.35510814,935.7881496300033,53569.366449600006 2023-03-08,04:00:43.000,67,11080213,13045,0,1678248042,13130.31469028,11.950319219999074,53569.32452688 2023-03-08,04:00:44.000,67,11080194,12685,0,1678248043,13130.28774503999,11.929171830000996,53569.26862992001 2023-03-08,04:00:45.000,67,11080232,12965,0,1678248044,13130.27427242,11.936220960000355,53569.2616428 2023-03-08,04:00:46.000,67,11080202,12725,0,1678248045,13130.34837182999,11.957368349998433,53569.35946248001 2023-03-08,04:00:47.000,67,11080179,13085,0,1678248046,13130.33489921,935.7599531099986,53569.35946248001 2023-03-08,04:00:48.000,67,11080234,12725,0,1678248047,13130.29448135,11.929171830000996,53569.331514 2023-03-08,04:00:49.000,67,11080209,12885,0,1678248048,13130.260799799995,935.7388057200005,53569.31055264001 2023-03-08,04:00:50.000,67,11080238,12685,0,1678248049,13130.29448135,1397.6823928800004,53569.366449600006 2023-03-08,04:00:51.000,67,11080223,12885,0,1678248050,13130.24732717999,11.908024440002919,53569.331514 2023-03-08,04:00:52.000,67,11080242,12965,0,1678248051,13130.301217659995,1397.6612454900023,53569.331514 2023-03-08,04:00:53.000,67,11080161,12765,0,1678248052,13130.26753610999,935.7599531099986,53569.32452688 2023-03-08,04:00:54.000,67,11080197,12645,0,1678248053,13130.24732717999,473.79521856000065,53569.317539760006 2023-03-08,04:00:55.000,67,11080239,12685,0,1678248054,13130.25406349,11.908024440002919,53569.37343672 2023-03-08,04:00:56.000,67,11080241,12805,0,1678248055,13130.26753610999,11.858680530000129,53569.38741096001 2023-03-08,04:00:57.000,67,11080185,12805,0,1678248056,13130.27427242,473.78112030000193,53569.32452688 2023-03-08,04:00:58.000,67,11080199,12805,0,1678248057,13130.25406349,11.858680530000129,53569.38741096001 2023-03-08,04:00:59.000,67,11080211,12685,0,1678248058,13130.20690931999,935.7106092000031,53569.32452688 2023-03-08,04:01:00.000,67,11080204,12805,0,1678248059,13130.1934367,11.85163140000077,53569.33850112001 2023-03-08,04:01:01.000,67,11080241,12805,0,1678248060,13130.1934367,473.75997291000385,53569.32452688 2023-03-08,04:01:02.000,67,11080255,12605,0,1678248061,13130.220381939995,11.830484010002692,53569.345488240004 2023-03-08,04:01:03.000,67,11080230,12765,0,1678248062,13130.14628252999,11.830484010002692,53569.28959128001 2023-03-08,04:01:04.000,67,11080256,12805,0,1678248063,13130.200173009995,935.6330687700029,53569.35247536 2023-03-08,04:01:05.000,67,11080265,12925,0,1678248064,13130.23385456,473.689481610003,53569.38741096001 2023-03-08,04:01:06.000,67,11080238,12965,0,1678248065,13130.23385456,473.67538335000427,53569.32452688 2023-03-08,04:01:07.000,67,11080244,12765,0,1678248066,13130.1934367,473.67538335000427,53569.31055264001 2023-03-08,04:01:08.000,67,11080188,12565,0,1678248067,13130.24732717999,473.66833421999763,53569.296578400004 2023-03-08,04:01:09.000,67,11080197,12925,0,1678248068,13130.15301884,473.7176781300004,53569.2267072 2023-03-08,04:01:10.000,67,11080196,13005,0,1678248069,13130.21364563,11.745894450003107,53569.31055264001 2023-03-08,04:01:11.000,67,11080219,12925,0,1678248070,13130.23385456,11.752943580002466,53569.33850112001 2023-03-08,04:01:12.000,67,11080219,12725,0,1678248071,13130.23385456,935.6119213800048,53569.366449600006 2023-03-08,04:01:13.000,67,11080212,12805,0,1678248072,13130.24732717999,11.745894450003107,53569.35247536 2023-03-08,04:01:14.000,67,11080228,12965,0,1678248073,13130.200173009995,11.717697929998394,53569.30356552 2023-03-08,04:01:15.000,67,11080190,12565,0,1678248074,13130.21364563,935.5837248600001,53569.27561704 2023-03-08,04:01:16.000,67,11080187,12805,0,1678248075,13130.21364563,473.67538335000427,53569.30356552 2023-03-08,04:01:17.000,67,11080270,12725,0,1678248076,13130.139546219994,11.745894450003107,53569.21273296 2023-03-08,04:01:18.000,67,11080211,12845,0,1678248077,13130.260799799995,473.64718682999955,53569.30356552 2023-03-08,04:01:19.000,67,11080231,12885,0,1678248078,13130.26753610999,1859.4427026600024,53569.37343672 2023-03-08,04:01:20.000,67,11080183,12765,0,1678248079,13130.260799799995,11.738845320003747,53569.35946248001 2023-03-08,04:01:21.000,67,11080216,13045,0,1678248080,13130.27427242,11.745894450003107,53569.33850112001 2023-03-08,04:01:22.000,67,11080203,12925,0,1678248081,13130.32816289999,11.696550540000317,53569.38741096001 2023-03-08,04:01:23.000,67,11080193,12885,0,1678248082,13130.26753610999,11.738845320003747,53569.345488240004 2023-03-08,04:01:24.000,67,11080231,12645,0,1678248083,13130.33489921,473.67538335000427,53569.32452688 2023-03-08,04:01:25.000,67,11080214,13085,0,1678248084,13130.281008729995,473.6542359599989,53569.26862992001 2023-03-08,04:01:26.000,67,11080222,12845,0,1678248085,13130.28774503999,473.63308857000084,53569.24068144001 2023-03-08,04:01:27.000,67,11080223,12765,0,1678248086,13130.30795396999,473.6542359599989,53569.32452688 2023-03-08,04:01:28.000,67,11080213,12645,0,1678248087,13130.31469028,1859.4215552700043,53569.28260416 2023-03-08,04:01:29.000,67,11080200,12805,0,1678248088,13130.33489921,11.696550540000317,53569.30356552 2023-03-08,04:01:30.000,67,11080274,13045,0,1678248089,13130.361844449995,11.696550540000317,53569.33850112001 2023-03-08,04:01:31.000,67,11080245,12845,0,1678248090,13130.34837182999,473.6401377000002,53569.40837232001 2023-03-08,04:01:32.000,67,11080247,12765,0,1678248091,13130.35510814,11.682452280001598,53569.317539760006 2023-03-08,04:01:33.000,67,11080256,12765,0,1678248092,13130.321426589995,11.682452280001598,53569.296578400004 2023-03-08,04:01:34.000,67,11080220,12765,0,1678248093,13130.29448135,11.703599669999676,53569.27561704 2023-03-08,04:01:35.000,67,11080200,13045,0,1678248094,13130.301217659995,473.63308857000084,53569.2616428 2023-03-08,04:01:36.000,67,11080207,13045,0,1678248095,13130.40899861999,473.59784292000404,53569.4013852 2023-03-08,04:01:37.000,67,11080188,12805,0,1678248096,13130.38878968999,11.661304890003521,53569.366449600006 2023-03-08,04:01:38.000,67,11080233,12965,0,1678248097,13130.43594386,11.703599669999676,53569.38741096001 2023-03-08,04:01:39.000,67,11080203,12805,0,1678248098,13130.41573493,473.61194118000276,53569.32452688 2023-03-08,04:01:40.000,67,11080182,12965,0,1678248099,13130.38878968999,935.5273318199979,53569.28959128001 2023-03-08,04:01:41.000,67,11080222,13085,0,1678248100,13130.37531707,11.710648799999035,53569.331514 2023-03-08,04:01:42.000,67,11080206,12925,0,1678248101,13130.36858075999,473.61194118000276,53569.32452688 2023-03-08,04:01:43.000,67,11080254,12725,0,1678248102,13130.402262309995,935.5414300800039,53569.38042384 2023-03-08,04:01:44.000,67,11080237,12925,0,1678248103,13130.462889099996,935.5555283400026,53569.45728216001 2023-03-08,04:01:45.000,67,11080244,13005,0,1678248104,13130.45615279,11.689501410000958,53569.45029504 2023-03-08,04:01:46.000,67,11080220,12845,0,1678248105,13130.41573493,473.59784292000404,53569.38042384 2023-03-08,04:01:47.000,67,11080208,12805,0,1678248106,13130.43594386,11.682452280001598,53569.40837232001 2023-03-08,04:01:48.000,67,11080264,12805,0,1678248107,13130.41573493,473.63308857000084,53569.39439808 2023-03-08,04:01:49.000,67,11080203,12605,0,1678248108,13130.422471239996,473.66833421999763,53569.35247536 2023-03-08,04:01:50.000,67,11080203,12765,0,1678248109,13130.41573493,11.731796190004388,53569.4013852 2023-03-08,04:01:51.000,67,11080187,12925,0,1678248110,13130.462889099996,11.724747059997753,53569.45728216001 2023-03-08,04:01:52.000,67,11080201,12925,0,1678248111,13130.46962540999,11.703599669999676,53569.47824352001 2023-03-08,04:01:53.000,67,11080259,12765,0,1678248112,13130.46962540999,11.710648799999035,53569.47824352001 2023-03-08,04:01:54.000,67,11080237,12885,0,1678248113,13130.442680169996,473.6260394400015,53569.37343672 2023-03-08,04:01:55.000,67,11080235,12925,0,1678248114,13130.40899861999,473.64718682999955,53569.38042384 2023-03-08,04:01:56.000,67,11080280,13085,0,1678248115,13130.422471239996,473.64718682999955,53569.45029504 2023-03-08,04:01:57.000,67,11080209,12765,0,1678248116,13130.45615279,935.5766757300007,53569.44330792 2023-03-08,04:01:58.000,67,11080213,12685,0,1678248117,13130.442680169996,473.6260394400015,53569.366449600006 2023-03-08,04:01:59.000,67,11080192,12845,0,1678248118,13130.442680169996,11.724747059997753,53569.4013852 2023-03-08,04:02:00.000,67,11080187,12725,0,1678248119,13130.442680169996,473.6612850899983,53569.35946248001 2023-03-08,04:02:01.000,67,11080201,12765,0,1678248120,13130.53698851,11.724747059997753,53569.464269280004 2023-03-08,04:02:02.000,67,11080258,12845,0,1678248121,13130.550461129991,11.696550540000317,53569.38741096001 2023-03-08,04:02:03.000,67,11080221,12605,0,1678248122,13130.523515889996,11.731796190004388,53569.44330792 2023-03-08,04:02:04.000,67,11080185,12765,0,1678248123,13130.46962540999,473.66833421999763,53569.33850112001 2023-03-08,04:02:05.000,67,11080207,12765,0,1678248124,13130.483098029996,11.738845320003747,53569.37343672 2023-03-08,04:02:06.000,67,11080243,12765,0,1678248125,13130.55719744,935.6048722499982,53569.45728216001 2023-03-08,04:02:07.000,67,11080197,12965,0,1678248126,13130.577406370001,11.717697929998394,53569.40837232001 2023-03-08,04:02:08.000,67,11080228,12805,0,1678248127,13130.584142679996,473.6542359599989,53569.464269280004 2023-03-08,04:02:09.000,67,11080203,12805,0,1678248128,13130.570670059991,473.6612850899983,53569.45029504 2023-03-08,04:02:10.000,67,11080237,13005,0,1678248129,13130.563933749996,11.781140099999902,53569.415359440005 2023-03-08,04:02:11.000,67,11080210,12965,0,1678248130,13130.55719744,11.759992710001825,53569.43632080001 2023-03-08,04:02:12.000,67,11080192,12885,0,1678248131,13130.597615300001,1859.4074570099983,53569.464269280004 2023-03-08,04:02:13.000,67,11080185,12805,0,1678248132,13130.577406370001,473.6824324800036,53569.4712564 2023-03-08,04:02:14.000,67,11080220,12605,0,1678248133,13130.523515889996,935.6119213800048,53569.40837232001 2023-03-08,04:02:15.000,67,11080246,12685,0,1678248134,13130.53698851,473.7035798700017,53569.45029504 2023-03-08,04:02:16.000,67,11080218,12965,0,1678248135,13130.563933749996,11.788189229999261,53569.42234656 2023-03-08,04:02:17.000,67,11080238,12765,0,1678248136,13130.604351609996,473.689481610003,53569.47824352001 2023-03-08,04:02:18.000,67,11080273,12725,0,1678248137,13130.590878989991,1859.4427026600024,53569.52016624 2023-03-08,04:02:19.000,67,11080214,12645,0,1678248138,13130.489834339991,1397.548459409998,53569.40837232001 2023-03-08,04:02:20.000,67,11080231,12965,0,1678248139,13130.46962540999,473.71062900000106,53569.42933368 2023-03-08,04:02:21.000,67,11080220,12805,0,1678248140,13130.510043269991,11.788189229999261,53569.42933368 2023-03-08,04:02:22.000,67,11080224,12885,0,1678248141,13130.550461129991,473.6824324800036,53569.485230640006 2023-03-08,04:02:23.000,67,11080216,12885,0,1678248142,13130.51677958,473.71062900000106,53569.40837232001 2023-03-08,04:02:24.000,67,11080175,12845,0,1678248143,13130.53698851,473.74587464999786,53569.49221776 2023-03-08,04:02:25.000,67,11080236,12925,0,1678248144,13130.604351609996,11.788189229999261,53569.52016624 2023-03-08,04:02:26.000,67,11080233,12685,0,1678248145,13130.590878989991,11.79523835999862,53569.4712564 2023-03-08,04:02:27.000,67,11080223,12765,0,1678248146,13130.638033160001,1397.5414102799987,53569.50619200001 2023-03-08,04:02:28.000,67,11080246,13205,0,1678248147,13130.617824230001,11.79523835999862,53569.52715336001 2023-03-08,04:02:29.000,67,11080248,13085,0,1678248148,13130.550461129991,473.75997291000385,53569.40837232001 2023-03-08,04:02:30.000,67,11080229,12885,0,1678248149,13130.543724819996,11.809336620004615,53569.42933368 2023-03-08,04:02:31.000,67,11080188,12925,0,1678248150,13130.638033160001,11.816385750003974,53569.513179120004 2023-03-08,04:02:32.000,67,11080243,13005,0,1678248151,13130.638033160001,1859.5413904800007,53569.5411276 2023-03-08,04:02:33.000,67,11080195,12765,0,1678248152,13130.685187329997,11.837533140002051,53569.56208896 2023-03-08,04:02:34.000,67,11080237,12565,0,1678248153,13130.671714709992,473.7529237800045,53569.5411276 2023-03-08,04:02:35.000,67,11080235,13005,0,1678248154,13130.631296849991,935.6894618099977,53569.5411276 2023-03-08,04:02:36.000,67,11080216,12845,0,1678248155,13130.597615300001,11.872778789998847,53569.47824352001 2023-03-08,04:02:37.000,67,11080236,12965,0,1678248156,13130.638033160001,1397.6612454900023,53569.49920488 2023-03-08,04:02:38.000,67,11080223,12925,0,1678248157,13130.604351609996,473.79521856000065,53569.464269280004 2023-03-08,04:02:39.000,67,11080213,12925,0,1678248158,13130.570670059991,1397.6682946200017,53569.50619200001 2023-03-08,04:02:40.000,67,11080213,13125,0,1678248159,13130.604351609996,11.90097531000356,53569.4712564 2023-03-08,04:02:41.000,67,11080252,12965,0,1678248160,13130.530252199991,473.8657098600015,53569.464269280004 2023-03-08,04:02:42.000,67,11080212,13125,0,1678248161,13130.563933749996,473.87980812000023,53569.50619200001 2023-03-08,04:02:43.000,67,11080222,12965,0,1678248162,13130.51677958,1859.6823730800024,53569.47824352001 2023-03-08,04:02:44.000,67,11080198,13125,0,1678248163,13130.543724819996,473.8868572499996,53569.55510184001 2023-03-08,04:02:45.000,67,11080212,13005,0,1678248164,13130.489834339991,935.8233952800001,53569.415359440005 2023-03-08,04:02:46.000,67,11080244,13045,0,1678248165,13130.47636172,473.9009555099983,53569.39439808 2023-03-08,04:02:47.000,67,11080223,12605,0,1678248166,13130.49657065,473.90800463999767,53569.4712564 2023-03-08,04:02:48.000,67,11080242,12925,0,1678248167,13130.462889099996,11.964417479997792,53569.42933368 2023-03-08,04:02:49.000,67,11080226,13125,0,1678248168,13130.422471239996,11.971466610004427,53569.37343672 2023-03-08,04:02:50.000,67,11080280,13045,0,1678248169,13130.49657065,12.006712260001223,53569.52016624 2023-03-08,04:02:51.000,67,11080239,13005,0,1678248170,13130.47636172,11.999663130001863,53569.52016624 2023-03-08,04:02:52.000,67,11080208,12845,0,1678248171,13130.47636172,12.041957909998018,53569.52715336001 2023-03-08,04:02:53.000,67,11080222,13005,0,1678248172,13130.422471239996,11.992614000002504,53569.513179120004 2023-03-08,04:02:54.000,67,11080207,12885,0,1678248173,13130.36858075999,473.95734855000046,53569.45728216001 2023-03-08,04:02:55.000,67,11080204,12445,0,1678248174,13130.37531707,473.9362011600024,53569.38741096001 2023-03-08,04:02:56.000,67,11080248,12725,0,1678248175,13130.37531707,935.893886580001,53569.42234656 2023-03-08,04:02:57.000,67,11080262,12725,0,1678248176,13130.422471239996,473.9643976799998,53569.52016624 2023-03-08,04:02:58.000,67,11080212,12725,0,1678248177,13130.42920754999,935.9150339699991,53569.52715336001 2023-03-08,04:02:59.000,67,11080263,12925,0,1678248178,13130.361844449995,473.9714468099992,53569.42933368 2023-03-08,04:03:00.000,67,11080242,12885,0,1678248179,13130.382053379995,1397.8656702599983,53569.464269280004 2023-03-08,04:03:01.000,67,11080204,12805,0,1678248180,13130.402262309995,935.9079848399997,53569.50619200001 2023-03-08,04:03:02.000,67,11080241,12765,0,1678248181,13130.402262309995,12.07720356000209,53569.45029504 2023-03-08,04:03:03.000,67,11080239,12685,0,1678248182,13130.395526,474.02079072000197,53569.39439808 2023-03-08,04:03:04.000,67,11080221,12965,0,1678248183,13130.34837182999,474.0489872399994,53569.464269280004 2023-03-08,04:03:05.000,67,11080210,12725,0,1678248184,13130.38878968999,473.9855450699979,53569.464269280004 2023-03-08,04:03:06.000,67,11080247,13125,0,1678248185,13130.40899861999,473.9996433300039,53569.47824352001 2023-03-08,04:03:07.000,67,11080209,12965,0,1678248186,13130.36858075999,12.098350950000167,53569.42933368 2023-03-08,04:03:08.000,67,11080237,12685,0,1678248187,13130.341635519995,12.119498339998245,53569.42933368 2023-03-08,04:03:09.000,67,11080204,13005,0,1678248188,13130.34837182999,474.0489872399994,53569.42234656 2023-03-08,04:03:10.000,67,11080265,12925,0,1678248189,13130.29448135,12.119498339998245,53569.43632080001 2023-03-08,04:03:11.000,67,11080233,12805,0,1678248190,13130.31469028,1397.9079650400017,53569.42933368 2023-03-08,04:03:12.000,67,11080208,13045,0,1678248191,13130.35510814,474.0137415900026,53569.43632080001 2023-03-08,04:03:13.000,67,11080215,12925,0,1678248192,13130.382053379995,474.04193811000005,53569.52016624 2023-03-08,04:03:14.000,67,11080260,12965,0,1678248193,13130.34837182999,474.0278398500013,53569.5411276 2023-03-08,04:03:15.000,67,11080230,12765,0,1678248194,13130.32816289999,474.0489872399994,53569.44330792 2023-03-08,04:03:16.000,67,11080229,12725,0,1678248195,13130.321426589995,935.9361813600044,53569.42933368 2023-03-08,04:03:17.000,67,11080225,12965,0,1678248196,13130.35510814,474.0278398500013,53569.45728216001 2023-03-08,04:03:18.000,67,11080250,12525,0,1678248197,13130.30795396999,12.056056170004013,53569.42933368 2023-03-08,04:03:19.000,67,11080199,12965,0,1678248198,13130.30795396999,12.091301820000808,53569.42933368 2023-03-08,04:03:20.000,67,11080238,12925,0,1678248199,13130.382053379995,474.0278398500013,53569.45728216001 2023-03-08,04:03:21.000,67,11080202,12765,0,1678248200,13130.38878968999,935.9291322299978,53569.47824352001 2023-03-08,04:03:22.000,67,11080299,12765,0,1678248201,13130.38878968999,12.07015443000273,53569.55510184001 2023-03-08,04:03:23.000,67,11080245,12765,0,1678248202,13130.301217659995,12.07015443000273,53569.40837232001 2023-03-08,04:03:24.000,67,11080214,12685,0,1678248203,13130.27427242,12.063105300003372,53569.415359440005 2023-03-08,04:03:25.000,67,11080250,12925,0,1678248204,13130.260799799995,12.084252690001449,53569.43632080001 2023-03-08,04:03:26.000,67,11080264,13085,0,1678248205,13130.22711824999,473.9643976799998,53569.4013852 2023-03-08,04:03:37.000,67,11080214,12845,0,1678248216,13130.35510814,11.999663130001863,53569.55510184001 2023-03-08,04:03:38.000,67,11080220,12725,0,1678248217,13130.395526,11.985564870003145,53569.534140480006 2023-03-08,04:03:39.000,67,11080281,12725,0,1678248218,13130.36858075999,12.006712260001223,53569.49221776 2023-03-08,04:03:40.000,67,11080244,13045,0,1678248219,13130.33489921,12.02081051999994,53569.464269280004 2023-03-08,04:03:41.000,67,11080202,12725,0,1678248220,13130.32816289999,473.90800463999767,53569.44330792 2023-03-08,04:03:42.000,67,11080198,12845,0,1678248221,13130.31469028,12.013761390000582,53569.4712564 2023-03-08,04:03:43.000,67,11080196,12765,0,1678248222,13130.422471239996,11.999663130001863,53569.513179120004 2023-03-08,04:03:44.000,67,11080249,12845,0,1678248223,13130.38878968999,473.9150537700043,53569.4712564 2023-03-08,04:03:45.000,67,11080246,13045,0,1678248224,13130.40899861999,11.985564870003145,53569.485230640006 2023-03-08,04:03:46.000,67,11080236,12805,0,1678248225,13130.38878968999,11.985564870003145,53569.47824352001 2023-03-08,04:03:47.000,67,11080284,12645,0,1678248226,13130.33489921,12.013761390000582,53569.415359440005 2023-03-08,04:03:48.000,67,11080218,13005,0,1678248227,13130.442680169996,11.957368349998433,53569.534140480006 2023-03-08,04:03:49.000,67,11080203,12805,0,1678248228,13130.38878968999,473.95734855000046,53569.485230640006 2023-03-08,04:03:50.000,67,11080234,12805,0,1678248229,13130.43594386,473.929152030003,53569.47824352001 2023-03-08,04:03:51.000,67,11080209,12885,0,1678248230,13130.37531707,12.02081051999994,53569.45029504 2023-03-08,04:03:52.000,67,11080197,12845,0,1678248231,13130.442680169996,473.90800463999767,53569.59003744 2023-03-08,04:03:53.000,67,11080215,12965,0,1678248232,13130.37531707,935.8797883200023,53569.485230640006 2023-03-08,04:03:54.000,67,11080244,12605,0,1678248233,13130.422471239996,11.992614000002504,53569.54811472 2023-03-08,04:03:55.000,67,11080224,12885,0,1678248234,13130.36858075999,12.0278596499993,53569.4712564 2023-03-08,04:03:56.000,67,11080262,12765,0,1678248235,13130.41573493,935.8163461500008,53569.513179120004 2023-03-08,04:03:57.000,67,11080248,12725,0,1678248236,13130.422471239996,473.85866073000216,53569.54811472 2023-03-08,04:03:58.000,67,11080185,12965,0,1678248237,13130.395526,11.985564870003145,53569.52016624 2023-03-08,04:03:59.000,67,11080245,12685,0,1678248238,13130.402262309995,473.929152030003,53569.49920488 2023-03-08,04:04:00.000,67,11080248,12645,0,1678248239,13130.41573493,12.006712260001223,53569.57606320001 2023-03-08,04:04:01.000,67,11080212,12925,0,1678248240,13130.462889099996,12.0278596499993,53569.59702456 2023-03-08,04:04:02.000,67,11080236,13165,0,1678248241,13130.44941647999,935.8656900600035,53569.59702456 2023-03-08,04:04:03.000,67,11080275,12925,0,1678248242,13130.402262309995,12.03490877999866,53569.49221776 2023-03-08,04:04:04.000,67,11080252,12885,0,1678248243,13130.41573493,473.9009555099983,53569.55510184001 2023-03-08,04:04:05.000,67,11080244,12765,0,1678248244,13130.42920754999,11.992614000002504,53569.583050320005 2023-03-08,04:04:06.000,67,11080251,13005,0,1678248245,13130.36858075999,11.999663130001863,53569.5411276 2023-03-08,04:04:07.000,67,11080236,12765,0,1678248246,13130.442680169996,473.90800463999767,53569.6109988 2023-03-08,04:04:08.000,67,11080216,12725,0,1678248247,13130.41573493,11.957368349998433,53569.59702456 2023-03-08,04:04:09.000,67,11080207,12765,0,1678248248,13130.395526,473.9362011600024,53569.57606320001 2023-03-08,04:04:10.000,67,11080237,12765,0,1678248249,13130.43594386,11.950319219999074,53569.631960160004 2023-03-08,04:04:11.000,67,11080202,12645,0,1678248250,13130.40899861999,935.8586409300042,53569.6109988 2023-03-08,04:04:12.000,67,11080237,12965,0,1678248251,13130.43594386,935.8586409300042,53569.61798592 2023-03-08,04:04:13.000,67,11080227,12805,0,1678248252,13130.43594386,12.03490877999866,53569.6109988 2023-03-08,04:04:14.000,67,11080261,12605,0,1678248253,13130.37531707,935.8445426699982,53569.52715336001 2023-03-08,04:04:15.000,67,11080225,12645,0,1678248254,13130.382053379995,11.999663130001863,53569.55510184001 2023-03-08,04:04:16.000,67,11080243,12725,0,1678248255,13130.38878968999,473.9643976799998,53569.52715336001 2023-03-08,04:04:17.000,67,11080203,12845,0,1678248256,13130.47636172,473.929152030003,53569.68785712 2023-03-08,04:04:18.000,67,11080259,12845,0,1678248257,13130.44941647999,935.8233952800001,53569.652921520006 2023-03-08,04:04:19.000,67,11080288,12805,0,1678248258,13130.361844449995,935.8515918000048,53569.59702456 2023-03-08,04:04:20.000,67,11080201,12965,0,1678248259,13130.36858075999,473.87980812000023,53569.56907608 2023-03-08,04:04:21.000,67,11080230,12925,0,1678248260,13130.341635519995,1397.745835050002,53569.534140480006 2023-03-08,04:04:22.000,67,11080219,13245,0,1678248261,13130.395526,473.87980812000023,53569.65990864 2023-03-08,04:04:23.000,67,11080247,13005,0,1678248262,13130.41573493,11.950319219999074,53569.67388288001 2023-03-08,04:04:24.000,67,11080225,12845,0,1678248263,13130.32816289999,935.7599531099986,53569.57606320001 2023-03-08,04:04:25.000,67,11080215,12965,0,1678248264,13130.321426589995,473.8727589900009,53569.68785712 2023-03-08,04:04:26.000,67,11080189,12805,0,1678248265,13130.38878968999,473.8304642100047,53569.69484424001 2023-03-08,04:04:27.000,67,11080201,12965,0,1678248266,13130.38878968999,473.85866073000216,53569.68785712 2023-03-08,04:04:28.000,67,11080173,12685,0,1678248267,13130.38878968999,11.936220960000355,53569.61798592 2023-03-08,04:04:29.000,67,11080238,12965,0,1678248268,13130.281008729995,935.8092970200014,53569.6109988 2023-03-08,04:04:30.000,67,11080220,12565,0,1678248269,13130.281008729995,11.929171830000996,53569.6109988 2023-03-08,04:04:31.000,67,11080258,12805,0,1678248270,13130.281008729995,473.80931681999937,53569.63894728 2023-03-08,04:04:32.000,67,11080219,12925,0,1678248271,13130.32816289999,473.80226769,53569.7158056 2023-03-08,04:04:33.000,67,11080257,12685,0,1678248272,13130.31469028,935.7176583300025,53569.72977984 2023-03-08,04:04:34.000,67,11080274,13005,0,1678248273,13130.27427242,11.879827919998206,53569.73676696 2023-03-08,04:04:35.000,67,11080256,12805,0,1678248274,13130.240590869995,935.7458548499999,53569.67388288001 2023-03-08,04:04:36.000,67,11080181,12845,0,1678248275,13130.1934367,1859.54843961,53569.60401168001 2023-03-08,04:04:37.000,67,11080190,12725,0,1678248276,13130.1934367,473.8375133400041,53569.65990864 2023-03-08,04:04:38.000,67,11080202,12885,0,1678248277,13130.17322777,473.84456247000344,53569.65990864 2023-03-08,04:04:39.000,67,11080206,12765,0,1678248278,13130.14628252999,11.908024440002919,53569.62497304001 2023-03-08,04:04:40.000,67,11080242,12965,0,1678248279,13130.15301884,935.7176583300025,53569.652921520006 2023-03-08,04:04:41.000,67,11080211,12805,0,1678248280,13130.1934367,473.8375133400041,53569.72977984 2023-03-08,04:04:42.000,67,11080224,12605,0,1678248281,13130.17322777,473.80226769,53569.75772832 2023-03-08,04:04:43.000,67,11080222,12805,0,1678248282,13130.13280991,935.7247074600018,53569.680870000004 2023-03-08,04:04:44.000,67,11080201,12885,0,1678248283,13130.11260098,935.7247074600018,53569.7158056 2023-03-08,04:04:45.000,67,11080274,13005,0,1678248284,13130.139546219994,11.8939261800042,53569.72977984 2023-03-08,04:04:46.000,67,11080223,12605,0,1678248285,13130.06544680999,11.85163140000077,53569.66689576 2023-03-08,04:04:47.000,67,11080233,12845,0,1678248286,13130.12607359999,473.7529237800045,53569.72977984 2023-03-08,04:04:48.000,67,11080227,13085,0,1678248287,13130.10586466999,473.74587464999786,53569.74375408001 2023-03-08,04:04:49.000,67,11080202,12845,0,1678248288,13130.06544680999,11.823434880003333,53569.70881848 2023-03-08,04:04:50.000,67,11080247,12965,0,1678248289,13130.078919429994,473.73177638999914,53569.701831360006 2023-03-08,04:04:51.000,67,11080244,13125,0,1678248290,13130.058710499994,935.6612652900003,53569.77170256001 2023-03-08,04:04:52.000,67,11080219,12885,0,1678248291,13130.072183119999,11.809336620004615,53569.750741200005 2023-03-08,04:04:53.000,67,11080259,12885,0,1678248292,13130.025028949989,11.809336620004615,53569.67388288001 2023-03-08,04:04:54.000,67,11080228,12805,0,1678248293,13130.004820019989,11.788189229999261,53569.65990864 2023-03-08,04:04:55.000,67,11080219,13005,0,1678248294,13130.018292639994,473.73177638999914,53569.64593440001 2023-03-08,04:04:56.000,67,11080207,12685,0,1678248295,13130.099128359994,11.788189229999261,53569.750741200005 2023-03-08,04:04:57.000,67,11080235,12885,0,1678248296,13130.092392049999,11.752943580002466,53569.73676696 2023-03-08,04:04:58.000,67,11080207,13045,0,1678248297,13130.06544680999,473.7176781300004,53569.72977984 2023-03-08,04:04:59.000,67,11080255,12765,0,1678248298,13129.991347399999,11.759992710001825,53569.69484424001 2023-03-08,04:05:00.000,67,11080231,12605,0,1678248299,13129.971138469999,11.767041840001184,53569.69484424001 2023-03-08,04:05:01.000,67,11080233,12965,0,1678248300,13129.957665849994,11.759992710001825,53569.69484424001 2023-03-08,04:05:02.000,67,11080215,12765,0,1678248301,13130.038501569994,473.6542359599989,53569.70881848 2023-03-08,04:05:03.000,67,11080251,12965,0,1678248302,13130.078919429994,11.738845320003747,53569.750741200005 2023-03-08,04:05:04.000,67,11080237,12805,0,1678248303,13130.11260098,473.6048920500034,53569.77868968 2023-03-08,04:05:05.000,67,11080194,12765,0,1678248304,13130.038501569994,473.5907937900047,53569.69484424001 2023-03-08,04:05:06.000,67,11080264,12765,0,1678248305,13130.072183119999,11.66835402000288,53569.74375408001 2023-03-08,04:05:07.000,67,11080228,12845,0,1678248306,13130.058710499994,11.633108369998808,53569.77170256001 2023-03-08,04:05:08.000,67,11080177,12925,0,1678248307,13130.04523787999,11.640157499998168,53569.77868968 2023-03-08,04:05:09.000,67,11080233,12805,0,1678248308,13130.06544680999,473.5414498800019,53569.75772832 2023-03-08,04:05:10.000,67,11080255,12845,0,1678248309,13129.991347399999,935.4850370400018,53569.69484424001 2023-03-08,04:05:11.000,67,11080279,12805,0,1678248310,13129.971138469999,11.597862720002013,53569.750741200005 2023-03-08,04:05:12.000,67,11080240,12645,0,1678248311,13130.018292639994,11.583764460003295,53569.81362528001 2023-03-08,04:05:13.000,67,11080206,13125,0,1678248312,13130.038501569994,11.590813590002654,53569.80663816 2023-03-08,04:05:14.000,67,11080214,12805,0,1678248313,13130.092392049999,11.583764460003295,53569.855548 2023-03-08,04:05:15.000,67,11080178,12685,0,1678248314,13130.058710499994,473.5414498800019,53569.81362528001 2023-03-08,04:05:16.000,67,11080233,12885,0,1678248315,13130.004820019989,935.4215948700003,53569.75772832 2023-03-08,04:05:17.000,67,11080218,12765,0,1678248316,13129.998083709994,1859.2594252800045,53569.75772832 2023-03-08,04:05:18.000,67,11080219,12845,0,1678248317,13130.072183119999,1397.3017398599986,53569.820612400006 2023-03-08,04:05:19.000,67,11080256,13085,0,1678248318,13130.038501569994,11.611960980000731,53569.80663816 2023-03-08,04:05:20.000,67,11080236,12725,0,1678248319,13130.078919429994,473.48505683999974,53569.81362528001 2023-03-08,04:05:21.000,67,11080190,12645,0,1678248320,13130.099128359994,11.555567939998582,53569.869522240006 2023-03-08,04:05:22.000,67,11080197,12805,0,1678248321,13130.025028949989,11.499174900003709,53569.82759952 2023-03-08,04:05:23.000,67,11080238,12565,0,1678248322,13130.06544680999,1397.3158381200046,53569.7856768 2023-03-08,04:05:24.000,67,11080200,12925,0,1678248323,13130.051974189999,473.42866380000487,53569.799651040004 2023-03-08,04:05:25.000,67,11080201,12845,0,1678248324,13130.06544680999,11.506224030003068,53569.83458664 2023-03-08,04:05:26.000,67,11080206,12925,0,1678248325,13130.031765259999,11.513273160002427,53569.80663816 2023-03-08,04:05:27.000,67,11080226,12805,0,1678248326,13130.092392049999,473.4075164099995,53569.86253512001 2023-03-08,04:05:28.000,67,11080230,12925,0,1678248327,13130.099128359994,11.49212577000435,53569.90445784 2023-03-08,04:05:29.000,67,11080240,12685,0,1678248328,13130.06544680999,473.42866380000487,53569.855548 2023-03-08,04:05:30.000,67,11080226,12925,0,1678248329,13130.092392049999,935.3511035699994,53569.87650936 2023-03-08,04:05:31.000,67,11080209,12765,0,1678248330,13130.092392049999,473.4075164099995,53569.848560880004 2023-03-08,04:05:32.000,67,11080199,12885,0,1678248331,13130.092392049999,11.478027509998356,53569.88349648 2023-03-08,04:05:33.000,67,11080211,13125,0,1678248332,13130.04523787999,473.3934181500008,53569.820612400006 2023-03-08,04:05:34.000,67,11080236,12765,0,1678248333,13130.031765259999,935.322907050002,53569.820612400006 2023-03-08,04:05:35.000,67,11080200,12965,0,1678248334,13130.06544680999,11.470978379998996,53569.848560880004 2023-03-08,04:05:36.000,67,11080243,12605,0,1678248335,13130.11260098,473.40046728000016,53569.918432080005 2023-03-08,04:05:37.000,67,11080236,12765,0,1678248336,13130.12607359999,935.2735631399992,53569.967341920004 2023-03-08,04:05:38.000,67,11080245,12885,0,1678248337,13130.14628252999,473.3793198900021,53569.95336768 2023-03-08,04:05:39.000,67,11080242,12765,0,1678248338,13130.06544680999,473.3793198900021,53569.88349648 2023-03-08,04:05:41.000,67,11080201,12805,0,1678248340,13130.119337289994,473.358172500004,53569.93939344001 2023-03-08,04:05:43.000,67,11080238,12765,0,1678248342,13130.072183119999,473.32292684999993,53569.82759952 2023-03-08,04:05:45.000,67,11080276,12925,0,1678248344,13130.099128359994,473.35112337000464,53569.87650936 2023-03-08,04:05:47.000,67,11080218,12605,0,1678248346,13130.14628252999,473.3299759799993,53569.89747072 2023-03-08,04:05:49.000,67,11080216,12805,0,1678248348,13130.159755149994,935.2735631399992,53569.87650936 2023-03-08,04:05:50.000,67,11080198,12805,0,1678248349,13130.099128359994,935.2665140099998,53569.855548 2023-03-08,04:05:51.000,67,11080206,12925,0,1678248350,13130.14628252999,935.3017596600039,53569.967341920004 2023-03-08,04:05:52.000,67,11080194,12765,0,1678248351,13130.12607359999,473.32292684999993,53569.93939344001 2023-03-08,04:05:53.000,67,11080236,12685,0,1678248352,13130.10586466999,473.344074239998,53569.89747072 2023-03-08,04:05:54.000,67,11080220,12685,0,1678248353,13130.179964079995,473.3299759799993,53569.96035480001 2023-03-08,04:05:55.000,67,11080258,12965,0,1678248354,13130.12607359999,473.3299759799993,53569.9254192 2023-03-08,04:05:56.000,67,11080199,12805,0,1678248355,13130.179964079995,11.449830990000919,53569.91144496001 2023-03-08,04:05:57.000,67,11080209,12765,0,1678248356,13130.14628252999,11.44278186000156,53569.9254192 2023-03-08,04:05:58.000,67,11080230,12805,0,1678248357,13130.21364563,11.372290560000692,53570.016251760004 2023-03-08,04:05:59.000,67,11080207,12765,0,1678248358,13130.15301884,935.2453666200017,53569.98131616001 2023-03-08,04:06:00.000,67,11080203,12685,0,1678248359,13130.200173009995,935.2171701000043,53569.9952904 2023-03-08,04:06:01.000,67,11080228,12965,0,1678248360,13130.18670038999,473.30177946000185,53569.9952904 2023-03-08,04:06:02.000,67,11080230,12965,0,1678248361,13130.20690931999,11.38638881999941,53570.037213120006 2023-03-08,04:06:03.000,67,11080273,12605,0,1678248362,13130.1934367,11.379339690000052,53569.988303280006 2023-03-08,04:06:04.000,67,11080232,12845,0,1678248363,13130.13280991,1859.0972952900047,53569.97432904 2023-03-08,04:06:05.000,67,11080233,12805,0,1678248364,13130.15301884,1397.1607572600042,53570.02323888 2023-03-08,04:06:06.000,67,11080223,12925,0,1678248365,13130.20690931999,473.32292684999993,53570.07214872 2023-03-08,04:06:07.000,67,11080184,12925,0,1678248366,13130.139546219994,11.39343794999877,53570.00227752 2023-03-08,04:06:08.000,67,11080244,12765,0,1678248367,13130.139546219994,11.428683600002842,53570.00227752 2023-03-08,04:06:09.000,67,11080219,12765,0,1678248368,13130.17322777,473.3299759799993,53570.037213120006 2023-03-08,04:06:10.000,67,11080240,12645,0,1678248369,13130.240590869995,11.38638881999941,53570.07913584001 2023-03-08,04:06:11.000,67,11080283,12805,0,1678248370,13130.1934367,473.32292684999993,53569.988303280006 2023-03-08,04:06:12.000,67,11080262,12765,0,1678248371,13130.1934367,11.44278186000156,53570.04420024 2023-03-08,04:06:13.000,67,11080220,12725,0,1678248372,13130.1934367,11.39343794999877,53570.05817448001 2023-03-08,04:06:14.000,67,11080223,12645,0,1678248373,13130.15301884,473.33702510999865,53569.91144496001 2023-03-08,04:06:15.000,67,11080190,12685,0,1678248374,13130.21364563,935.2524157500011,53570.02323888 2023-03-08,04:06:16.000,67,11080234,12965,0,1678248375,13130.240590869995,473.2947303300025,53570.086122960005 2023-03-08,04:06:17.000,67,11080267,12725,0,1678248376,13130.26753610999,11.421634470003482,53570.10708432001 2023-03-08,04:06:18.000,67,11080200,12565,0,1678248377,13130.22711824999,473.344074239998,53570.02323888 2023-03-08,04:06:19.000,67,11080214,12845,0,1678248378,13130.220381939995,11.463929249999637,53570.0651616 2023-03-08,04:06:20.000,67,11080210,12805,0,1678248379,13130.17322777,935.2876613999979,53569.9952904 2023-03-08,04:06:21.000,67,11080243,12845,0,1678248380,13130.22711824999,473.358172500004,53570.05817448001 2023-03-08,04:06:22.000,67,11080248,12925,0,1678248381,13130.260799799995,473.36522163000336,53570.07913584001 2023-03-08,04:06:23.000,67,11080190,12885,0,1678248382,13130.26753610999,11.44278186000156,53570.09311008 2023-03-08,04:06:24.000,67,11080229,12765,0,1678248383,13130.24732717999,473.38636902000144,53570.07913584001 2023-03-08,04:06:25.000,67,11080232,12725,0,1678248384,13130.281008729995,473.3722707600027,53570.07214872 2023-03-08,04:06:26.000,67,11080278,12965,0,1678248385,13130.32816289999,11.428683600002842,53570.155994160006 2023-03-08,04:06:27.000,67,11080234,12765,0,1678248386,13130.281008729995,935.2665140099998,53570.1000972 2023-03-08,04:06:28.000,67,11080231,13125,0,1678248387,13130.28774503999,1397.2453468200038,53570.1000972 2023-03-08,04:06:29.000,67,11080197,12805,0,1678248388,13130.27427242,473.4145655399989,53570.02323888 2023-03-08,04:06:30.000,67,11080186,12885,0,1678248389,13130.28774503999,935.3299561800013,53570.07214872 2023-03-08,04:06:31.000,67,11080240,12645,0,1678248390,13130.30795396999,473.3793198900021,53570.14201992 2023-03-08,04:06:32.000,67,11080200,12965,0,1678248391,13130.34837182999,11.456880120000278,53570.183942640004 2023-03-08,04:06:33.000,67,11080229,12885,0,1678248392,13130.35510814,473.40046728000016,53570.155994160006 2023-03-08,04:06:34.000,67,11080248,12965,0,1678248393,13130.36858075999,11.485076639997715,53570.14900704001 2023-03-08,04:06:35.000,67,11080210,12965,0,1678248394,13130.361844449995,935.3511035699994,53570.12105856 2023-03-08,04:06:36.000,67,11080216,13125,0,1678248395,13130.395526,1397.196002910001,53570.16298128 2023-03-08,04:06:37.000,67,11080254,12805,0,1678248396,13130.442680169996,473.3793198900021,53570.09311008 2023-03-08,04:06:38.000,67,11080218,12685,0,1678248397,13130.40899861999,935.2876613999979,53570.14900704001 2023-03-08,04:06:39.000,67,11080205,12765,0,1678248398,13130.402262309995,1397.2523959500031,53570.09311008 2023-03-08,04:06:40.000,67,11080235,12685,0,1678248399,13130.45615279,935.3511035699994,53570.19791688001 2023-03-08,04:06:41.000,67,11080252,12845,0,1678248400,13130.45615279,11.513273160002427,53570.09311008 2023-03-08,04:06:42.000,67,11080262,12845,0,1678248401,13130.49657065,1859.1748357199976,53570.11407144 2023-03-08,04:06:44.000,67,11080226,12805,0,1678248403,13130.35510814,11.506224030003068,53569.94638056 2023-03-08,04:06:45.000,67,11080240,12725,0,1678248404,13130.489834339991,11.499174900003709,53570.05118736 2023-03-08,04:06:46.000,67,11080225,13125,0,1678248405,13130.530252199991,473.36522163000336,53570.12105856 2023-03-08,04:06:47.000,67,11080230,12645,0,1678248406,13130.570670059991,935.3158579200026,53570.19092976 2023-03-08,04:06:48.000,67,11080244,12965,0,1678248407,13130.550461129991,473.3793198900021,53570.23285248 2023-03-08,04:06:49.000,67,11080199,12765,0,1678248408,13130.503306959996,11.485076639997715,53570.17695552001 2023-03-08,04:06:50.000,67,11080231,12845,0,1678248409,13130.550461129991,1397.2594450800025,53570.183942640004 2023-03-08,04:06:51.000,67,11080219,12765,0,1678248410,13130.503306959996,473.38636902000144,53570.16298128 2023-03-08,04:06:52.000,67,11080245,12965,0,1678248411,13130.550461129991,935.2947105300045,53570.24682672001 2023-03-08,04:06:53.000,67,11080236,12605,0,1678248412,13130.563933749996,11.520322290001786,53570.19092976 2023-03-08,04:06:54.000,67,11080215,12765,0,1678248413,13130.570670059991,473.4075164099995,53570.29573656001 2023-03-08,04:06:55.000,67,11080247,13125,0,1678248414,13130.570670059991,11.506224030003068,53570.204904000006 2023-03-08,04:06:56.000,67,11080245,12605,0,1678248415,13130.604351609996,473.42866380000487,53570.26778808 2023-03-08,04:06:57.000,67,11080203,12725,0,1678248416,13130.584142679996,473.4568603200023,53570.253813840005 2023-03-08,04:06:58.000,67,11080225,12805,0,1678248417,13130.584142679996,935.3652018299981,53570.34464640001 2023-03-08,04:06:59.000,67,11080223,12925,0,1678248418,13130.611087919991,935.3581526999988,53570.23285248 2023-03-08,04:07:00.000,67,11080175,12925,0,1678248419,13130.577406370001,935.4215948700003,53570.26778808 2023-03-08,04:07:01.000,67,11080201,12725,0,1678248420,13130.584142679996,11.569666200004576,53570.22586536001 2023-03-08,04:07:02.000,67,11080265,12885,0,1678248421,13130.584142679996,473.48505683999974,53570.28176232 2023-03-08,04:07:03.000,67,11080262,12965,0,1678248422,13130.597615300001,11.562617069997941,53570.372594880006 2023-03-08,04:07:04.000,67,11080230,12965,0,1678248423,13130.577406370001,473.46390945000167,53570.3097108 2023-03-08,04:07:05.000,67,11080256,12765,0,1678248424,13130.651505779992,11.583764460003295,53570.351633520004 2023-03-08,04:07:06.000,67,11080229,12805,0,1678248425,13130.570670059991,11.548518809999223,53570.28874944 2023-03-08,04:07:07.000,67,11080240,12765,0,1678248426,13130.563933749996,11.604911850001372,53570.351633520004 2023-03-08,04:07:08.000,67,11080219,12725,0,1678248427,13130.550461129991,11.597862720002013,53570.323685040006 2023-03-08,04:07:09.000,67,11080269,12965,0,1678248428,13130.550461129991,11.61901011000009,53570.31669792001 2023-03-08,04:07:10.000,67,11080237,12965,0,1678248429,13130.49657065,11.590813590002654,53570.302723680004 2023-03-08,04:07:11.000,67,11080246,12845,0,1678248430,13130.523515889996,11.604911850001372,53570.3097108 2023-03-08,04:07:12.000,67,11080233,12765,0,1678248431,13130.577406370001,11.583764460003295,53570.38656912 2023-03-08,04:07:13.000,67,11080218,12925,0,1678248432,13130.523515889996,473.51325336000446,53570.40054336 2023-03-08,04:07:14.000,67,11080219,12685,0,1678248433,13130.550461129991,473.5062042299978,53570.35862064 2023-03-08,04:07:15.000,67,11080228,12805,0,1678248434,13130.51677958,473.56259726999997,53570.302723680004 2023-03-08,04:07:16.000,67,11080204,12725,0,1678248435,13130.53698851,11.611960980000731,53570.302723680004 2023-03-08,04:07:17.000,67,11080179,13045,0,1678248436,13130.543724819996,473.5062042299978,53570.31669792001 2023-03-08,04:07:18.000,67,11080266,12725,0,1678248437,13130.53698851,473.4780077100004,53570.33067216 2023-03-08,04:07:19.000,67,11080184,12845,0,1678248438,13130.47636172,935.4286439999996,53570.31669792001 2023-03-08,04:07:20.000,67,11080248,13045,0,1678248439,13130.462889099996,935.4074966100015,53570.36560776001 2023-03-08,04:07:21.000,67,11080194,12725,0,1678248440,13130.530252199991,473.4921059699991,53570.36560776001 2023-03-08,04:07:22.000,67,11080179,12885,0,1678248441,13130.43594386,11.590813590002654,53570.33765928 2023-03-08,04:07:23.000,67,11080221,12965,0,1678248442,13130.43594386,11.569666200004576,53570.39355624001 2023-03-08,04:07:24.000,67,11080230,12965,0,1678248443,13130.44941647999,473.49915509999846,53570.40753048 2023-03-08,04:07:25.000,67,11080253,12605,0,1678248444,13130.40899861999,11.569666200004576,53570.351633520004 2023-03-08,04:07:26.000,67,11080226,12805,0,1678248445,13130.402262309995,11.597862720002013,53570.26080096 2023-03-08,04:07:27.000,67,11080233,13125,0,1678248446,13130.38878968999,473.51325336000446,53570.323685040006 2023-03-08,04:07:28.000,67,11080256,12885,0,1678248447,13130.38878968999,473.4921059699991,53570.421504720005 2023-03-08,04:07:29.000,67,11080230,12685,0,1678248448,13130.395526,935.4145457400009,53570.38656912 2023-03-08,04:07:30.000,67,11080253,12845,0,1678248449,13130.395526,935.3933983500028,53570.33765928 2023-03-08,04:07:31.000,67,11080242,12685,0,1678248450,13130.361844449995,935.3652018299981,53570.34464640001 2023-03-08,04:07:32.000,67,11080241,12965,0,1678248451,13130.33489921,11.527371420001145,53570.302723680004 2023-03-08,04:07:33.000,67,11080203,12725,0,1678248452,13130.31469028,11.576715330003935,53570.302723680004 2023-03-08,04:07:34.000,67,11080256,12885,0,1678248453,13130.28774503999,11.555567939998582,53570.29573656001 2023-03-08,04:07:35.000,67,11080231,12805,0,1678248454,13130.32816289999,473.470958580001,53570.29573656001 2023-03-08,04:07:36.000,67,11080248,12765,0,1678248455,13130.37531707,935.3652018299981,53570.41451760001 2023-03-08,04:07:37.000,67,11080212,12965,0,1678248456,13130.32816289999,473.470958580001,53570.351633520004 2023-03-08,04:07:38.000,67,11080221,12765,0,1678248457,13130.33489921,935.3158579200026,53570.38656912 2023-03-08,04:07:39.000,67,11080227,12645,0,1678248458,13130.34837182999,11.485076639997715,53570.351633520004 2023-03-08,04:07:40.000,67,11080236,12885,0,1678248459,13130.30795396999,473.4145655399989,53570.351633520004 2023-03-08,04:07:41.000,67,11080248,12765,0,1678248460,13130.26753610999,1397.2876416,53570.29573656001 2023-03-08,04:07:42.000,67,11080217,12685,0,1678248461,13130.179964079995,11.513273160002427,53570.19092976 2023-03-08,04:07:43.000,67,11080215,12685,0,1678248462,13130.281008729995,935.3793000900041,53570.372594880006 2023-03-08,04:07:44.000,67,11080259,12765,0,1678248463,13130.23385456,11.548518809999223,53570.351633520004 2023-03-08,04:07:45.000,67,11080236,12605,0,1678248464,13130.1934367,935.3722509600047,53570.33067216 2023-03-08,04:07:46.000,67,11080230,12605,0,1678248465,13130.24732717999,1397.3017398599986,53570.40753048 2023-03-08,04:07:47.000,67,11080218,12685,0,1678248466,13130.22711824999,935.3652018299981,53570.41451760001 2023-03-08,04:07:48.000,67,11080175,12925,0,1678248467,13130.1934367,473.4145655399989,53570.36560776001 2023-03-08,04:07:49.000,67,11080256,12525,0,1678248468,13130.15301884,11.499174900003709,53570.323685040006 2023-03-08,04:07:50.000,67,11080236,13125,0,1678248469,13130.200173009995,473.43571293000423,53570.29573656001 2023-03-08,04:07:51.000,67,11080247,12605,0,1678248470,13130.179964079995,1397.308788989998,53570.39355624001 2023-03-08,04:07:52.000,67,11080219,12765,0,1678248471,13130.22711824999,473.42866380000487,53570.35862064 2023-03-08,04:07:53.000,67,11080210,12845,0,1678248472,13130.16649145999,11.534420550000505,53570.39355624001 2023-03-08,04:07:54.000,67,11080256,12965,0,1678248473,13130.200173009995,473.4427620600036,53570.40054336 2023-03-08,04:07:55.000,67,11080250,12965,0,1678248474,13130.159755149994,11.541469679999864,53570.36560776001 2023-03-08,04:07:56.000,67,11080239,12765,0,1678248475,13130.17322777,1397.3158381200046,53570.28176232 2023-03-08,04:07:57.000,67,11080220,12885,0,1678248476,13130.13280991,935.4004474800022,53570.27477520001 2023-03-08,04:07:58.000,67,11080220,12565,0,1678248477,13130.159755149994,473.42866380000487,53570.351633520004 2023-03-08,04:07:59.000,67,11080146,12645,0,1678248478,13130.139546219994,473.40046728000016,53570.40054336 2023-03-08,04:08:00.000,67,11080244,12885,0,1678248479,13130.119337289994,473.4075164099995,53570.35862064 2023-03-08,04:08:01.000,67,11080195,12565,0,1678248480,13130.078919429994,935.3581526999988,53570.28176232 2023-03-08,04:08:02.000,67,11080246,12605,0,1678248481,13130.15301884,473.4075164099995,53570.40753048 2023-03-08,04:08:03.000,67,11080241,13005,0,1678248482,13130.12607359999,935.3581526999988,53570.33765928 2023-03-08,04:08:04.000,67,11080271,12845,0,1678248483,13130.1934367,11.513273160002427,53570.35862064 2023-03-08,04:08:05.000,67,11080269,12725,0,1678248484,13130.13280991,935.3793000900041,53570.31669792001 2023-03-08,04:08:06.000,67,11080220,12565,0,1678248485,13130.078919429994,935.3511035699994,53570.28874944 2023-03-08,04:08:07.000,67,11080191,12645,0,1678248486,13130.139546219994,473.44981119000295,53570.372594880006 2023-03-08,04:08:08.000,67,11080220,12685,0,1678248487,13130.15301884,473.43571293000423,53570.33067216 2023-03-08,04:08:09.000,67,11080215,12645,0,1678248488,13130.179964079995,1859.2382778899992,53570.43547896 2023-03-08,04:08:10.000,67,11080235,12685,0,1678248489,13130.17322777,473.46390945000167,53570.38656912 2023-03-08,04:08:11.000,67,11080253,12565,0,1678248490,13130.159755149994,11.541469679999864,53570.38656912 2023-03-08,04:08:12.000,67,11080226,12605,0,1678248491,13130.16649145999,11.534420550000505,53570.379582 2023-03-08,04:08:13.000,67,11080226,12765,0,1678248492,13130.17322777,1397.2876416,53570.36560776001 2023-03-08,04:08:14.000,67,11080240,12765,0,1678248493,13130.16649145999,11.576715330003935,53570.28874944 2023-03-08,04:08:15.000,67,11080203,12805,0,1678248494,13130.159755149994,935.4004474800022,53570.28176232 2023-03-08,04:08:16.000,67,11080233,12765,0,1678248495,13130.20690931999,473.48505683999974,53570.323685040006 2023-03-08,04:08:17.000,67,11080236,12725,0,1678248496,13130.1934367,473.5062042299978,53570.351633520004 2023-03-08,04:08:18.000,67,11080266,12885,0,1678248497,13130.22711824999,11.548518809999223,53570.33765928 2023-03-08,04:08:19.000,67,11080246,13205,0,1678248498,13130.200173009995,11.583764460003295,53570.34464640001 2023-03-08,04:08:20.000,67,11080230,12925,0,1678248499,13130.1934367,11.597862720002013,53570.351633520004 2023-03-08,04:08:21.000,67,11080215,12765,0,1678248500,13130.15301884,473.5273516200032,53570.28176232 2023-03-08,04:08:22.000,67,11080220,12765,0,1678248501,13130.15301884,473.5062042299978,53570.3097108 2023-03-08,04:08:23.000,67,11080215,12805,0,1678248502,13130.23385456,473.5414498800019,53570.35862064 2023-03-08,04:08:24.000,67,11080235,12805,0,1678248503,13130.220381939995,473.51325336000446,53570.34464640001 2023-03-08,04:08:25.000,67,11080222,12685,0,1678248504,13130.17322777,473.56259726999997,53570.3097108 2023-03-08,04:08:26.000,67,11080221,12725,0,1678248505,13130.22711824999,473.5766955299987,53570.33067216 2023-03-08,04:08:27.000,67,11080210,12965,0,1678248506,13130.25406349,473.58374465999805,53570.35862064 2023-03-08,04:08:28.000,67,11080211,12685,0,1678248507,13130.22711824999,473.6048920500034,53570.26778808 2023-03-08,04:08:29.000,67,11080224,12845,0,1678248508,13130.179964079995,473.6189903100021,53570.24682672001 2023-03-08,04:08:30.000,67,11080282,12725,0,1678248509,13130.18670038999,11.66835402000288,53570.323685040006 2023-03-08,04:08:31.000,67,11080199,12845,0,1678248510,13130.220381939995,11.67540315000224,53570.323685040006 2023-03-08,04:08:32.000,67,11080235,12965,0,1678248511,13130.281008729995,11.703599669999676,53570.44246608001 2023-03-08,04:08:33.000,67,11080230,12645,0,1678248512,13130.260799799995,473.63308857000084,53570.39355624001 2023-03-08,04:08:34.000,67,11080245,12725,0,1678248513,13130.24732717999,11.703599669999676,53570.35862064 2023-03-08,04:08:35.000,67,11080209,12805,0,1678248514,13130.20690931999,935.5766757300007,53570.34464640001 2023-03-08,04:08:36.000,67,11080223,12805,0,1678248515,13130.1934367,11.738845320003747,53570.351633520004 2023-03-08,04:08:37.000,67,11080268,13005,0,1678248516,13130.24732717999,473.69653074000234,53570.351633520004 2023-03-08,04:08:38.000,67,11080251,12925,0,1678248517,13130.27427242,11.781140099999902,53570.39355624001 2023-03-08,04:08:39.000,67,11080253,12805,0,1678248518,13130.220381939995,473.7035798700017,53570.33765928 2023-03-08,04:08:40.000,67,11080246,12965,0,1678248519,13130.27427242,473.6824324800036,53570.34464640001 2023-03-08,04:08:41.000,67,11080222,12805,0,1678248520,13130.29448135,935.6612652900003,53570.39355624001 2023-03-08,04:08:42.000,67,11080201,12765,0,1678248521,13130.281008729995,935.6330687700029,53570.421504720005 2023-03-08,04:08:43.000,67,11080218,13005,0,1678248522,13130.26753610999,935.6260196400035,53570.421504720005 2023-03-08,04:08:44.000,67,11080216,12765,0,1678248523,13130.28774503999,11.816385750003974,53570.39355624001 2023-03-08,04:08:45.000,67,11080210,12605,0,1678248524,13130.281008729995,11.809336620004615,53570.44246608001 2023-03-08,04:08:46.000,67,11080201,12805,0,1678248525,13130.24732717999,11.809336620004615,53570.40054336 2023-03-08,04:08:47.000,67,11080265,13045,0,1678248526,13130.22711824999,935.6683144199997,53570.36560776001 2023-03-08,04:08:48.000,67,11080200,12645,0,1678248527,13130.281008729995,473.7529237800045,53570.38656912 2023-03-08,04:08:49.000,67,11080242,12685,0,1678248528,13130.341635519995,11.80228748999798,53570.47740168 2023-03-08,04:08:50.000,67,11080253,12765,0,1678248529,13130.37531707,473.74587464999786,53570.40054336 2023-03-08,04:08:51.000,67,11080195,13005,0,1678248530,13130.32816289999,1397.6119015799995,53570.44246608001 2023-03-08,04:08:52.000,67,11080241,12605,0,1678248531,13130.341635519995,935.6542161600009,53570.41451760001 2023-03-08,04:08:53.000,67,11080217,12725,0,1678248532,13130.32816289999,473.75997291000385,53570.491375920006 2023-03-08,04:08:54.000,67,11080234,12685,0,1678248533,13130.321426589995,11.774090970000543,53570.40753048 2023-03-08,04:08:55.000,67,11080232,12725,0,1678248534,13130.30795396999,473.7388255199985,53570.40753048 2023-03-08,04:08:56.000,67,11080206,12805,0,1678248535,13130.31469028,935.6965109400044,53570.372594880006 2023-03-08,04:08:57.000,67,11080240,12845,0,1678248536,13130.41573493,11.830484010002692,53570.44246608001 2023-03-08,04:08:58.000,67,11080244,12725,0,1678248537,13130.42920754999,935.675363549999,53570.45644032 2023-03-08,04:08:59.000,67,11080237,12925,0,1678248538,13130.341635519995,473.7176781300004,53570.41451760001 2023-03-08,04:09:00.000,67,11080251,12885,0,1678248539,13130.341635519995,11.84458227000141,53570.41451760001 2023-03-08,04:09:01.000,67,11080211,12845,0,1678248540,13130.33489921,473.7176781300004,53570.42849184 2023-03-08,04:09:02.000,67,11080228,12725,0,1678248541,13130.34837182999,11.816385750003974,53570.421504720005 2023-03-08,04:09:03.000,67,11080219,12765,0,1678248542,13130.341635519995,1397.618950709999,53570.4494532 2023-03-08,04:09:04.000,67,11080244,12885,0,1678248543,13130.361844449995,473.74587464999786,53570.45644032 2023-03-08,04:09:05.000,67,11080223,12685,0,1678248544,13130.35510814,473.73177638999914,53570.48438880001 2023-03-08,04:09:06.000,67,11080253,12885,0,1678248545,13130.402262309995,11.84458227000141,53570.470414560004 2023-03-08,04:09:07.000,67,11080223,12965,0,1678248546,13130.382053379995,473.79521856000065,53570.50535016 2023-03-08,04:09:08.000,67,11080176,12725,0,1678248547,13130.40899861999,935.6965109400044,53570.50535016 2023-03-08,04:09:09.000,67,11080247,12965,0,1678248548,13130.37531707,473.7247272599998,53570.53329864001 2023-03-08,04:09:10.000,67,11080194,12805,0,1678248549,13130.30795396999,11.823434880003333,53570.43547896 2023-03-08,04:09:11.000,67,11080237,12805,0,1678248550,13130.341635519995,11.80228748999798,53570.43547896 2023-03-08,04:09:12.000,67,11080248,12845,0,1678248551,13130.341635519995,473.7529237800045,53570.491375920006 2023-03-08,04:09:13.000,67,11080223,12725,0,1678248552,13130.341635519995,935.6542161600009,53570.48438880001 2023-03-08,04:09:14.000,67,11080227,12845,0,1678248553,13130.402262309995,1397.562557670004,53570.49836304 2023-03-08,04:09:15.000,67,11080222,12925,0,1678248554,13130.33489921,935.6612652900003,53570.47740168 2023-03-08,04:09:16.000,67,11080214,12965,0,1678248555,13130.28774503999,473.69653074000234,53570.47740168 2023-03-08,04:09:17.000,67,11080204,12725,0,1678248556,13130.28774503999,1859.4849974399986,53570.43547896 2023-03-08,04:09:18.000,67,11080218,12885,0,1678248557,13130.22711824999,11.79523835999862,53570.40054336 2023-03-08,04:09:19.000,67,11080272,12805,0,1678248558,13130.220381939995,11.79523835999862,53570.43547896 2023-03-08,04:09:20.000,67,11080242,12885,0,1678248559,13130.25406349,11.781140099999902,53570.47740168 2023-03-08,04:09:21.000,67,11080275,12605,0,1678248560,13130.321426589995,11.745894450003107,53570.58220848001 2023-03-08,04:09:22.000,67,11080248,12845,0,1678248561,13130.30795396999,11.759992710001825,53570.56823424 2023-03-08,04:09:23.000,67,11080237,12685,0,1678248562,13130.260799799995,11.752943580002466,53570.54727288 2023-03-08,04:09:24.000,67,11080205,13205,0,1678248563,13130.260799799995,935.6048722499982,53570.50535016 2023-03-08,04:09:25.000,67,11080218,12765,0,1678248564,13130.24732717999,473.689481610003,53570.48438880001 2023-03-08,04:09:26.000,67,11080246,12605,0,1678248565,13130.240590869995,935.6330687700029,53570.519324400004 2023-03-08,04:09:27.000,67,11080222,12965,0,1678248566,13130.18670038999,11.767041840001184,53570.491375920006 2023-03-08,04:09:28.000,67,11080234,12725,0,1678248567,13130.139546219994,473.7176781300004,53570.4494532 2023-03-08,04:09:29.000,67,11080205,12605,0,1678248568,13130.18670038999,935.6260196400035,53570.57522136 2023-03-08,04:09:30.000,67,11080212,12685,0,1678248569,13130.15301884,11.731796190004388,53570.48438880001 2023-03-08,04:09:31.000,67,11080213,12925,0,1678248570,13130.17322777,11.752943580002466,53570.52631152 2023-03-08,04:09:32.000,67,11080207,12925,0,1678248571,13130.14628252999,473.6612850899983,53570.49836304 2023-03-08,04:09:33.000,67,11080228,12845,0,1678248572,13130.078919429994,1397.4920663700032,53570.519324400004 2023-03-08,04:09:34.000,67,11080236,12685,0,1678248573,13130.099128359994,11.689501410000958,53570.49836304 2023-03-08,04:09:35.000,67,11080161,12765,0,1678248574,13130.072183119999,473.66833421999763,53570.45644032 2023-03-08,04:09:36.000,67,11080201,12645,0,1678248575,13130.06544680999,473.63308857000084,53570.47740168 2023-03-08,04:09:37.000,67,11080191,12605,0,1678248576,13129.984611089989,11.717697929998394,53570.42849184 2023-03-08,04:09:38.000,67,11080210,12925,0,1678248577,13129.991347399999,473.63308857000084,53570.421504720005 2023-03-08,04:09:39.000,67,11080269,12925,0,1678248578,13129.998083709994,11.717697929998394,53570.491375920006 2023-03-08,04:09:40.000,67,11080227,12965,0,1678248579,13129.937456919994,1397.4709189799978,53570.4494532 2023-03-08,04:09:41.000,67,11080278,12805,0,1678248580,13129.930720609998,1397.456820719999,53570.491375920006 2023-03-08,04:09:42.000,67,11080214,12445,0,1678248581,13129.930720609998,11.689501410000958,53570.50535016 2023-03-08,04:09:43.000,67,11080239,12805,0,1678248582,13129.937456919994,11.703599669999676,53570.45644032 2023-03-08,04:09:44.000,67,11080240,12725,0,1678248583,13129.822939649988,473.6260394400015,53570.421504720005 2023-03-08,04:09:45.000,67,11080242,12805,0,1678248584,13129.822939649988,11.696550540000317,53570.44246608001 2023-03-08,04:09:46.000,67,11080242,12805,0,1678248585,13129.789258099998,935.5061844299998,53570.47740168 2023-03-08,04:09:47.000,67,11080236,12765,0,1678248586,13129.795994409993,935.5696266000014,53570.470414560004 2023-03-08,04:09:48.000,67,11080243,12805,0,1678248587,13129.742103930002,935.5484792100033,53570.4494532 2023-03-08,04:09:49.000,67,11080198,12885,0,1678248588,13129.755576549993,473.63308857000084,53570.43547896 2023-03-08,04:09:50.000,67,11080218,12605,0,1678248589,13129.681477140002,473.66833421999763,53570.34464640001 2023-03-08,04:09:51.000,67,11080235,12765,0,1678248590,13129.708422379998,473.6542359599989,53570.35862064 2023-03-08,04:09:52.000,67,11080231,12685,0,1678248591,13129.735367619993,935.5484792100033,53570.44246608001 2023-03-08,04:09:53.000,67,11080244,12645,0,1678248592,13129.742103930002,11.703599669999676,53570.42849184 2023-03-08,04:09:54.000,67,11080241,12845,0,1678248593,13129.715158689993,11.696550540000317,53570.44246608001 2023-03-08,04:09:55.000,67,11080250,12885,0,1678248594,13129.614114039992,11.738845320003747,53570.33067216 2023-03-08,04:09:56.000,67,11080204,12965,0,1678248595,13129.614114039992,2321.343995039999,53570.43547896 2023-03-08,04:09:57.000,67,11080253,12925,0,1678248596,13129.620850350002,473.6542359599989,53570.39355624001 2023-03-08,04:09:58.000,67,11080231,12965,0,1678248597,13129.600641420002,11.738845320003747,53570.41451760001 2023-03-08,04:09:59.000,67,11080241,12765,0,1678248598,13129.540014630002,473.6542359599989,53570.36560776001 2023-03-08,04:10:00.000,67,11080234,13125,0,1678248599,13129.506333079997,473.64718682999955,53570.379582 2023-03-08,04:10:01.000,67,11080190,12525,0,1678248600,13129.546750939997,935.6119213800048,53570.40054336 2023-03-08,04:10:02.000,67,11080243,12925,0,1678248601,13129.519805700002,473.6612850899983,53570.41451760001 2023-03-08,04:10:03.000,67,11080215,12725,0,1678248602,13129.506333079997,11.717697929998394,53570.421504720005 2023-03-08,04:10:04.000,67,11080231,13045,0,1678248603,13129.492860459992,1397.5061646300019,53570.372594880006 2023-03-08,04:10:05.000,67,11080246,12925,0,1678248604,13129.506333079997,11.745894450003107,53570.372594880006 2023-03-08,04:10:06.000,67,11080223,12565,0,1678248605,13129.438969980001,473.6824324800036,53570.379582 2023-03-08,04:10:07.000,67,11080217,13165,0,1678248606,13129.385079499996,1397.5414102799987,53570.34464640001 2023-03-08,04:10:08.000,67,11080193,12845,0,1678248607,13129.331189019991,1397.5343611499993,53570.29573656001 2023-03-08,04:10:09.000,67,11080198,12685,0,1678248608,13129.385079499996,473.689481610003,53570.41451760001 2023-03-08,04:10:10.000,67,11080212,12845,0,1678248609,13129.344661639996,11.745894450003107,53570.39355624001 2023-03-08,04:10:11.000,67,11080233,12925,0,1678248610,13129.371606879991,473.66833421999763,53570.323685040006 2023-03-08,04:10:12.000,67,11080203,12925,0,1678248611,13129.344661639996,11.774090970000543,53570.31669792001 2023-03-08,04:10:13.000,67,11080233,12725,0,1678248612,13129.344661639996,473.69653074000234,53570.3097108 2023-03-08,04:10:14.000,67,11080255,12765,0,1678248613,13129.304243779996,473.6824324800036,53570.302723680004 2023-03-08,04:10:15.000,67,11080202,12845,0,1678248614,13129.263825919996,1859.4638500500005,53570.28874944 2023-03-08,04:10:16.000,67,11080235,12685,0,1678248615,13129.290771159991,11.809336620004615,53570.31669792001 2023-03-08,04:10:17.000,67,11080240,12805,0,1678248616,13129.263825919996,473.71062900000106,53570.28874944 2023-03-08,04:10:18.000,67,11080204,12685,0,1678248617,13129.223408059996,473.689481610003,53570.28176232 2023-03-08,04:10:19.000,67,11080261,12605,0,1678248618,13129.27056222999,935.6401179000022,53570.34464640001 2023-03-08,04:10:20.000,67,11080225,12925,0,1678248619,13129.243616989996,11.781140099999902,53570.26778808 2023-03-08,04:10:21.000,67,11080240,13005,0,1678248620,13129.284034849996,935.6824126799984,53570.302723680004 2023-03-08,04:10:22.000,67,11080179,12965,0,1678248621,13129.23688068,11.837533140002051,53570.27477520001 2023-03-08,04:10:23.000,67,11080204,12605,0,1678248622,13129.284034849996,1397.6330489699976,53570.3097108 2023-03-08,04:10:24.000,67,11080225,12965,0,1678248623,13129.223408059996,473.78112030000193,53570.253813840005 2023-03-08,04:10:25.000,67,11080229,12805,0,1678248624,13129.27056222999,11.837533140002051,53570.28874944 2023-03-08,04:10:26.000,67,11080252,12925,0,1678248625,13129.324452709996,11.816385750003974,53570.351633520004 2023-03-08,04:10:27.000,67,11080271,12965,0,1678248626,13129.25035329999,473.7529237800045,53570.3097108 2023-03-08,04:10:28.000,67,11080227,12805,0,1678248627,13129.284034849996,935.6965109400044,53570.323685040006 2023-03-08,04:10:29.000,67,11080205,12925,0,1678248628,13129.23014436999,935.7035600700037,53570.183942640004 2023-03-08,04:10:30.000,67,11080254,12765,0,1678248629,13129.25708961,473.79521856000065,53570.2398396 2023-03-08,04:10:31.000,67,11080260,12765,0,1678248630,13129.310980089991,11.886877050004841,53570.302723680004 2023-03-08,04:10:32.000,67,11080231,12765,0,1678248631,13129.25035329999,11.872778789998847,53570.253813840005 2023-03-08,04:10:33.000,67,11080213,12765,0,1678248632,13129.27056222999,935.7388057200005,53570.26080096 2023-03-08,04:10:34.000,67,11080205,12845,0,1678248633,13129.25708961,473.80226769,53570.31669792001 2023-03-08,04:10:35.000,67,11080229,12765,0,1678248634,13129.263825919996,473.8657098600015,53570.23285248 2023-03-08,04:10:36.000,67,11080223,12925,0,1678248635,13129.284034849996,473.8163659499987,53570.28874944 2023-03-08,04:10:37.000,67,11080240,12645,0,1678248636,13129.33792533,473.85866073000216,53570.28176232 2023-03-08,04:10:38.000,67,11080242,12925,0,1678248637,13129.23688068,473.85866073000216,53570.253813840005 2023-03-08,04:10:39.000,67,11080222,12885,0,1678248638,13129.23014436999,11.971466610004427,53570.28874944 2023-03-08,04:10:40.000,67,11080186,12965,0,1678248639,13129.223408059996,11.964417479997792,53570.26778808 2023-03-08,04:10:41.000,67,11080197,12645,0,1678248640,13129.23688068,935.8656900600035,53570.31669792001 2023-03-08,04:10:42.000,67,11080200,13005,0,1678248641,13129.27056222999,11.985564870003145,53570.323685040006 2023-03-08,04:10:43.000,67,11080287,12925,0,1678248642,13129.29750747,935.8797883200023,53570.26778808 2023-03-08,04:10:44.000,67,11080260,12765,0,1678248643,13129.263825919996,473.9855450699979,53570.21189112 2023-03-08,04:10:45.000,67,11080247,12845,0,1678248644,13129.263825919996,12.0278596499993,53570.21887824 2023-03-08,04:10:46.000,67,11080199,12805,0,1678248645,13129.25035329999,12.063105300003372,53570.27477520001 2023-03-08,04:10:47.000,67,11080236,12685,0,1678248646,13129.284034849996,12.02081051999994,53570.323685040006 2023-03-08,04:10:48.000,67,11080235,12645,0,1678248647,13129.33792533,473.9643976799998,53570.36560776001 2023-03-08,04:10:49.000,67,11080269,12765,0,1678248648,13129.27056222999,12.041957909998018,53570.31669792001 2023-03-08,04:10:50.000,67,11080237,12845,0,1678248649,13129.23014436999,935.9784761400006,53570.27477520001 2023-03-08,04:10:51.000,67,11080160,12965,0,1678248650,13129.290771159991,12.133596600004239,53570.34464640001 2023-03-08,04:10:52.000,67,11080230,12965,0,1678248651,13129.263825919996,12.105400079999526,53570.33765928 2023-03-08,04:10:53.000,67,11080257,12645,0,1678248652,13129.310980089991,936.0419183100021,53570.31669792001 2023-03-08,04:10:54.000,67,11080225,13005,0,1678248653,13129.223408059996,474.0842328900035,53570.351633520004 2023-03-08,04:10:55.000,67,11080236,12765,0,1678248654,13129.284034849996,12.147694860002957,53570.29573656001 2023-03-08,04:10:56.000,67,11080210,12805,0,1678248655,13129.310980089991,474.07013463000476,53570.379582 2023-03-08,04:10:57.000,67,11080197,12805,0,1678248656,13129.3177164,474.12652766999963,53570.379582 2023-03-08,04:10:58.000,67,11080244,12765,0,1678248657,13129.324452709996,474.1124294100009,53570.40054336 2023-03-08,04:10:59.000,67,11080219,12885,0,1678248658,13129.263825919996,474.1476750599977,53570.351633520004 2023-03-08,04:11:00.000,67,11080303,12885,0,1678248659,13129.25035329999,474.10538028000155,53570.34464640001 2023-03-08,04:11:01.000,67,11080252,12765,0,1678248660,13129.29750747,474.133576799999,53570.379582 2023-03-08,04:11:02.000,67,11080238,12965,0,1678248661,13129.3177164,936.0419183100021,53570.379582 2023-03-08,04:11:03.000,67,11080223,13005,0,1678248662,13129.304243779996,12.189989639999112,53570.40054336 2023-03-08,04:11:04.000,67,11080170,12845,0,1678248663,13129.23014436999,474.1194785400003,53570.35862064 2023-03-08,04:11:05.000,67,11080274,12805,0,1678248664,13129.25035329999,12.189989639999112,53570.40054336 2023-03-08,04:11:06.000,67,11080239,12885,0,1678248665,13129.3177164,12.20408789999783,53570.41451760001 2023-03-08,04:11:07.000,67,11080237,12965,0,1678248666,13129.27056222999,1859.9290926300018,53570.372594880006 2023-03-08,04:11:08.000,67,11080216,12845,0,1678248667,13129.243616989996,1859.879748719999,53570.379582 2023-03-08,04:11:09.000,67,11080203,12885,0,1678248668,13129.18972650999,1397.9925546000013,53570.351633520004 2023-03-08,04:11:10.000,67,11080220,12685,0,1678248669,13129.20993543999,474.0771837600041,53570.323685040006 2023-03-08,04:11:11.000,67,11080203,12925,0,1678248670,13129.182990199995,474.1194785400003,53570.379582 2023-03-08,04:11:12.000,67,11080265,12765,0,1678248671,13129.203199129995,474.1124294100009,53570.40054336 2023-03-08,04:11:13.000,67,11080251,12605,0,1678248672,13129.263825919996,12.147694860002957,53570.44246608001 2023-03-08,04:11:14.000,67,11080295,12685,0,1678248673,13129.19646282,12.168842250001035,53570.35862064 2023-03-08,04:11:15.000,67,11080236,12685,0,1678248674,13129.162781269995,936.0278200500034,53570.31669792001 2023-03-08,04:11:16.000,67,11080259,12925,0,1678248675,13129.15604496,474.0489872399994,53570.40753048 2023-03-08,04:11:17.000,67,11080157,12925,0,1678248676,13129.1156271,474.0278398500013,53570.28874944 2023-03-08,04:11:18.000,67,11080245,12725,0,1678248677,13129.15604496,474.02079072000197,53570.36560776001 2023-03-08,04:11:19.000,67,11080222,12845,0,1678248678,13129.09541817,935.9432304900038,53570.40054336 2023-03-08,04:11:20.000,67,11080231,12605,0,1678248679,13129.08868185999,473.9855450699979,53570.42849184 2023-03-08,04:11:21.000,67,11080268,12605,0,1678248680,13129.14930864999,12.091301820000808,53570.45644032 2023-03-08,04:11:22.000,67,11080223,12565,0,1678248681,13129.1156271,1859.8092574199982,53570.379582 2023-03-08,04:11:23.000,67,11080234,12965,0,1678248682,13129.08868185999,12.07015443000273,53570.47740168 2023-03-08,04:11:24.000,67,11080251,12965,0,1678248683,13129.05500031,12.084252690001449,53570.45644032 2023-03-08,04:11:25.000,67,11080251,12805,0,1678248684,13128.940483039994,935.9573287500025,53570.323685040006 2023-03-08,04:11:26.000,67,11080240,12725,0,1678248685,13128.96742827999,12.02081051999994,53570.379582 2023-03-08,04:11:27.000,67,11080234,12725,0,1678248686,13129.00784613999,473.9643976799998,53570.43547896 2023-03-08,04:11:28.000,67,11080233,12885,0,1678248687,13128.980900899995,473.9362011600024,53570.40054336 2023-03-08,04:11:29.000,67,11080225,12965,0,1678248688,13128.96742827999,473.9502994200011,53570.379582 2023-03-08,04:11:30.000,67,11080209,12885,0,1678248689,13128.95395566,12.006712260001223,53570.39355624001 2023-03-08,04:11:31.000,67,11080212,12845,0,1678248690,13128.93374673,935.8515918000048,53570.39355624001 2023-03-08,04:11:32.000,67,11080243,12845,0,1678248691,13128.92701041999,473.9362011600024,53570.42849184 2023-03-08,04:11:33.000,67,11080227,12965,0,1678248692,13128.92701041999,473.94325029000174,53570.421504720005 2023-03-08,04:11:34.000,67,11080238,12765,0,1678248693,13128.873119939999,11.957368349998433,53570.379582 2023-03-08,04:11:35.000,67,11080198,13005,0,1678248694,13128.852911009999,935.7599531099986,53570.35862064 2023-03-08,04:11:36.000,67,11080205,12965,0,1678248695,13128.94721934999,473.8516116000028,53570.4494532 2023-03-08,04:11:37.000,67,11080201,12965,0,1678248696,13128.89332887,11.915073570002278,53570.40753048 2023-03-08,04:11:38.000,67,11080257,12765,0,1678248697,13128.839438389994,935.7458548499999,53570.40054336 2023-03-08,04:11:39.000,67,11080217,12565,0,1678248698,13128.805756839989,11.908024440002919,53570.39355624001 2023-03-08,04:11:40.000,67,11080269,12845,0,1678248699,13128.805756839989,11.8939261800042,53570.40753048 2023-03-08,04:11:41.000,67,11080239,13005,0,1678248700,13128.832702079999,473.8234150799981,53570.33067216 2023-03-08,04:11:42.000,67,11080215,12885,0,1678248701,13128.792284219999,11.872778789998847,53570.36560776001 2023-03-08,04:11:43.000,67,11080215,12805,0,1678248702,13128.819229459994,11.90097531000356,53570.41451760001 2023-03-08,04:11:44.000,67,11080175,12805,0,1678248703,13128.799020529994,473.7881694300013,53570.40054336 2023-03-08,04:11:45.000,67,11080194,12965,0,1678248704,13128.772075289999,935.6965109400044,53570.42849184 2023-03-08,04:11:46.000,67,11080261,13085,0,1678248705,13128.812493149999,11.809336620004615,53570.45644032 2023-03-08,04:11:47.000,67,11080240,12965,0,1678248706,13128.812493149999,11.823434880003333,53570.38656912 2023-03-08,04:11:48.000,67,11080253,12845,0,1678248707,13128.812493149999,11.816385750003974,53570.40753048 2023-03-08,04:11:49.000,67,11080209,13005,0,1678248708,13128.751866359999,473.74587464999786,53570.323685040006 2023-03-08,04:11:50.000,67,11080231,13005,0,1678248709,13128.758602669994,1397.5978033200008,53570.36560776001 2023-03-08,04:11:51.000,67,11080228,12645,0,1678248710,13128.765338979989,473.74587464999786,53570.38656912 2023-03-08,04:11:52.000,67,11080262,13085,0,1678248711,13128.785547909989,11.79523835999862,53570.379582 2023-03-08,04:11:53.000,67,11080217,12965,0,1678248712,13128.778811599994,935.6683144199997,53570.4494532 2023-03-08,04:11:54.000,67,11080260,13005,0,1678248713,13128.738393739994,935.6894618099977,53570.379582 2023-03-08,04:11:55.000,67,11080273,12925,0,1678248714,13128.711448499998,473.75997291000385,53570.34464640001 2023-03-08,04:11:56.000,67,11080293,13045,0,1678248715,13128.691239569998,473.73177638999914,53570.33765928 2023-03-08,04:11:57.000,67,11080241,12645,0,1678248716,13128.724921119989,473.75997291000385,53570.36560776001 2023-03-08,04:11:58.000,67,11080222,12925,0,1678248717,13128.745130049989,473.75997291000385,53570.39355624001 2023-03-08,04:11:59.000,67,11080239,12765,0,1678248718,13128.697975879993,935.7247074600018,53570.41451760001 2023-03-08,04:12:00.000,67,11080224,12965,0,1678248719,13128.697975879993,11.865729659999488,53570.379582 2023-03-08,04:12:01.000,67,11080226,12685,0,1678248720,13128.731657429998,1859.5836852600041,53570.4494532 2023-03-08,04:12:02.000,67,11080225,12805,0,1678248721,13128.718184809994,11.830484010002692,53570.48438880001 2023-03-08,04:12:03.000,67,11080211,12885,0,1678248722,13128.657558019993,11.84458227000141,53570.45644032 2023-03-08,04:12:04.000,67,11080202,12685,0,1678248723,13128.657558019993,11.858680530000129,53570.372594880006 2023-03-08,04:12:05.000,67,11080214,12885,0,1678248724,13128.657558019993,473.7881694300013,53570.41451760001 2023-03-08,04:12:06.000,67,11080210,12645,0,1678248725,13128.630612779998,11.872778789998847,53570.44246608001 2023-03-08,04:12:07.000,67,11080238,12805,0,1678248726,13128.644085399988,473.7881694300013,53570.41451760001 2023-03-08,04:12:08.000,67,11080260,12765,0,1678248727,13128.691239569998,11.879827919998206,53570.48438880001 2023-03-08,04:12:09.000,67,11080244,12965,0,1678248728,13128.637349089993,935.7317565900012,53570.47740168 2023-03-08,04:12:10.000,67,11080272,12605,0,1678248729,13128.677766949993,473.80226769,53570.48438880001 2023-03-08,04:12:11.000,67,11080252,12845,0,1678248730,13128.630612779998,11.886877050004841,53570.50535016 2023-03-08,04:12:12.000,67,11080222,12765,0,1678248731,13128.569985989998,11.865729659999488,53570.4494532 2023-03-08,04:12:13.000,67,11080220,12605,0,1678248732,13128.603667539988,473.8234150799981,53570.50535016 2023-03-08,04:12:14.000,67,11080253,13005,0,1678248733,13128.556513369993,473.8657098600015,53570.46342744001 2023-03-08,04:12:15.000,67,11080215,12925,0,1678248734,13128.576722299993,11.929171830000996,53570.47740168 2023-03-08,04:12:16.000,67,11080265,12925,0,1678248735,13128.543040750003,473.8375133400041,53570.45644032 2023-03-08,04:12:17.000,67,11080206,12685,0,1678248736,13128.576722299993,473.84456247000344,53570.51233728001 2023-03-08,04:12:18.000,67,11080238,12685,0,1678248737,13128.563249680003,2321.548419810002,53570.519324400004 2023-03-08,04:12:19.000,67,11080249,12845,0,1678248738,13128.489150269997,11.915073570002278,53570.491375920006 2023-03-08,04:12:20.000,67,11080216,12885,0,1678248739,13128.495886579993,11.936220960000355,53570.519324400004 2023-03-08,04:12:21.000,67,11080185,12725,0,1678248740,13128.441996100002,1397.7317367900032,53570.519324400004 2023-03-08,04:12:22.000,67,11080256,12725,0,1678248741,13128.401578240002,473.8868572499996,53570.41451760001 2023-03-08,04:12:23.000,67,11080221,12605,0,1678248742,13128.495886579993,11.950319219999074,53570.56124712001 2023-03-08,04:12:24.000,67,11080209,12925,0,1678248743,13128.455468719992,473.8727589900009,53570.53329864001 2023-03-08,04:12:25.000,67,11080207,12925,0,1678248744,13128.462205030002,473.9009555099983,53570.56124712001 2023-03-08,04:12:26.000,67,11080255,12725,0,1678248745,13128.495886579993,11.971466610004427,53570.540285760006 2023-03-08,04:12:27.000,67,11080215,12805,0,1678248746,13128.455468719992,473.9150537700043,53570.56124712001 2023-03-08,04:12:28.000,67,11080206,12805,0,1678248747,13128.441996100002,11.957368349998433,53570.55426 2023-03-08,04:12:29.000,67,11080256,12965,0,1678248748,13128.428523479997,935.8586409300042,53570.58220848001 2023-03-08,04:12:30.000,67,11080242,12885,0,1678248749,13128.293797279992,473.9009555099983,53570.52631152 2023-03-08,04:12:31.000,67,11080257,12725,0,1678248750,13128.367896689997,11.957368349998433,53570.55426 2023-03-08,04:12:32.000,67,11080258,12725,0,1678248751,13128.381369310002,11.957368349998433,53570.6241312 2023-03-08,04:12:33.000,67,11080221,12685,0,1678248752,13128.334215139992,935.8374935399988,53570.52631152 2023-03-08,04:12:34.000,67,11080217,12925,0,1678248753,13128.388105619997,935.8304444099995,53570.589195600005 2023-03-08,04:12:35.000,67,11080273,12725,0,1678248754,13128.340951450002,11.936220960000355,53570.57522136 2023-03-08,04:12:36.000,67,11080221,12685,0,1678248755,13128.347687759997,11.957368349998433,53570.56124712001 2023-03-08,04:12:37.000,67,11080239,12845,0,1678248756,13128.266852039997,473.9009555099983,53570.51233728001 2023-03-08,04:12:38.000,67,11080232,12965,0,1678248757,13128.253379419992,11.985564870003145,53570.57522136 2023-03-08,04:12:39.000,67,11080208,12845,0,1678248758,13128.280324660001,1397.7387859200026,53570.638105440004 2023-03-08,04:12:40.000,67,11080215,12965,0,1678248759,13128.300533590002,935.802247890002,53570.59618272 2023-03-08,04:12:41.000,67,11080205,12805,0,1678248760,13128.266852039997,473.84456247000344,53570.659066800006 2023-03-08,04:12:42.000,67,11080265,12925,0,1678248761,13128.239906800001,473.8727589900009,53570.61714408 2023-03-08,04:12:43.000,67,11080258,13045,0,1678248762,13128.186016319996,11.957368349998433,53570.53329864001 2023-03-08,04:12:44.000,67,11080245,12725,0,1678248763,13128.219697870001,11.971466610004427,53570.589195600005 2023-03-08,04:12:45.000,67,11080229,12965,0,1678248764,13128.159071080001,11.978515740003786,53570.60316984 2023-03-08,04:12:46.000,67,11080209,12925,0,1678248765,13128.138862150001,11.978515740003786,53570.540285760006 2023-03-08,04:12:47.000,67,11080188,13005,0,1678248766,13128.09844429,1859.7105695999999,53570.52631152 2023-03-08,04:12:48.000,67,11080222,13005,0,1678248767,13128.11865322,11.950319219999074,53570.59618272 2023-03-08,04:12:49.000,67,11080225,12845,0,1678248768,13128.125389529996,473.9009555099983,53570.67304104 2023-03-08,04:12:50.000,67,11080252,12765,0,1678248769,13128.07823536,935.8233952800001,53570.61015696001 2023-03-08,04:12:51.000,67,11080219,12605,0,1678248770,13128.091707979991,11.943270089999714,53570.638105440004 2023-03-08,04:12:52.000,67,11080191,12845,0,1678248771,13128.05802643,473.8727589900009,53570.61714408 2023-03-08,04:12:53.000,67,11080198,12805,0,1678248772,13128.024344879996,473.8727589900009,53570.659066800006 2023-03-08,04:12:54.000,67,11080234,12805,0,1678248773,13127.963718089995,935.802247890002,53570.61714408 2023-03-08,04:12:55.000,67,11080247,12765,0,1678248774,13127.943509159995,473.8163659499987,53570.54727288 2023-03-08,04:12:56.000,67,11080159,12685,0,1678248775,13128.01087225999,11.929171830000996,53570.54727288 2023-03-08,04:12:57.000,67,11080202,12605,0,1678248776,13127.97719071,935.7740513700046,53570.659066800006 2023-03-08,04:12:58.000,67,11080195,12765,0,1678248777,13127.99066332999,935.7881496300033,53570.659066800006 2023-03-08,04:12:59.000,67,11080223,12685,0,1678248778,13127.93003653999,11.886877050004841,53570.6241312 2023-03-08,04:13:00.000,67,11080253,13005,0,1678248779,13127.86940974999,473.8375133400041,53570.54727288 2023-03-08,04:13:01.000,67,11080277,12765,0,1678248780,13127.81551927,11.90097531000356,53570.49836304 2023-03-08,04:13:02.000,67,11080233,12885,0,1678248781,13127.822255579995,473.80931681999937,53570.58220848001 2023-03-08,04:13:03.000,67,11080267,12765,0,1678248782,13127.79531034,935.7247074600018,53570.589195600005 2023-03-08,04:13:04.000,67,11080227,12765,0,1678248783,13127.781837719995,935.7881496300033,53570.56124712001 2023-03-08,04:13:05.000,67,11080205,12965,0,1678248784,13127.76836509999,473.8163659499987,53570.60316984 2023-03-08,04:13:06.000,67,11080190,12965,0,1678248785,13127.781837719995,473.84456247000344,53570.60316984 2023-03-08,04:13:07.000,67,11080249,12925,0,1678248786,13127.761628789995,473.8163659499987,53570.638105440004 2023-03-08,04:13:08.000,67,11080212,12885,0,1678248787,13127.674056759999,473.8375133400041,53570.54727288 2023-03-08,04:13:09.000,67,11080219,12805,0,1678248788,13127.701001999994,11.908024440002919,53570.58220848001 2023-03-08,04:13:10.000,67,11080221,12725,0,1678248789,13127.660584139994,1859.6048326500022,53570.51233728001 2023-03-08,04:13:11.000,67,11080238,12765,0,1678248790,13127.64711151999,11.908024440002919,53570.61015696001 2023-03-08,04:13:12.000,67,11080257,12965,0,1678248791,13127.620166279994,473.8375133400041,53570.59618272 2023-03-08,04:13:13.000,67,11080218,12845,0,1678248792,13127.579748419994,473.8304642100047,53570.589195600005 2023-03-08,04:13:14.000,67,11080221,12885,0,1678248793,13127.566275799989,473.8304642100047,53570.58220848001 2023-03-08,04:13:15.000,67,11080250,13005,0,1678248794,13127.519121629994,935.8092970200014,53570.56124712001 2023-03-08,04:13:16.000,67,11080209,12925,0,1678248795,13127.492176389998,473.85866073000216,53570.53329864001 2023-03-08,04:13:17.000,67,11080201,13045,0,1678248796,13127.424813289988,1397.745835050002,53570.51233728001 2023-03-08,04:13:18.000,67,11080220,12885,0,1678248797,13127.404604359988,473.89390637999895,53570.4494532 2023-03-08,04:13:19.000,67,11080240,12965,0,1678248798,13127.404604359988,11.922122700001637,53570.470414560004 2023-03-08,04:13:20.000,67,11080235,12965,0,1678248799,13127.397868049993,935.802247890002,53570.53329864001 2023-03-08,04:13:21.000,67,11080226,12885,0,1678248800,13127.357450189993,473.87980812000023,53570.491375920006 2023-03-08,04:13:22.000,67,11080232,12765,0,1678248801,13127.330504949998,11.992614000002504,53570.51233728001 2023-03-08,04:13:23.000,67,11080249,12605,0,1678248802,13127.296823399993,473.8657098600015,53570.49836304 2023-03-08,04:13:24.000,67,11080205,13005,0,1678248803,13127.256405539993,473.9009555099983,53570.4494532 2023-03-08,04:13:25.000,67,11080261,12685,0,1678248804,13127.242932920002,473.92210290000367,53570.35862064 2023-03-08,04:13:26.000,67,11080256,12605,0,1678248805,13127.189042439997,935.8656900600035,53570.36560776001 2023-03-08,04:13:27.000,67,11080235,12685,0,1678248806,13127.121679340002,12.0278596499993,53570.372594880006 2023-03-08,04:13:28.000,67,11080198,12805,0,1678248807,13127.155360889992,935.8515918000048,53570.36560776001 2023-03-08,04:13:29.000,67,11080258,12725,0,1678248808,13127.155360889992,2321.618911110003,53570.4494532 2023-03-08,04:13:30.000,67,11080235,12725,0,1678248809,13127.108206719997,473.9714468099992,53570.45644032 2023-03-08,04:13:31.000,67,11080240,12965,0,1678248810,13127.020634690001,473.97849593999854,53570.33765928 2023-03-08,04:13:32.000,67,11080261,12965,0,1678248811,13127.007162069996,473.9714468099992,53570.40054336 2023-03-08,04:13:33.000,67,11080174,12845,0,1678248812,13127.007162069996,473.9996433300039,53570.351633520004 2023-03-08,04:13:34.000,67,11080216,12685,0,1678248813,13126.960007900001,935.9150339699991,53570.34464640001 2023-03-08,04:13:35.000,67,11080227,12725,0,1678248814,13126.960007900001,935.9643778800018,53570.379582 2023-03-08,04:13:36.000,67,11080263,12765,0,1678248815,13126.919590040001,12.091301820000808,53570.379582 2023-03-08,04:13:37.000,67,11080231,12765,0,1678248816,13126.939798970001,1397.893866780003,53570.36560776001 2023-03-08,04:13:38.000,67,11080155,12725,0,1678248817,13126.919590040001,12.161793120001676,53570.34464640001 2023-03-08,04:13:39.000,67,11080265,12925,0,1678248818,13126.892644799991,474.0842328900035,53570.29573656001 2023-03-08,04:13:40.000,67,11080224,12885,0,1678248819,13126.845490629996,12.189989639999112,53570.323685040006 2023-03-08,04:13:41.000,67,11080227,12685,0,1678248820,13126.825281699996,1397.9784563400026,53570.33067216 2023-03-08,04:13:42.000,67,11080264,12805,0,1678248821,13126.77812753,474.133576799999,53570.28874944 2023-03-08,04:13:43.000,67,11080238,12845,0,1678248822,13126.805072769996,1398.041898510004,53570.372594880006 2023-03-08,04:13:44.000,67,11080263,12965,0,1678248823,13126.784863839996,12.211137030004465,53570.323685040006 2023-03-08,04:13:45.000,67,11080251,12645,0,1678248824,13126.7579186,12.239333550001902,53570.28874944 2023-03-08,04:13:46.000,67,11080200,12565,0,1678248825,13126.71076442999,936.1194587400023,53570.253813840005 2023-03-08,04:13:47.000,67,11080290,12725,0,1678248826,13126.724237049995,12.26048093999998,53570.3097108 2023-03-08,04:13:48.000,67,11080210,12925,0,1678248827,13126.744445979995,474.2111172299992,53570.28176232 2023-03-08,04:13:49.000,67,11080235,12725,0,1678248828,13126.73097335999,2321.9431710900026,53570.26778808 2023-03-08,04:13:50.000,67,11080232,13045,0,1678248829,13126.69055549999,474.25341201000265,53570.26778808 2023-03-08,04:13:51.000,67,11080269,12725,0,1678248830,13126.67034656999,1398.1617337200005,53570.26080096 2023-03-08,04:13:52.000,67,11080212,12885,0,1678248831,13126.69729181,936.1899500400032,53570.33067216 2023-03-08,04:13:53.000,67,11080194,13045,0,1678248832,13126.69729181,936.1899500400032,53570.302723680004 2023-03-08,04:13:54.000,67,11080254,12965,0,1678248833,13126.71076442999,12.330972240000847,53570.28874944 2023-03-08,04:13:55.000,67,11080237,12765,0,1678248834,13126.65687395,12.345070499999565,53570.22586536001 2023-03-08,04:13:56.000,67,11080234,12925,0,1678248835,13126.683819189995,474.2745594000007,53570.28176232 2023-03-08,04:13:57.000,67,11080232,12885,0,1678248836,13126.67708288,474.2957067899988,53570.28874944 2023-03-08,04:13:58.000,67,11080241,12725,0,1678248837,13126.69055549999,936.2110974300012,53570.26778808 2023-03-08,04:13:59.000,67,11080230,12805,0,1678248838,13126.67708288,474.28865765999944,53570.31669792001 2023-03-08,04:14:00.000,67,11080210,12965,0,1678248839,13126.62992870999,474.2816085300001,53570.27477520001 2023-03-08,04:14:01.000,67,11080207,12885,0,1678248840,13126.71076442999,12.366217890004918,53570.351633520004 2023-03-08,04:14:02.000,67,11080232,12565,0,1678248841,13126.65013763999,12.359168759998283,53570.323685040006 2023-03-08,04:14:03.000,67,11080256,12605,0,1678248842,13126.67034656999,474.2957067899988,53570.28176232 2023-03-08,04:14:04.000,67,11080245,12885,0,1678248843,13126.69055549999,936.22519569,53570.253813840005 2023-03-08,04:14:05.000,67,11080206,12765,0,1678248844,13126.663610259995,474.3309524400029,53570.2398396 2023-03-08,04:14:06.000,67,11080202,12685,0,1678248845,13126.683819189995,936.246343079998,53570.31669792001 2023-03-08,04:14:07.000,67,11080224,12725,0,1678248846,13126.69729181,12.408512670001073,53570.28874944 2023-03-08,04:14:08.000,67,11080214,12685,0,1678248847,13126.71750074,474.33800157000223,53570.302723680004 2023-03-08,04:14:09.000,67,11080242,13125,0,1678248848,13126.71750074,474.3098050500048,53570.33067216 2023-03-08,04:14:10.000,67,11080258,12605,0,1678248849,13126.724237049995,474.30275591999816,53570.351633520004 2023-03-08,04:14:11.000,67,11080234,13005,0,1678248850,13126.73097335999,474.3450507000016,53570.33067216 2023-03-08,04:14:12.000,67,11080225,12805,0,1678248851,13126.71076442999,12.42966005999915,53570.29573656001 2023-03-08,04:14:13.000,67,11080235,13085,0,1678248852,13126.73770967,936.2886378600015,53570.3097108 2023-03-08,04:14:14.000,67,11080262,12925,0,1678248853,13126.73097335999,474.33800157000223,53570.33765928 2023-03-08,04:14:15.000,67,11080253,12725,0,1678248854,13126.724237049995,474.3943946100044,53570.33067216 2023-03-08,04:14:16.000,67,11080274,12885,0,1678248855,13126.73097335999,12.43670918999851,53570.33067216 2023-03-08,04:14:17.000,67,11080206,13005,0,1678248856,13126.73770967,12.464905710003222,53570.323685040006 2023-03-08,04:14:18.000,67,11080271,12765,0,1678248857,13126.71750074,474.38734547999775,53570.41451760001 2023-03-08,04:14:19.000,67,11080263,12605,0,1678248858,13126.704028119995,474.4437385199999,53570.35862064 2023-03-08,04:14:20.000,67,11080212,12805,0,1678248859,13126.75118228999,1398.2815689300041,53570.34464640001 2023-03-08,04:14:21.000,67,11080242,12965,0,1678248860,13126.69729181,12.53539701000409,53570.31669792001 2023-03-08,04:14:22.000,67,11080205,12605,0,1678248861,13126.683819189995,1398.2886180600035,53570.323685040006 2023-03-08,04:14:23.000,67,11080207,12685,0,1678248862,13126.71750074,12.4860531000013,53570.40753048 2023-03-08,04:14:24.000,67,11080213,12645,0,1678248863,13126.69729181,474.4084928700031,53570.40753048 2023-03-08,04:14:25.000,67,11080261,12845,0,1678248864,13126.683819189995,1398.2886180600035,53570.35862064 2023-03-08,04:14:26.000,67,11080275,12885,0,1678248865,13126.71076442999,12.450807450004504,53570.42849184 2023-03-08,04:14:27.000,67,11080268,12805,0,1678248866,13126.663610259995,936.3591291600023,53570.372594880006 2023-03-08,04:14:28.000,67,11080296,12685,0,1678248867,13126.69055549999,474.4084928700031,53570.42849184 2023-03-08,04:14:29.000,67,11080210,12605,0,1678248868,13126.73770967,474.4296402600012,53570.43547896 2023-03-08,04:14:30.000,67,11080219,12925,0,1678248869,13126.69055549999,474.43668939000054,53570.46342744001 2023-03-08,04:14:31.000,67,11080207,12845,0,1678248870,13126.71750074,936.4225713300038,53570.41451760001 2023-03-08,04:14:32.000,67,11080226,12805,0,1678248871,13126.73770967,474.45078764999926,53570.46342744001 2023-03-08,04:14:33.000,67,11080222,13045,0,1678248872,13126.71076442999,936.4155222000045,53570.49836304 2023-03-08,04:14:34.000,67,11080280,12885,0,1678248873,13126.73770967,12.549495270002808,53570.49836304 2023-03-08,04:14:35.000,67,11080225,12645,0,1678248874,13126.683819189995,12.577691790000245,53570.44246608001 2023-03-08,04:14:36.000,67,11080244,13005,0,1678248875,13126.69729181,474.50013156000205,53570.45644032 2023-03-08,04:14:37.000,67,11080246,13085,0,1678248876,13126.744445979995,474.5283280799995,53570.470414560004 2023-03-08,04:14:38.000,67,11080257,12725,0,1678248877,13126.73770967,474.4578367799986,53570.54727288 2023-03-08,04:14:39.000,67,11080223,12845,0,1678248878,13126.704028119995,936.4507678500013,53570.49836304 2023-03-08,04:14:40.000,67,11080219,12685,0,1678248879,13126.71076442999,12.563593530001526,53570.519324400004 2023-03-08,04:14:41.000,67,11080209,13125,0,1678248880,13126.663610259995,12.577691790000245,53570.48438880001 2023-03-08,04:14:42.000,67,11080260,12485,0,1678248881,13126.73770967,474.4930824300027,53570.56124712001 2023-03-08,04:14:43.000,67,11080257,12885,0,1678248882,13126.71750074,474.5071806900014,53570.53329864001 2023-03-08,04:14:44.000,67,11080237,12685,0,1678248883,13126.764654909995,12.577691790000245,53570.55426 2023-03-08,04:14:45.000,67,11080202,12805,0,1678248884,13126.704028119995,12.605888309997681,53570.48438880001 2023-03-08,04:14:46.000,67,11080243,12685,0,1678248885,13126.663610259995,1860.3238439100023,53570.491375920006 2023-03-08,04:14:47.000,67,11080174,12685,0,1678248886,13126.79160014999,1398.3943550100012,53570.52631152 2023-03-08,04:14:48.000,67,11080222,12765,0,1678248887,13126.77139121999,1398.3802567500024,53570.63111832001 2023-03-08,04:14:49.000,67,11080247,12965,0,1678248888,13126.764654909995,474.53537720999884,53570.61714408 2023-03-08,04:14:50.000,67,11080274,12805,0,1678248889,13126.73097335999,12.655232220000471,53570.61714408 2023-03-08,04:14:51.000,67,11080212,12805,0,1678248890,13126.71076442999,12.648183090001112,53570.55426 2023-03-08,04:14:52.000,67,11080269,13085,0,1678248891,13126.73770967,936.46486611,53570.56124712001 2023-03-08,04:14:53.000,67,11080228,12965,0,1678248892,13126.75118228999,474.5706228600029,53570.61015696001 2023-03-08,04:14:54.000,67,11080210,12845,0,1678248893,13126.744445979995,12.619986570003675,53570.56124712001 2023-03-08,04:14:55.000,67,11080251,12725,0,1678248894,13126.724237049995,12.676379609998548,53570.56823424 2023-03-08,04:14:56.000,67,11080201,12765,0,1678248895,13126.77812753,474.6270158999978,53570.64509256 2023-03-08,04:14:57.000,67,11080212,12765,0,1678248896,13126.805072769996,936.556504799999,53570.66605392 2023-03-08,04:14:58.000,67,11080263,13125,0,1678248897,13126.81180907999,12.683428739997908,53570.707976640006 2023-03-08,04:14:59.000,67,11080242,12565,0,1678248898,13126.75118228999,474.6693106800012,53570.60316984 2023-03-08,04:15:00.000,67,11080220,12765,0,1678248899,13126.724237049995,1860.464826510004,53570.61015696001 2023-03-08,04:15:01.000,67,11080271,12805,0,1678248900,13126.77139121999,474.6693106800012,53570.66605392 2023-03-08,04:15:02.000,67,11080216,12925,0,1678248901,13126.79833646,936.5776521900043,53570.67304104 2023-03-08,04:15:03.000,67,11080231,12845,0,1678248902,13126.81854539,12.775067430004128,53570.707976640006 2023-03-08,04:15:04.000,67,11080219,12645,0,1678248903,13126.81854539,936.5847013200037,53570.638105440004 2023-03-08,04:15:05.000,67,11080254,12685,0,1678248904,13126.79833646,936.5987995800024,53570.66605392 2023-03-08,04:15:06.000,67,11080238,12885,0,1678248905,13126.85896325,474.6763598100006,53570.7638736 2023-03-08,04:15:07.000,67,11080268,12725,0,1678248906,13126.83201800999,474.69750719999865,53570.65207968001 2023-03-08,04:15:08.000,67,11080223,12605,0,1678248907,13126.805072769996,12.782116560003487,53570.638105440004 2023-03-08,04:15:09.000,67,11080207,12885,0,1678248908,13126.845490629996,474.72570372000337,53570.707976640006 2023-03-08,04:15:10.000,67,11080235,12965,0,1678248909,13126.912853729991,474.7539002400008,53570.707976640006 2023-03-08,04:15:11.000,67,11080256,13005,0,1678248910,13126.852226939991,1860.577612590001,53570.77784784001 2023-03-08,04:15:12.000,67,11080253,12565,0,1678248911,13126.919590040001,474.78209675999824,53570.77784784001 2023-03-08,04:15:13.000,67,11080216,12885,0,1678248912,13126.980216830001,936.6622417500039,53570.8337448 2023-03-08,04:15:14.000,67,11080244,12845,0,1678248913,13126.966744209996,12.796214820002206,53570.805796320004 2023-03-08,04:15:15.000,67,11080224,12845,0,1678248914,13126.906117419996,474.78209675999824,53570.73592512 2023-03-08,04:15:16.000,67,11080220,12845,0,1678248915,13126.906117419996,474.7539002400008,53570.70098952001 2023-03-08,04:15:17.000,67,11080186,12725,0,1678248916,13126.973480519991,936.7186347899988,53570.756886480005 2023-03-08,04:15:18.000,67,11080207,12605,0,1678248917,13127.034107309992,12.88785351000115,53570.79880920001 2023-03-08,04:15:19.000,67,11080224,13085,0,1678248918,13127.034107309992,12.923099159997946,53570.805796320004 2023-03-08,04:15:20.000,67,11080205,12605,0,1678248919,13127.054316239992,12.901951769999869,53570.77086072 2023-03-08,04:15:21.000,67,11080253,12805,0,1678248920,13127.121679340002,936.7609295700022,53570.805796320004 2023-03-08,04:15:22.000,67,11080214,13085,0,1678248921,13127.128415649997,12.916050029998587,53570.826757680006 2023-03-08,04:15:23.000,67,11080230,12765,0,1678248922,13127.182306130002,474.84553892999975,53570.86169328 2023-03-08,04:15:24.000,67,11080212,12925,0,1678248923,13127.182306130002,12.930148290004581,53570.86169328 2023-03-08,04:15:25.000,67,11080194,13005,0,1678248924,13127.121679340002,474.9160302300006,53570.73592512 2023-03-08,04:15:26.000,67,11080225,12605,0,1678248925,13127.195778749992,1398.775008030003,53570.854706160004 2023-03-08,04:15:27.000,67,11080226,12605,0,1678248926,13127.236196609992,474.9019319700019,53570.95252584 2023-03-08,04:15:28.000,67,11080267,12685,0,1678248927,13127.276614469993,474.9019319700019,53570.95951296 2023-03-08,04:15:29.000,67,11080205,12965,0,1678248928,13127.303559710002,1860.7256443200022,53571.0084228 2023-03-08,04:15:30.000,67,11080203,12765,0,1678248929,13127.269878159997,474.9019319700019,53570.93156448 2023-03-08,04:15:31.000,67,11080264,12885,0,1678248930,13127.290087089998,13.007688720004808,53570.98746144001 2023-03-08,04:15:32.000,67,11080196,12725,0,1678248931,13127.249669229997,474.94422674999805,53570.91759024001 2023-03-08,04:15:33.000,67,11080234,12885,0,1678248932,13127.256405539993,936.8948630400046,53570.96650008001 2023-03-08,04:15:34.000,67,11080229,12765,0,1678248933,13127.283350780002,13.000639589998173,53570.95252584 2023-03-08,04:15:35.000,67,11080198,12885,0,1678248934,13127.276614469993,936.8948630400046,53571.03637128001 2023-03-08,04:15:36.000,67,11080202,12645,0,1678248935,13127.330504949998,474.9512758800047,53571.043358400006 2023-03-08,04:15:37.000,67,11080193,12925,0,1678248936,13127.370922809998,474.9512758800047,53571.09925536 2023-03-08,04:15:38.000,67,11080228,12845,0,1678248937,13127.404604359988,474.95832501000405,53571.12021672 2023-03-08,04:15:39.000,67,11080230,12845,0,1678248938,13127.323768640003,13.042934370001603,53571.03637128001 2023-03-08,04:15:40.000,67,11080187,12845,0,1678248939,13127.343977570003,474.97242327000276,53571.07130688 2023-03-08,04:15:41.000,67,11080207,12725,0,1678248940,13127.350713879998,474.9653741400034,53571.03637128001 2023-03-08,04:15:42.000,67,11080200,12805,0,1678248941,13127.357450189993,936.923059560002,53571.043358400006 2023-03-08,04:15:43.000,67,11080231,12805,0,1678248942,13127.438285909993,475.0006197900002,53571.12720384 2023-03-08,04:15:44.000,67,11080221,12925,0,1678248943,13127.465231149989,474.9794724000021,53571.20406216001 2023-03-08,04:15:45.000,67,11080193,12645,0,1678248944,13127.451758529998,936.923059560002,53571.211049280006 2023-03-08,04:15:46.000,67,11080248,12965,0,1678248945,13127.465231149989,475.00766891999956,53571.2180364 2023-03-08,04:15:47.000,67,11080251,12925,0,1678248946,13127.397868049993,13.078180019998399,53571.1481652 2023-03-08,04:15:48.000,67,11080256,12845,0,1678248947,13127.418076979993,475.00766891999956,53571.19707504 2023-03-08,04:15:49.000,67,11080195,13045,0,1678248948,13127.438285909993,475.049963700003,53571.308868960004 2023-03-08,04:15:50.000,67,11080224,12965,0,1678248949,13127.418076979993,13.148671319999266,53571.16912656 2023-03-08,04:15:51.000,67,11080233,12685,0,1678248950,13127.411340669998,937.0217473800003,53571.2879076 2023-03-08,04:15:52.000,67,11080233,12845,0,1678248951,13127.411340669998,13.148671319999266,53571.2879076 2023-03-08,04:15:53.000,67,11080189,12965,0,1678248952,13127.458494839993,13.183916970003338,53571.357778800004 2023-03-08,04:15:54.000,67,11080249,12885,0,1678248953,13127.465231149989,475.1486515200013,53571.36476592 2023-03-08,04:15:55.000,67,11080215,12885,0,1678248954,13127.404604359988,475.1486515200013,53571.31585608 2023-03-08,04:15:56.000,67,11080197,12965,0,1678248955,13127.370922809998,475.14160239000194,53571.27393336 2023-03-08,04:15:57.000,67,11080195,12725,0,1678248956,13127.370922809998,13.282604790001642,53571.2879076 2023-03-08,04:15:58.000,67,11080200,12925,0,1678248957,13127.418076979993,1399.0781206200045,53571.41367576 2023-03-08,04:15:59.000,67,11080225,12925,0,1678248958,13127.411340669998,475.2614375999983,53571.40668864 2023-03-08,04:16:00.000,67,11080233,12805,0,1678248959,13127.397868049993,1399.12746453,53571.42066288001 2023-03-08,04:16:01.000,67,11080192,13005,0,1678248960,13127.377659119993,13.338997830003791,53571.37175304001 2023-03-08,04:16:02.000,67,11080230,12925,0,1678248961,13127.377659119993,13.35309609000251,53571.44162424 2023-03-08,04:16:03.000,67,11080213,13005,0,1678248962,13127.357450189993,475.30373238000175,53571.427650000005 2023-03-08,04:16:04.000,67,11080244,12965,0,1678248963,13127.350713879998,475.3107815100011,53571.39970152001 2023-03-08,04:16:05.000,67,11080211,12805,0,1678248964,13127.310296019998,475.3460271599979,53571.39970152001 2023-03-08,04:16:06.000,67,11080269,12685,0,1678248965,13127.229460299997,475.381272810002,53571.37175304001 2023-03-08,04:16:07.000,67,11080210,12805,0,1678248966,13127.276614469993,13.437685650002095,53571.40668864 2023-03-08,04:16:08.000,67,11080239,12845,0,1678248967,13127.296823399993,937.3953512700027,53571.497521200006 2023-03-08,04:16:09.000,67,11080223,12965,0,1678248968,13127.317032329993,13.515226080002321,53571.476559840004 2023-03-08,04:16:10.000,67,11080242,12925,0,1678248969,13127.283350780002,475.4376658500041,53571.50450832 2023-03-08,04:16:11.000,67,11080291,12845,0,1678248970,13127.222723990002,13.52227521000168,53571.497521200006 2023-03-08,04:16:12.000,67,11080210,12765,0,1678248971,13127.162097200002,475.4799606300003,53571.46957272001 2023-03-08,04:16:13.000,67,11080213,12805,0,1678248972,13127.189042439997,475.5081571499977,53571.476559840004 2023-03-08,04:16:14.000,67,11080219,12805,0,1678248973,13127.195778749992,1399.4094297300035,53571.51848256001 2023-03-08,04:16:15.000,67,11080191,12925,0,1678248974,13127.175569819992,1399.4305771200015,53571.53944392001 2023-03-08,04:16:16.000,67,11080234,12685,0,1678248975,13127.175569819992,475.5786484499986,53571.49053408001 2023-03-08,04:16:17.000,67,11080199,12885,0,1678248976,13127.175569819992,475.620943230002,53571.546431040006 2023-03-08,04:16:18.000,67,11080253,12885,0,1678248977,13127.182306130002,475.59979584000394,53571.56739240001 2023-03-08,04:16:19.000,67,11080204,12565,0,1678248978,13127.175569819992,13.719650849998288,53571.58835376001 2023-03-08,04:16:20.000,67,11080219,12645,0,1678248979,13127.162097200002,1399.5151666800011,53571.57437952 2023-03-08,04:16:21.000,67,11080243,12965,0,1678248980,13127.067788859997,937.6561690800008,53571.497521200006 2023-03-08,04:16:22.000,67,11080217,13125,0,1678248981,13127.054316239992,937.6773164699989,53571.51149544 2023-03-08,04:16:23.000,67,11080233,12965,0,1678248982,13127.101470410002,937.6632182100002,53571.602328 2023-03-08,04:16:24.000,67,11080188,12485,0,1678248983,13127.087997789997,937.7337095100011,53571.5324568 2023-03-08,04:16:25.000,67,11080207,13085,0,1678248984,13127.074525169992,475.7901223500012,53571.525469680004 2023-03-08,04:16:26.000,67,11080245,12805,0,1678248985,13127.061052550001,13.895879100004095,53571.53944392001 2023-03-08,04:16:27.000,67,11080243,12645,0,1678248986,13127.013898379992,475.86061365000205,53571.57437952 2023-03-08,04:16:28.000,67,11080233,12805,0,1678248987,13127.007162069996,475.9170066900042,53571.595340880005 2023-03-08,04:16:29.000,67,11080218,12765,0,1678248988,13126.966744209996,475.952252340001,53571.595340880005 2023-03-08,04:16:30.000,67,11080231,12765,0,1678248989,13126.953271589991,475.9381540800023,53571.57437952 2023-03-08,04:16:31.000,67,11080261,13005,0,1678248990,13126.933062659991,13.98046866000368,53571.56739240001 2023-03-08,04:16:32.000,67,11080219,12925,0,1678248991,13126.912853729991,475.98044885999843,53571.61630224001 2023-03-08,04:16:33.000,67,11080174,12605,0,1678248992,13126.919590040001,937.9663308000017,53571.644250720004 2023-03-08,04:16:34.000,67,11080202,12805,0,1678248993,13126.85896325,476.0509401599993,53571.62328936 2023-03-08,04:16:35.000,67,11080244,12845,0,1678248994,13126.852226939991,476.07208755000465,53571.61630224001 2023-03-08,04:16:36.000,67,11080263,12685,0,1678248995,13126.852226939991,938.043871230002,53571.644250720004 2023-03-08,04:16:37.000,67,11080232,12965,0,1678248996,13126.85896325,1399.9874583900018,53571.644250720004 2023-03-08,04:16:38.000,67,11080230,12765,0,1678248997,13126.75118228999,938.1002642700041,53571.58136664 2023-03-08,04:16:39.000,67,11080247,13005,0,1678248998,13126.83201800999,938.1002642700041,53571.56040528 2023-03-08,04:16:40.000,67,11080207,12725,0,1678248999,13126.71750074,476.22011927999847,53571.51848256001 2023-03-08,04:16:41.000,67,11080225,12565,0,1678249000,13126.764654909995,14.241286470001796,53571.602328 2023-03-08,04:16:42.000,67,11080228,12965,0,1678249001,13126.724237049995,476.20602101999975,53571.56739240001 2023-03-08,04:16:43.000,67,11080236,12885,0,1678249002,13126.61645609,476.2412666700038,53571.497521200006 2023-03-08,04:16:44.000,67,11080206,12965,0,1678249003,13126.663610259995,14.290630380004586,53571.65123784 2023-03-08,04:16:45.000,67,11080228,12845,0,1678249004,13126.704028119995,938.2341977399992,53571.62328936 2023-03-08,04:16:46.000,67,11080179,12645,0,1678249005,13126.67708288,476.30470883999806,53571.63726360001 2023-03-08,04:16:47.000,67,11080217,12925,0,1678249006,13126.643401329995,476.3117579700047,53571.63027648 2023-03-08,04:16:48.000,67,11080245,12525,0,1678249007,13126.59624716,476.3117579700047,53571.644250720004 2023-03-08,04:16:49.000,67,11080186,13045,0,1678249008,13126.65687395,476.3963475300043,53571.72809616 2023-03-08,04:16:50.000,67,11080213,13085,0,1678249009,13126.60971977999,476.3822492699983,53571.693160560004 2023-03-08,04:16:51.000,67,11080239,13045,0,1678249010,13126.59624716,14.452760370004398,53571.57437952 2023-03-08,04:16:52.000,67,11080230,12685,0,1678249011,13126.52888405999,938.3681312100016,53571.602328 2023-03-08,04:16:53.000,67,11080247,12845,0,1678249012,13126.57603823,476.4245440500017,53571.60931512 2023-03-08,04:16:54.000,67,11080258,12965,0,1678249013,13126.454784649999,14.52325166999799,53571.53944392001 2023-03-08,04:16:55.000,67,11080201,12605,0,1678249014,13126.542356679995,476.4738879600045,53571.57437952 2023-03-08,04:16:56.000,67,11080257,12765,0,1678249015,13126.562565609995,14.544399060003343,53571.665212080006 2023-03-08,04:16:57.000,67,11080241,12925,0,1678249016,13126.50867512999,14.57259558000078,53571.60931512 2023-03-08,04:16:58.000,67,11080197,12645,0,1678249017,13126.50867512999,938.487966419998,53571.63726360001 2023-03-08,04:16:59.000,67,11080244,12765,0,1678249018,13126.40763047999,14.628988620002929,53571.55341816 2023-03-08,04:17:00.000,67,11080219,12805,0,1678249019,13126.421103099994,476.60077230000024,53571.60931512 2023-03-08,04:17:01.000,67,11080226,12685,0,1678249020,13126.44804833999,938.5937033700029,53571.65822496001 2023-03-08,04:17:02.000,67,11080206,13205,0,1678249021,13126.42783940999,476.6078214299996,53571.644250720004 2023-03-08,04:17:03.000,67,11080233,12565,0,1678249022,13126.461520959994,14.692430790004437,53571.60931512 2023-03-08,04:17:04.000,67,11080254,12725,0,1678249023,13126.441312029994,14.727676440001233,53571.63027648 2023-03-08,04:17:05.000,67,11080221,12805,0,1678249024,13126.421103099994,14.74882382999931,53571.63027648 2023-03-08,04:17:06.000,67,11080232,12805,0,1678249025,13126.454784649999,938.6641946700038,53571.665212080006 2023-03-08,04:17:07.000,67,11080262,12885,0,1678249026,13126.40763047999,14.777020350004022,53571.61630224001 2023-03-08,04:17:08.000,67,11080229,12765,0,1678249027,13126.387421549989,14.79111861000274,53571.67918632 2023-03-08,04:17:09.000,67,11080197,12845,0,1678249028,13126.333531069999,938.7487842300034,53571.53944392001 2023-03-08,04:17:10.000,67,11080204,12805,0,1678249029,13126.279640589994,938.7628824900021,53571.546431040006 2023-03-08,04:17:11.000,67,11080251,12765,0,1678249030,13126.313322139998,14.861609910003608,53571.602328 2023-03-08,04:17:12.000,67,11080229,12645,0,1678249031,13126.326794759989,14.918002949998481,53571.644250720004 2023-03-08,04:17:13.000,67,11080241,12725,0,1678249032,13126.380685239994,14.92505207999784,53571.65822496001 2023-03-08,04:17:14.000,67,11080189,12885,0,1678249033,13126.347003689989,476.8686392399977,53571.65822496001 2023-03-08,04:17:15.000,67,11080205,12885,0,1678249034,13126.259431659993,476.92503227999987,53571.56739240001 2023-03-08,04:17:16.000,67,11080212,12845,0,1678249035,13126.313322139998,1400.7910592100015,53571.60931512 2023-03-08,04:17:17.000,67,11080213,12925,0,1678249036,13126.333531069999,14.988494249999349,53571.665212080006 2023-03-08,04:17:18.000,67,11080226,12765,0,1678249037,13126.313322139998,476.9673270600033,53571.63027648 2023-03-08,04:17:19.000,67,11080191,12725,0,1678249038,13126.252695349998,15.02373990000342,53571.57437952 2023-03-08,04:17:20.000,67,11080239,12685,0,1678249039,13126.286376899989,477.0307692300048,53571.58136664 2023-03-08,04:17:21.000,67,11080240,12565,0,1678249040,13126.340267379994,477.0166709699988,53571.665212080006 2023-03-08,04:17:22.000,67,11080268,13005,0,1678249041,13126.360476309994,15.066034679999575,53571.714121920006 2023-03-08,04:17:23.000,67,11080244,12805,0,1678249042,13126.353739999999,15.122427720001724,53571.665212080006 2023-03-08,04:17:24.000,67,11080252,12685,0,1678249043,13126.373948929999,15.15767336999852,53571.70014768 2023-03-08,04:17:25.000,67,11080211,13005,0,1678249044,13126.373948929999,15.171771630004514,53571.65123784 2023-03-08,04:17:26.000,67,11080231,13045,0,1678249045,13126.326794759989,477.13650618000247,53571.70713480001 2023-03-08,04:17:27.000,67,11080254,12925,0,1678249046,13126.320058449994,15.19996815000195,53571.665212080006 2023-03-08,04:17:28.000,67,11080286,12765,0,1678249047,13126.313322139998,477.199948350004,53571.714121920006 2023-03-08,04:17:29.000,67,11080262,12965,0,1678249048,13126.333531069999,15.284557710001536,53571.693160560004 2023-03-08,04:17:30.000,67,11080230,12645,0,1678249049,13126.353739999999,477.24224313000013,53571.763031760005 2023-03-08,04:17:31.000,67,11080211,12685,0,1678249050,13126.380685239994,15.298655970000254,53571.70713480001 2023-03-08,04:17:32.000,67,11080238,12725,0,1678249051,13126.347003689989,477.2774887800042,53571.67918632 2023-03-08,04:17:33.000,67,11080262,12925,0,1678249052,13126.42783940999,15.347999880003044,53571.777006 2023-03-08,04:17:34.000,67,11080236,13045,0,1678249053,13126.367212619989,15.38324552999984,53571.70713480001 2023-03-08,04:17:35.000,67,11080221,12765,0,1678249054,13126.400894169994,15.397343789998558,53571.693160560004 2023-03-08,04:17:36.000,67,11080252,12845,0,1678249055,13126.394157859999,477.36912747000315,53571.67918632 2023-03-08,04:17:37.000,67,11080231,12605,0,1678249056,13126.400894169994,15.43258944000263,53571.7420704 2023-03-08,04:17:38.000,67,11080162,12725,0,1678249057,13126.441312029994,1401.298596569999,53571.79796736 2023-03-08,04:17:39.000,67,11080222,12445,0,1678249058,13126.400894169994,477.4466679000034,53571.74905752 2023-03-08,04:17:40.000,67,11080257,12765,0,1678249059,13126.47499358,15.503080740003497,53571.80495448001 2023-03-08,04:17:41.000,67,11080222,12765,0,1678249060,13126.47499358,15.524228130001575,53571.70014768 2023-03-08,04:17:42.000,67,11080201,12645,0,1678249061,13126.434575719999,15.531277260000934,53571.70713480001 2023-03-08,04:17:43.000,67,11080200,12685,0,1678249062,13126.50867512999,477.5242083300036,53571.78399312001 2023-03-08,04:17:44.000,67,11080243,12765,0,1678249063,13126.46825726999,15.61586682000052,53571.860851440004 2023-03-08,04:17:45.000,67,11080240,12765,0,1678249064,13126.46825726999,15.65816160000395,53571.77001888 2023-03-08,04:17:46.000,67,11080190,12765,0,1678249065,13126.52888405999,939.5735324400011,53571.83989008 2023-03-08,04:17:47.000,67,11080232,12765,0,1678249066,13126.50867512999,15.686358120001387,53571.79796736 2023-03-08,04:17:48.000,67,11080210,12685,0,1678249067,13126.50867512999,477.67928919000406,53571.82591584001 2023-03-08,04:17:49.000,67,11080220,12605,0,1678249068,13126.47499358,1401.6017091600006,53571.811941600005 2023-03-08,04:17:50.000,67,11080187,12685,0,1678249069,13126.51541144,15.721603769998183,53571.763031760005 2023-03-08,04:17:51.000,67,11080215,12725,0,1678249070,13126.51541144,477.77797701000236,53571.832902960006 2023-03-08,04:17:52.000,67,11080226,12645,0,1678249071,13126.59624716,477.76387875000364,53571.90277416001 2023-03-08,04:17:53.000,67,11080203,13125,0,1678249072,13126.58951084999,15.84143898000184,53571.9167484 2023-03-08,04:17:54.000,67,11080187,12965,0,1678249073,13126.58951084999,477.79912440000044,53571.930722640005 2023-03-08,04:17:55.000,67,11080220,12445,0,1678249074,13126.51541144,1401.7215443700043,53571.8468772 2023-03-08,04:17:56.000,67,11080216,12685,0,1678249075,13126.49520251,939.8273011199999,53571.89578704 2023-03-08,04:17:57.000,67,11080245,12765,0,1678249076,13126.53562037,15.968323320004856,53571.881812800006 2023-03-08,04:17:58.000,67,11080226,12925,0,1678249077,13126.522147749994,15.982421580003574,53571.88879992 2023-03-08,04:17:59.000,67,11080223,12965,0,1678249078,13126.56930191999,16.01061810000101,53571.93770976 2023-03-08,04:18:00.000,67,11080219,12845,0,1678249079,13126.49520251,1401.8766252300047,53571.9167484 2023-03-08,04:18:01.000,67,11080261,12805,0,1678249080,13126.58951084999,478.0176474300024,53572.01456808 2023-03-08,04:18:02.000,67,11080229,12845,0,1678249081,13126.50867512999,16.08110940000188,53571.94469688 2023-03-08,04:18:03.000,67,11080261,12765,0,1678249082,13126.58951084999,16.102256789999956,53572.049503680006 2023-03-08,04:18:04.000,67,11080242,12885,0,1678249083,13126.441312029994,478.07404047000455,53571.90976128 2023-03-08,04:18:05.000,67,11080221,12645,0,1678249084,13126.50867512999,16.102256789999956,53571.9866196 2023-03-08,04:18:06.000,67,11080234,12965,0,1678249085,13126.54909298999,16.095207660000597,53572.04251656001 2023-03-08,04:18:07.000,67,11080233,12845,0,1678249086,13126.582774539995,478.0810896000039,53572.0564908 2023-03-08,04:18:08.000,67,11080258,12805,0,1678249087,13126.582774539995,16.144551570003387,53572.07745216 2023-03-08,04:18:09.000,67,11080226,12885,0,1678249088,13126.56930191999,16.1938954799989,53572.07046504001 2023-03-08,04:18:10.000,67,11080195,12805,0,1678249089,13126.52888405999,478.1656791600035,53572.06347792 2023-03-08,04:18:11.000,67,11080229,12885,0,1678249090,13126.59624716,478.1797774200022,53572.10540064 2023-03-08,04:18:12.000,67,11080238,12765,0,1678249091,13126.59624716,16.264386779999768,53572.147323360005 2023-03-08,04:18:13.000,67,11080250,12885,0,1678249092,13126.62992870999,478.2291213299977,53572.14033624001 2023-03-08,04:18:14.000,67,11080224,12605,0,1678249093,13126.53562037,1402.1374430400028,53572.126362 2023-03-08,04:18:15.000,67,11080172,12885,0,1678249094,13126.542356679995,478.2784652400005,53572.147323360005 2023-03-08,04:18:16.000,67,11080222,12805,0,1678249095,13126.62992870999,478.2432195900037,53572.21020744001 2023-03-08,04:18:17.000,67,11080227,12885,0,1678249096,13126.59624716,16.29963243000384,53572.20322032 2023-03-08,04:18:18.000,67,11080161,12885,0,1678249097,13126.56930191999,16.341927209999994,53572.20322032 2023-03-08,04:18:19.000,67,11080233,12765,0,1678249098,13126.46825726999,16.356025469998713,53572.08443928 2023-03-08,04:18:20.000,67,11080211,12725,0,1678249099,13126.47499358,940.3207402199987,53572.16129760001 2023-03-08,04:18:21.000,67,11080230,12725,0,1678249100,13126.501938819994,478.3983004500042,53572.168284720006 2023-03-08,04:18:22.000,67,11080201,13125,0,1678249101,13126.380685239994,478.40534958000353,53572.098413520005 2023-03-08,04:18:23.000,67,11080230,12805,0,1678249102,13126.52888405999,478.45469348999904,53572.196233200004 2023-03-08,04:18:24.000,67,11080226,12885,0,1678249103,13126.47499358,940.4405754300024,53572.2311688 2023-03-08,04:18:25.000,67,11080228,12805,0,1678249104,13126.46825726999,16.489958940001088,53572.2311688 2023-03-08,04:18:26.000,67,11080233,13045,0,1678249105,13126.48846619999,478.4617426199984,53572.30802712001 2023-03-08,04:18:27.000,67,11080197,12965,0,1678249106,13126.481729889994,1864.4405358299991,53572.28706576001 2023-03-08,04:18:28.000,67,11080253,13005,0,1678249107,13126.44804833999,940.4969684700045,53572.21020744001 2023-03-08,04:18:29.000,67,11080249,12845,0,1678249108,13126.454784649999,16.581597630000033,53572.34994984 2023-03-08,04:18:30.000,67,11080238,12845,0,1678249109,13126.434575719999,478.56747957000334,53572.32200136 2023-03-08,04:18:31.000,67,11080236,12965,0,1678249110,13126.42783940999,1402.4828504100005,53572.30802712001 2023-03-08,04:18:32.000,67,11080203,12885,0,1678249111,13126.42783940999,940.5251649900019,53572.335975600006 2023-03-08,04:18:33.000,67,11080250,12965,0,1678249112,13126.454784649999,16.637990670002182,53572.35693696001 2023-03-08,04:18:34.000,67,11080259,12605,0,1678249113,13126.461520959994,478.6097743499995,53572.34296272 2023-03-08,04:18:35.000,67,11080240,12805,0,1678249114,13126.394157859999,1402.5744890999995,53572.34994984 2023-03-08,04:18:36.000,67,11080211,12605,0,1678249115,13126.313322139998,478.65206913000293,53572.29405288 2023-03-08,04:18:37.000,67,11080241,12765,0,1678249116,13126.306585829989,1402.6238330100023,53572.32898848001 2023-03-08,04:18:38.000,67,11080248,12925,0,1678249117,13126.299849519994,478.6591182600023,53572.266104400005 2023-03-08,04:18:39.000,67,11080227,12925,0,1678249118,13126.326794759989,940.7013932400005,53572.30802712001 2023-03-08,04:18:40.000,67,11080231,13005,0,1678249119,13126.373948929999,16.736678490000486,53572.433795280005 2023-03-08,04:18:41.000,67,11080209,12765,0,1678249120,13126.353739999999,16.743727619999845,53572.363924080004 2023-03-08,04:18:42.000,67,11080233,12765,0,1678249121,13126.326794759989,478.7366586900025,53572.40584680001 2023-03-08,04:18:43.000,67,11080260,12685,0,1678249122,13126.340267379994,16.778973270003917,53572.41283392 2023-03-08,04:18:44.000,67,11080235,12885,0,1678249123,13126.333531069999,478.7366586900025,53572.34994984 2023-03-08,04:18:45.000,67,11080218,12965,0,1678249124,13126.272904279998,16.786022400003276,53572.3709112 2023-03-08,04:18:46.000,67,11080230,12725,0,1678249125,13126.279640589994,16.786022400003276,53572.3709112 2023-03-08,04:18:47.000,67,11080197,12965,0,1678249126,13126.293113209998,940.764835410002,53572.44776952 2023-03-08,04:18:48.000,67,11080246,12965,0,1678249127,13126.313322139998,16.800120660001994,53572.51764072 2023-03-08,04:18:49.000,67,11080233,12965,0,1678249128,13126.272904279998,16.82126805000007,53572.4407824 2023-03-08,04:18:50.000,67,11080281,12885,0,1678249129,13126.299849519994,16.82831717999943,53572.482705120005 2023-03-08,04:18:51.000,67,11080280,12765,0,1678249130,13126.225750109988,478.8353465100008,53572.503666480006 2023-03-08,04:18:52.000,67,11080203,12885,0,1678249131,13126.239222729993,16.89175935000094,53572.503666480006 2023-03-08,04:18:53.000,67,11080229,12965,0,1678249132,13126.266167969989,16.863562830003502,53572.503666480006 2023-03-08,04:18:54.000,67,11080221,12765,0,1678249133,13126.225750109988,16.863562830003502,53572.503666480006 2023-03-08,04:18:55.000,67,11080254,12885,0,1678249134,13126.232486419998,16.919955869998375,53572.52462784001 2023-03-08,04:18:56.000,67,11080207,13045,0,1678249135,13126.245959039989,478.8564938999989,53572.49667936001 2023-03-08,04:18:57.000,67,11080255,12725,0,1678249136,13126.293113209998,478.9058378100017,53572.531614960004 2023-03-08,04:18:58.000,67,11080271,12845,0,1678249137,13126.266167969989,1864.785943200004,53572.55956344 2023-03-08,04:18:59.000,67,11080250,12725,0,1678249138,13126.239222729993,16.919955869998375,53572.5106536 2023-03-08,04:19:00.000,67,11080235,13005,0,1678249139,13126.252695349998,16.919955869998375,53572.56655056 2023-03-08,04:19:01.000,67,11080249,13085,0,1678249140,13126.259431659993,478.9340343299991,53572.60847328 2023-03-08,04:19:02.000,67,11080201,12605,0,1678249141,13126.259431659993,478.9340343299991,53572.57353768001 2023-03-08,04:19:03.000,67,11080197,12805,0,1678249142,13126.286376899989,16.983398039999884,53572.62943464 2023-03-08,04:19:04.000,67,11080247,12765,0,1678249143,13126.299849519994,1864.8634836300043,53572.63642176 2023-03-08,04:19:05.000,67,11080250,12805,0,1678249144,13126.313322139998,17.018643690003955,53572.601486160005 2023-03-08,04:19:06.000,67,11080227,12685,0,1678249145,13126.320058449994,940.9481127899999,53572.71328008001 2023-03-08,04:19:07.000,67,11080238,12805,0,1678249146,13126.326794759989,479.02567301999807,53572.6853316 2023-03-08,04:19:08.000,67,11080238,12685,0,1678249147,13126.333531069999,17.032741950002674,53572.67834448 2023-03-08,04:19:09.000,67,11080241,12765,0,1678249148,13126.347003689989,479.0186238899987,53572.6154604 2023-03-08,04:19:10.000,67,11080202,13045,0,1678249149,13126.299849519994,479.0468204100034,53572.601486160005 2023-03-08,04:19:11.000,67,11080229,12965,0,1678249150,13126.353739999999,479.11026257999765,53572.70629296 2023-03-08,04:19:12.000,67,11080226,12685,0,1678249151,13126.42783940999,17.06093847000011,53572.78315128 2023-03-08,04:19:13.000,67,11080213,12765,0,1678249152,13126.380685239994,479.0679678000015,53572.80411264 2023-03-08,04:19:14.000,67,11080254,12845,0,1678249153,13126.380685239994,479.09616431999893,53572.77616416 2023-03-08,04:19:15.000,67,11080224,12805,0,1678249154,13126.373948929999,17.180773680003767,53572.79712552 2023-03-08,04:19:16.000,67,11080202,12965,0,1678249155,13126.347003689989,17.17372455000441,53572.69231872001 2023-03-08,04:19:17.000,67,11080246,12805,0,1678249156,13126.367212619989,479.1455082300017,53572.77616416 2023-03-08,04:19:18.000,67,11080254,12685,0,1678249157,13126.353739999999,941.1666358200018,53572.79712552 2023-03-08,04:19:19.000,67,11080195,12965,0,1678249158,13126.421103099994,941.1807340800005,53572.88097096001 2023-03-08,04:19:20.000,67,11080259,13005,0,1678249159,13126.441312029994,479.20895040000323,53572.887958080006 2023-03-08,04:19:21.000,67,11080228,12805,0,1678249160,13126.380685239994,17.258314110003994,53572.818086880005 2023-03-08,04:19:22.000,67,11080270,13085,0,1678249161,13126.434575719999,17.307658019999508,53572.85302248 2023-03-08,04:19:23.000,67,11080248,12805,0,1678249162,13126.42783940999,479.3005890900022,53572.87398384 2023-03-08,04:19:24.000,67,11080213,12845,0,1678249163,13126.46825726999,479.30763822000154,53572.90193232 2023-03-08,04:19:25.000,67,11080289,12965,0,1678249164,13126.367212619989,479.3499329999977,53572.83904824001 2023-03-08,04:19:26.000,67,11080231,12685,0,1678249165,13126.421103099994,17.364051060001657,53572.88097096001 2023-03-08,04:19:27.000,67,11080241,12725,0,1678249166,13126.441312029994,479.3781295200024,53572.92988080001 2023-03-08,04:19:28.000,67,11080238,12685,0,1678249167,13126.461520959994,479.3992769100005,53572.97879064001 2023-03-08,04:19:29.000,67,11080277,12605,0,1678249168,13126.46825726999,17.4556897500006,53573.055648960006 2023-03-08,04:19:30.000,67,11080273,12925,0,1678249169,13126.373948929999,17.490935400004673,53572.97180352 2023-03-08,04:19:31.000,67,11080262,12765,0,1678249170,13126.394157859999,479.44862082000327,53573.04866184001 2023-03-08,04:19:32.000,67,11080220,12885,0,1678249171,13126.320058449994,17.540279310000187,53572.95782928001 2023-03-08,04:19:33.000,67,11080264,12805,0,1678249172,13126.394157859999,479.53321038000286,53573.055648960006 2023-03-08,04:19:34.000,67,11080239,13125,0,1678249173,13126.360476309994,17.589623220002977,53572.9648164 2023-03-08,04:19:35.000,67,11080245,12765,0,1678249174,13126.320058449994,941.5825344900004,53572.99975200001 2023-03-08,04:19:36.000,67,11080247,12605,0,1678249175,13126.373948929999,17.667163650003204,53573.04866184001 2023-03-08,04:19:37.000,67,11080210,13005,0,1678249176,13126.400894169994,479.6248490700018,53573.13250728 2023-03-08,04:19:38.000,67,11080253,12605,0,1678249177,13126.360476309994,17.70945842999936,53573.08359744 2023-03-08,04:19:39.000,67,11080230,12845,0,1678249178,13126.367212619989,17.70945842999936,53573.09058456 2023-03-08,04:19:40.000,67,11080230,12765,0,1678249179,13126.340267379994,17.73765495000407,53573.08359744 2023-03-08,04:19:41.000,67,11080219,12525,0,1678249180,13126.320058449994,479.71648776000075,53573.055648960006 2023-03-08,04:19:42.000,67,11080225,13045,0,1678249181,13126.306585829989,17.779949730000226,53573.04167472 2023-03-08,04:19:43.000,67,11080245,12885,0,1678249182,13126.239222729993,479.794028190001,53573.02770048001 2023-03-08,04:19:44.000,67,11080205,12645,0,1678249183,13126.353739999999,17.829293640003016,53573.13250728 2023-03-08,04:19:45.000,67,11080256,12885,0,1678249184,13126.333531069999,17.857490160000452,53573.153468640005 2023-03-08,04:19:46.000,67,11080292,12765,0,1678249185,13126.306585829989,17.892735810004524,53573.153468640005 2023-03-08,04:19:47.000,67,11080240,12805,0,1678249186,13126.272904279998,17.9138832000026,53573.104558800005 2023-03-08,04:19:48.000,67,11080232,12925,0,1678249187,13126.252695349998,17.97027624000475,53573.09058456 2023-03-08,04:19:49.000,67,11080242,12885,0,1678249188,13126.225750109988,17.991423630002828,53573.0696232 2023-03-08,04:19:50.000,67,11080224,12725,0,1678249189,13126.266167969989,479.9702564399995,53573.19539136001 2023-03-08,04:19:51.000,67,11080246,12845,0,1678249190,13126.299849519994,17.991423630002828,53573.19539136001 2023-03-08,04:19:52.000,67,11080231,13125,0,1678249191,13126.286376899989,18.012571020000905,53573.223339840006 2023-03-08,04:19:53.000,67,11080224,12965,0,1678249192,13126.272904279998,18.026669279999624,53573.25128832 2023-03-08,04:19:54.000,67,11080214,12965,0,1678249193,13126.293113209998,18.061914930003695,53573.23731408 2023-03-08,04:19:55.000,67,11080269,13005,0,1678249194,13126.198804869993,18.083062320001773,53573.12552016001 2023-03-08,04:19:56.000,67,11080176,12885,0,1678249195,13126.151650699998,18.13945536000392,53573.11154592 2023-03-08,04:19:57.000,67,11080275,12525,0,1678249196,13126.165123319988,18.125357099997927,53573.16045576 2023-03-08,04:19:58.000,67,11080222,12485,0,1678249197,13126.259431659993,18.167651880001358,53573.18141712 2023-03-08,04:19:59.000,67,11080234,12885,0,1678249198,13126.185332249988,18.160602750002,53573.23032696 2023-03-08,04:20:00.000,67,11080187,12605,0,1678249199,13126.171859629998,18.20994666000479,53573.18141712 2023-03-08,04:20:01.000,67,11080208,12685,0,1678249200,13126.192068559998,18.216995790004148,53573.2093656 2023-03-08,04:20:02.000,67,11080261,12725,0,1678249201,13126.185332249988,18.231094050002866,53573.23032696 2023-03-08,04:20:03.000,67,11080277,12525,0,1678249202,13126.192068559998,18.259290570000303,53573.23032696 2023-03-08,04:20:04.000,67,11080261,12765,0,1678249203,13126.144914389988,18.28748708999774,53573.18141712 2023-03-08,04:20:05.000,67,11080244,12605,0,1678249204,13126.158387009993,18.301585350003734,53573.21635272001 2023-03-08,04:20:06.000,67,11080229,12765,0,1678249205,13126.097760219993,18.28043795999838,53573.2093656 2023-03-08,04:20:07.000,67,11080217,12605,0,1678249206,13126.070814979998,18.315683610002452,53573.18840424 2023-03-08,04:20:08.000,67,11080176,12965,0,1678249207,13126.124705460003,18.33683100000053,53573.23731408 2023-03-08,04:20:09.000,67,11080188,12925,0,1678249208,13126.165123319988,18.34388012999989,53573.29321104001 2023-03-08,04:20:10.000,67,11080222,12885,0,1678249209,13126.138178079993,18.365027519997966,53573.25128832 2023-03-08,04:20:11.000,67,11080265,12925,0,1678249210,13126.104496530003,18.365027519997966,53573.29321104001 2023-03-08,04:20:12.000,67,11080248,12765,0,1678249211,13126.043869740002,18.3720766500046,53573.18840424 2023-03-08,04:20:13.000,67,11080201,12885,0,1678249212,13126.097760219993,18.414371430000756,53573.24430120001 2023-03-08,04:20:14.000,67,11080184,12765,0,1678249213,13126.064078670002,18.39322404000268,53573.25128832 2023-03-08,04:20:15.000,67,11080211,12925,0,1678249214,13126.057342359993,18.400273170002038,53573.24430120001 2023-03-08,04:20:16.000,67,11080193,12925,0,1678249215,13126.077551289993,18.435518819998833,53573.24430120001 2023-03-08,04:20:17.000,67,11080225,12925,0,1678249216,13126.111232839998,18.428469689999474,53573.24430120001 2023-03-08,04:20:18.000,67,11080227,12805,0,1678249217,13126.084287600002,18.435518819998833,53573.21635272001 2023-03-08,04:20:19.000,67,11080237,13005,0,1678249218,13126.023660810002,18.421420560000115,53573.26526256001 2023-03-08,04:20:20.000,67,11080251,12885,0,1678249219,13126.023660810002,18.421420560000115,53573.2792368 2023-03-08,04:20:21.000,67,11080198,13045,0,1678249220,13125.996715569992,18.428469689999474,53573.30019816 2023-03-08,04:20:22.000,67,11080233,12805,0,1678249221,13126.003451880002,18.435518819998833,53573.30718528 2023-03-08,04:20:23.000,67,11080223,12685,0,1678249222,13126.023660810002,18.456666210004187,53573.321159520005 2023-03-08,04:20:24.000,67,11080254,12965,0,1678249223,13126.043869740002,18.449617080004828,53573.30019816 2023-03-08,04:20:25.000,67,11080258,12925,0,1678249224,13126.003451880002,18.39322404000268,53573.29321104001 2023-03-08,04:20:26.000,67,11080208,12965,0,1678249225,13126.050606049997,18.400273170002038,53573.31417240001 2023-03-08,04:20:27.000,67,11080247,12645,0,1678249226,13126.003451880002,18.442567949998192,53573.349108 2023-03-08,04:20:28.000,67,11080241,12805,0,1678249227,13126.003451880002,18.463715340003546,53573.30019816 2023-03-08,04:20:29.000,67,11080197,12805,0,1678249228,13125.976506639992,18.428469689999474,53573.223339840006 2023-03-08,04:20:30.000,67,11080223,12925,0,1678249229,13125.949561399997,18.435518819998833,53573.23731408 2023-03-08,04:20:31.000,67,11080216,12765,0,1678249230,13125.963034020002,18.442567949998192,53573.25128832 2023-03-08,04:20:32.000,67,11080206,12805,0,1678249231,13126.010188189997,18.442567949998192,53573.36308224001 2023-03-08,04:20:33.000,67,11080211,12885,0,1678249232,13125.936088779992,18.428469689999474,53573.272249680005 2023-03-08,04:20:34.000,67,11080227,12605,0,1678249233,13125.969770329997,18.435518819998833,53573.34212088001 2023-03-08,04:20:35.000,67,11080270,13005,0,1678249234,13125.956297709992,18.428469689999474,53573.28622392 2023-03-08,04:20:36.000,67,11080203,12925,0,1678249235,13125.936088779992,18.449617080004828,53573.272249680005 2023-03-08,04:20:37.000,67,11080209,12965,0,1678249236,13125.922616160002,18.428469689999474,53573.23032696 2023-03-08,04:20:38.000,67,11080247,12685,0,1678249237,13125.942825090002,18.435518819998833,53573.29321104001 2023-03-08,04:20:39.000,67,11080208,12765,0,1678249238,13125.956297709992,18.428469689999474,53573.32814664 2023-03-08,04:20:40.000,67,11080234,13045,0,1678249239,13125.949561399997,18.421420560000115,53573.24430120001 2023-03-08,04:20:41.000,67,11080242,13005,0,1678249240,13125.956297709992,18.38617491000332,53573.2792368 2023-03-08,04:20:42.000,67,11080211,12925,0,1678249241,13125.915879849992,18.414371430000756,53573.31417240001 2023-03-08,04:20:43.000,67,11080233,12845,0,1678249242,13125.936088779992,18.428469689999474,53573.31417240001 2023-03-08,04:20:44.000,67,11080252,13005,0,1678249243,13125.949561399997,18.407322300001397,53573.321159520005 2023-03-08,04:20:45.000,67,11080239,12605,0,1678249244,13125.909143539997,18.414371430000756,53573.30019816 2023-03-08,04:20:46.000,67,11080245,12925,0,1678249245,13125.882198300002,18.407322300001397,53573.30718528 2023-03-08,04:20:47.000,67,11080230,12685,0,1678249246,13125.909143539997,18.400273170002038,53573.36308224001 2023-03-08,04:20:48.000,67,11080198,12885,0,1678249247,13125.942825090002,18.442567949998192,53573.36308224001 2023-03-08,04:20:49.000,67,11080257,12765,0,1678249248,13125.888934609997,18.39322404000268,53573.349108 2023-03-08,04:20:50.000,67,11080203,12725,0,1678249249,13125.895670919992,18.407322300001397,53573.30019816 2023-03-08,04:20:51.000,67,11080254,12925,0,1678249250,13125.828307819997,18.365027519997966,53573.23032696 2023-03-08,04:20:52.000,67,11080258,12525,0,1678249251,13125.888934609997,18.365027519997966,53573.272249680005 2023-03-08,04:20:53.000,67,11080249,12725,0,1678249252,13125.956297709992,18.37912578000396,53573.31417240001 2023-03-08,04:20:54.000,67,11080238,12645,0,1678249253,13125.942825090002,18.38617491000332,53573.349108 2023-03-08,04:20:55.000,67,11080179,12725,0,1678249254,13125.888934609997,18.350929259999248,53573.31417240001 2023-03-08,04:20:56.000,67,11080217,12965,0,1678249255,13125.942825090002,18.37912578000396,53573.31417240001 2023-03-08,04:20:57.000,67,11080259,12725,0,1678249256,13125.956297709992,18.34388012999989,53573.370069360004 2023-03-08,04:20:58.000,67,11080261,12805,0,1678249257,13125.922616160002,18.365027519997966,53573.370069360004 2023-03-08,04:20:59.000,67,11080258,12845,0,1678249258,13125.929352469997,18.365027519997966,53573.35609512 2023-03-08,04:21:00.000,67,11080191,12685,0,1678249259,13125.942825090002,18.350929259999248,53573.34212088001 2023-03-08,04:21:01.000,67,11080247,12965,0,1678249260,13125.915879849992,18.350929259999248,53573.25827544 2023-03-08,04:21:02.000,67,11080199,12885,0,1678249261,13125.909143539997,18.34388012999989,53573.30718528 2023-03-08,04:21:03.000,67,11080211,12885,0,1678249262,13125.915879849992,18.350929259999248,53573.349108 2023-03-08,04:21:04.000,67,11080207,12765,0,1678249263,13125.929352469997,18.32273274000181,53573.31417240001 2023-03-08,04:21:05.000,67,11080223,12925,0,1678249264,13125.895670919992,18.357978389998607,53573.31417240001 2023-03-08,04:21:06.000,67,11080242,12965,0,1678249265,13125.915879849992,18.28043795999838,53573.31417240001 2023-03-08,04:21:07.000,67,11080284,12725,0,1678249266,13125.895670919992,18.301585350003734,53573.38404360001 2023-03-08,04:21:08.000,67,11080225,12805,0,1678249267,13125.929352469997,18.315683610002452,53573.33513376001 2023-03-08,04:21:09.000,67,11080231,12725,0,1678249268,13125.922616160002,18.308634480003093,53573.36308224001 2023-03-08,04:21:10.000,67,11080208,12845,0,1678249269,13125.922616160002,18.32273274000181,53573.31417240001 2023-03-08,04:21:11.000,67,11080239,12805,0,1678249270,13125.888934609997,18.32978187000117,53573.33513376001 2023-03-08,04:21:12.000,67,11080238,12965,0,1678249271,13125.888934609997,18.34388012999989,53573.35609512 2023-03-08,04:21:13.000,67,11080256,12925,0,1678249272,13125.942825090002,18.32978187000117,53573.43295344001 2023-03-08,04:21:14.000,67,11080223,12685,0,1678249273,13125.956297709992,18.32978187000117,53573.43295344001 2023-03-08,04:21:15.000,67,11080272,12885,0,1678249274,13125.888934609997,18.33683100000053,53573.38404360001 2023-03-08,04:21:16.000,67,11080207,12965,0,1678249275,13125.882198300002,18.308634480003093,53573.349108 2023-03-08,04:21:17.000,67,11080195,12925,0,1678249276,13125.868725679997,18.315683610002452,53573.30718528 2023-03-08,04:21:18.000,67,11080245,12805,0,1678249277,13125.909143539997,18.301585350003734,53573.37705648 2023-03-08,04:21:19.000,67,11080227,12805,0,1678249278,13125.909143539997,18.294536220004375,53573.40500496 2023-03-08,04:21:20.000,67,11080249,12445,0,1678249279,13125.915879849992,18.308634480003093,53573.391030720006 2023-03-08,04:21:21.000,67,11080267,12765,0,1678249280,13125.882198300002,18.266339699999662,53573.349108 2023-03-08,04:21:22.000,67,11080221,12605,0,1678249281,13125.936088779992,18.28748708999774,53573.43295344001 2023-03-08,04:21:23.000,67,11080258,12845,0,1678249282,13125.909143539997,18.28748708999774,53573.37705648 2023-03-08,04:21:24.000,67,11080240,12925,0,1678249283,13125.895670919992,18.245192310001585,53573.41199208001 2023-03-08,04:21:25.000,67,11080179,12925,0,1678249284,13125.835044129992,18.238143180002226,53573.35609512 2023-03-08,04:21:26.000,67,11080265,12685,0,1678249285,13125.841780440001,18.252241440000944,53573.36308224001 2023-03-08,04:21:27.000,67,11080270,12885,0,1678249286,13125.902407230002,18.231094050002866,53573.40500496 2023-03-08,04:21:28.000,67,11080245,12685,0,1678249287,13125.888934609997,18.224044920003507,53573.4189792 2023-03-08,04:21:29.000,67,11080244,12565,0,1678249288,13125.929352469997,18.231094050002866,53573.38404360001 2023-03-08,04:21:30.000,67,11080256,12765,0,1678249289,13125.875461989992,18.20994666000479,53573.35609512 2023-03-08,04:21:31.000,67,11080223,12725,0,1678249290,13125.895670919992,18.231094050002866,53573.370069360004 2023-03-08,04:21:32.000,67,11080214,12965,0,1678249291,13125.922616160002,18.202897529998154,53573.32814664 2023-03-08,04:21:33.000,67,11080287,12805,0,1678249292,13125.909143539997,18.224044920003507,53573.39801784 2023-03-08,04:21:34.000,67,11080232,12725,0,1678249293,13125.902407230002,18.216995790004148,53573.36308224001 2023-03-08,04:21:35.000,67,11080257,12805,0,1678249294,13125.875461989992,18.195848399998795,53573.349108 2023-03-08,04:21:36.000,67,11080215,12765,0,1678249295,13125.929352469997,18.231094050002866,53573.42596632 2023-03-08,04:21:37.000,67,11080215,12925,0,1678249296,13125.929352469997,18.216995790004148,53573.44692768 2023-03-08,04:21:38.000,67,11080217,12765,0,1678249297,13125.949561399997,18.224044920003507,53573.44692768 2023-03-08,04:21:39.000,67,11080309,12445,0,1678249298,13125.929352469997,18.224044920003507,53573.44692768 2023-03-08,04:21:40.000,67,11080259,12845,0,1678249299,13125.841780440001,18.231094050002866,53573.38404360001 2023-03-08,04:21:41.000,67,11080180,12645,0,1678249300,13125.915879849992,18.245192310001585,53573.33513376001 2023-03-08,04:21:42.000,67,11080214,12765,0,1678249301,13125.861989370002,18.224044920003507,53573.37705648 2023-03-08,04:21:43.000,67,11080196,12805,0,1678249302,13125.929352469997,18.231094050002866,53573.41199208001 2023-03-08,04:21:44.000,67,11080231,12645,0,1678249303,13125.861989370002,18.238143180002226,53573.34212088001 2023-03-08,04:21:45.000,67,11080208,12885,0,1678249304,13125.915879849992,18.231094050002866,53573.4189792 2023-03-08,04:21:46.000,67,11080261,12605,0,1678249305,13125.902407230002,18.231094050002866,53573.34212088001 2023-03-08,04:21:47.000,67,11080276,12445,0,1678249306,13125.915879849992,18.238143180002226,53573.370069360004 2023-03-08,04:21:48.000,67,11080258,12605,0,1678249307,13125.936088779992,18.195848399998795,53573.4189792 2023-03-08,04:21:49.000,67,11080249,12885,0,1678249308,13125.936088779992,18.231094050002866,53573.349108 2023-03-08,04:21:50.000,67,11080247,12605,0,1678249309,13125.929352469997,18.224044920003507,53573.37705648 2023-03-08,04:21:51.000,67,11080228,12605,0,1678249310,13125.915879849992,18.224044920003507,53573.35609512 2023-03-08,04:21:52.000,67,11080208,12965,0,1678249311,13125.936088779992,18.238143180002226,53573.34212088001 2023-03-08,04:21:53.000,67,11080267,13005,0,1678249312,13125.909143539997,18.224044920003507,53573.30019816 2023-03-08,04:21:54.000,67,11080255,12685,0,1678249313,13125.976506639992,18.245192310001585,53573.349108 2023-03-08,04:21:55.000,67,11080232,12725,0,1678249314,13125.895670919992,18.27338882999902,53573.32814664 2023-03-08,04:21:56.000,67,11080251,12685,0,1678249315,13125.942825090002,18.245192310001585,53573.34212088001 2023-03-08,04:21:57.000,67,11080187,12565,0,1678249316,13125.963034020002,18.245192310001585,53573.32814664 2023-03-08,04:21:58.000,67,11080270,12805,0,1678249317,13125.976506639992,18.245192310001585,53573.38404360001 2023-03-08,04:21:59.000,67,11080239,12685,0,1678249318,13125.915879849992,18.245192310001585,53573.36308224001 2023-03-08,04:22:00.000,67,11080184,12765,0,1678249319,13125.969770329997,18.224044920003507,53573.34212088001 2023-03-08,04:22:01.000,67,11080240,12965,0,1678249320,13126.023660810002,18.167651880001358,53573.42596632 2023-03-08,04:22:02.000,67,11080256,12685,0,1678249321,13126.030397119997,18.160602750002,53573.370069360004 2023-03-08,04:22:03.000,67,11080216,12885,0,1678249322,13126.077551289993,18.174701010000717,53573.39801784 2023-03-08,04:22:04.000,67,11080241,12845,0,1678249323,13126.057342359993,18.167651880001358,53573.38404360001 2023-03-08,04:22:05.000,67,11080219,12845,0,1678249324,13126.016924499992,18.167651880001358,53573.36308224001 2023-03-08,04:22:06.000,67,11080246,12765,0,1678249325,13126.023660810002,18.181750140000076,53573.370069360004 2023-03-08,04:22:07.000,67,11080232,12605,0,1678249326,13126.124705460003,18.188799269999436,53573.41199208001 2023-03-08,04:22:08.000,67,11080225,13005,0,1678249327,13126.171859629998,18.160602750002,53573.42596632 2023-03-08,04:22:09.000,67,11080223,12725,0,1678249328,13126.165123319988,18.188799269999436,53573.39801784 2023-03-08,04:22:10.000,67,11080237,12685,0,1678249329,13126.171859629998,18.167651880001358,53573.391030720006 2023-03-08,04:22:11.000,67,11080195,12765,0,1678249330,13126.165123319988,18.160602750002,53573.391030720006 2023-03-08,04:22:12.000,67,11080225,12725,0,1678249331,13126.171859629998,18.13945536000392,53573.391030720006 2023-03-08,04:22:13.000,67,11080249,12685,0,1678249332,13126.185332249988,18.132406230004563,53573.4189792 2023-03-08,04:22:14.000,67,11080216,12685,0,1678249333,13126.144914389988,18.202897529998154,53573.37705648 2023-03-08,04:22:15.000,67,11080245,13005,0,1678249334,13126.138178079993,18.181750140000076,53573.370069360004 2023-03-08,04:22:16.000,67,11080258,12805,0,1678249335,13126.178595939993,18.14650449000328,53573.391030720006 2023-03-08,04:22:17.000,67,11080240,12605,0,1678249336,13126.212277489998,18.13945536000392,53573.44692768 2023-03-08,04:22:18.000,67,11080198,12965,0,1678249337,13126.225750109988,18.125357099997927,53573.46090192001 2023-03-08,04:22:19.000,67,11080231,12965,0,1678249338,13126.219013799993,18.076013190002413,53573.488850400005 2023-03-08,04:22:20.000,67,11080264,12685,0,1678249339,13126.212277489998,18.068964060003054,53573.43295344001 2023-03-08,04:22:21.000,67,11080276,12805,0,1678249340,13126.205541179988,18.076013190002413,53573.40500496 2023-03-08,04:22:22.000,67,11080255,12685,0,1678249341,13126.225750109988,18.068964060003054,53573.4189792 2023-03-08,04:22:23.000,67,11080241,12965,0,1678249342,13126.266167969989,479.9843546999982,53573.46788904 2023-03-08,04:22:24.000,67,11080272,12805,0,1678249343,13126.239222729993,18.054865800004336,53573.44692768 2023-03-08,04:22:25.000,67,11080265,12765,0,1678249344,13126.306585829989,18.068964060003054,53573.49583752 2023-03-08,04:22:26.000,67,11080185,12885,0,1678249345,13126.353739999999,18.005521890001546,53573.51679888 2023-03-08,04:22:27.000,67,11080239,12605,0,1678249346,13126.360476309994,17.97732537000411,53573.50981176001 2023-03-08,04:22:28.000,67,11080214,12965,0,1678249347,13126.347003689989,17.97027624000475,53573.50282464001 2023-03-08,04:22:29.000,67,11080265,12765,0,1678249348,13126.333531069999,17.97732537000411,53573.46788904 2023-03-08,04:22:30.000,67,11080207,12965,0,1678249349,13126.320058449994,17.97027624000475,53573.47487616 2023-03-08,04:22:31.000,67,11080246,13005,0,1678249350,13126.387421549989,17.892735810004524,53573.55173448001 2023-03-08,04:22:32.000,67,11080252,12965,0,1678249351,13126.421103099994,17.906834070003242,53573.57269584 2023-03-08,04:22:33.000,67,11080218,12925,0,1678249352,13126.441312029994,17.899784940003883,53573.55173448001 2023-03-08,04:22:34.000,67,11080242,12925,0,1678249353,13126.461520959994,17.850441030001093,53573.523786 2023-03-08,04:22:35.000,67,11080231,12885,0,1678249354,13126.40763047999,17.87158841999917,53573.46788904 2023-03-08,04:22:36.000,67,11080225,12685,0,1678249355,13126.40763047999,17.843391900001734,53573.49583752 2023-03-08,04:22:37.000,67,11080266,12725,0,1678249356,13126.387421549989,17.822244510003657,53573.50282464001 2023-03-08,04:22:38.000,67,11080251,12965,0,1678249357,13126.421103099994,17.786998859999585,53573.50981176001 2023-03-08,04:22:39.000,67,11080245,12845,0,1678249358,13126.42783940999,17.822244510003657,53573.57269584 2023-03-08,04:22:40.000,67,11080266,12645,0,1678249359,13126.367212619989,17.808146249997662,53573.54474736 2023-03-08,04:22:41.000,67,11080255,12765,0,1678249360,13126.434575719999,17.779949730000226,53573.57269584 2023-03-08,04:22:42.000,67,11080256,12965,0,1678249361,13126.47499358,17.772900600000867,53573.558721600006 2023-03-08,04:22:43.000,67,11080204,12845,0,1678249362,13126.42783940999,17.75880234000215,53573.57968296001 2023-03-08,04:22:44.000,67,11080241,12965,0,1678249363,13126.421103099994,1403.6953007699994,53573.523786 2023-03-08,04:22:45.000,67,11080255,12605,0,1678249364,13126.434575719999,17.794047989998944,53573.53077312001 2023-03-08,04:22:46.000,67,11080291,13125,0,1678249365,13126.42783940999,479.7587825400042,53573.53077312001 2023-03-08,04:22:47.000,67,11080249,12885,0,1678249366,13126.461520959994,479.6882912400033,53573.55173448001 2023-03-08,04:22:48.000,67,11080248,13125,0,1678249367,13126.47499358,941.6389275300025,53573.56570872 2023-03-08,04:22:49.000,67,11080263,12645,0,1678249368,13126.461520959994,17.723556689998077,53573.57968296001 2023-03-08,04:22:50.000,67,11080207,12725,0,1678249369,13126.49520251,17.723556689998077,53573.61461856 2023-03-08,04:22:51.000,67,11080308,12805,0,1678249370,13126.394157859999,479.702389500002,53573.523786 2023-03-08,04:22:52.000,67,11080235,12805,0,1678249371,13126.421103099994,479.69534037000267,53573.51679888 2023-03-08,04:22:53.000,67,11080273,12725,0,1678249372,13126.46825726999,17.716507559998718,53573.57968296001 2023-03-08,04:22:54.000,67,11080207,12805,0,1678249373,13126.44804833999,17.681261910001922,53573.58667008 2023-03-08,04:22:55.000,67,11080253,12965,0,1678249374,13126.454784649999,17.69536017000064,53573.55173448001 2023-03-08,04:22:56.000,67,11080233,12685,0,1678249375,13126.461520959994,17.667163650003204,53573.62160568 2023-03-08,04:22:57.000,67,11080245,12605,0,1678249376,13126.51541144,17.716507559998718,53573.6635284 2023-03-08,04:22:58.000,67,11080198,12845,0,1678249377,13126.501938819994,479.66714384999796,53573.6635284 2023-03-08,04:22:59.000,67,11080221,12645,0,1678249378,13126.42783940999,17.74470408000343,53573.57269584 2023-03-08,04:23:00.000,67,11080260,12685,0,1678249379,13126.44804833999,17.723556689998077,53573.67051552001 2023-03-08,04:23:01.000,67,11080243,12885,0,1678249380,13126.51541144,17.74470408000343,53573.64955416001 2023-03-08,04:23:02.000,67,11080222,13045,0,1678249381,13126.52888405999,17.723556689998077,53573.68448976 2023-03-08,04:23:03.000,67,11080205,12565,0,1678249382,13126.542356679995,479.7094386300014,53573.69147688 2023-03-08,04:23:04.000,67,11080209,12685,0,1678249383,13126.49520251,479.6741929800046,53573.67051552001 2023-03-08,04:23:05.000,67,11080205,12925,0,1678249384,13126.522147749994,17.765851470001508,53573.69147688 2023-03-08,04:23:06.000,67,11080262,12965,0,1678249385,13126.48846619999,479.69534037000267,53573.705451120004 2023-03-08,04:23:07.000,67,11080259,12845,0,1678249386,13126.50867512999,479.71648776000075,53573.64256704 2023-03-08,04:23:08.000,67,11080272,12765,0,1678249387,13126.454784649999,17.786998859999585,53573.5936572 2023-03-08,04:23:09.000,67,11080204,12605,0,1678249388,13126.46825726999,17.786998859999585,53573.53077312001 2023-03-08,04:23:10.000,67,11080292,13005,0,1678249389,13126.46825726999,479.76583167000354,53573.68448976 2023-03-08,04:23:11.000,67,11080218,12805,0,1678249390,13126.48846619999,17.836342770002375,53573.71942536001 2023-03-08,04:23:12.000,67,11080247,12765,0,1678249391,13126.454784649999,17.822244510003657,53573.656541280005 2023-03-08,04:23:13.000,67,11080201,12965,0,1678249392,13126.461520959994,17.808146249997662,53573.63557992 2023-03-08,04:23:14.000,67,11080191,12605,0,1678249393,13126.40763047999,17.808146249997662,53573.6635284 2023-03-08,04:23:15.000,67,11080266,12805,0,1678249394,13126.394157859999,17.850441030001093,53573.62160568 2023-03-08,04:23:16.000,67,11080238,12605,0,1678249395,13126.360476309994,17.86453928999981,53573.55173448001 2023-03-08,04:23:17.000,67,11080268,12965,0,1678249396,13126.340267379994,17.829293640003016,53573.63557992 2023-03-08,04:23:18.000,67,11080259,12725,0,1678249397,13126.306585829989,17.850441030001093,53573.5936572 2023-03-08,04:23:19.000,67,11080209,12645,0,1678249398,13126.353739999999,17.836342770002375,53573.5936572 2023-03-08,04:23:20.000,67,11080268,12925,0,1678249399,13126.434575719999,17.822244510003657,53573.705451120004 2023-03-08,04:23:21.000,67,11080230,12965,0,1678249400,13126.387421549989,17.808146249997662,53573.69846400001 2023-03-08,04:23:22.000,67,11080242,12925,0,1678249401,13126.353739999999,17.801097119998303,53573.62160568 2023-03-08,04:23:23.000,67,11080232,12685,0,1678249402,13126.320058449994,17.808146249997662,53573.64955416001 2023-03-08,04:23:24.000,67,11080233,12885,0,1678249403,13126.340267379994,17.786998859999585,53573.64256704 2023-03-08,04:23:25.000,67,11080237,12605,0,1678249404,13126.326794759989,17.794047989998944,53573.56570872 2023-03-08,04:23:26.000,67,11080217,12845,0,1678249405,13126.286376899989,17.75880234000215,53573.607631440005 2023-03-08,04:23:27.000,67,11080231,12965,0,1678249406,13126.367212619989,17.75880234000215,53573.67750264001 2023-03-08,04:23:28.000,67,11080256,12765,0,1678249407,13126.380685239994,17.73765495000407,53573.69147688 2023-03-08,04:23:29.000,67,11080269,12925,0,1678249408,13126.340267379994,479.6741929800046,53573.56570872 2023-03-08,04:23:30.000,67,11080296,12725,0,1678249409,13126.347003689989,479.69534037000267,53573.607631440005 2023-03-08,04:23:31.000,67,11080228,12605,0,1678249410,13126.340267379994,479.68124211000395,53573.64256704 2023-03-08,04:23:32.000,67,11080231,12965,0,1678249411,13126.340267379994,17.681261910001922,53573.607631440005 2023-03-08,04:23:33.000,67,11080238,12965,0,1678249412,13126.380685239994,17.653065390004485,53573.62160568 2023-03-08,04:23:34.000,67,11080174,12605,0,1678249413,13126.373948929999,479.63189820000116,53573.62859280001 2023-03-08,04:23:35.000,67,11080212,12605,0,1678249414,13126.40763047999,17.617819740000414,53573.60064432001 2023-03-08,04:23:36.000,67,11080221,12965,0,1678249415,13126.414366789999,941.5895836199998,53573.60064432001 2023-03-08,04:23:37.000,67,11080238,12725,0,1678249416,13126.441312029994,479.59665255000436,53573.64955416001 2023-03-08,04:23:38.000,67,11080243,12965,0,1678249417,13126.441312029994,479.5402595100022,53573.67051552001 2023-03-08,04:23:39.000,67,11080195,12685,0,1678249418,13126.441312029994,17.596672350002336,53573.60064432001 2023-03-08,04:23:40.000,67,11080201,12605,0,1678249419,13126.387421549989,479.53321038000286,53573.58667008 2023-03-08,04:23:41.000,67,11080221,12605,0,1678249420,13126.40763047999,479.5473086400016,53573.61461856 2023-03-08,04:23:42.000,67,11080205,12805,0,1678249421,13126.373948929999,17.540279310000187,53573.62859280001 2023-03-08,04:23:43.000,67,11080240,12765,0,1678249422,13126.48846619999,941.4697484100034,53573.656541280005 2023-03-08,04:23:44.000,67,11080207,12685,0,1678249423,13126.47499358,17.52618105000147,53573.5936572 2023-03-08,04:23:45.000,67,11080196,12725,0,1678249424,13126.481729889994,1403.4344829600013,53573.607631440005 2023-03-08,04:23:46.000,67,11080202,12805,0,1678249425,13126.47499358,1403.3851390499985,53573.656541280005 2023-03-08,04:23:47.000,67,11080266,12605,0,1678249426,13126.501938819994,17.46273887999996,53573.62160568 2023-03-08,04:23:48.000,67,11080251,12925,0,1678249427,13126.454784649999,17.46273887999996,53573.55173448001 2023-03-08,04:23:49.000,67,11080217,12765,0,1678249428,13126.52888405999,17.427493230003165,53573.607631440005 2023-03-08,04:23:50.000,67,11080246,12765,0,1678249429,13126.481729889994,17.392247579999093,53573.5936572 2023-03-08,04:23:51.000,67,11080227,12645,0,1678249430,13126.51541144,479.38517865000176,53573.53077312001 2023-03-08,04:23:52.000,67,11080227,12685,0,1678249431,13126.522147749994,479.3640312600037,53573.558721600006 2023-03-08,04:23:53.000,67,11080219,12965,0,1678249432,13126.602983469995,17.378149320000375,53573.62160568 2023-03-08,04:23:54.000,67,11080224,12965,0,1678249433,13126.60971977999,17.371100190001016,53573.607631440005 2023-03-08,04:23:55.000,67,11080265,12925,0,1678249434,13126.61645609,479.32173648000025,53573.607631440005 2023-03-08,04:23:56.000,67,11080209,12925,0,1678249435,13126.57603823,479.335834739999,53573.537760240004 2023-03-08,04:23:57.000,67,11080249,12725,0,1678249436,13126.58951084999,17.364051060001657,53573.53077312001 2023-03-08,04:23:58.000,67,11080221,12805,0,1678249437,13126.67708288,1865.2300383900001,53573.56570872 2023-03-08,04:23:59.000,67,11080211,12845,0,1678249438,13126.65687395,1403.2582547100028,53573.558721600006 2023-03-08,04:24:00.000,67,11080260,12845,0,1678249439,13126.71076442999,941.2794218999989,53573.57269584 2023-03-08,04:24:01.000,67,11080267,12685,0,1678249440,13126.71750074,941.3287658100016,53573.57968296001 2023-03-08,04:24:02.000,67,11080305,12525,0,1678249441,13126.744445979995,2327.2018220700047,53573.607631440005 2023-03-08,04:24:03.000,67,11080235,12965,0,1678249442,13126.75118228999,941.3005692900042,53573.57269584 2023-03-08,04:24:04.000,67,11080253,12845,0,1678249443,13126.73770967,17.33585454000422,53573.607631440005 2023-03-08,04:24:05.000,67,11080221,12605,0,1678249444,13126.69729181,17.34290367000358,53573.50981176001 2023-03-08,04:24:06.000,67,11080194,12845,0,1678249445,13126.744445979995,17.364051060001657,53573.57269584 2023-03-08,04:24:07.000,67,11080229,12925,0,1678249446,13126.77139121999,941.2864710299982,53573.62160568 2023-03-08,04:24:08.000,67,11080257,12805,0,1678249447,13126.83201800999,479.34288386999833,53573.656541280005 2023-03-08,04:24:09.000,67,11080249,12725,0,1678249448,13126.81854539,1403.2582547100028,53573.62160568 2023-03-08,04:24:10.000,67,11080254,12805,0,1678249449,13126.865699559996,17.34290367000358,53573.705451120004 2023-03-08,04:24:11.000,67,11080290,12765,0,1678249450,13126.865699559996,1403.2794021000009,53573.67051552001 2023-03-08,04:24:12.000,67,11080229,12885,0,1678249451,13126.784863839996,479.3005890900022,53573.57968296001 2023-03-08,04:24:13.000,67,11080204,12765,0,1678249452,13126.926326349996,479.2935399600028,53573.68448976 2023-03-08,04:24:14.000,67,11080267,12605,0,1678249453,13126.933062659991,479.27239257000474,53573.71942536001 2023-03-08,04:24:15.000,67,11080229,13005,0,1678249454,13126.953271589991,1865.1806944800046,53573.67051552001 2023-03-08,04:24:16.000,67,11080245,12805,0,1678249455,13126.980216830001,17.30060889000015,53573.71942536001 2023-03-08,04:24:17.000,67,11080267,13045,0,1678249456,13127.061052550001,941.2300779900033,53573.76134808 2023-03-08,04:24:18.000,67,11080241,12725,0,1678249457,13127.067788859997,941.2582745100008,53573.775322320005 2023-03-08,04:24:19.000,67,11080245,13005,0,1678249458,13127.054316239992,479.28649083000346,53573.726412480006 2023-03-08,04:24:20.000,67,11080230,12685,0,1678249459,13127.000425760001,17.27946150000207,53573.71243824 2023-03-08,04:24:21.000,67,11080273,12885,0,1678249460,13127.061052550001,479.2512451799994,53573.67750264001 2023-03-08,04:24:22.000,67,11080258,12765,0,1678249461,13127.101470410002,479.2159995300026,53573.76833520001 2023-03-08,04:24:23.000,67,11080213,12965,0,1678249462,13127.155360889992,479.23714692000067,53573.8032708 2023-03-08,04:24:24.000,67,11080246,12765,0,1678249463,13127.121679340002,17.265363240003353,53573.81025792 2023-03-08,04:24:25.000,67,11080241,12645,0,1678249464,13127.108206719997,17.23716671999864,53573.78929656 2023-03-08,04:24:26.000,67,11080247,12725,0,1678249465,13127.175569819992,17.251264980004635,53573.86615488001 2023-03-08,04:24:27.000,67,11080258,12605,0,1678249466,13127.168833509997,17.258314110003994,53573.84519352001 2023-03-08,04:24:28.000,67,11080228,12725,0,1678249467,13127.195778749992,17.258314110003994,53573.81724504001 2023-03-08,04:24:29.000,67,11080223,12805,0,1678249468,13127.189042439997,17.28651063000143,53573.775322320005 2023-03-08,04:24:30.000,67,11080241,12845,0,1678249469,13127.155360889992,17.258314110003994,53573.76134808 2023-03-08,04:24:31.000,67,11080217,12725,0,1678249470,13127.215987679992,479.2159995300026,53573.84519352001 2023-03-08,04:24:32.000,67,11080249,12805,0,1678249471,13127.222723990002,479.1948521400045,53573.88012912 2023-03-08,04:24:33.000,67,11080259,12685,0,1678249472,13127.229460299997,17.23716671999864,53573.84519352001 2023-03-08,04:24:34.000,67,11080222,12685,0,1678249473,13127.202515060002,17.166675419997773,53573.83820640001 2023-03-08,04:24:35.000,67,11080226,12925,0,1678249474,13127.209251369997,479.15960649000044,53573.76833520001 2023-03-08,04:24:36.000,67,11080212,12605,0,1678249475,13127.202515060002,941.1384393000044,53573.75436096 2023-03-08,04:24:37.000,67,11080229,12605,0,1678249476,13127.087997789997,17.244215849998,53573.726412480006 2023-03-08,04:24:38.000,67,11080202,12765,0,1678249477,13127.128415649997,1403.1102229800017,53573.76833520001 2023-03-08,04:24:39.000,67,11080246,12845,0,1678249478,13127.175569819992,17.194871940002486,53573.88012912 2023-03-08,04:24:40.000,67,11080242,12805,0,1678249479,13127.195778749992,17.166675419997773,53573.83820640001 2023-03-08,04:24:41.000,67,11080239,12885,0,1678249480,13127.189042439997,479.1173117100043,53573.86615488001 2023-03-08,04:24:42.000,67,11080256,12805,0,1678249481,13127.135151959992,479.0891151899996,53573.79628368001 2023-03-08,04:24:43.000,67,11080272,12805,0,1678249482,13127.155360889992,1865.0467610100022,53573.85916776 2023-03-08,04:24:44.000,67,11080224,12725,0,1678249483,13127.141888270002,1865.0185644900048,53573.943013200005 2023-03-08,04:24:45.000,67,11080208,12845,0,1678249484,13127.027370999996,17.152577159999055,53573.76833520001 2023-03-08,04:24:46.000,67,11080259,12885,0,1678249485,13127.054316239992,479.0538695400028,53573.8032708 2023-03-08,04:24:47.000,67,11080211,12525,0,1678249486,13127.121679340002,479.0679678000015,53573.81724504001 2023-03-08,04:24:48.000,67,11080186,12885,0,1678249487,13127.148624579997,940.9763093100046,53573.894103360006 2023-03-08,04:24:49.000,67,11080228,12765,0,1678249488,13127.168833509997,479.0538695400028,53573.873142000004 2023-03-08,04:24:50.000,67,11080228,12845,0,1678249489,13127.094734099992,941.0186040900007,53573.8032708 2023-03-08,04:24:51.000,67,11080191,12765,0,1678249490,13127.108206719997,479.02567301999807,53573.824232160005 2023-03-08,04:24:52.000,67,11080252,12765,0,1678249491,13127.074525169992,940.9763093100046,53573.894103360006 2023-03-08,04:24:53.000,67,11080230,12965,0,1678249492,13127.081261480002,17.046840210001392,53573.81724504001 2023-03-08,04:24:54.000,67,11080198,12925,0,1678249493,13127.020634690001,1402.9128473399978,53573.79628368001 2023-03-08,04:24:55.000,67,11080245,12645,0,1678249494,13127.034107309992,17.06093847000011,53573.775322320005 2023-03-08,04:24:56.000,67,11080262,12805,0,1678249495,13127.067788859997,17.018643690003955,53573.78929656 2023-03-08,04:24:57.000,67,11080232,12685,0,1678249496,13127.081261480002,940.9551619199992,53573.81025792 2023-03-08,04:24:58.000,67,11080295,12765,0,1678249497,13127.054316239992,478.9340343299991,53573.84519352001 2023-03-08,04:24:59.000,67,11080207,12605,0,1678249498,13127.040843620001,1864.877581890003,53573.8032708 2023-03-08,04:25:00.000,67,11080257,12885,0,1678249499,13126.980216830001,17.00454542999796,53573.78230944 2023-03-08,04:25:01.000,67,11080246,12805,0,1678249500,13126.980216830001,1402.9057982099985,53573.76134808 2023-03-08,04:25:02.000,67,11080192,12645,0,1678249501,13127.007162069996,478.92698519999976,53573.824232160005 2023-03-08,04:25:03.000,67,11080216,12725,0,1678249502,13127.020634690001,1864.821188850001,53573.79628368001 2023-03-08,04:25:04.000,67,11080214,12765,0,1678249503,13126.960007900001,940.8705723599996,53573.76134808 2023-03-08,04:25:05.000,67,11080246,12805,0,1678249504,13126.993689449992,478.92698519999976,53573.78929656 2023-03-08,04:25:06.000,67,11080258,12565,0,1678249505,13126.993689449992,940.8635232300003,53573.8032708 2023-03-08,04:25:07.000,67,11080260,12925,0,1678249506,13126.953271589991,16.905857609999657,53573.7333996 2023-03-08,04:25:08.000,67,11080192,12445,0,1678249507,13126.960007900001,478.8846904200036,53573.7333996 2023-03-08,04:25:09.000,67,11080210,12925,0,1678249508,13126.825281699996,940.8494249700016,53573.62859280001 2023-03-08,04:25:10.000,67,11080248,12805,0,1678249509,13126.89938111,1402.7789138700027,53573.6635284 2023-03-08,04:25:11.000,67,11080244,12645,0,1678249510,13126.89938111,478.8564938999989,53573.76833520001 2023-03-08,04:25:12.000,67,11080216,12925,0,1678249511,13126.939798970001,478.8423956400002,53573.78230944 2023-03-08,04:25:13.000,67,11080208,12605,0,1678249512,13126.966744209996,478.84944476999954,53573.74038672 2023-03-08,04:25:14.000,67,11080284,12845,0,1678249513,13126.939798970001,16.83536630999879,53573.78929656 2023-03-08,04:25:15.000,67,11080211,12805,0,1678249514,13126.87917218,16.849464570004784,53573.71942536001 2023-03-08,04:25:16.000,67,11080262,12805,0,1678249515,13126.87917218,16.83536630999879,53573.705451120004 2023-03-08,04:25:17.000,67,11080260,12765,0,1678249516,13126.892644799991,478.8212482500021,53573.726412480006 2023-03-08,04:25:18.000,67,11080218,12765,0,1678249517,13126.85896325,478.8071499900034,53573.78929656 2023-03-08,04:25:19.000,67,11080190,12765,0,1678249518,13126.81180907999,940.7718845400013,53573.705451120004 2023-03-08,04:25:20.000,67,11080239,12765,0,1678249519,13126.825281699996,478.79305173000466,53573.69846400001 2023-03-08,04:25:21.000,67,11080238,13085,0,1678249520,13126.85896325,478.7719043399993,53573.775322320005 2023-03-08,04:25:22.000,67,11080243,12805,0,1678249521,13126.845490629996,478.75075695000123,53573.74737384001 2023-03-08,04:25:23.000,67,11080245,12845,0,1678249522,13126.81854539,478.79305173000466,53573.76833520001 2023-03-08,04:25:24.000,67,11080225,12805,0,1678249523,13126.81854539,16.778973270003917,53573.69147688 2023-03-08,04:25:25.000,67,11080243,12685,0,1678249524,13126.7579186,16.786022400003276,53573.67750264001 2023-03-08,04:25:26.000,67,11080244,12885,0,1678249525,13126.704028119995,478.7437078200019,53573.62859280001 2023-03-08,04:25:27.000,67,11080265,12925,0,1678249526,13126.77812753,478.77895346999867,53573.74038672 2023-03-08,04:25:28.000,67,11080246,12725,0,1678249527,13126.77139121999,16.807169790001353,53573.71942536001 2023-03-08,04:25:29.000,67,11080198,12685,0,1678249528,13126.764654909995,940.7013932400005,53573.67750264001 2023-03-08,04:25:30.000,67,11080254,13005,0,1678249529,13126.75118228999,478.70141303999844,53573.64256704 2023-03-08,04:25:31.000,67,11080289,12845,0,1678249530,13126.77139121999,940.6520493299977,53573.61461856 2023-03-08,04:25:32.000,67,11080237,12925,0,1678249531,13126.744445979995,16.71553110000241,53573.6635284 2023-03-08,04:25:33.000,67,11080208,12645,0,1678249532,13126.744445979995,478.65206913000293,53573.64955416001 2023-03-08,04:25:34.000,67,11080252,12725,0,1678249533,13126.704028119995,16.66618718999962,53573.57269584 2023-03-08,04:25:35.000,67,11080270,12765,0,1678249534,13126.69729181,16.66618718999962,53573.60064432001 2023-03-08,04:25:36.000,67,11080223,12925,0,1678249535,13126.79833646,940.5745089000047,53573.63557992 2023-03-08,04:25:37.000,67,11080236,13045,0,1678249536,13126.764654909995,16.623892410003464,53573.56570872 2023-03-08,04:25:38.000,67,11080268,12605,0,1678249537,13126.77812753,478.546332179998,53573.656541280005 2023-03-08,04:25:39.000,67,11080298,12885,0,1678249538,13126.75118228999,16.567499370001315,53573.62859280001 2023-03-08,04:25:40.000,67,11080212,13005,0,1678249539,13126.69729181,16.574548500000674,53573.51679888 2023-03-08,04:25:41.000,67,11080231,12525,0,1678249540,13126.724237049995,478.53928304999863,53573.51679888 2023-03-08,04:25:42.000,67,11080241,12965,0,1678249541,13126.784863839996,940.4687719499998,53573.57968296001 2023-03-08,04:25:43.000,67,11080219,12965,0,1678249542,13126.71750074,478.5110865300012,53573.57269584 2023-03-08,04:25:44.000,67,11080245,12925,0,1678249543,13126.69729181,16.588646759999392,53573.537760240004 2023-03-08,04:25:45.000,67,11080238,12885,0,1678249544,13126.71750074,940.4758210799992,53573.558721600006 2023-03-08,04:25:46.000,67,11080249,12805,0,1678249545,13126.75118228999,16.511106329999166,53573.607631440005 2023-03-08,04:25:47.000,67,11080273,12965,0,1678249546,13126.71750074,1402.4053099800003,53573.53077312001 2023-03-08,04:25:48.000,67,11080249,12965,0,1678249547,13126.71076442999,16.504057199999806,53573.537760240004 2023-03-08,04:25:49.000,67,11080277,12965,0,1678249548,13126.623192399995,16.504057199999806,53573.44692768 2023-03-08,04:25:50.000,67,11080241,12725,0,1678249549,13126.643401329995,16.518155459998525,53573.50981176001 2023-03-08,04:25:51.000,67,11080249,12765,0,1678249550,13126.67034656999,940.4194280400043,53573.53077312001 2023-03-08,04:25:52.000,67,11080266,12685,0,1678249551,13126.67034656999,16.511106329999166,53573.558721600006 2023-03-08,04:25:53.000,67,11080213,12805,0,1678249552,13126.683819189995,478.4899391400031,53573.558721600006 2023-03-08,04:25:54.000,67,11080252,12845,0,1678249553,13126.643401329995,478.4405952300003,53573.55173448001 2023-03-08,04:25:55.000,67,11080301,12845,0,1678249554,13126.53562037,478.41944784000225,53573.44692768 2023-03-08,04:25:56.000,67,11080296,12685,0,1678249555,13126.582774539995,478.45469348999904,53573.44692768 2023-03-08,04:25:57.000,67,11080253,12725,0,1678249556,13126.54909298999,16.489958940001088,53573.46788904 2023-03-08,04:25:58.000,67,11080260,12925,0,1678249557,13126.59624716,478.4264969700016,53573.48186328001 2023-03-08,04:25:59.000,67,11080238,12765,0,1678249558,13126.59624716,1864.3207006200028,53573.46788904 2023-03-08,04:26:00.000,67,11080238,12645,0,1678249559,13126.52888405999,478.3912513200048,53573.48186328001 2023-03-08,04:26:01.000,67,11080211,12845,0,1678249560,13126.51541144,478.4405952300003,53573.47487616 2023-03-08,04:26:02.000,67,11080196,12845,0,1678249561,13126.53562037,478.3912513200048,53573.488850400005 2023-03-08,04:26:03.000,67,11080272,12565,0,1678249562,13126.46825726999,478.46879174999776,53573.39801784 2023-03-08,04:26:04.000,67,11080205,12805,0,1678249563,13126.50867512999,478.4123987100029,53573.38404360001 2023-03-08,04:26:05.000,67,11080230,13205,0,1678249564,13126.434575719999,940.3771332600008,53573.349108 2023-03-08,04:26:06.000,67,11080259,12925,0,1678249565,13126.44804833999,940.3489367400034,53573.38404360001 2023-03-08,04:26:07.000,67,11080215,12805,0,1678249566,13126.46825726999,478.3842021899982,53573.38404360001 2023-03-08,04:26:08.000,67,11080238,12925,0,1678249567,13126.47499358,16.454713290004293,53573.38404360001 2023-03-08,04:26:09.000,67,11080242,12685,0,1678249568,13126.481729889994,1402.3418678099988,53573.39801784 2023-03-08,04:26:10.000,67,11080249,12765,0,1678249569,13126.44804833999,478.37010392999946,53573.391030720006 2023-03-08,04:26:11.000,67,11080279,12725,0,1678249570,13126.421103099994,16.47586068000237,53573.37705648 2023-03-08,04:26:12.000,67,11080244,13005,0,1678249571,13126.387421549989,478.40534958000353,53573.272249680005 2023-03-08,04:26:13.000,67,11080239,12685,0,1678249572,13126.394157859999,940.3630350000021,53573.36308224001 2023-03-08,04:26:14.000,67,11080234,13045,0,1678249573,13126.400894169994,16.447664159997657,53573.33513376001 2023-03-08,04:26:15.000,67,11080229,12805,0,1678249574,13126.326794759989,940.3912315199996,53573.349108 2023-03-08,04:26:16.000,67,11080249,12765,0,1678249575,13126.40763047999,16.46881155000301,53573.30718528 2023-03-08,04:26:17.000,67,11080229,12965,0,1678249576,13126.333531069999,940.3771332600008,53573.32814664 2023-03-08,04:26:18.000,67,11080232,12805,0,1678249577,13126.394157859999,478.41944784000225,53573.28622392 2023-03-08,04:26:19.000,67,11080263,12605,0,1678249578,13126.380685239994,478.4264969700016,53573.25128832 2023-03-08,04:26:20.000,67,11080238,12685,0,1678249579,13126.394157859999,940.3982806499989,53573.32814664 2023-03-08,04:26:21.000,67,11080219,12925,0,1678249580,13126.394157859999,478.43354610000097,53573.272249680005 2023-03-08,04:26:22.000,67,11080221,12765,0,1678249581,13126.373948929999,16.46176242000365,53573.23032696 2023-03-08,04:26:23.000,67,11080225,12765,0,1678249582,13126.44804833999,478.3983004500042,53573.30019816 2023-03-08,04:26:24.000,67,11080258,12965,0,1678249583,13126.380685239994,478.3912513200048,53573.19539136001 2023-03-08,04:26:25.000,67,11080232,12845,0,1678249584,13126.414366789999,478.3489565400014,53573.25827544 2023-03-08,04:26:26.000,67,11080225,12605,0,1678249585,13126.48846619999,16.405369380001503,53573.29321104001 2023-03-08,04:26:27.000,67,11080234,12805,0,1678249586,13126.481729889994,940.3207402199987,53573.24430120001 2023-03-08,04:26:28.000,67,11080221,12845,0,1678249587,13126.49520251,478.3489565400014,53573.23032696 2023-03-08,04:26:29.000,67,11080237,12605,0,1678249588,13126.454784649999,16.391271120002784,53573.25827544 2023-03-08,04:26:30.000,67,11080262,12765,0,1678249589,13126.501938819994,478.33485828000266,53573.25827544 2023-03-08,04:26:31.000,67,11080286,12845,0,1678249590,13126.542356679995,16.370123730004707,53573.321159520005 2023-03-08,04:26:32.000,67,11080226,12725,0,1678249591,13126.602983469995,16.391271120002784,53573.33513376001 2023-03-08,04:26:33.000,67,11080195,12805,0,1678249592,13126.623192399995,16.384221990003425,53573.40500496 2023-03-08,04:26:34.000,67,11080328,12885,0,1678249593,13126.643401329995,16.41946764000022,53573.35609512 2023-03-08,04:26:35.000,67,11080249,12765,0,1678249594,13126.562565609995,16.42651676999958,53573.25128832 2023-03-08,04:26:36.000,67,11080267,12805,0,1678249595,13126.602983469995,16.42651676999958,53573.32814664 2023-03-08,04:26:37.000,67,11080232,12805,0,1678249596,13126.59624716,16.41946764000022,53573.30718528 2023-03-08,04:26:38.000,67,11080263,12885,0,1678249597,13126.643401329995,478.3630548000001,53573.33513376001 2023-03-08,04:26:39.000,67,11080223,12805,0,1678249598,13126.582774539995,16.41946764000022,53573.30019816 2023-03-08,04:26:40.000,67,11080223,12965,0,1678249599,13126.643401329995,16.405369380001503,53573.2792368 2023-03-08,04:26:41.000,67,11080271,13045,0,1678249600,13126.663610259995,16.41241851000086,53573.38404360001 2023-03-08,04:26:42.000,67,11080314,12885,0,1678249601,13126.71076442999,478.40534958000353,53573.34212088001 2023-03-08,04:26:43.000,67,11080202,12685,0,1678249602,13126.71076442999,16.43356589999894,53573.30019816 2023-03-08,04:26:44.000,67,11080251,12925,0,1678249603,13126.69055549999,1402.3630152000042,53573.30019816 2023-03-08,04:26:45.000,67,11080265,12965,0,1678249604,13126.704028119995,478.41944784000225,53573.38404360001 2023-03-08,04:26:46.000,67,11080245,12805,0,1678249605,13126.65013763999,16.46881155000301,53573.2792368 2023-03-08,04:26:47.000,67,11080205,12725,0,1678249606,13126.663610259995,16.53225372000452,53573.2792368 2023-03-08,04:26:48.000,67,11080246,12685,0,1678249607,13126.744445979995,940.4123789099976,53573.35609512 2023-03-08,04:26:49.000,67,11080234,12645,0,1678249608,13126.67708288,478.4617426199984,53573.30718528 2023-03-08,04:26:50.000,67,11080212,12765,0,1678249609,13126.764654909995,16.53225372000452,53573.37705648 2023-03-08,04:26:51.000,67,11080216,13125,0,1678249610,13126.75118228999,478.45469348999904,53573.31417240001 2023-03-08,04:26:52.000,67,11080254,12925,0,1678249611,13126.744445979995,16.47586068000237,53573.36308224001 2023-03-08,04:26:53.000,67,11080250,12605,0,1678249612,13126.79833646,16.48290981000173,53573.38404360001 2023-03-08,04:26:54.000,67,11080229,12845,0,1678249613,13126.77812753,16.511106329999166,53573.35609512 2023-03-08,04:26:55.000,67,11080276,12765,0,1678249614,13126.845490629996,478.4758408800044,53573.31417240001 2023-03-08,04:26:56.000,67,11080263,12885,0,1678249615,13126.919590040001,478.48289001000376,53573.40500496 2023-03-08,04:26:57.000,67,11080257,12765,0,1678249616,13126.939798970001,940.4194280400043,53573.4189792 2023-03-08,04:26:58.000,67,11080254,12845,0,1678249617,13126.912853729991,16.525204589997884,53573.439940560005 2023-03-08,04:26:59.000,67,11080257,12685,0,1678249618,13126.865699559996,1864.398241050003,53573.349108 2023-03-08,04:27:00.000,67,11080289,12685,0,1678249619,13126.912853729991,940.4687719499998,53573.46090192001 2023-03-08,04:27:01.000,67,11080266,12845,0,1678249620,13126.939798970001,478.5110865300012,53573.43295344001 2023-03-08,04:27:02.000,67,11080240,12605,0,1678249621,13126.852226939991,1402.4687521500018,53573.40500496 2023-03-08,04:27:03.000,67,11080277,12685,0,1678249622,13126.906117419996,16.560450240001956,53573.39801784 2023-03-08,04:27:04.000,67,11080267,12765,0,1678249623,13126.953271589991,478.546332179998,53573.40500496 2023-03-08,04:27:05.000,67,11080245,12605,0,1678249624,13126.939798970001,16.60274501999811,53573.50981176001 2023-03-08,04:27:06.000,67,11080233,12805,0,1678249625,13127.013898379992,478.546332179998,53573.46788904 2023-03-08,04:27:07.000,67,11080235,12925,0,1678249626,13127.034107309992,16.609794150004745,53573.49583752 2023-03-08,04:27:08.000,67,11080205,12605,0,1678249627,13126.926326349996,16.65913806000026,53573.34212088001 2023-03-08,04:27:09.000,67,11080244,12885,0,1678249628,13126.953271589991,1864.5251253899987,53573.47487616 2023-03-08,04:27:10.000,67,11080280,13005,0,1678249629,13126.933062659991,940.5956562900028,53573.36308224001 2023-03-08,04:27:11.000,67,11080218,12685,0,1678249630,13127.047579929997,478.65206913000293,53573.57968296001 2023-03-08,04:27:12.000,67,11080229,12925,0,1678249631,13127.047579929997,478.6591182600023,53573.54474736 2023-03-08,04:27:13.000,67,11080240,12885,0,1678249632,13127.094734099992,478.6943639099991,53573.57968296001 2023-03-08,04:27:14.000,67,11080290,12925,0,1678249633,13127.061052550001,16.764875009997922,53573.537760240004 2023-03-08,04:27:15.000,67,11080239,12725,0,1678249634,13126.993689449992,478.77895346999867,53573.49583752 2023-03-08,04:27:16.000,67,11080187,12725,0,1678249635,13127.081261480002,478.76485520999995,53573.523786 2023-03-08,04:27:17.000,67,11080223,12845,0,1678249636,13127.047579929997,940.7366388900045,53573.49583752 2023-03-08,04:27:18.000,67,11080202,13045,0,1678249637,13127.074525169992,478.800100860004,53573.523786 2023-03-08,04:27:19.000,67,11080205,13005,0,1678249638,13127.087997789997,478.79305173000466,53573.57968296001 2023-03-08,04:27:20.000,67,11080239,12765,0,1678249639,13127.175569819992,16.87061196000286,53573.61461856 2023-03-08,04:27:21.000,67,11080289,12765,0,1678249640,13127.128415649997,16.905857609999657,53573.55173448001 2023-03-08,04:27:22.000,67,11080253,12845,0,1678249641,13127.202515060002,16.905857609999657,53573.61461856 2023-03-08,04:27:23.000,67,11080300,12885,0,1678249642,13127.182306130002,1402.8212086499989,53573.62160568 2023-03-08,04:27:24.000,67,11080253,13005,0,1678249643,13127.209251369997,940.8987688800044,53573.58667008 2023-03-08,04:27:25.000,67,11080210,12885,0,1678249644,13127.135151959992,16.997496299998602,53573.57269584 2023-03-08,04:27:26.000,67,11080235,12605,0,1678249645,13127.236196609992,16.990447169999243,53573.67051552001 2023-03-08,04:27:27.000,67,11080243,12685,0,1678249646,13127.222723990002,940.9974567000027,53573.57968296001 2023-03-08,04:27:28.000,67,11080202,12725,0,1678249647,13127.242932920002,17.07503672999883,53573.63557992 2023-03-08,04:27:29.000,67,11080244,12605,0,1678249648,13127.222723990002,479.07501693000086,53573.5936572 2023-03-08,04:27:30.000,67,11080238,12765,0,1678249649,13127.323768640003,1403.0256334200021,53573.63557992 2023-03-08,04:27:31.000,67,11080259,12725,0,1678249650,13127.263141850002,2326.9973973000015,53573.57269584 2023-03-08,04:27:32.000,67,11080246,12885,0,1678249651,13127.290087089998,17.17372455000441,53573.56570872 2023-03-08,04:27:33.000,67,11080229,12765,0,1678249652,13127.269878159997,479.1455082300017,53573.63557992 2023-03-08,04:27:34.000,67,11080256,12965,0,1678249653,13127.269878159997,17.166675419997773,53573.6635284 2023-03-08,04:27:35.000,67,11080290,12765,0,1678249654,13127.175569819992,479.1807538799985,53573.57968296001 2023-03-08,04:27:36.000,67,11080240,12765,0,1678249655,13127.249669229997,941.1595866900025,53573.64256704 2023-03-08,04:27:37.000,67,11080292,13125,0,1678249656,13127.303559710002,17.201921070001845,53573.71942536001 2023-03-08,04:27:38.000,67,11080264,12885,0,1678249657,13127.323768640003,941.1243410399984,53573.71942536001 2023-03-08,04:27:39.000,67,11080263,12925,0,1678249658,13127.290087089998,17.152577159999055,53573.67750264001 2023-03-08,04:27:40.000,67,11080222,12845,0,1678249659,13127.269878159997,17.138478900000337,53573.69846400001 2023-03-08,04:27:41.000,67,11080271,12605,0,1678249660,13127.290087089998,17.138478900000337,53573.67051552001 2023-03-08,04:27:42.000,67,11080241,12885,0,1678249661,13127.330504949998,17.09618412000418,53573.74038672 2023-03-08,04:27:43.000,67,11080262,12965,0,1678249662,13127.404604359988,17.1102823800029,53573.71942536001 2023-03-08,04:27:44.000,67,11080279,12885,0,1678249663,13127.404604359988,1402.9410438600025,53573.8032708 2023-03-08,04:27:45.000,67,11080298,12805,0,1678249664,13127.384395429988,17.046840210001392,53573.726412480006 2023-03-08,04:27:46.000,67,11080289,12685,0,1678249665,13127.424813289988,478.94813258999784,53573.76134808 2023-03-08,04:27:47.000,67,11080272,12605,0,1678249666,13127.418076979993,16.962250650001806,53573.726412480006 2023-03-08,04:27:48.000,67,11080289,12845,0,1678249667,13127.438285909993,478.9058378100017,53573.705451120004 2023-03-08,04:27:49.000,67,11080223,12925,0,1678249668,13127.451758529998,16.905857609999657,53573.76134808 2023-03-08,04:27:50.000,67,11080222,12845,0,1678249669,13127.465231149989,478.8564938999989,53573.7333996 2023-03-08,04:27:51.000,67,11080246,12605,0,1678249670,13127.451758529998,478.84944476999954,53573.75436096 2023-03-08,04:27:52.000,67,11080215,12925,0,1678249671,13127.512385319998,478.786002599998,53573.775322320005 2023-03-08,04:27:53.000,67,11080186,12805,0,1678249672,13127.593221039999,478.7225604300038,53573.85218064 2023-03-08,04:27:54.000,67,11080256,12445,0,1678249673,13127.620166279994,16.722580230001768,53573.81025792 2023-03-08,04:27:55.000,67,11080314,12725,0,1678249674,13127.586484729989,940.637951069999,53573.71942536001 2023-03-08,04:27:56.000,67,11080265,12685,0,1678249675,13127.599957349994,478.5956760900008,53573.69846400001 2023-03-08,04:27:57.000,67,11080240,13125,0,1678249676,13127.599957349994,478.5956760900008,53573.75436096 2023-03-08,04:27:58.000,67,11080263,13045,0,1678249677,13127.674056759999,16.567499370001315,53573.85218064 2023-03-08,04:27:59.000,67,11080204,12805,0,1678249678,13127.674056759999,16.560450240001956,53573.79628368001 2023-03-08,04:28:00.000,67,11080266,13045,0,1678249679,13127.79531034,478.45469348999904,53573.93602608001 2023-03-08,04:28:01.000,67,11080236,12525,0,1678249680,13127.721210929994,16.454713290004293,53573.81025792 2023-03-08,04:28:02.000,67,11080237,12965,0,1678249681,13127.701001999994,1402.2925239000033,53573.83121928 2023-03-08,04:28:03.000,67,11080261,12685,0,1678249682,13127.74815616999,940.2925437000013,53573.85218064 2023-03-08,04:28:04.000,67,11080254,12845,0,1678249683,13127.761628789995,16.341927209999994,53573.86615488001 2023-03-08,04:28:05.000,67,11080241,12965,0,1678249684,13127.72794723999,478.27141611000116,53573.83121928 2023-03-08,04:28:06.000,67,11080208,12885,0,1678249685,13127.77510141,16.285534169997845,53573.824232160005 2023-03-08,04:28:07.000,67,11080209,12645,0,1678249686,13127.8357282,940.1233645800021,53573.91506472001 2023-03-08,04:28:08.000,67,11080256,12645,0,1678249687,13127.882882369995,478.1374826399988,53573.91506472001 2023-03-08,04:28:09.000,67,11080256,12765,0,1678249688,13127.82899188999,16.165698960001464,53573.943013200005 2023-03-08,04:28:10.000,67,11080274,13045,0,1678249689,13127.80878295999,940.0599224100006,53573.85916776 2023-03-08,04:28:11.000,67,11080312,12885,0,1678249690,13127.781837719995,16.109305919999315,53573.78929656 2023-03-08,04:28:12.000,67,11080312,12965,0,1678249691,13127.84920081999,16.052912880004442,53573.88012912 2023-03-08,04:28:13.000,67,11080246,12805,0,1678249692,13127.882882369995,939.9400872000042,53573.85916776 2023-03-08,04:28:14.000,67,11080216,12725,0,1678249693,13127.79531034,16.01766723000037,53573.86615488001 2023-03-08,04:28:15.000,67,11080236,12925,0,1678249694,13127.78857402999,15.975372450004215,53573.91506472001 2023-03-08,04:28:16.000,67,11080191,12605,0,1678249695,13127.84920081999,15.918979410002066,53573.95000032 2023-03-08,04:28:17.000,67,11080241,12605,0,1678249696,13127.862673439995,477.8484683100032,53573.93602608001 2023-03-08,04:28:18.000,67,11080282,12885,0,1678249697,13127.85593713,477.770927880003,53573.97096168 2023-03-08,04:28:19.000,67,11080250,12645,0,1678249698,13127.76836509999,477.81322265999916,53573.85218064 2023-03-08,04:28:20.000,67,11080241,12845,0,1678249699,13127.822255579995,15.83438985000248,53573.91506472001 2023-03-08,04:28:21.000,67,11080280,12965,0,1678249700,13127.77510141,15.813242460004403,53573.873142000004 2023-03-08,04:28:22.000,67,11080226,12965,0,1678249701,13127.74815616999,477.73568222999893,53573.91506472001 2023-03-08,04:28:23.000,67,11080237,12605,0,1678249702,13127.76836509999,477.72863309999957,53574.01288440001 2023-03-08,04:28:24.000,67,11080233,12565,0,1678249703,13127.741419859994,477.7074857100015,53573.98493592001 2023-03-08,04:28:25.000,67,11080244,12565,0,1678249704,13127.73468355,477.6863383200034,53573.95698744 2023-03-08,04:28:26.000,67,11080237,12725,0,1678249705,13127.72794723999,477.6722400600047,53574.01987152 2023-03-08,04:28:27.000,67,11080274,12805,0,1678249706,13127.70773830999,477.6722400600047,53574.00589728001 2023-03-08,04:28:28.000,67,11080236,12805,0,1678249707,13127.653847829999,2787.4324706400002,53573.991923040005 2023-03-08,04:28:29.000,67,11080238,12805,0,1678249708,13127.640375209994,477.65109266999934,53573.9779488 2023-03-08,04:28:30.000,67,11080240,12885,0,1678249709,13127.613429969999,15.721603769998183,53573.93602608001 2023-03-08,04:28:31.000,67,11080281,12685,0,1678249710,13127.60669365999,1401.6017091600006,53573.98493592001 2023-03-08,04:28:32.000,67,11080220,12765,0,1678249711,13127.653847829999,477.6369944100006,53574.04782 2023-03-08,04:28:33.000,67,11080253,12765,0,1678249712,13127.552803179999,939.5664833100018,53573.9779488 2023-03-08,04:28:34.000,67,11080228,12805,0,1678249713,13127.546066869989,15.679308990002028,53573.9779488 2023-03-08,04:28:35.000,67,11080287,12605,0,1678249714,13127.404604359988,15.65816160000395,53573.9080776 2023-03-08,04:28:36.000,67,11080274,12805,0,1678249715,13127.438285909993,939.5523850500031,53573.894103360006 2023-03-08,04:28:37.000,67,11080237,12965,0,1678249716,13127.418076979993,1401.5453161199985,53573.92205184 2023-03-08,04:28:38.000,67,11080276,12965,0,1678249717,13127.411340669998,477.5806013699985,53573.92205184 2023-03-08,04:28:39.000,67,11080225,12885,0,1678249718,13127.343977570003,477.60174876000383,53573.88711624001 2023-03-08,04:28:40.000,67,11080223,12965,0,1678249719,13127.317032329993,15.60881769000116,53573.88711624001 2023-03-08,04:28:41.000,67,11080225,12725,0,1678249720,13127.290087089998,477.56650310999976,53573.92205184 2023-03-08,04:28:42.000,67,11080230,12765,0,1678249721,13127.263141850002,477.5594539800004,53573.9080776 2023-03-08,04:28:43.000,67,11080221,12965,0,1678249722,13127.175569819992,477.5242083300036,53573.93602608001 2023-03-08,04:28:44.000,67,11080191,12685,0,1678249723,13127.141888270002,15.573572040004365,53573.95698744 2023-03-08,04:28:45.000,67,11080260,12565,0,1678249724,13127.067788859997,15.573572040004365,53573.775322320005 2023-03-08,04:28:46.000,67,11080199,12605,0,1678249725,13127.020634690001,939.4818937500022,53573.79628368001 2023-03-08,04:28:47.000,67,11080271,12925,0,1678249726,13127.061052550001,939.4325498399994,53573.85218064 2023-03-08,04:28:48.000,67,11080236,12765,0,1678249727,13127.054316239992,939.3973041900026,53573.86615488001 2023-03-08,04:28:49.000,67,11080220,12765,0,1678249728,13126.980216830001,477.4748644200008,53573.69846400001 2023-03-08,04:28:50.000,67,11080276,12765,0,1678249729,13126.966744209996,15.474884219998785,53573.78230944 2023-03-08,04:28:51.000,67,11080257,12765,0,1678249730,13126.953271589991,477.40437311999995,53573.74737384001 2023-03-08,04:28:52.000,67,11080221,12805,0,1678249731,13126.919590040001,15.481933349998144,53573.71942536001 2023-03-08,04:28:53.000,67,11080221,12685,0,1678249732,13126.885908489996,15.467835089999426,53573.726412480006 2023-03-08,04:28:54.000,67,11080222,12845,0,1678249733,13126.872435869991,1401.3479404800019,53573.71942536001 2023-03-08,04:28:55.000,67,11080288,13005,0,1678249734,13126.852226939991,477.439618770004,53573.726412480006 2023-03-08,04:28:56.000,67,11080249,12605,0,1678249735,13126.852226939991,1401.3549896100012,53573.705451120004 2023-03-08,04:28:57.000,67,11080250,12845,0,1678249736,13126.805072769996,939.3479602799998,53573.6635284 2023-03-08,04:28:58.000,67,11080252,13045,0,1678249737,13126.79833646,939.3761568000045,53573.6635284 2023-03-08,04:28:59.000,67,11080265,12925,0,1678249738,13126.81180907999,939.3902550600033,53573.64955416001 2023-03-08,04:29:00.000,67,11080255,12925,0,1678249739,13126.77139121999,477.40437311999995,53573.63557992 2023-03-08,04:29:01.000,67,11080245,13085,0,1678249740,13126.724237049995,939.3620585399985,53573.5936572 2023-03-08,04:29:02.000,67,11080235,12805,0,1678249741,13126.623192399995,477.3902748600012,53573.44692768 2023-03-08,04:29:03.000,67,11080238,13045,0,1678249742,13126.7579186,15.3902946599992,53573.61461856 2023-03-08,04:29:04.000,67,11080225,12765,0,1678249743,13126.71750074,1863.2210363400009,53573.537760240004 2023-03-08,04:29:05.000,67,11080282,12805,0,1678249744,13126.73097335999,15.418491180003912,53573.53077312001 2023-03-08,04:29:06.000,67,11080255,12605,0,1678249745,13126.73770967,477.34093094999844,53573.55173448001 2023-03-08,04:29:07.000,67,11080234,12525,0,1678249746,13126.67708288,15.397343789998558,53573.558721600006 2023-03-08,04:29:08.000,67,11080219,12885,0,1678249747,13126.67708288,477.3761766000025,53573.523786 2023-03-08,04:29:09.000,67,11080186,12765,0,1678249748,13126.62992870999,477.3620783400038,53573.46090192001 2023-03-08,04:29:10.000,67,11080274,12885,0,1678249749,13126.62992870999,939.3550094099992,53573.439940560005 2023-03-08,04:29:11.000,67,11080268,12965,0,1678249750,13126.67034656999,939.3479602799998,53573.54474736 2023-03-08,04:29:12.000,67,11080244,12885,0,1678249751,13126.69729181,477.3761766000025,53573.537760240004 2023-03-08,04:29:13.000,67,11080228,12645,0,1678249752,13126.65687395,15.446687700001348,53573.50981176001 2023-03-08,04:29:14.000,67,11080276,12405,0,1678249753,13126.683819189995,15.446687700001348,53573.50981176001 2023-03-08,04:29:15.000,67,11080291,12605,0,1678249754,13126.65687395,477.40437311999995,53573.4539148 2023-03-08,04:29:16.000,67,11080232,12725,0,1678249755,13126.56930191999,939.3197637600024,53573.43295344001 2023-03-08,04:29:17.000,67,11080227,12765,0,1678249756,13126.58951084999,477.4114222499993,53573.4189792 2023-03-08,04:29:18.000,67,11080273,12765,0,1678249757,13126.5558293,477.40437311999995,53573.39801784 2023-03-08,04:29:19.000,67,11080205,12805,0,1678249758,13126.501938819994,477.43256964000466,53573.370069360004 2023-03-08,04:29:20.000,67,11080260,13005,0,1678249759,13126.59624716,15.460785960000067,53573.44692768 2023-03-08,04:29:21.000,67,11080232,12685,0,1678249760,13126.5558293,477.43256964000466,53573.391030720006 2023-03-08,04:29:22.000,67,11080266,12725,0,1678249761,13126.542356679995,477.439618770004,53573.4189792 2023-03-08,04:29:23.000,67,11080278,12925,0,1678249762,13126.454784649999,939.3832059300039,53573.32814664 2023-03-08,04:29:24.000,67,11080237,12805,0,1678249763,13126.501938819994,15.488982480004779,53573.36308224001 2023-03-08,04:29:25.000,67,11080209,12725,0,1678249764,13126.42783940999,15.488982480004779,53573.28622392 2023-03-08,04:29:26.000,67,11080243,12565,0,1678249765,13126.42783940999,15.531277260000934,53573.23731408 2023-03-08,04:29:27.000,67,11080218,12605,0,1678249766,13126.421103099994,939.4184515800007,53573.25128832 2023-03-08,04:29:28.000,67,11080231,12925,0,1678249767,13126.50867512999,15.56652290999773,53573.30718528 2023-03-08,04:29:29.000,67,11080211,12765,0,1678249768,13126.47499358,15.531277260000934,53573.31417240001 2023-03-08,04:29:30.000,67,11080246,12605,0,1678249769,13126.441312029994,477.4748644200008,53573.26526256001 2023-03-08,04:29:31.000,67,11080220,12565,0,1678249770,13126.353739999999,939.4959920100009,53573.223339840006 2023-03-08,04:29:32.000,67,11080235,12925,0,1678249771,13126.340267379994,477.5242083300036,53573.24430120001 2023-03-08,04:29:33.000,67,11080230,12725,0,1678249772,13126.360476309994,477.5594539800004,53573.18840424 2023-03-08,04:29:34.000,67,11080206,12965,0,1678249773,13126.347003689989,477.55240485000104,53573.18141712 2023-03-08,04:29:35.000,67,11080250,13125,0,1678249774,13126.299849519994,477.55240485000104,53573.11853304 2023-03-08,04:29:36.000,67,11080251,12845,0,1678249775,13126.286376899989,1401.4889230800036,53573.153468640005 2023-03-08,04:29:37.000,67,11080248,13005,0,1678249776,13126.340267379994,1401.4607265599989,53573.17443000001 2023-03-08,04:29:38.000,67,11080275,12765,0,1678249777,13126.293113209998,15.552424649999011,53573.14648152001 2023-03-08,04:29:39.000,67,11080245,12965,0,1678249778,13126.279640589994,15.622915949999879,53573.13250728 2023-03-08,04:29:40.000,67,11080239,12605,0,1678249779,13126.232486419998,15.60881769000116,53573.04866184001 2023-03-08,04:29:41.000,67,11080229,12725,0,1678249780,13126.178595939993,15.629965079999238,53573.02770048001 2023-03-08,04:29:42.000,67,11080223,12965,0,1678249781,13126.138178079993,477.6087978900032,53572.94385504 2023-03-08,04:29:43.000,67,11080199,12725,0,1678249782,13126.212277489998,15.637014209998597,53573.06263608 2023-03-08,04:29:44.000,67,11080253,12845,0,1678249783,13126.252695349998,15.693407250000746,53573.06263608 2023-03-08,04:29:45.000,67,11080270,12805,0,1678249784,13126.158387009993,477.6228961500019,53573.04866184001 2023-03-08,04:29:46.000,67,11080240,12925,0,1678249785,13126.198804869993,939.5805815700005,53573.04866184001 2023-03-08,04:29:47.000,67,11080219,13005,0,1678249786,13126.219013799993,939.5453359200037,53573.0696232 2023-03-08,04:29:48.000,67,11080255,12485,0,1678249787,13126.178595939993,477.58765049999784,53573.06263608 2023-03-08,04:29:49.000,67,11080250,12805,0,1678249788,13126.219013799993,15.693407250000746,53573.01372624 2023-03-08,04:29:50.000,67,11080233,13005,0,1678249789,13126.171859629998,477.65109266999934,53573.01372624 2023-03-08,04:29:51.000,67,11080240,12885,0,1678249790,13126.138178079993,15.686358120001387,53572.92988080001 2023-03-08,04:29:52.000,67,11080229,12725,0,1678249791,13126.266167969989,15.693407250000746,53573.0696232 2023-03-08,04:29:53.000,67,11080237,13085,0,1678249792,13126.266167969989,15.686358120001387,53573.11154592 2023-03-08,04:29:54.000,67,11080230,12725,0,1678249793,13126.245959039989,939.5735324400011,53572.97879064001 2023-03-08,04:29:55.000,67,11080243,12885,0,1678249794,13126.239222729993,15.686358120001387,53572.95782928001 2023-03-08,04:29:56.000,67,11080243,12685,0,1678249795,13126.259431659993,939.5946798299992,53572.97879064001 2023-03-08,04:29:57.000,67,11080253,12965,0,1678249796,13126.293113209998,477.64404354,53573.034687600004 2023-03-08,04:29:58.000,67,11080229,12765,0,1678249797,13126.293113209998,1401.5100704700017,53573.02071336 2023-03-08,04:29:59.000,67,11080236,12765,0,1678249798,13126.353739999999,15.637014209998597,53573.034687600004 2023-03-08,04:30:00.000,67,11080249,12765,0,1678249799,13126.373948929999,15.60881769000116,53572.99975200001 2023-03-08,04:30:01.000,67,11080206,12685,0,1678249800,13126.380685239994,15.594719430002442,53572.97879064001 2023-03-08,04:30:02.000,67,11080253,12885,0,1678249801,13126.50867512999,15.594719430002442,53573.04866184001 2023-03-08,04:30:03.000,67,11080253,12805,0,1678249802,13126.48846619999,939.4748446200028,53573.034687600004 2023-03-08,04:30:04.000,67,11080218,12645,0,1678249803,13126.48846619999,1401.4325300400014,53573.055648960006 2023-03-08,04:30:05.000,67,11080262,13045,0,1678249804,13126.501938819994,15.55947377999837,53573.02770048001 2023-03-08,04:30:06.000,67,11080220,12965,0,1678249805,13126.481729889994,477.53125746000296,53572.95084216 2023-03-08,04:30:07.000,67,11080266,12645,0,1678249806,13126.61645609,939.4818937500022,53573.02071336 2023-03-08,04:30:08.000,67,11080241,12525,0,1678249807,13126.71076442999,477.45371703000274,53573.11154592 2023-03-08,04:30:09.000,67,11080251,12885,0,1678249808,13126.663610259995,15.496031610004138,53573.09058456 2023-03-08,04:30:10.000,67,11080229,12965,0,1678249809,13126.73097335999,15.496031610004138,53573.09757168001 2023-03-08,04:30:11.000,67,11080227,13005,0,1678249810,13126.71750074,1401.3056456999984,53573.04167472 2023-03-08,04:30:12.000,67,11080243,12765,0,1678249811,13126.784863839996,2325.221016540003,53573.08359744 2023-03-08,04:30:13.000,67,11080248,12805,0,1678249812,13126.83875432,1401.298596569999,53573.09058456 2023-03-08,04:30:14.000,67,11080235,12605,0,1678249813,13126.81854539,477.31978356000036,53573.13250728 2023-03-08,04:30:15.000,67,11080248,13005,0,1678249814,13126.77139121999,477.31978356000036,53573.00673912001 2023-03-08,04:30:16.000,67,11080259,12765,0,1678249815,13126.926326349996,15.333901620004326,53573.16045576 2023-03-08,04:30:17.000,67,11080252,12565,0,1678249816,13126.986953139996,15.333901620004326,53573.19539136001 2023-03-08,04:30:18.000,67,11080230,12725,0,1678249817,13127.040843620001,15.263410320003459,53573.24430120001 2023-03-08,04:30:19.000,67,11080283,12845,0,1678249818,13126.986953139996,477.2633905199982,53573.11853304 2023-03-08,04:30:20.000,67,11080260,12805,0,1678249819,13127.061052550001,15.263410320003459,53573.18141712 2023-03-08,04:30:21.000,67,11080244,12605,0,1678249820,13127.101470410002,939.1999285499987,53573.24430120001 2023-03-08,04:30:22.000,67,11080191,12725,0,1678249821,13127.128415649997,15.235213799998746,53573.272249680005 2023-03-08,04:30:23.000,67,11080227,13125,0,1678249822,13127.141888270002,15.19996815000195,53573.21635272001 2023-03-08,04:30:24.000,67,11080247,12965,0,1678249823,13127.222723990002,15.185869890003232,53573.30718528 2023-03-08,04:30:25.000,67,11080215,13005,0,1678249824,13127.236196609992,15.178820760003873,53573.34212088001 2023-03-08,04:30:26.000,67,11080202,12605,0,1678249825,13127.276614469993,939.0589459500043,53573.30718528 2023-03-08,04:30:27.000,67,11080203,12725,0,1678249826,13127.303559710002,477.09421139999904,53573.30718528 2023-03-08,04:30:28.000,67,11080234,12805,0,1678249827,13127.310296019998,939.0166511700008,53573.35609512 2023-03-08,04:30:29.000,67,11080273,12965,0,1678249828,13127.418076979993,15.115378590002365,53573.391030720006 2023-03-08,04:30:30.000,67,11080258,12725,0,1678249829,13127.357450189993,939.0166511700008,53573.41199208001 2023-03-08,04:30:31.000,67,11080231,12965,0,1678249830,13127.411340669998,477.0025727100001,53573.4539148 2023-03-08,04:30:32.000,67,11080241,12765,0,1678249831,13127.397868049993,938.9391107400006,53573.46090192001 2023-03-08,04:30:33.000,67,11080247,12725,0,1678249832,13127.492176389998,15.037838160002138,53573.48186328001 2023-03-08,04:30:34.000,67,11080223,12765,0,1678249833,13127.485440079989,1400.8474522500037,53573.55173448001 2023-03-08,04:30:35.000,67,11080244,12765,0,1678249834,13127.411340669998,1400.8333539899977,53573.44692768 2023-03-08,04:30:36.000,67,11080212,12605,0,1678249835,13127.424813289988,938.8897668299978,53573.51679888 2023-03-08,04:30:37.000,67,11080281,12605,0,1678249836,13127.525857939989,14.97439599000063,53573.57968296001 2023-03-08,04:30:38.000,67,11080241,12925,0,1678249837,13127.505649009989,14.92505207999784,53573.57968296001 2023-03-08,04:30:39.000,67,11080257,12765,0,1678249838,13127.505649009989,476.854540979999,53573.523786 2023-03-08,04:30:40.000,67,11080235,12645,0,1678249839,13127.512385319998,938.741735100004,53573.607631440005 2023-03-08,04:30:41.000,67,11080249,12885,0,1678249840,13127.485440079989,14.854560780004249,53573.62160568 2023-03-08,04:30:42.000,67,11080235,12805,0,1678249841,13127.559539489994,14.84751165000489,53573.62859280001 2023-03-08,04:30:43.000,67,11080209,12725,0,1678249842,13127.532594249999,476.8051970700035,53573.61461856 2023-03-08,04:30:44.000,67,11080221,12645,0,1678249843,13127.505649009989,476.7770005499988,53573.58667008 2023-03-08,04:30:45.000,67,11080288,12805,0,1678249844,13127.546066869989,938.7487842300034,53573.56570872 2023-03-08,04:30:46.000,67,11080242,12645,0,1678249845,13127.546066869989,14.769971220004663,53573.607631440005 2023-03-08,04:30:47.000,67,11080269,12925,0,1678249846,13127.613429969999,1400.5725361799996,53573.6635284 2023-03-08,04:30:48.000,67,11080246,12885,0,1678249847,13127.620166279994,476.7206075100039,53573.67051552001 2023-03-08,04:30:49.000,67,11080235,12805,0,1678249848,13127.660584139994,14.762922089998028,53573.6635284 2023-03-08,04:30:50.000,67,11080252,12725,0,1678249849,13127.620166279994,1400.6077818300037,53573.705451120004 2023-03-08,04:30:51.000,67,11080249,12965,0,1678249850,13127.60669365999,14.713578180002514,53573.75436096 2023-03-08,04:30:52.000,67,11080204,12605,0,1678249851,13127.633638899999,14.74177469999995,53573.7333996 2023-03-08,04:30:53.000,67,11080257,13005,0,1678249852,13127.579748419994,14.706529050003155,53573.69147688 2023-03-08,04:30:54.000,67,11080235,13165,0,1678249853,13127.66732044999,14.678332529998443,53573.79628368001 2023-03-08,04:30:55.000,67,11080251,13005,0,1678249854,13127.66732044999,14.699479920003796,53573.81025792 2023-03-08,04:30:56.000,67,11080224,12765,0,1678249855,13127.640375209994,1400.5654870500002,53573.81025792 2023-03-08,04:30:57.000,67,11080237,12885,0,1678249856,13127.674056759999,14.671283399999083,53573.76134808 2023-03-08,04:30:58.000,67,11080205,12565,0,1678249857,13127.68752937999,14.657185140000365,53573.88012912 2023-03-08,04:30:59.000,67,11080263,12965,0,1678249858,13127.640375209994,14.713578180002514,53573.775322320005 2023-03-08,04:31:00.000,67,11080265,12685,0,1678249859,13127.653847829999,938.5725559800048,53573.85218064 2023-03-08,04:31:01.000,67,11080212,12725,0,1678249860,13127.680793069994,14.692430790004437,53573.83820640001 2023-03-08,04:31:02.000,67,11080246,13205,0,1678249861,13127.653847829999,476.6078214299996,53573.83121928 2023-03-08,04:31:03.000,67,11080216,12965,0,1678249862,13127.64711151999,14.664234269999724,53573.84519352001 2023-03-08,04:31:04.000,67,11080225,12565,0,1678249863,13127.579748419994,14.685381659997802,53573.74737384001 2023-03-08,04:31:05.000,67,11080239,12885,0,1678249864,13127.613429969999,476.6289688199977,53573.76134808 2023-03-08,04:31:06.000,67,11080216,12605,0,1678249865,13127.633638899999,476.57962491000217,53573.88711624001 2023-03-08,04:31:07.000,67,11080221,12805,0,1678249866,13127.633638899999,938.5655068499982,53573.81025792 2023-03-08,04:31:08.000,67,11080256,12805,0,1678249867,13127.62690258999,14.664234269999724,53573.78929656 2023-03-08,04:31:09.000,67,11080254,12925,0,1678249868,13127.633638899999,476.6289688199977,53573.83121928 2023-03-08,04:31:10.000,67,11080232,12845,0,1678249869,13127.62690258999,476.6430670800037,53573.83121928 2023-03-08,04:31:11.000,67,11080261,12925,0,1678249870,13127.66732044999,476.6219196899983,53573.873142000004 2023-03-08,04:31:12.000,67,11080217,13045,0,1678249871,13127.660584139994,14.664234269999724,53573.79628368001 2023-03-08,04:31:13.000,67,11080226,12765,0,1678249872,13127.680793069994,476.6219196899983,53573.81724504001 2023-03-08,04:31:14.000,67,11080255,12685,0,1678249873,13127.73468355,14.664234269999724,53573.86615488001 2023-03-08,04:31:15.000,67,11080238,12885,0,1678249874,13127.674056759999,476.6219196899983,53573.79628368001 2023-03-08,04:31:16.000,67,11080234,12605,0,1678249875,13127.66732044999,476.6289688199977,53573.83121928 2023-03-08,04:31:17.000,67,11080223,12965,0,1678249876,13127.701001999994,938.5866542400036,53573.8032708 2023-03-08,04:31:18.000,67,11080242,12725,0,1678249877,13127.660584139994,1400.5443396600022,53573.86615488001 2023-03-08,04:31:19.000,67,11080212,12805,0,1678249878,13127.660584139994,14.734725570000592,53573.85218064 2023-03-08,04:31:20.000,67,11080211,12845,0,1678249879,13127.69426569,938.6078016300016,53573.92903896 2023-03-08,04:31:21.000,67,11080224,12765,0,1678249880,13127.741419859994,14.755872959998669,53573.894103360006 2023-03-08,04:31:22.000,67,11080254,12925,0,1678249881,13127.71447462,14.769971220004663,53573.90109048 2023-03-08,04:31:23.000,67,11080284,12845,0,1678249882,13127.69426569,938.6500964099978,53573.88012912 2023-03-08,04:31:24.000,67,11080234,13045,0,1678249883,13127.71447462,476.7065092499979,53573.894103360006 2023-03-08,04:31:25.000,67,11080241,13085,0,1678249884,13127.66732044999,14.769971220004663,53573.79628368001 2023-03-08,04:31:26.000,67,11080266,12845,0,1678249885,13127.640375209994,14.777020350004022,53573.873142000004 2023-03-08,04:31:27.000,67,11080234,12965,0,1678249886,13127.72794723999,938.6853420600019,53573.894103360006 2023-03-08,04:31:28.000,67,11080263,12925,0,1678249887,13127.70773830999,938.6923911900012,53573.95698744 2023-03-08,04:31:29.000,67,11080272,12805,0,1678249888,13127.72794723999,14.7981677400021,53573.97096168 2023-03-08,04:31:30.000,67,11080227,12965,0,1678249889,13127.680793069994,476.741754900002,53573.88012912 2023-03-08,04:31:31.000,67,11080261,12845,0,1678249890,13127.653847829999,938.7205877099987,53573.8032708 2023-03-08,04:31:32.000,67,11080234,12805,0,1678249891,13127.69426569,1862.6148111599978,53573.9080776 2023-03-08,04:31:33.000,67,11080236,12765,0,1678249892,13127.72794723999,476.741754900002,53573.88711624001 2023-03-08,04:31:34.000,67,11080221,12925,0,1678249893,13127.680793069994,938.7064894499999,53573.92205184 2023-03-08,04:31:35.000,67,11080243,12845,0,1678249894,13127.653847829999,938.6782929300025,53573.88711624001 2023-03-08,04:31:36.000,67,11080253,12925,0,1678249895,13127.741419859994,476.7065092499979,53573.93602608001 2023-03-08,04:31:37.000,67,11080242,12925,0,1678249896,13127.70773830999,14.79111861000274,53573.88711624001 2023-03-08,04:31:38.000,67,11080256,12765,0,1678249897,13127.660584139994,1400.6500766099998,53573.894103360006 2023-03-08,04:31:39.000,67,11080238,12925,0,1678249898,13127.593221039999,14.784069480003382,53573.81724504001 2023-03-08,04:31:40.000,67,11080241,12805,0,1678249899,13127.60669365999,476.72765664000326,53573.873142000004 2023-03-08,04:31:41.000,67,11080255,12765,0,1678249900,13127.640375209994,14.762922089998028,53573.9080776 2023-03-08,04:31:42.000,67,11080236,12885,0,1678249901,13127.62690258999,938.6571455400044,53573.88012912 2023-03-08,04:31:43.000,67,11080261,12845,0,1678249902,13127.64711151999,938.6359981499991,53573.943013200005 2023-03-08,04:31:44.000,67,11080223,13045,0,1678249903,13127.599957349994,14.755872959998669,53573.9080776 2023-03-08,04:31:45.000,67,11080210,12765,0,1678249904,13127.579748419994,938.6500964099978,53573.873142000004 2023-03-08,04:31:46.000,67,11080269,12805,0,1678249905,13127.62690258999,14.713578180002514,53573.95698744 2023-03-08,04:31:47.000,67,11080195,12925,0,1678249906,13127.60669365999,476.71355838000454,53573.93602608001 2023-03-08,04:31:48.000,67,11080253,12765,0,1678249907,13127.586484729989,14.74177469999995,53573.91506472001 2023-03-08,04:31:49.000,67,11080234,12525,0,1678249908,13127.539330559994,1400.6077818300037,53573.824232160005 2023-03-08,04:31:50.000,67,11080234,12965,0,1678249909,13127.519121629994,14.699479920003796,53573.88711624001 2023-03-08,04:31:51.000,67,11080265,12805,0,1678249910,13127.573012109999,476.71355838000454,53573.91506472001 2023-03-08,04:31:52.000,67,11080279,13125,0,1678249911,13127.525857939989,476.68536185999983,53573.88012912 2023-03-08,04:31:53.000,67,11080290,13245,0,1678249912,13127.552803179999,14.762922089998028,53573.943013200005 2023-03-08,04:31:54.000,67,11080299,12885,0,1678249913,13127.505649009989,938.5866542400036,53573.943013200005 2023-03-08,04:31:55.000,67,11080295,12685,0,1678249914,13127.458494839993,476.6571653400024,53573.81025792 2023-03-08,04:31:56.000,67,11080269,12925,0,1678249915,13127.445022219988,14.692430790004437,53573.83820640001 2023-03-08,04:31:57.000,67,11080234,12725,0,1678249916,13127.478703769993,14.699479920003796,53573.81025792 2023-03-08,04:31:58.000,67,11080228,12805,0,1678249917,13127.445022219988,476.66421447000175,53573.90109048 2023-03-08,04:31:59.000,67,11080235,12965,0,1678249918,13127.431549599998,14.692430790004437,53573.79628368001 2023-03-08,04:32:00.000,67,11080198,12765,0,1678249919,13127.391131739998,14.685381659997802,53573.824232160005 2023-03-08,04:32:01.000,67,11080213,12485,0,1678249920,13127.418076979993,476.6078214299996,53573.824232160005 2023-03-08,04:32:02.000,67,11080255,12925,0,1678249921,13127.445022219988,938.5514085899995,53573.83820640001 2023-03-08,04:32:03.000,67,11080210,12805,0,1678249922,13127.391131739998,14.706529050003155,53573.83121928 2023-03-08,04:32:04.000,67,11080229,12885,0,1678249923,13127.431549599998,476.5866740400015,53573.84519352001 2023-03-08,04:32:05.000,67,11080259,12605,0,1678249924,13127.377659119993,476.6078214299996,53573.75436096 2023-03-08,04:32:06.000,67,11080235,13045,0,1678249925,13127.350713879998,938.5443594600001,53573.78929656 2023-03-08,04:32:07.000,67,11080251,13005,0,1678249926,13127.397868049993,476.60077230000024,53573.84519352001 2023-03-08,04:32:08.000,67,11080234,12645,0,1678249927,13127.404604359988,938.5091138100033,53573.79628368001 2023-03-08,04:32:09.000,67,11080206,12805,0,1678249928,13127.377659119993,476.5443792599981,53573.824232160005 2023-03-08,04:32:10.000,67,11080275,13005,0,1678249929,13127.343977570003,14.62193949000357,53573.83121928 2023-03-08,04:32:11.000,67,11080258,12725,0,1678249930,13127.350713879998,14.579644710000139,53573.76134808 2023-03-08,04:32:12.000,67,11080252,13165,0,1678249931,13127.357450189993,476.50208448000194,53573.79628368001 2023-03-08,04:32:13.000,67,11080195,12805,0,1678249932,13127.283350780002,476.5443792599981,53573.71243824 2023-03-08,04:32:14.000,67,11080265,12485,0,1678249933,13127.256405539993,938.4668190299999,53573.69147688 2023-03-08,04:32:15.000,67,11080251,12765,0,1678249934,13127.269878159997,938.487966419998,53573.7333996 2023-03-08,04:32:16.000,67,11080263,12765,0,1678249935,13127.303559710002,14.586693839999498,53573.824232160005 2023-03-08,04:32:17.000,67,11080256,12845,0,1678249936,13127.296823399993,476.4879862200032,53573.79628368001 2023-03-08,04:32:18.000,67,11080278,13125,0,1678249937,13127.269878159997,938.4245242500037,53573.8032708 2023-03-08,04:32:19.000,67,11080257,12885,0,1678249938,13127.202515060002,476.4950353500026,53573.726412480006 2023-03-08,04:32:20.000,67,11080273,12965,0,1678249939,13127.215987679992,14.509153409999271,53573.726412480006 2023-03-08,04:32:21.000,67,11080274,12645,0,1678249940,13127.215987679992,476.4738879600045,53573.7333996 2023-03-08,04:32:22.000,67,11080207,12805,0,1678249941,13127.242932920002,938.3610820800022,53573.75436096 2023-03-08,04:32:23.000,67,11080201,12765,0,1678249942,13127.195778749992,14.52325166999799,53573.69846400001 2023-03-08,04:32:24.000,67,11080213,12645,0,1678249943,13127.323768640003,14.495055150000553,53573.79628368001 2023-03-08,04:32:25.000,67,11080223,12805,0,1678249944,13127.283350780002,14.488006020001194,53573.76134808 2023-03-08,04:32:26.000,67,11080277,12965,0,1678249945,13127.249669229997,476.40339666000364,53573.824232160005 2023-03-08,04:32:27.000,67,11080260,12765,0,1678249946,13127.263141850002,14.452760370004398,53573.8032708 2023-03-08,04:32:28.000,67,11080253,13045,0,1678249947,13127.155360889992,14.445711239997763,53573.7333996 2023-03-08,04:32:29.000,67,11080217,12965,0,1678249948,13127.135151959992,14.438662109998404,53573.71942536001 2023-03-08,04:32:30.000,67,11080274,12605,0,1678249949,13127.155360889992,476.3470036200015,53573.69147688 2023-03-08,04:32:31.000,67,11080260,12685,0,1678249950,13127.108206719997,1400.2412270700006,53573.67051552001 2023-03-08,04:32:32.000,67,11080197,12885,0,1678249951,13127.215987679992,14.410465590000967,53573.81025792 2023-03-08,04:32:33.000,67,11080278,12765,0,1678249952,13127.242932920002,14.38931820000289,53573.8032708 2023-03-08,04:32:34.000,67,11080219,12845,0,1678249953,13127.222723990002,1400.2200796800025,53573.7333996 2023-03-08,04:32:35.000,67,11080257,12765,0,1678249954,13127.175569819992,476.30470883999806,53573.75436096 2023-03-08,04:32:36.000,67,11080261,12925,0,1678249955,13127.189042439997,476.26946319000126,53573.726412480006 2023-03-08,04:32:37.000,67,11080198,12805,0,1678249956,13127.236196609992,476.2976597099987,53573.78929656 2023-03-08,04:32:38.000,67,11080228,12765,0,1678249957,13127.215987679992,476.25536493000254,53573.78230944 2023-03-08,04:32:39.000,67,11080225,12965,0,1678249958,13127.175569819992,938.2200994800005,53573.76134808 2023-03-08,04:32:40.000,67,11080250,12605,0,1678249959,13127.189042439997,1862.0720281500035,53573.76833520001 2023-03-08,04:32:41.000,67,11080246,12765,0,1678249960,13127.222723990002,938.1778047000043,53573.85916776 2023-03-08,04:32:42.000,67,11080234,12725,0,1678249961,13127.229460299997,938.1425590500003,53573.85916776 2023-03-08,04:32:43.000,67,11080231,12685,0,1678249962,13127.182306130002,476.22011927999847,53573.824232160005 2023-03-08,04:32:44.000,67,11080235,12645,0,1678249963,13127.209251369997,476.2412666700038,53573.85916776 2023-03-08,04:32:45.000,67,11080268,13045,0,1678249964,13127.209251369997,14.269482989999233,53573.84519352001 2023-03-08,04:32:46.000,67,11080279,12885,0,1678249965,13127.148624579997,14.241286470001796,53573.824232160005 2023-03-08,04:32:47.000,67,11080218,12925,0,1678249966,13127.135151959992,14.262433859999874,53573.78230944 2023-03-08,04:32:48.000,67,11080264,12925,0,1678249967,13127.175569819992,14.248335600001155,53573.91506472001 2023-03-08,04:32:49.000,67,11080242,12845,0,1678249968,13127.141888270002,938.1496081799996,53573.9080776 2023-03-08,04:32:50.000,67,11080238,12765,0,1678249969,13127.168833509997,476.1848736300017,53573.92903896 2023-03-08,04:32:51.000,67,11080250,12805,0,1678249970,13127.081261480002,14.248335600001155,53573.88012912 2023-03-08,04:32:52.000,67,11080277,12805,0,1678249971,13127.094734099992,14.248335600001155,53573.92205184 2023-03-08,04:32:53.000,67,11080203,12605,0,1678249972,13127.108206719997,476.22011927999847,53573.991923040005 2023-03-08,04:32:54.000,67,11080219,12805,0,1678249973,13127.054316239992,476.19192276000103,53573.83820640001 2023-03-08,04:32:55.000,67,11080243,12925,0,1678249974,13127.034107309992,14.234237340002437,53573.96397456001 2023-03-08,04:32:56.000,67,11080251,12845,0,1678249975,13127.054316239992,476.17077537000296,53573.92903896 2023-03-08,04:32:57.000,67,11080232,12685,0,1678249976,13127.074525169992,14.241286470001796,53573.98493592001 2023-03-08,04:32:58.000,67,11080317,12765,0,1678249977,13127.047579929997,14.241286470001796,53573.97096168 2023-03-08,04:32:59.000,67,11080268,12805,0,1678249978,13126.986953139996,14.269482989999233,53573.96397456001 2023-03-08,04:33:00.000,67,11080237,12885,0,1678249979,13126.966744209996,476.23421754000447,53573.88711624001 2023-03-08,04:33:01.000,67,11080263,12685,0,1678249980,13126.912853729991,14.318826900002023,53573.9080776 2023-03-08,04:33:02.000,67,11080230,12805,0,1678249981,13126.85896325,1862.1072738000003,53573.85916776 2023-03-08,04:33:03.000,67,11080224,12845,0,1678249982,13126.960007900001,14.297679510003945,53573.991923040005 2023-03-08,04:33:04.000,67,11080287,13045,0,1678249983,13126.926326349996,14.318826900002023,53573.93602608001 2023-03-08,04:33:05.000,67,11080217,12845,0,1678249984,13126.939798970001,938.1989520900024,53573.92903896 2023-03-08,04:33:06.000,67,11080222,12685,0,1678249985,13126.980216830001,476.2412666700038,53573.98493592001 2023-03-08,04:33:07.000,67,11080251,12965,0,1678249986,13126.939798970001,1400.135490120003,53573.88711624001 2023-03-08,04:33:08.000,67,11080253,12765,0,1678249987,13126.939798970001,476.2483158000032,53573.943013200005 2023-03-08,04:33:09.000,67,11080206,13045,0,1678249988,13126.865699559996,14.304728640003304,53573.91506472001 2023-03-08,04:33:10.000,67,11080277,12925,0,1678249989,13126.919590040001,14.283581249997951,53573.9080776 2023-03-08,04:33:11.000,67,11080234,12685,0,1678249990,13126.980216830001,14.269482989999233,53573.99891016 2023-03-08,04:33:12.000,67,11080194,13085,0,1678249991,13127.000425760001,14.269482989999233,53574.00589728001 2023-03-08,04:33:13.000,67,11080235,12845,0,1678249992,13126.933062659991,1862.100224670001,53573.943013200005 2023-03-08,04:33:14.000,67,11080291,12765,0,1678249993,13127.000425760001,938.1778047000043,53574.02685864 2023-03-08,04:33:15.000,67,11080236,12725,0,1678249994,13126.946535279996,476.2412666700038,53573.96397456001 2023-03-08,04:33:16.000,67,11080284,12685,0,1678249995,13126.960007900001,476.2412666700038,53573.92903896 2023-03-08,04:33:17.000,67,11080282,12965,0,1678249996,13126.919590040001,476.2483158000032,53573.90109048 2023-03-08,04:33:18.000,67,11080205,13085,0,1678249997,13127.020634690001,1862.064979020004,53573.95698744 2023-03-08,04:33:19.000,67,11080263,12885,0,1678249998,13127.074525169992,14.262433859999874,53574.061794240006 2023-03-08,04:33:20.000,67,11080254,12965,0,1678249999,13127.108206719997,938.1496081799996,53574.061794240006 2023-03-08,04:33:21.000,67,11080227,12765,0,1678250000,13127.128415649997,14.290630380004586,53574.12467832 2023-03-08,04:33:22.000,67,11080262,12685,0,1678250001,13127.101470410002,14.283581249997951,53574.01288440001 2023-03-08,04:33:23.000,67,11080265,12725,0,1678250002,13127.175569819992,938.1778047000043,53574.08974272 2023-03-08,04:33:24.000,67,11080223,12845,0,1678250003,13127.182306130002,1400.135490120003,53574.10371696001 2023-03-08,04:33:25.000,67,11080320,13045,0,1678250004,13127.114943029992,938.2341977399992,53574.061794240006 2023-03-08,04:33:26.000,67,11080254,12645,0,1678250005,13127.148624579997,476.2976597099987,53574.03384576001 2023-03-08,04:33:27.000,67,11080277,12845,0,1678250006,13127.269878159997,14.354072549998818,53574.13865256 2023-03-08,04:33:28.000,67,11080237,12685,0,1678250007,13127.330504949998,476.3117579700047,53574.08275560001 2023-03-08,04:33:29.000,67,11080281,12645,0,1678250008,13127.256405539993,14.403416460001608,53574.09672984 2023-03-08,04:33:30.000,67,11080219,12885,0,1678250009,13127.317032329993,476.3117579700047,53574.13865256 2023-03-08,04:33:31.000,67,11080263,12845,0,1678250010,13127.317032329993,14.382269070003531,53574.13166544001 2023-03-08,04:33:32.000,67,11080266,12925,0,1678250011,13127.350713879998,14.382269070003531,53574.17358816001 2023-03-08,04:33:33.000,67,11080260,12965,0,1678250012,13127.377659119993,14.410465590000967,53574.1875624 2023-03-08,04:33:34.000,67,11080291,12885,0,1678250013,13127.343977570003,14.382269070003531,53574.08974272 2023-03-08,04:33:35.000,67,11080214,12965,0,1678250014,13127.451758529998,14.38931820000289,53574.15262680001 2023-03-08,04:33:36.000,67,11080242,13125,0,1678250015,13127.532594249999,1400.2341779400012,53574.25044648001 2023-03-08,04:33:37.000,67,11080281,12765,0,1678250016,13127.505649009989,476.2976597099987,53574.25044648001 2023-03-08,04:33:38.000,67,11080267,12885,0,1678250017,13127.552803179999,14.34702341999946,53574.31333056 2023-03-08,04:33:39.000,67,11080232,12765,0,1678250018,13127.552803179999,938.2905907800014,53574.25044648001 2023-03-08,04:33:40.000,67,11080317,12965,0,1678250019,13127.566275799989,14.382269070003531,53574.25044648001 2023-03-08,04:33:41.000,67,11080266,12845,0,1678250020,13127.613429969999,476.3117579700047,53574.2574336 2023-03-08,04:33:42.000,67,11080233,13045,0,1678250021,13127.64711151999,938.3046890400001,53574.2923692 2023-03-08,04:33:43.000,67,11080299,12845,0,1678250022,13127.701001999994,14.424563849999686,53574.376214640004 2023-03-08,04:33:44.000,67,11080272,12645,0,1678250023,13127.75489248,938.3117381699994,53574.36922752001 2023-03-08,04:33:45.000,67,11080232,12725,0,1678250024,13127.781837719995,14.424563849999686,53574.41115024 2023-03-08,04:33:46.000,67,11080284,12605,0,1678250025,13127.86940974999,476.3399544900021,53574.41813736001 2023-03-08,04:33:47.000,67,11080272,12645,0,1678250026,13127.882882369995,938.283541650002,53574.41813736001 2023-03-08,04:33:48.000,67,11080279,12965,0,1678250027,13127.88961867999,476.3752001399989,53574.45307296 2023-03-08,04:33:49.000,67,11080249,12765,0,1678250028,13127.882882369995,476.35405275000085,53574.42512448 2023-03-08,04:33:50.000,67,11080259,12925,0,1678250029,13127.903091299995,476.3258562300034,53574.45307296 2023-03-08,04:33:51.000,67,11080273,12845,0,1678250030,13128.004135949996,476.28356145,53574.5019828 2023-03-08,04:33:52.000,67,11080276,12605,0,1678250031,13128.07823536,938.2482959999979,53574.52294416 2023-03-08,04:33:53.000,67,11080255,12645,0,1678250032,13128.091707979991,2324.064959219999,53574.6417252 2023-03-08,04:33:54.000,67,11080280,12925,0,1678250033,13128.152334769991,938.283541650002,53574.59281536 2023-03-08,04:33:55.000,67,11080296,12805,0,1678250034,13128.111916909991,14.375219940004172,53574.55787976001 2023-03-08,04:33:56.000,67,11080273,12765,0,1678250035,13128.172543699991,1862.1284211899983,53574.59980248 2023-03-08,04:33:57.000,67,11080232,12805,0,1678250036,13128.145598459996,476.3117579700047,53574.6417252 2023-03-08,04:33:58.000,67,11080255,13125,0,1678250037,13128.199488940001,476.28356145,53574.6417252 2023-03-08,04:33:59.000,67,11080232,12885,0,1678250038,13128.320742520002,938.2412468699986,53574.732557760006 2023-03-08,04:34:00.000,67,11080211,12605,0,1678250039,13128.367896689997,14.375219940004172,53574.78845472 2023-03-08,04:34:01.000,67,11080233,12765,0,1678250040,13128.354424069992,476.2976597099987,53574.8164032 2023-03-08,04:34:02.000,67,11080267,12885,0,1678250041,13128.361160380002,1400.1848340299985,53574.76749336 2023-03-08,04:34:03.000,67,11080281,12965,0,1678250042,13128.401578240002,476.26946319000126,53574.85133880001 2023-03-08,04:34:04.000,67,11080246,12885,0,1678250043,13128.509359199998,476.3117579700047,53574.830377440005 2023-03-08,04:34:05.000,67,11080262,12685,0,1678250044,13128.509359199998,476.29061057999934,53574.77448048001 2023-03-08,04:34:06.000,67,11080285,12845,0,1678250045,13128.543040750003,938.2412468699986,53574.85133880001 2023-03-08,04:34:07.000,67,11080221,12765,0,1678250046,13128.590194919998,14.3399742900001,53574.91422288 2023-03-08,04:34:08.000,67,11080241,12605,0,1678250047,13128.630612779998,938.2200994800005,53574.94217136001 2023-03-08,04:34:09.000,67,11080265,12845,0,1678250048,13128.677766949993,476.2765123200006,53574.97710696 2023-03-08,04:34:10.000,67,11080273,12445,0,1678250049,13128.697975879993,1862.1354703199977,53574.92819712 2023-03-08,04:34:11.000,67,11080266,13005,0,1678250050,13128.724921119989,938.2060012200018,53574.94217136001 2023-03-08,04:34:12.000,67,11080297,12725,0,1678250051,13128.799020529994,14.3399742900001,53575.03300392 2023-03-08,04:34:13.000,67,11080270,13125,0,1678250052,13128.792284219999,1400.177784899999,53575.067939520006 2023-03-08,04:34:14.000,67,11080205,12765,0,1678250053,13128.859647319994,476.2483158000032,53575.03999104001 2023-03-08,04:34:15.000,67,11080252,12605,0,1678250054,13128.805756839989,14.297679510003945,53575.067939520006 2023-03-08,04:34:16.000,67,11080256,12925,0,1678250055,13128.92701041999,14.290630380004586,53575.165759200005 2023-03-08,04:34:17.000,67,11080228,12725,0,1678250056,13128.95395566,14.304728640003304,53575.18672056001 2023-03-08,04:34:18.000,67,11080279,12925,0,1678250057,13128.980900899995,14.290630380004586,53575.18672056001 2023-03-08,04:34:19.000,67,11080253,12925,0,1678250058,13128.94721934999,1400.1636866400004,53575.10287512 2023-03-08,04:34:20.000,67,11080271,12725,0,1678250059,13128.97416459,476.2483158000032,53575.18672056001 2023-03-08,04:34:21.000,67,11080244,12525,0,1678250060,13129.06847292999,14.297679510003945,53575.18672056001 2023-03-08,04:34:22.000,67,11080296,12765,0,1678250061,13129.08868185999,14.297679510003945,53575.22864328001 2023-03-08,04:34:23.000,67,11080241,12925,0,1678250062,13129.07520924,14.318826900002023,53575.24261752 2023-03-08,04:34:24.000,67,11080233,12565,0,1678250063,13129.122363409995,938.1919029600031,53575.25659176001 2023-03-08,04:34:25.000,67,11080261,12765,0,1678250064,13129.17625389,1862.0720281500035,53575.31947584 2023-03-08,04:34:26.000,67,11080239,12805,0,1678250065,13129.243616989996,476.20602101999975,53575.382359920004 2023-03-08,04:34:27.000,67,11080237,12845,0,1678250066,13129.223408059996,938.1919029600031,53575.37537280001 2023-03-08,04:34:28.000,67,11080237,12885,0,1678250067,13129.223408059996,14.325876030001382,53575.37537280001 2023-03-08,04:34:29.000,67,11080238,12805,0,1678250068,13129.23014436999,938.1707555699977,53575.37537280001 2023-03-08,04:34:30.000,67,11080208,12925,0,1678250069,13129.25708961,938.1637064399984,53575.403321280006 2023-03-08,04:34:31.000,67,11080260,12725,0,1678250070,13129.344661639996,1400.0931953399995,53575.501140960005 2023-03-08,04:34:32.000,67,11080262,12765,0,1678250071,13129.385079499996,14.255384730000515,53575.52210232001 2023-03-08,04:34:33.000,67,11080237,12885,0,1678250072,13129.418761050001,476.2130701499991,53575.51511520001 2023-03-08,04:34:34.000,67,11080268,12845,0,1678250073,13129.452442599992,14.276532119998592,53575.57799928 2023-03-08,04:34:35.000,67,11080264,12885,0,1678250074,13129.418761050001,476.20602101999975,53575.52908944 2023-03-08,04:34:36.000,67,11080229,12805,0,1678250075,13129.459178910001,476.22716840999783,53575.59197352001 2023-03-08,04:34:37.000,67,11080207,13085,0,1678250076,13129.546750939997,476.1778245000023,53575.64088336001 2023-03-08,04:34:38.000,67,11080240,12845,0,1678250077,13129.526542009997,14.255384730000515,53575.59197352001 2023-03-08,04:34:39.000,67,11080249,12685,0,1678250078,13129.593905109992,938.0932151400048,53575.68979320001 2023-03-08,04:34:40.000,67,11080261,12925,0,1678250079,13129.634322969992,14.21308995000436,53575.70376744 2023-03-08,04:34:41.000,67,11080279,12965,0,1678250080,13129.654531899992,14.206040819997725,53575.71075456001 2023-03-08,04:34:42.000,67,11080248,13045,0,1678250081,13129.681477140002,14.220139080003719,53575.82953560001 2023-03-08,04:34:43.000,67,11080227,12925,0,1678250082,13129.674740829993,938.0932151400048,53575.77363864 2023-03-08,04:34:44.000,67,11080247,12605,0,1678250083,13129.688213449997,14.220139080003719,53575.82953560001 2023-03-08,04:34:45.000,67,11080240,12645,0,1678250084,13129.708422379998,938.1214116600022,53575.80158712 2023-03-08,04:34:46.000,67,11080202,12725,0,1678250085,13129.721895000002,14.220139080003719,53575.80857424001 2023-03-08,04:34:47.000,67,11080266,12685,0,1678250086,13129.843148579988,14.177844300000288,53575.885432560004 2023-03-08,04:34:48.000,67,11080259,12845,0,1678250087,13129.870093819998,14.191942559999006,53575.9343424 2023-03-08,04:34:49.000,67,11080204,12805,0,1678250088,13129.883566439988,14.21308995000436,53575.92036816 2023-03-08,04:34:50.000,67,11080266,12845,0,1678250089,13129.863357509988,14.177844300000288,53575.87844544001 2023-03-08,04:34:51.000,67,11080232,12765,0,1678250090,13129.870093819998,938.0579694900007,53575.89940680001 2023-03-08,04:34:52.000,67,11080258,12765,0,1678250091,13129.910511679998,476.10733320000145,53575.9343424 2023-03-08,04:34:53.000,67,11080251,12685,0,1678250092,13129.930720609998,938.0861660099981,53575.969278 2023-03-08,04:34:54.000,67,11080246,12685,0,1678250093,13129.910511679998,476.14257884999824,53575.94132952 2023-03-08,04:34:55.000,67,11080257,12965,0,1678250094,13129.897039059993,14.220139080003719,53576.018187839996 2023-03-08,04:34:56.000,67,11080299,12965,0,1678250095,13129.930720609998,476.15667711000424,53576.02517496001 2023-03-08,04:34:57.000,67,11080240,12965,0,1678250096,13130.018292639994,476.1848736300017,53576.11600752001 2023-03-08,04:34:58.000,67,11080245,12965,0,1678250097,13130.04523787999,938.1355099200009,53576.13696888 2023-03-08,04:34:59.000,67,11080225,12525,0,1678250098,13129.998083709994,476.1496279800049,53576.11600752001 2023-03-08,04:35:00.000,67,11080215,12765,0,1678250099,13129.977874779994,938.0932151400048,53576.09504616001 2023-03-08,04:35:01.000,67,11080270,12765,0,1678250100,13130.004820019989,938.0861660099981,53576.08107192 2023-03-08,04:35:02.000,67,11080258,12685,0,1678250101,13130.025028949989,476.14257884999824,53576.220814320004 2023-03-08,04:35:03.000,67,11080260,12965,0,1678250102,13130.058710499994,14.227188210003078,53576.23478856001 2023-03-08,04:35:04.000,67,11080251,12885,0,1678250103,13130.038501569994,14.21308995000436,53576.241775680006 2023-03-08,04:35:05.000,67,11080226,12765,0,1678250104,13130.025028949989,476.1848736300017,53576.21382720001 2023-03-08,04:35:06.000,67,11080271,12845,0,1678250105,13130.031765259999,14.234237340002437,53576.290685520005 2023-03-08,04:35:07.000,67,11080256,12765,0,1678250106,13129.998083709994,14.227188210003078,53576.31164688001 2023-03-08,04:35:08.000,67,11080269,12725,0,1678250107,13130.025028949989,14.220139080003719,53576.32562112 2023-03-08,04:35:09.000,67,11080250,12885,0,1678250108,13130.018292639994,1400.0861462100002,53576.31164688001 2023-03-08,04:35:10.000,67,11080227,12805,0,1678250109,13129.950929539998,938.1637064399984,53576.20684008 2023-03-08,04:35:11.000,67,11080227,12765,0,1678250110,13129.957665849994,476.20602101999975,53576.20684008 2023-03-08,04:35:12.000,67,11080243,13205,0,1678250111,13129.944193229989,476.2412666700038,53576.21382720001 2023-03-08,04:35:13.000,67,11080231,13005,0,1678250112,13130.031765259999,14.262433859999874,53576.318634 2023-03-08,04:35:14.000,67,11080283,12885,0,1678250113,13129.964402159989,476.2130701499991,53576.290685520005 2023-03-08,04:35:15.000,67,11080249,12885,0,1678250114,13129.897039059993,476.2483158000032,53576.26972416 2023-03-08,04:35:16.000,67,11080244,12605,0,1678250115,13129.876830129993,476.25536493000254,53576.28369840001 2023-03-08,04:35:17.000,67,11080232,12805,0,1678250116,13129.910511679998,14.297679510003945,53576.29767264 2023-03-08,04:35:18.000,67,11080211,12885,0,1678250117,13129.870093819998,476.25536493000254,53576.290685520005 2023-03-08,04:35:19.000,67,11080230,12885,0,1678250118,13129.769049169998,14.368170810004813,53576.26972416 2023-03-08,04:35:20.000,67,11080225,12765,0,1678250119,13129.782521790003,1400.2059814200038,53576.26972416 2023-03-08,04:35:21.000,67,11080222,12965,0,1678250120,13129.795994409993,938.2623942600039,53576.318634 2023-03-08,04:35:22.000,67,11080257,12605,0,1678250121,13129.816203339993,476.31880710000405,53576.37453096 2023-03-08,04:35:23.000,67,11080268,12845,0,1678250122,13129.735367619993,476.35405275000085,53576.40247944001 2023-03-08,04:35:24.000,67,11080284,12765,0,1678250123,13129.742103930002,14.424563849999686,53576.37453096 2023-03-08,04:35:25.000,67,11080265,12925,0,1678250124,13129.674740829993,476.36815100999956,53576.36754384 2023-03-08,04:35:26.000,67,11080305,12725,0,1678250125,13129.647795589997,14.452760370004398,53576.34658248 2023-03-08,04:35:27.000,67,11080236,12925,0,1678250126,13129.620850350002,476.38929839999764,53576.30465976 2023-03-08,04:35:28.000,67,11080274,12925,0,1678250127,13129.661268210002,14.466858630003117,53576.37453096 2023-03-08,04:35:29.000,67,11080227,12645,0,1678250128,13129.647795589997,476.43864231000043,53576.36055672001 2023-03-08,04:35:30.000,67,11080200,12805,0,1678250129,13129.593905109992,938.396327729999,53576.34658248 2023-03-08,04:35:31.000,67,11080202,12605,0,1678250130,13129.580432490002,476.4597896999985,53576.353569599996 2023-03-08,04:35:32.000,67,11080177,12725,0,1678250131,13129.573696179992,14.56554645000142,53576.36754384 2023-03-08,04:35:33.000,67,11080217,12765,0,1678250132,13129.580432490002,476.52323187,53576.36055672001 2023-03-08,04:35:34.000,67,11080283,12765,0,1678250133,13129.479387840001,14.579644710000139,53576.26273704001 2023-03-08,04:35:35.000,67,11080271,12885,0,1678250134,13129.486124149997,938.5443594600001,53576.36055672001 2023-03-08,04:35:36.000,67,11080243,12725,0,1678250135,13129.519805700002,476.5866740400015,53576.36754384 2023-03-08,04:35:37.000,67,11080287,12805,0,1678250136,13129.499596770002,476.6078214299996,53576.36754384 2023-03-08,04:35:38.000,67,11080267,13165,0,1678250137,13129.459178910001,938.5725559800048,53576.353569599996 2023-03-08,04:35:39.000,67,11080281,12765,0,1678250138,13129.432233669992,938.5796051100042,53576.26972416 2023-03-08,04:35:40.000,67,11080270,12765,0,1678250139,13129.398552120001,938.6289490199997,53576.31164688001 2023-03-08,04:35:41.000,67,11080257,12845,0,1678250140,13129.391815809991,14.777020350004022,53576.31164688001 2023-03-08,04:35:42.000,67,11080253,12685,0,1678250141,13129.391815809991,14.7981677400021,53576.36055672001 2023-03-08,04:35:43.000,67,11080224,12805,0,1678250142,13129.344661639996,476.7699514199994,53576.32562112 2023-03-08,04:35:44.000,67,11080239,12925,0,1678250143,13129.3177164,14.826364259999536,53576.318634 2023-03-08,04:35:45.000,67,11080278,12605,0,1678250144,13129.23014436999,476.8333935900009,53576.28369840001 2023-03-08,04:35:46.000,67,11080243,12605,0,1678250145,13129.25035329999,14.889806430001045,53576.38151808001 2023-03-08,04:35:47.000,67,11080239,12645,0,1678250146,13129.223408059996,14.889806430001045,53576.34658248 2023-03-08,04:35:48.000,67,11080255,12845,0,1678250147,13129.182990199995,14.97439599000063,53576.27671128 2023-03-08,04:35:49.000,67,11080218,12965,0,1678250148,13129.1156271,1400.8826979000005,53576.27671128 2023-03-08,04:35:50.000,67,11080213,12805,0,1678250149,13129.081945549995,1400.8897470299999,53576.22780144 2023-03-08,04:35:51.000,67,11080250,12965,0,1678250150,13129.04826399999,15.080132939998293,53576.23478856001 2023-03-08,04:35:52.000,67,11080240,12925,0,1678250151,13129.09541817,1862.8897272300019,53576.34658248 2023-03-08,04:35:53.000,67,11080227,12725,0,1678250152,13129.081945549995,938.9955037800028,53576.27671128 2023-03-08,04:35:54.000,67,11080218,12845,0,1678250153,13129.06847292999,15.108329460003006,53576.241775680006 2023-03-08,04:35:55.000,67,11080266,12685,0,1678250154,13128.97416459,15.178820760003873,53576.1788916 2023-03-08,04:35:56.000,67,11080269,12725,0,1678250155,13128.960691969995,939.1082898599998,53576.14395600001 2023-03-08,04:35:57.000,67,11080259,12965,0,1678250156,13128.960691969995,15.19996815000195,53576.21382720001 2023-03-08,04:35:58.000,67,11080298,12965,0,1678250157,13128.920274109994,477.1647026999999,53576.171904480005 2023-03-08,04:35:59.000,67,11080270,12685,0,1678250158,13128.879856249994,477.24224313000013,53576.185878719996 2023-03-08,04:36:00.000,67,11080223,12765,0,1678250159,13128.852911009999,477.2140466100027,53576.241775680006 2023-03-08,04:36:01.000,67,11080248,12685,0,1678250160,13128.799020529994,15.319803359998332,53576.21382720001 2023-03-08,04:36:02.000,67,11080294,12845,0,1678250161,13128.82596576999,477.35502921000443,53576.23478856001 2023-03-08,04:36:03.000,67,11080249,12805,0,1678250162,13128.812493149999,15.369147270001122,53576.171904480005 2023-03-08,04:36:04.000,67,11080216,12645,0,1678250163,13128.792284219999,939.312714630003,53576.185878719996 2023-03-08,04:36:05.000,67,11080262,12725,0,1678250164,13128.704712189989,477.3761766000025,53576.12998176 2023-03-08,04:36:06.000,67,11080271,12685,0,1678250165,13128.718184809994,939.3409111500005,53576.13696888 2023-03-08,04:36:07.000,67,11080245,12685,0,1678250166,13128.731657429998,15.460785960000067,53576.1788916 2023-03-08,04:36:08.000,67,11080265,12765,0,1678250167,13128.738393739994,939.4114024500013,53576.185878719996 2023-03-08,04:36:09.000,67,11080283,12805,0,1678250168,13128.684503259989,477.51715920000424,53576.185878719996 2023-03-08,04:36:10.000,67,11080273,12805,0,1678250169,13128.596931229993,15.55947377999837,53576.1090204 2023-03-08,04:36:11.000,67,11080267,12845,0,1678250170,13128.583458609988,15.622915949999879,53576.122994640005 2023-03-08,04:36:12.000,67,11080235,12645,0,1678250171,13128.590194919998,15.637014209998597,53576.1090204 2023-03-08,04:36:13.000,67,11080204,13165,0,1678250172,13128.603667539988,15.672259860002669,53576.16491736001 2023-03-08,04:36:14.000,67,11080234,12805,0,1678250173,13128.549777059998,477.70043658000213,53576.03216208 2023-03-08,04:36:15.000,67,11080265,12965,0,1678250174,13128.536304439993,1401.5946600300013,53576.122994640005 2023-03-08,04:36:16.000,67,11080258,12885,0,1678250175,13128.556513369993,15.749800290002895,53576.11600752001 2023-03-08,04:36:17.000,67,11080259,12765,0,1678250176,13128.522831820002,477.7427313599983,53576.1090204 2023-03-08,04:36:18.000,67,11080233,12965,0,1678250177,13128.509359199998,15.806193329997768,53576.10203328 2023-03-08,04:36:19.000,67,11080284,12805,0,1678250178,13128.462205030002,15.883733759997995,53576.053123440004 2023-03-08,04:36:20.000,67,11080251,12805,0,1678250179,13128.448732409997,15.897832020003989,53576.08107192 2023-03-08,04:36:21.000,67,11080261,12645,0,1678250180,13128.415050859992,477.9048613499981,53576.02517496001 2023-03-08,04:36:22.000,67,11080296,12645,0,1678250181,13128.347687759997,15.947175929999503,53575.98325224 2023-03-08,04:36:23.000,67,11080235,12925,0,1678250182,13128.415050859992,15.996519840002293,53576.06011056 2023-03-08,04:36:24.000,67,11080217,12605,0,1678250183,13128.354424069992,16.0599620100038,53576.06011056 2023-03-08,04:36:25.000,67,11080228,12685,0,1678250184,13128.340951450002,939.9612345900023,53576.08805904 2023-03-08,04:36:26.000,67,11080243,12925,0,1678250185,13128.340951450002,940.0035293699984,53576.074084800006 2023-03-08,04:36:27.000,67,11080272,12805,0,1678250186,13128.273588349992,478.0951878600026,53576.03216208 2023-03-08,04:36:28.000,67,11080273,12605,0,1678250187,13128.226434179996,2325.97527345,53576.018187839996 2023-03-08,04:36:29.000,67,11080254,12685,0,1678250188,13128.233170489992,16.215042870004254,53576.08107192 2023-03-08,04:36:30.000,67,11080219,12765,0,1678250189,13128.165807389996,478.23617046000436,53575.99722648001 2023-03-08,04:36:31.000,67,11080209,12685,0,1678250190,13128.145598459996,16.29963243000384,53576.018187839996 2023-03-08,04:36:32.000,67,11080280,12805,0,1678250191,13128.145598459996,16.341927209999994,53576.08107192 2023-03-08,04:36:33.000,67,11080273,12725,0,1678250192,13128.125389529996,940.2643471800038,53576.1090204 2023-03-08,04:36:34.000,67,11080275,12805,0,1678250193,13128.09844429,16.363074599998072,53576.074084800006 2023-03-08,04:36:35.000,67,11080274,12605,0,1678250194,13128.0378175,940.3348384800047,53576.06011056 2023-03-08,04:36:36.000,67,11080238,12925,0,1678250195,13127.99739964,940.3630350000021,53576.02517496001 2023-03-08,04:36:37.000,67,11080216,12645,0,1678250196,13127.943509159995,1864.3347988800015,53575.955303760005 2023-03-08,04:36:38.000,67,11080259,12725,0,1678250197,13127.862673439995,16.518155459998525,53575.97626512001 2023-03-08,04:36:39.000,67,11080235,12765,0,1678250198,13127.84920081999,478.5251847899999,53575.92036816 2023-03-08,04:36:40.000,67,11080231,12605,0,1678250199,13127.89635499,1402.4758012800012,53576.0391492 2023-03-08,04:36:41.000,67,11080226,12885,0,1678250200,13127.842464509995,2326.475761679998,53576.0391492 2023-03-08,04:36:42.000,67,11080259,12965,0,1678250201,13127.842464509995,1402.6097347500036,53576.06709768001 2023-03-08,04:36:43.000,67,11080243,12765,0,1678250202,13127.69426569,1402.6520295299997,53575.906393920006 2023-03-08,04:36:44.000,67,11080211,12765,0,1678250203,13127.741419859994,940.6872949800018,53576.06709768001 2023-03-08,04:36:45.000,67,11080235,12845,0,1678250204,13127.69426569,2326.6519899300038,53576.004213600005 2023-03-08,04:36:46.000,67,11080240,12765,0,1678250205,13127.633638899999,16.83536630999879,53576.004213600005 2023-03-08,04:36:47.000,67,11080206,12845,0,1678250206,13127.66732044999,16.905857609999657,53576.018187839996 2023-03-08,04:36:48.000,67,11080223,12725,0,1678250207,13127.701001999994,478.8846904200036,53576.053123440004 2023-03-08,04:36:49.000,67,11080242,12805,0,1678250208,13127.68752937999,16.976348910000524,53576.08107192 2023-03-08,04:36:50.000,67,11080227,12765,0,1678250209,13127.566275799989,17.032741950002674,53575.94831664001 2023-03-08,04:36:51.000,67,11080220,12845,0,1678250210,13127.579748419994,479.01157475999935,53576.004213600005 2023-03-08,04:36:52.000,67,11080253,12925,0,1678250211,13127.552803179999,17.07503672999883,53575.97626512001 2023-03-08,04:36:53.000,67,11080280,12645,0,1678250212,13127.559539489994,479.0891151899996,53575.99722648001 2023-03-08,04:36:54.000,67,11080304,12685,0,1678250213,13127.492176389998,941.1243410399984,53575.955303760005 2023-03-08,04:36:55.000,67,11080257,13005,0,1678250214,13127.512385319998,17.17372455000441,53575.94831664001 2023-03-08,04:36:56.000,67,11080272,12845,0,1678250215,13127.485440079989,17.216019330000563,53575.94132952 2023-03-08,04:36:57.000,67,11080259,12725,0,1678250216,13127.532594249999,479.25829430999875,53575.99722648001 2023-03-08,04:36:58.000,67,11080302,12685,0,1678250217,13127.512385319998,17.307658019999508,53575.94132952 2023-03-08,04:36:59.000,67,11080239,12765,0,1678250218,13127.498912699994,17.371100190001016,53575.94132952 2023-03-08,04:37:00.000,67,11080279,12445,0,1678250219,13127.451758529998,1403.3287460100037,53575.94132952 2023-03-08,04:37:01.000,67,11080244,12765,0,1678250220,13127.445022219988,479.3992769100005,53575.92036816 2023-03-08,04:37:02.000,67,11080254,12925,0,1678250221,13127.458494839993,479.44862082000327,53575.94132952 2023-03-08,04:37:03.000,67,11080258,12565,0,1678250222,13127.458494839993,1403.406286440004,53575.94831664001 2023-03-08,04:37:04.000,67,11080268,12725,0,1678250223,13127.471967459998,941.4556501500047,53575.96229088 2023-03-08,04:37:05.000,67,11080236,12845,0,1678250224,13127.438285909993,479.5402595100022,53575.97626512001 2023-03-08,04:37:06.000,67,11080206,13125,0,1678250225,13127.411340669998,17.610770610001055,53575.97626512001 2023-03-08,04:37:07.000,67,11080206,12725,0,1678250226,13127.458494839993,17.674212780002563,53576.004213600005 2023-03-08,04:37:08.000,67,11080239,12925,0,1678250227,13127.424813289988,17.70945842999936,53575.97626512001 2023-03-08,04:37:09.000,67,11080276,12965,0,1678250228,13127.391131739998,479.7235368900001,53575.98325224 2023-03-08,04:37:10.000,67,11080262,12885,0,1678250229,13127.364186499988,17.794047989998944,53575.9343424 2023-03-08,04:37:11.000,67,11080281,12765,0,1678250230,13127.337241259993,17.836342770002375,53575.92036816 2023-03-08,04:37:12.000,67,11080232,12885,0,1678250231,13127.364186499988,17.87863754999853,53576.018187839996 2023-03-08,04:37:13.000,67,11080280,12725,0,1678250232,13127.370922809998,17.949128849999397,53576.0391492 2023-03-08,04:37:14.000,67,11080274,12805,0,1678250233,13127.330504949998,17.97027624000475,53576.01120072 2023-03-08,04:37:15.000,67,11080273,13125,0,1678250234,13127.269878159997,18.040767539998342,53575.99023936 2023-03-08,04:37:16.000,67,11080226,12885,0,1678250235,13127.276614469993,18.083062320001773,53575.98325224 2023-03-08,04:37:17.000,67,11080238,12645,0,1678250236,13127.283350780002,18.068964060003054,53576.04613632001 2023-03-08,04:37:18.000,67,11080220,12845,0,1678250237,13127.256405539993,18.125357099997927,53576.01120072 2023-03-08,04:37:19.000,67,11080253,13125,0,1678250238,13127.263141850002,18.160602750002,53576.04613632001 2023-03-08,04:37:20.000,67,11080209,12525,0,1678250239,13127.283350780002,18.216995790004148,53576.06709768001 2023-03-08,04:37:21.000,67,11080186,12685,0,1678250240,13127.323768640003,18.245192310001585,53576.08107192 2023-03-08,04:37:22.000,67,11080242,12765,0,1678250241,13127.303559710002,18.266339699999662,53576.122994640005 2023-03-08,04:37:23.000,67,11080297,12765,0,1678250242,13127.256405539993,18.32978187000117,53576.06011056 2023-03-08,04:37:24.000,67,11080235,12765,0,1678250243,13127.236196609992,18.400273170002038,53576.12998176 2023-03-08,04:37:25.000,67,11080257,12805,0,1678250244,13127.168833509997,18.37912578000396,53576.053123440004 2023-03-08,04:37:26.000,67,11080264,12965,0,1678250245,13127.209251369997,18.407322300001397,53576.09504616001 2023-03-08,04:37:27.000,67,11080254,12685,0,1678250246,13127.236196609992,18.400273170002038,53576.1090204 2023-03-08,04:37:28.000,67,11080214,12725,0,1678250247,13127.236196609992,18.470764470002905,53576.122994640005 2023-03-08,04:37:29.000,67,11080303,12765,0,1678250248,13127.209251369997,18.5060101199997,53576.122994640005 2023-03-08,04:37:30.000,67,11080245,12925,0,1678250249,13127.175569819992,18.52010837999842,53576.12998176 2023-03-08,04:37:31.000,67,11080314,12845,0,1678250250,13127.209251369997,18.590599679999286,53576.19985296 2023-03-08,04:37:32.000,67,11080223,12925,0,1678250251,13127.202515060002,18.590599679999286,53576.241775680006 2023-03-08,04:37:33.000,67,11080255,12805,0,1678250252,13127.215987679992,18.618796200004,53576.1788916 2023-03-08,04:37:34.000,67,11080230,12805,0,1678250253,13127.128415649997,18.639943590002076,53576.19985296 2023-03-08,04:37:35.000,67,11080260,12845,0,1678250254,13127.148624579997,18.696336630004225,53576.21382720001 2023-03-08,04:37:36.000,67,11080250,12605,0,1678250255,13127.195778749992,18.73158228000102,53576.26972416 2023-03-08,04:37:37.000,67,11080257,12725,0,1678250256,13127.209251369997,18.7527296699991,53576.220814320004 2023-03-08,04:37:38.000,67,11080278,12885,0,1678250257,13127.182306130002,18.7527296699991,53576.27671128 2023-03-08,04:37:39.000,67,11080313,12645,0,1678250258,13127.148624579997,18.830270099999325,53576.171904480005 2023-03-08,04:37:40.000,67,11080231,12965,0,1678250259,13127.094734099992,18.85141749000468,53576.220814320004 2023-03-08,04:37:41.000,67,11080223,13085,0,1678250260,13127.094734099992,18.858466620004037,53576.28369840001 2023-03-08,04:37:42.000,67,11080242,12925,0,1678250261,13127.087997789997,18.90781052999955,53576.26273704001 2023-03-08,04:37:43.000,67,11080255,13045,0,1678250262,13127.087997789997,18.95715444000234,53576.353569599996 2023-03-08,04:37:44.000,67,11080281,12685,0,1678250263,13127.027370999996,18.9642035700017,53576.28369840001 2023-03-08,04:37:45.000,67,11080222,12885,0,1678250264,13127.047579929997,18.97830183000042,53576.31164688001 2023-03-08,04:37:46.000,67,11080271,12645,0,1678250265,13127.027370999996,19.02059661000385,53576.28369840001 2023-03-08,04:37:47.000,67,11080240,12925,0,1678250266,13127.081261480002,19.01354748000449,53576.339595360005 2023-03-08,04:37:48.000,67,11080259,12925,0,1678250267,13127.087997789997,19.01354748000449,53576.339595360005 2023-03-08,04:37:49.000,67,11080217,12645,0,1678250268,13127.121679340002,19.062891390000004,53576.36754384 2023-03-08,04:37:50.000,67,11080270,12765,0,1678250269,13127.054316239992,19.098137040004076,53576.36055672001 2023-03-08,04:37:51.000,67,11080227,12605,0,1678250270,13127.074525169992,19.119284430002153,53576.38151808001 2023-03-08,04:37:52.000,67,11080249,12765,0,1678250271,13127.047579929997,19.168628339997667,53576.4234408 2023-03-08,04:37:53.000,67,11080274,12645,0,1678250272,13127.094734099992,19.15453007999895,53576.44440216 2023-03-08,04:37:54.000,67,11080244,12965,0,1678250273,13127.081261480002,19.161579209998308,53576.4234408 2023-03-08,04:37:55.000,67,11080241,12565,0,1678250274,13126.980216830001,19.217972250000457,53576.339595360005 2023-03-08,04:37:56.000,67,11080212,12805,0,1678250275,13126.980216830001,19.288463550001325,53576.37453096 2023-03-08,04:37:57.000,67,11080213,12885,0,1678250276,13126.966744209996,19.267316160003247,53576.43741504 2023-03-08,04:37:58.000,67,11080227,12725,0,1678250277,13126.933062659991,19.351905720002833,53576.48632488 2023-03-08,04:37:59.000,67,11080240,12765,0,1678250278,13126.933062659991,19.358954850002192,53576.41645368 2023-03-08,04:38:00.000,67,11080244,12685,0,1678250279,13126.933062659991,19.38010224000027,53576.458376400005 2023-03-08,04:38:01.000,67,11080250,12845,0,1678250280,13126.953271589991,19.41534789000434,53576.48632488 2023-03-08,04:38:02.000,67,11080292,12605,0,1678250281,13126.933062659991,19.464691799999855,53576.52824760001 2023-03-08,04:38:03.000,67,11080233,12645,0,1678250282,13126.865699559996,19.457642670000496,53576.46536352 2023-03-08,04:38:04.000,67,11080225,12845,0,1678250283,13126.825281699996,19.535183100000722,53576.521260479996 2023-03-08,04:38:05.000,67,11080221,12645,0,1678250284,13126.79833646,19.54223223000008,53576.409466560006 2023-03-08,04:38:06.000,67,11080244,12805,0,1678250285,13126.73097335999,19.577477880004153,53576.409466560006 2023-03-08,04:38:07.000,67,11080231,12645,0,1678250286,13126.724237049995,19.59157614000287,53576.458376400005 2023-03-08,04:38:08.000,67,11080240,12685,0,1678250287,13126.704028119995,19.59862527000223,53576.53523472 2023-03-08,04:38:09.000,67,11080259,12525,0,1678250288,13126.65687395,19.619772660000308,53576.458376400005 2023-03-08,04:38:10.000,67,11080238,12765,0,1678250289,13126.623192399995,19.66206744000374,53576.47933776001 2023-03-08,04:38:11.000,67,11080242,12605,0,1678250290,13126.59624716,19.704362219999894,53576.44440216 2023-03-08,04:38:12.000,67,11080268,12685,0,1678250291,13126.57603823,19.718460479998612,53576.51427336 2023-03-08,04:38:13.000,67,11080258,12805,0,1678250292,13126.57603823,19.753706130002683,53576.43741504 2023-03-08,04:38:14.000,67,11080256,12725,0,1678250293,13126.51541144,19.79600090999884,53576.493312 2023-03-08,04:38:15.000,67,11080282,12765,0,1678250294,13126.5558293,19.82419743000355,53576.50029912001 2023-03-08,04:38:16.000,67,11080257,12805,0,1678250295,13126.542356679995,19.852393950000987,53576.521260479996 2023-03-08,04:38:17.000,67,11080270,12845,0,1678250296,13126.5558293,19.866492209999706,53576.5631832 2023-03-08,04:38:18.000,67,11080212,12445,0,1678250297,13126.53562037,19.880590469998424,53576.577157440006 2023-03-08,04:38:19.000,67,11080294,12765,0,1678250298,13126.54909298999,19.908786990003136,53576.493312 2023-03-08,04:38:20.000,67,11080247,12805,0,1678250299,13126.441312029994,19.915836120002496,53576.51427336 2023-03-08,04:38:21.000,67,11080233,12765,0,1678250300,13126.47499358,19.972229160004645,53576.43042792001 2023-03-08,04:38:22.000,67,11080206,12765,0,1678250301,13126.46825726999,19.944032639999932,53576.507286240005 2023-03-08,04:38:23.000,67,11080221,12885,0,1678250302,13126.501938819994,19.979278290004004,53576.493312 2023-03-08,04:38:24.000,67,11080224,12805,0,1678250303,13126.461520959994,20.0145239400008,53576.493312 2023-03-08,04:38:25.000,67,11080194,12765,0,1678250304,13126.461520959994,19.986327420003363,53576.48632488 2023-03-08,04:38:26.000,67,11080268,12765,0,1678250305,13126.454784649999,20.028622199999518,53576.54222184 2023-03-08,04:38:27.000,67,11080239,12805,0,1678250306,13126.400894169994,20.106162629999744,53576.45138928001 2023-03-08,04:38:28.000,67,11080263,12885,0,1678250307,13126.394157859999,20.134359150004457,53576.493312 2023-03-08,04:38:29.000,67,11080259,12605,0,1678250308,13126.286376899989,20.17665393000061,53576.30465976 2023-03-08,04:38:30.000,67,11080227,12965,0,1678250309,13126.279640589994,20.204850449998048,53576.38151808001 2023-03-08,04:38:31.000,67,11080242,12485,0,1678250310,13126.340267379994,20.261243490000197,53576.43741504 2023-03-08,04:38:32.000,67,11080258,12645,0,1678250311,13126.333531069999,20.268292619999556,53576.521260479996 2023-03-08,04:38:33.000,67,11080241,12605,0,1678250312,13126.279640589994,20.303538270003628,53576.47933776001 2023-03-08,04:38:34.000,67,11080266,12765,0,1678250313,13126.272904279998,20.345833049999783,53576.44440216 2023-03-08,04:38:35.000,67,11080253,12765,0,1678250314,13126.171859629998,20.402226090001932,53576.37453096 2023-03-08,04:38:36.000,67,11080250,12965,0,1678250315,13126.158387009993,20.451570000004722,53576.40247944001 2023-03-08,04:38:37.000,67,11080230,12965,0,1678250316,13126.178595939993,20.47976652000216,53576.34658248 2023-03-08,04:38:38.000,67,11080272,13045,0,1678250317,13126.111232839998,20.515012169998954,53576.409466560006 2023-03-08,04:38:39.000,67,11080238,12885,0,1678250318,13126.097760219993,20.59255259999918,53576.339595360005 2023-03-08,04:38:40.000,67,11080235,12645,0,1678250319,13126.084287600002,20.613699990004534,53576.318634 2023-03-08,04:38:41.000,67,11080245,13125,0,1678250320,13126.050606049997,20.65599477000069,53576.32562112 2023-03-08,04:38:42.000,67,11080282,12725,0,1678250321,13126.057342359993,20.65599477000069,53576.353569599996 2023-03-08,04:38:43.000,67,11080228,12965,0,1678250322,13125.996715569992,20.719436940002197,53576.353569599996 2023-03-08,04:38:44.000,67,11080243,12925,0,1678250323,13125.983242950002,20.733535200000915,53576.318634 2023-03-08,04:38:45.000,67,11080235,12765,0,1678250324,13125.942825090002,20.789928240003064,53576.2487628 2023-03-08,04:38:46.000,67,11080249,12845,0,1678250325,13125.909143539997,20.804026500001783,53576.22780144 2023-03-08,04:38:47.000,67,11080233,12685,0,1678250326,13125.956297709992,20.8181247600005,53576.30465976 2023-03-08,04:38:48.000,67,11080252,12845,0,1678250327,13125.969770329997,20.86746867000329,53576.34658248 2023-03-08,04:38:49.000,67,11080265,12805,0,1678250328,13125.922616160002,20.9309108400048,53576.28369840001 2023-03-08,04:38:50.000,67,11080289,12805,0,1678250329,13125.841780440001,20.952058230002876,53576.220814320004 2023-03-08,04:38:51.000,67,11080286,12885,0,1678250330,13125.841780440001,20.973205620000954,53576.28369840001 2023-03-08,04:38:52.000,67,11080250,12725,0,1678250331,13125.787889959996,21.029598660003103,53576.26273704001 2023-03-08,04:38:53.000,67,11080267,13045,0,1678250332,13125.767681029996,21.05074605000118,53576.21382720001 2023-03-08,04:38:54.000,67,11080233,13045,0,1678250333,13125.70031793,21.085991699997976,53576.14395600001 2023-03-08,04:38:55.000,67,11080265,12805,0,1678250334,13125.693581619991,21.128286480001407,53576.08805904 2023-03-08,04:38:56.000,67,11080251,12645,0,1678250335,13125.713790549991,21.198777780002274,53576.15793024 2023-03-08,04:38:57.000,67,11080245,12645,0,1678250336,13125.70031793,21.205826910001633,53576.20684008 2023-03-08,04:38:58.000,67,11080268,12845,0,1678250337,13125.59927328,21.22697429999971,53576.19286584001 2023-03-08,04:38:59.000,67,11080216,12965,0,1678250338,13125.51843756,21.297465600000578,53576.06709768001 2023-03-08,04:39:00.000,67,11080290,12925,0,1678250339,13125.444338149995,21.346809510003368,53576.074084800006 2023-03-08,04:39:01.000,67,11080244,12965,0,1678250340,13125.424129219995,21.389104289999523,53576.02517496001 2023-03-08,04:39:02.000,67,11080281,12925,0,1678250341,13125.363502429995,21.396153419998882,53576.08107192 2023-03-08,04:39:03.000,67,11080263,12605,0,1678250342,13125.33655719,21.487792109997827,53576.06011056 2023-03-08,04:39:04.000,67,11080247,12645,0,1678250343,13125.242248849994,21.50893950000318,53575.99722648001 2023-03-08,04:39:05.000,67,11080255,12965,0,1678250344,13125.215303609999,21.565332539998053,53575.99023936 2023-03-08,04:39:06.000,67,11080291,12805,0,1678250345,13125.134467889999,21.572381670004688,53575.969278 2023-03-08,04:39:07.000,67,11080257,13085,0,1678250346,13125.060368479993,21.62877470999956,53575.94132952 2023-03-08,04:39:08.000,67,11080237,12765,0,1678250347,13125.006477999988,21.68516775000171,53575.9343424 2023-03-08,04:39:09.000,67,11080232,12965,0,1678250348,13124.932378589998,21.720413399998506,53575.87145832 2023-03-08,04:39:10.000,67,11080245,12725,0,1678250349,13124.851542869998,21.776806440000655,53575.82254848 2023-03-08,04:39:11.000,67,11080262,12965,0,1678250350,13124.811125009997,21.840248610002163,53575.80158712 2023-03-08,04:39:12.000,67,11080251,12965,0,1678250351,13124.811125009997,21.847297740001522,53575.82254848 2023-03-08,04:39:13.000,67,11080286,12845,0,1678250352,13124.730289289997,21.92483817000175,53575.74569016 2023-03-08,04:39:14.000,67,11080268,12885,0,1678250353,13124.629244639997,21.988280340003257,53575.73171592001 2023-03-08,04:39:15.000,67,11080260,12845,0,1678250354,13124.474309509991,22.03762424999877,53575.53607656 2023-03-08,04:39:16.000,67,11080222,12725,0,1678250355,13124.467573199996,22.065820770003484,53575.64787048 2023-03-08,04:39:17.000,67,11080236,12765,0,1678250356,13124.4002101,22.129262939997716,53575.63389624 2023-03-08,04:39:18.000,67,11080195,12765,0,1678250357,13124.33958331,22.15041033000307,53575.62690912 2023-03-08,04:39:19.000,67,11080269,12725,0,1678250358,13124.19138448999,22.220901630003937,53575.4801796 2023-03-08,04:39:20.000,67,11080238,12765,0,1678250359,13124.204857109995,22.199754239998583,53575.48716672 2023-03-08,04:39:21.000,67,11080212,13005,0,1678250360,13124.11054876999,22.256147280000732,53575.45921824 2023-03-08,04:39:22.000,67,11080232,12605,0,1678250361,13124.063394599994,22.305491190003522,53575.44524400001 2023-03-08,04:39:23.000,67,11080272,12965,0,1678250362,13123.975822569999,22.354835099999036,53575.42428264001 2023-03-08,04:39:24.000,67,11080257,12965,0,1678250363,13123.935404709999,22.37598249000439,53575.36838568 2023-03-08,04:39:25.000,67,11080218,12885,0,1678250364,13123.827623749989,22.453522920004616,53575.31248872 2023-03-08,04:39:26.000,67,11080233,12645,0,1678250365,13123.800678509993,22.390080750003108,53575.284540240005 2023-03-08,04:39:27.000,67,11080260,12685,0,1678250366,13123.766996959988,22.48876857000141,53575.26357888 2023-03-08,04:39:28.000,67,11080224,12765,0,1678250367,13123.740051719993,22.481719440002053,53575.26357888 2023-03-08,04:39:29.000,67,11080234,12725,0,1678250368,13123.645743380002,22.566309000001638,53575.2006948 2023-03-08,04:39:30.000,67,11080301,13045,0,1678250369,13123.564907660002,22.622702040003787,53575.13781072001 2023-03-08,04:39:31.000,67,11080252,12805,0,1678250370,13123.517753489992,22.6720459499993,53575.13781072001 2023-03-08,04:39:32.000,67,11080274,12725,0,1678250371,13123.470599319997,22.693193340004655,53575.116849360005 2023-03-08,04:39:33.000,67,11080272,12765,0,1678250372,13123.416708839992,22.72843899000145,53575.06095240001 2023-03-08,04:39:34.000,67,11080262,12685,0,1678250373,13123.342609430001,22.74253725000017,53575.046978160004 2023-03-08,04:39:35.000,67,11080244,12845,0,1678250374,13123.268510019996,22.805979420001677,53574.92819712 2023-03-08,04:39:36.000,67,11080249,12725,0,1678250375,13123.214619539991,22.84827419999783,53574.92819712 2023-03-08,04:39:37.000,67,11080255,12805,0,1678250376,13123.167465369996,22.883519850001903,53574.8862744 2023-03-08,04:39:38.000,67,11080235,12805,0,1678250377,13123.187674299996,22.91171636999934,53574.85133880001 2023-03-08,04:39:39.000,67,11080254,12965,0,1678250378,13123.106838579995,22.94696202000341,53574.84435168001 2023-03-08,04:39:40.000,67,11080257,12605,0,1678250379,13123.07989334,23.010404189997644,53574.80242896001 2023-03-08,04:39:41.000,67,11080227,12845,0,1678250380,13122.945167139995,23.031551580002997,53574.732557760006 2023-03-08,04:39:42.000,67,11080235,12965,0,1678250381,13122.91148558999,23.08794461999787,53574.69762216 2023-03-08,04:39:43.000,67,11080264,12805,0,1678250382,13122.91148558999,23.15138678999938,53574.662686560005 2023-03-08,04:39:44.000,67,11080232,12685,0,1678250383,13122.817177249999,23.20073070000217,53574.66967368 2023-03-08,04:39:45.000,67,11080227,12685,0,1678250384,13122.709396289989,23.285320260001754,53574.543905520004 2023-03-08,04:39:46.000,67,11080264,12845,0,1678250385,13122.79023200999,23.264172870003677,53574.59980248 2023-03-08,04:39:47.000,67,11080213,12765,0,1678250386,13122.716132599999,23.334664170004544,53574.57884112 2023-03-08,04:39:48.000,67,11080257,12685,0,1678250387,13122.668978429989,23.3769589500007,53574.52993128 2023-03-08,04:39:49.000,67,11080247,12845,0,1678250388,13122.567933779988,23.447450250001566,53574.397176000006 2023-03-08,04:39:50.000,67,11080235,12685,0,1678250389,13122.500570679993,23.48974502999772,53574.45307296 2023-03-08,04:39:51.000,67,11080232,12965,0,1678250390,13122.446680200002,23.524990680001792,53574.42512448 2023-03-08,04:39:52.000,67,11080251,12725,0,1678250391,13122.426471270002,23.616629370000737,53574.40416312 2023-03-08,04:39:53.000,67,11080206,12765,0,1678250392,13122.359108169992,23.637776759998815,53574.376214640004 2023-03-08,04:39:54.000,67,11080301,12525,0,1678250393,13122.278272449992,23.701218930000323,53574.32031768001 2023-03-08,04:39:55.000,67,11080243,12805,0,1678250394,13122.224381970002,23.77171023000119,53574.229485120006 2023-03-08,04:39:56.000,67,11080281,12885,0,1678250395,13122.170491489996,23.82810327000334,53574.229485120006 2023-03-08,04:39:57.000,67,11080269,13005,0,1678250396,13122.136809939992,23.849250660001417,53574.1875624 2023-03-08,04:39:58.000,67,11080265,12965,0,1678250397,13122.082919460001,23.884496309998212,53574.1176912 2023-03-08,04:39:59.000,67,11080317,12605,0,1678250398,13122.02229267,23.99728239000251,53574.12467832 2023-03-08,04:40:00.000,67,11080281,13005,0,1678250399,13121.95492956999,24.00433152000187,53574.1176912 2023-03-08,04:40:01.000,67,11080220,12765,0,1678250400,13121.93472063999,24.046626299998024,53574.1176912 2023-03-08,04:40:02.000,67,11080328,12805,0,1678250401,13121.90103909,24.081871950002096,53574.1176912 2023-03-08,04:40:03.000,67,11080311,12965,0,1678250402,13121.86062123,24.131215860004886,53574.040832880004 2023-03-08,04:40:04.000,67,11080263,12765,0,1678250403,13121.77304919999,24.145314120003604,53573.93602608001 2023-03-08,04:40:05.000,67,11080192,12565,0,1678250404,13121.71915872,24.208756289997837,53573.88711624001 2023-03-08,04:40:06.000,67,11080248,12765,0,1678250405,13121.69221347999,24.24400194000191,53573.83820640001 2023-03-08,04:40:07.000,67,11080239,12965,0,1678250406,13121.67200454999,24.314493240002776,53573.894103360006 2023-03-08,04:40:08.000,67,11080244,12685,0,1678250407,13121.645059309994,24.35678801999893,53573.86615488001 2023-03-08,04:40:09.000,67,11080268,12805,0,1678250408,13121.597905139999,24.39908280000236,53573.76134808 2023-03-08,04:40:10.000,67,11080235,12885,0,1678250409,13121.490124179989,24.448426709997875,53573.68448976 2023-03-08,04:40:11.000,67,11080265,12885,0,1678250410,13121.510333109989,24.434328449999157,53573.71243824 2023-03-08,04:40:12.000,67,11080264,12525,0,1678250411,13121.483387869994,24.46957410000323,53573.71942536001 2023-03-08,04:40:13.000,67,11080254,12965,0,1678250412,13121.483387869994,24.5259671399981,53573.705451120004 2023-03-08,04:40:14.000,67,11080240,12805,0,1678250413,13121.436233699998,24.603507569998328,53573.656541280005 2023-03-08,04:40:15.000,67,11080220,12925,0,1678250414,13121.402552149993,24.617605830004322,53573.58667008 2023-03-08,04:40:16.000,67,11080258,12845,0,1678250415,13121.409288459989,24.62465496000368,53573.61461856 2023-03-08,04:40:17.000,67,11080271,12645,0,1678250416,13121.442970009994,24.6387532200024,53573.656541280005 2023-03-08,04:40:18.000,67,11080282,12765,0,1678250417,13121.429497389989,24.64580235000176,53573.656541280005 2023-03-08,04:40:19.000,67,11080277,12685,0,1678250418,13121.375606909998,24.737441040000704,53573.57968296001 2023-03-08,04:40:20.000,67,11080257,12965,0,1678250419,13121.335189049998,24.76563755999814,53573.50282464001 2023-03-08,04:40:21.000,67,11080295,12765,0,1678250420,13121.314980119998,24.786784950003494,53573.42596632 2023-03-08,04:40:22.000,67,11080258,12725,0,1678250421,13121.335189049998,24.81498147000093,53573.47487616 2023-03-08,04:40:23.000,67,11080231,12885,0,1678250422,13121.335189049998,24.87842364000244,53573.46090192001 2023-03-08,04:40:24.000,67,11080271,12565,0,1678250423,13121.308243809988,24.941865810003947,53573.44692768 2023-03-08,04:40:25.000,67,11080273,12805,0,1678250424,13121.348661669988,24.955964070002665,53573.4539148 2023-03-08,04:40:26.000,67,11080285,12805,0,1678250425,13121.321716429993,24.977111460000742,53573.439940560005 2023-03-08,04:40:27.000,67,11080247,12925,0,1678250426,13121.341925359993,25.012357110004814,53573.39801784 2023-03-08,04:40:28.000,67,11080296,12845,0,1678250427,13121.328452739988,25.03350450000289,53573.37705648 2023-03-08,04:40:29.000,67,11080243,12685,0,1678250428,13121.335189049998,25.05465189000097,53573.36308224001 2023-03-08,04:40:30.000,67,11080242,12925,0,1678250429,13121.341925359993,25.082848409998405,53573.34212088001 2023-03-08,04:40:31.000,67,11080260,12885,0,1678250430,13121.294771189998,25.132192320001195,53573.29321104001 2023-03-08,04:40:32.000,67,11080217,12885,0,1678250431,13121.368870599988,25.118094060002477,53573.391030720006 2023-03-08,04:40:33.000,67,11080226,12885,0,1678250432,13121.368870599988,25.16743796999799,53573.33513376001 2023-03-08,04:40:34.000,67,11080279,13005,0,1678250433,13121.389079529989,25.237929269998858,53573.29321104001 2023-03-08,04:40:35.000,67,11080271,12885,0,1678250434,13121.341925359993,25.2308801399995,53573.25128832 2023-03-08,04:40:36.000,67,11080224,12965,0,1678250435,13121.375606909998,25.287273180001648,53573.2792368 2023-03-08,04:40:37.000,67,11080231,12925,0,1678250436,13121.389079529989,25.308420569999726,53573.26526256001 2023-03-08,04:40:38.000,67,11080287,12645,0,1678250437,13121.416024769998,25.343666220003797,53573.25827544 2023-03-08,04:40:39.000,67,11080237,13045,0,1678250438,13121.382343219993,25.357764480002515,53573.26526256001 2023-03-08,04:40:40.000,67,11080242,12565,0,1678250439,13121.442970009994,25.385960999999952,53573.25827544 2023-03-08,04:40:41.000,67,11080269,12925,0,1678250440,13121.456442629998,25.421206650004024,53573.30718528 2023-03-08,04:40:42.000,67,11080322,13205,0,1678250441,13121.476651559999,25.421206650004024,53573.25128832 2023-03-08,04:40:43.000,67,11080238,12805,0,1678250442,13121.503596799994,25.435304910002742,53573.25128832 2023-03-08,04:40:44.000,67,11080250,13045,0,1678250443,13121.510333109989,25.470550559999538,53573.24430120001 2023-03-08,04:40:45.000,67,11080250,12605,0,1678250444,13121.517069419999,25.470550559999538,53573.2093656 2023-03-08,04:40:46.000,67,11080255,12645,0,1678250445,13121.530542039989,25.533992730001046,53573.18840424 2023-03-08,04:40:47.000,67,11080282,12605,0,1678250446,13121.557487279999,25.576287510004477,53573.2093656 2023-03-08,04:40:48.000,67,11080277,12845,0,1678250447,13121.624850379994,25.562189249998482,53573.2093656 2023-03-08,04:40:49.000,67,11080228,12925,0,1678250448,13121.61811407,25.548090989999764,53573.24430120001 2023-03-08,04:40:50.000,67,11080250,12965,0,1678250449,13121.604641449994,25.604484030001913,53573.2093656 2023-03-08,04:40:51.000,67,11080295,12765,0,1678250450,13121.65179561999,25.611533160001272,53573.223339840006 2023-03-08,04:40:52.000,67,11080211,12685,0,1678250451,13121.65853193,25.611533160001272,53573.24430120001 2023-03-08,04:40:53.000,67,11080223,12845,0,1678250452,13121.65179561999,25.604484030001913,53573.16045576 2023-03-08,04:40:54.000,67,11080275,12965,0,1678250453,13121.705686099995,25.61858229000063,53573.23032696 2023-03-08,04:40:55.000,67,11080223,12645,0,1678250454,13121.75957658,25.61858229000063,53573.24430120001 2023-03-08,04:40:56.000,67,11080253,12605,0,1678250455,13121.87409384999,25.604484030001913,53573.34212088001 2023-03-08,04:40:57.000,67,11080237,12885,0,1678250456,13121.887566469995,25.646778809998068,53573.321159520005 2023-03-08,04:40:58.000,67,11080234,12965,0,1678250457,13121.887566469995,25.63268054999935,53573.321159520005 2023-03-08,04:40:59.000,67,11080285,12805,0,1678250458,13121.927984329996,25.653827940004703,53573.28622392 2023-03-08,04:41:00.000,67,11080264,12885,0,1678250459,13121.92124802,25.63972967999871,53573.29321104001 2023-03-08,04:41:01.000,67,11080283,12765,0,1678250460,13121.93472063999,25.67497533000278,53573.29321104001 2023-03-08,04:41:02.000,67,11080241,12765,0,1678250461,13122.00208374,25.68202446000214,53573.30019816 2023-03-08,04:41:03.000,67,11080275,12685,0,1678250462,13122.069446839996,25.66792620000342,53573.32814664 2023-03-08,04:41:04.000,67,11080258,12685,0,1678250463,13122.062710530001,25.67497533000278,53573.31417240001 2023-03-08,04:41:05.000,67,11080245,12885,0,1678250464,13122.096392079991,25.717270109998935,53573.370069360004 2023-03-08,04:41:06.000,67,11080246,12805,0,1678250465,13122.157018869992,25.717270109998935,53573.36308224001 2023-03-08,04:41:07.000,67,11080242,13005,0,1678250466,13122.123337320001,25.752515760003007,53573.33513376001 2023-03-08,04:41:08.000,67,11080239,12805,0,1678250467,13122.177227799992,25.73841750000429,53573.370069360004 2023-03-08,04:41:09.000,67,11080242,12965,0,1678250468,13122.150282559996,25.745466630003648,53573.31417240001 2023-03-08,04:41:10.000,67,11080227,12805,0,1678250469,13122.217645659992,25.752515760003007,53573.34212088001 2023-03-08,04:41:11.000,67,11080249,12885,0,1678250470,13122.285008760002,25.752515760003007,53573.40500496 2023-03-08,04:41:12.000,67,11080232,12925,0,1678250471,13122.305217690002,25.703171850000217,53573.49583752 2023-03-08,04:41:13.000,67,11080245,12885,0,1678250472,13122.338899239992,25.73841750000429,53573.4189792 2023-03-08,04:41:14.000,67,11080237,12565,0,1678250473,13122.392789719997,25.724319239998295,53573.43295344001 2023-03-08,04:41:15.000,67,11080199,12845,0,1678250474,13122.392789719997,25.724319239998295,53573.4189792 2023-03-08,04:41:16.000,67,11080264,12605,0,1678250475,13122.392789719997,25.745466630003648,53573.370069360004 2023-03-08,04:41:17.000,67,11080218,12845,0,1678250476,13122.412998649997,25.73841750000429,53573.33513376001 2023-03-08,04:41:18.000,67,11080222,12885,0,1678250477,13122.514043299998,25.745466630003648,53573.439940560005 2023-03-08,04:41:19.000,67,11080272,12765,0,1678250478,13122.534252229998,25.752515760003007,53573.46788904 2023-03-08,04:41:20.000,67,11080269,12845,0,1678250479,13122.561197469993,25.766614020001725,53573.48186328001 2023-03-08,04:41:21.000,67,11080202,12965,0,1678250480,13122.540988539993,25.752515760003007,53573.488850400005 2023-03-08,04:41:22.000,67,11080274,12845,0,1678250481,13122.608351639989,25.773663150001084,53573.488850400005 2023-03-08,04:41:23.000,67,11080281,12885,0,1678250482,13122.574670089998,25.780712280000444,53573.48186328001 2023-03-08,04:41:24.000,67,11080225,12965,0,1678250483,13122.561197469993,25.830056190003233,53573.42596632 2023-03-08,04:41:25.000,67,11080210,12885,0,1678250484,13122.588142709988,25.830056190003233,53573.46090192001 2023-03-08,04:41:26.000,67,11080274,12685,0,1678250485,13122.588142709988,25.85825271000067,53573.46788904 2023-03-08,04:41:27.000,67,11080235,12685,0,1678250486,13122.689187359989,25.879400099998747,53573.607631440005 2023-03-08,04:41:28.000,67,11080275,12885,0,1678250487,13122.689187359989,25.91464575000282,53573.60064432001 2023-03-08,04:41:29.000,67,11080235,12965,0,1678250488,13122.689187359989,25.949891399999615,53573.62160568 2023-03-08,04:41:30.000,67,11080257,13045,0,1678250489,13122.716132599999,25.978087920004327,53573.64256704 2023-03-08,04:41:31.000,67,11080238,12885,0,1678250490,13122.642033189994,25.971038789997692,53573.60064432001 2023-03-08,04:41:32.000,67,11080259,12805,0,1678250491,13122.601615329993,25.978087920004327,53573.50282464001 2023-03-08,04:41:33.000,67,11080228,12605,0,1678250492,13122.689187359989,25.985137050003686,53573.656541280005 2023-03-08,04:41:34.000,67,11080258,12885,0,1678250493,13122.675714739999,26.013333570001123,53573.57968296001 2023-03-08,04:41:35.000,67,11080249,12885,0,1678250494,13122.655505809998,26.04153008999856,53573.55173448001 2023-03-08,04:41:36.000,67,11080195,12765,0,1678250495,13122.682451049994,26.055628350004554,53573.63557992 2023-03-08,04:41:37.000,67,11080285,12685,0,1678250496,13122.722868909994,26.055628350004554,53573.656541280005 2023-03-08,04:41:38.000,67,11080253,12805,0,1678250497,13122.722868909994,26.07677574000263,53573.67051552001 2023-03-08,04:41:39.000,67,11080296,12645,0,1678250498,13122.675714739999,26.08382487000199,53573.558721600006 2023-03-08,04:41:40.000,67,11080275,13125,0,1678250499,13122.682451049994,26.112021389999427,53573.607631440005 2023-03-08,04:41:41.000,67,11080217,12965,0,1678250500,13122.608351639989,26.13316878000478,53573.57269584 2023-03-08,04:41:42.000,67,11080230,12845,0,1678250501,13122.594879019998,26.13316878000478,53573.558721600006 2023-03-08,04:41:43.000,67,11080241,12965,0,1678250502,13122.689187359989,26.126119649998145,53573.705451120004 2023-03-08,04:41:44.000,67,11080217,12885,0,1678250503,13122.675714739999,26.154316170002858,53573.62160568 2023-03-08,04:41:45.000,67,11080214,12805,0,1678250504,13122.702659979994,26.20366007999837,53573.656541280005 2023-03-08,04:41:46.000,67,11080264,12605,0,1678250505,13122.736341529999,26.175463560000935,53573.6635284 2023-03-08,04:41:47.000,67,11080264,12805,0,1678250506,13122.702659979994,26.168414430001576,53573.71243824 2023-03-08,04:41:48.000,67,11080241,12565,0,1678250507,13122.716132599999,26.224807470003725,53573.67051552001 2023-03-08,04:41:49.000,67,11080263,12965,0,1678250508,13122.776759389999,26.20366007999837,53573.71243824 2023-03-08,04:41:50.000,67,11080246,12725,0,1678250509,13122.756550459999,26.245954860001802,53573.62859280001 2023-03-08,04:41:51.000,67,11080265,12925,0,1678250510,13122.743077839994,26.295298770004592,53573.67051552001 2023-03-08,04:41:52.000,67,11080221,12725,0,1678250511,13122.81044093999,26.26710224999988,53573.7333996 2023-03-08,04:41:53.000,67,11080259,12605,0,1678250512,13122.81044093999,26.27415137999924,53573.74038672 2023-03-08,04:41:54.000,67,11080209,12605,0,1678250513,13122.743077839994,26.288249639997957,53573.67750264001 2023-03-08,04:41:55.000,67,11080272,12885,0,1678250514,13122.81044093999,26.30939703000331,53573.69147688 2023-03-08,04:41:56.000,67,11080234,12605,0,1678250515,13122.763286769994,26.337593550000747,53573.62859280001 2023-03-08,04:41:57.000,67,11080268,12805,0,1678250516,13122.823913559994,26.337593550000747,53573.68448976 2023-03-08,04:41:58.000,67,11080256,13005,0,1678250517,13122.83738618,26.351691809999465,53573.68448976 2023-03-08,04:41:59.000,67,11080230,12765,0,1678250518,13122.904749279995,26.344642680000106,53573.79628368001 2023-03-08,04:42:00.000,67,11080267,12925,0,1678250519,13122.884540349994,26.37283920000482,53573.78230944 2023-03-08,04:42:01.000,67,11080240,12645,0,1678250520,13122.89801297,26.358740939998825,53573.76134808 2023-03-08,04:42:02.000,67,11080308,13005,0,1678250521,13122.93843083,26.337593550000747,53573.78230944 2023-03-08,04:42:03.000,67,11080269,12765,0,1678250522,13122.884540349994,26.379888330004178,53573.76134808 2023-03-08,04:42:04.000,67,11080217,12765,0,1678250523,13122.864331419994,26.379888330004178,53573.726412480006 2023-03-08,04:42:05.000,67,11080299,12885,0,1678250524,13122.817177249999,26.401035720002255,53573.64256704 2023-03-08,04:42:06.000,67,11080231,12685,0,1678250525,13122.87106772999,26.379888330004178,53573.74737384001 2023-03-08,04:42:07.000,67,11080260,12845,0,1678250526,13122.9182219,26.393986590002896,53573.79628368001 2023-03-08,04:42:08.000,67,11080235,12725,0,1678250527,13122.87780404,26.43628136999905,53573.74737384001 2023-03-08,04:42:09.000,67,11080241,12845,0,1678250528,13122.884540349994,26.401035720002255,53573.81724504001 2023-03-08,04:42:10.000,67,11080269,12805,0,1678250529,13122.884540349994,26.415133980000974,53573.76833520001 2023-03-08,04:42:11.000,67,11080246,12605,0,1678250530,13122.91148558999,26.45037962999777,53573.78230944 2023-03-08,04:42:12.000,67,11080239,12845,0,1678250531,13122.89127665999,26.43628136999905,53573.78230944 2023-03-08,04:42:13.000,67,11080284,12965,0,1678250532,13122.864331419994,26.429232239999692,53573.75436096 2023-03-08,04:42:14.000,67,11080237,12605,0,1678250533,13122.85085879999,26.464477890003764,53573.78230944 2023-03-08,04:42:15.000,67,11080265,12885,0,1678250534,13122.803704629994,26.478576150002482,53573.78230944 2023-03-08,04:42:16.000,67,11080294,12685,0,1678250535,13122.87106772999,26.49972354000056,53573.85916776 2023-03-08,04:42:17.000,67,11080261,12885,0,1678250536,13122.85759511,26.457428760004404,53573.824232160005 2023-03-08,04:42:18.000,67,11080266,12765,0,1678250537,13122.89801297,26.478576150002482,53573.85916776 2023-03-08,04:42:19.000,67,11080241,12605,0,1678250538,13122.87106772999,26.48562528000184,53573.824232160005 2023-03-08,04:42:20.000,67,11080283,12925,0,1678250539,13122.817177249999,26.471527020003123,53573.75436096 2023-03-08,04:42:21.000,67,11080256,12885,0,1678250540,13122.83738618,26.49972354000056,53573.81724504001 2023-03-08,04:42:22.000,67,11080284,12845,0,1678250541,13122.803704629994,26.478576150002482,53573.85916776 2023-03-08,04:42:23.000,67,11080229,12845,0,1678250542,13122.796968319999,26.50677266999992,53573.81724504001 2023-03-08,04:42:24.000,67,11080267,12645,0,1678250543,13122.79023200999,26.50677266999992,53573.81724504001 2023-03-08,04:42:25.000,67,11080247,12845,0,1678250544,13122.77002307999,26.53496919000463,53573.83121928 2023-03-08,04:42:26.000,67,11080260,12845,0,1678250545,13122.736341529999,26.50677266999992,53573.81724504001 2023-03-08,04:42:27.000,67,11080287,12925,0,1678250546,13122.74981414999,26.520870929998637,53573.873142000004 2023-03-08,04:42:28.000,67,11080271,12605,0,1678250547,13122.695923669999,26.527920059997996,53573.8032708 2023-03-08,04:42:29.000,67,11080235,12765,0,1678250548,13122.743077839994,26.527920059997996,53573.79628368001 2023-03-08,04:42:30.000,67,11080266,12725,0,1678250549,13122.655505809998,26.520870929998637,53573.78230944 2023-03-08,04:42:31.000,67,11080234,12765,0,1678250550,13122.695923669999,26.53496919000463,53573.81724504001 2023-03-08,04:42:32.000,67,11080250,12605,0,1678250551,13122.635296879998,26.584313100000145,53573.7333996 2023-03-08,04:42:33.000,67,11080246,13045,0,1678250552,13122.675714739999,26.563165710002067,53573.79628368001 2023-03-08,04:42:34.000,67,11080268,12645,0,1678250553,13122.635296879998,26.54906745000335,53573.79628368001 2023-03-08,04:42:35.000,67,11080293,12965,0,1678250554,13122.608351639989,26.54201832000399,53573.75436096 2023-03-08,04:42:36.000,67,11080241,12965,0,1678250555,13122.594879019998,26.513821799999278,53573.78230944 2023-03-08,04:42:37.000,67,11080234,12925,0,1678250556,13122.621824259993,26.4926744100012,53573.75436096 2023-03-08,04:42:38.000,67,11080277,12525,0,1678250557,13122.601615329993,26.513821799999278,53573.79628368001 2023-03-08,04:42:39.000,67,11080243,12845,0,1678250558,13122.540988539993,26.570214840001427,53573.74737384001 2023-03-08,04:42:40.000,67,11080249,12965,0,1678250559,13122.581406399993,26.55611658000271,53573.775322320005 2023-03-08,04:42:41.000,67,11080248,13005,0,1678250560,13122.615087949998,26.598411359998863,53573.83820640001 2023-03-08,04:42:42.000,67,11080271,12885,0,1678250561,13122.588142709988,26.591362229999504,53573.83121928 2023-03-08,04:42:43.000,67,11080230,12685,0,1678250562,13122.567933779988,26.619558750004217,53573.824232160005 2023-03-08,04:42:44.000,67,11080220,12645,0,1678250563,13122.561197469993,26.605460489998222,53573.79628368001 2023-03-08,04:42:45.000,67,11080249,12765,0,1678250564,13122.520779609993,26.591362229999504,53573.705451120004 2023-03-08,04:42:46.000,67,11080246,12925,0,1678250565,13122.493834369998,26.647755270001653,53573.78929656 2023-03-08,04:42:47.000,67,11080243,12805,0,1678250566,13122.588142709988,26.66185353000037,53573.79628368001 2023-03-08,04:42:48.000,67,11080264,12885,0,1678250567,13122.588142709988,26.633657010002935,53573.85218064 2023-03-08,04:42:49.000,67,11080224,12685,0,1678250568,13122.567933779988,26.619558750004217,53573.74038672 2023-03-08,04:42:50.000,67,11080286,12645,0,1678250569,13122.561197469993,26.68300091999845,53573.81724504001 2023-03-08,04:42:51.000,67,11080240,12845,0,1678250570,13122.514043299998,26.704148310003802,53573.726412480006 2023-03-08,04:42:52.000,67,11080236,12965,0,1678250571,13122.460152819993,26.72529570000188,53573.656541280005 2023-03-08,04:42:53.000,67,11080241,13165,0,1678250572,13122.547724849988,26.760541349998675,53573.68448976 2023-03-08,04:42:54.000,67,11080233,12805,0,1678250573,13122.554461159998,26.753492219999316,53573.726412480006 2023-03-08,04:42:55.000,67,11080273,12685,0,1678250574,13122.493834369998,26.816934390000824,53573.67750264001 2023-03-08,04:42:56.000,67,11080273,12845,0,1678250575,13122.534252229998,26.767590479998034,53573.7333996 2023-03-08,04:42:57.000,67,11080225,12885,0,1678250576,13122.567933779988,26.823983520000183,53573.69846400001 2023-03-08,04:42:58.000,67,11080289,13005,0,1678250577,13122.561197469993,26.823983520000183,53573.775322320005 2023-03-08,04:42:59.000,67,11080254,12685,0,1678250578,13122.561197469993,26.809885260001465,53573.74038672 2023-03-08,04:43:00.000,67,11080220,12765,0,1678250579,13122.594879019998,26.831032649999543,53573.726412480006 2023-03-08,04:43:01.000,67,11080259,13005,0,1678250580,13122.594879019998,26.8380817799989,53573.775322320005 2023-03-08,04:43:02.000,67,11080281,12765,0,1678250581,13122.601615329993,26.859229170004255,53573.76833520001 2023-03-08,04:43:03.000,67,11080266,12845,0,1678250582,13122.594879019998,26.873327430002973,53573.76833520001 2023-03-08,04:43:04.000,67,11080242,12765,0,1678250583,13122.642033189994,26.90857307999977,53573.74038672 2023-03-08,04:43:05.000,67,11080274,12805,0,1678250584,13122.621824259993,26.922671339998487,53573.74038672 2023-03-08,04:43:06.000,67,11080284,12885,0,1678250585,13122.594879019998,26.94381873000384,53573.69846400001 2023-03-08,04:43:07.000,67,11080265,12605,0,1678250586,13122.608351639989,26.88742569000169,53573.74737384001 2023-03-08,04:43:08.000,67,11080249,12725,0,1678250587,13122.635296879998,26.90152395000041,53573.75436096 2023-03-08,04:43:09.000,67,11080266,12685,0,1678250588,13122.648769499989,26.929720469997847,53573.78230944 2023-03-08,04:43:10.000,67,11080232,13005,0,1678250589,13122.615087949998,26.979064380000636,53573.775322320005 2023-03-08,04:43:11.000,67,11080264,12965,0,1678250590,13122.621824259993,27.007260899998073,53573.726412480006 2023-03-08,04:43:12.000,67,11080225,12805,0,1678250591,13122.642033189994,26.993162639999355,53573.7333996 2023-03-08,04:43:13.000,67,11080255,13045,0,1678250592,13122.621824259993,26.986113509999996,53573.726412480006 2023-03-08,04:43:14.000,67,11080289,12765,0,1678250593,13122.729605219989,26.986113509999996,53573.81025792 2023-03-08,04:43:15.000,67,11080246,12525,0,1678250594,13122.601615329993,27.028408290003426,53573.68448976 2023-03-08,04:43:16.000,67,11080246,12725,0,1678250595,13122.655505809998,27.042506550002145,53573.74038672 2023-03-08,04:43:17.000,67,11080265,12805,0,1678250596,13122.675714739999,27.049555680001504,53573.75436096 2023-03-08,04:43:18.000,67,11080257,12725,0,1678250597,13122.648769499989,27.028408290003426,53573.74737384001 2023-03-08,04:43:19.000,67,11080265,12885,0,1678250598,13122.601615329993,27.049555680001504,53573.71942536001 2023-03-08,04:43:20.000,67,11080222,12685,0,1678250599,13122.635296879998,27.056604810000863,53573.76134808 2023-03-08,04:43:21.000,67,11080278,12765,0,1678250600,13122.648769499989,27.07070306999958,53573.67750264001 2023-03-08,04:43:22.000,67,11080275,12525,0,1678250601,13122.628560569989,27.0848013299983,53573.78929656 2023-03-08,04:43:23.000,67,11080234,12645,0,1678250602,13122.662242119994,27.09185045999766,53573.74737384001 2023-03-08,04:43:24.000,67,11080253,12965,0,1678250603,13122.655505809998,27.09185045999766,53573.71942536001 2023-03-08,04:43:25.000,67,11080225,12765,0,1678250604,13122.601615329993,27.07775219999894,53573.69147688 2023-03-08,04:43:26.000,67,11080277,12765,0,1678250605,13122.554461159998,27.112997850003012,53573.71243824 2023-03-08,04:43:27.000,67,11080300,12885,0,1678250606,13122.648769499989,27.13414524000109,53573.74737384001 2023-03-08,04:43:28.000,67,11080264,12605,0,1678250607,13122.675714739999,27.09185045999766,53573.7333996 2023-03-08,04:43:29.000,67,11080284,12845,0,1678250608,13122.642033189994,27.169390889997885,53573.68448976 2023-03-08,04:43:30.000,67,11080269,12925,0,1678250609,13122.615087949998,27.12709611000173,53573.75436096 2023-03-08,04:43:31.000,67,11080245,12685,0,1678250610,13122.581406399993,27.148243499999808,53573.68448976 2023-03-08,04:43:32.000,67,11080275,12965,0,1678250611,13122.554461159998,27.211685670001316,53573.68448976 2023-03-08,04:43:33.000,67,11080229,12925,0,1678250612,13122.594879019998,27.17644002000452,53573.67051552001 2023-03-08,04:43:34.000,67,11080250,12885,0,1678250613,13122.574670089998,27.19053828000324,53573.726412480006 2023-03-08,04:43:35.000,67,11080263,12765,0,1678250614,13122.534252229998,27.253980450004747,53573.63557992 2023-03-08,04:43:36.000,67,11080272,12685,0,1678250615,13122.567933779988,27.197587410002598,53573.67750264001 2023-03-08,04:43:37.000,67,11080266,12845,0,1678250616,13122.581406399993,27.218734800000675,53573.6635284 2023-03-08,04:43:38.000,67,11080253,12925,0,1678250617,13122.635296879998,27.218734800000675,53573.71942536001 2023-03-08,04:43:39.000,67,11080263,12605,0,1678250618,13122.581406399993,27.225783930000034,53573.67750264001 2023-03-08,04:43:40.000,67,11080274,12645,0,1678250619,13122.567933779988,27.261029580004106,53573.68448976 2023-03-08,04:43:41.000,67,11080264,12685,0,1678250620,13122.540988539993,27.282176970002183,53573.62859280001 2023-03-08,04:43:42.000,67,11080266,12765,0,1678250621,13122.493834369998,27.24693131999811,53573.68448976 2023-03-08,04:43:43.000,67,11080242,12885,0,1678250622,13122.561197469993,27.289226100001542,53573.64256704 2023-03-08,04:43:44.000,67,11080282,12725,0,1678250623,13122.601615329993,27.253980450004747,53573.705451120004 2023-03-08,04:43:45.000,67,11080289,12645,0,1678250624,13122.635296879998,27.31037348999962,53573.656541280005 2023-03-08,04:43:46.000,67,11080241,12765,0,1678250625,13122.594879019998,27.31742261999898,53573.67750264001 2023-03-08,04:43:47.000,67,11080244,12925,0,1678250626,13122.547724849988,27.30332436000026,53573.57968296001 2023-03-08,04:43:48.000,67,11080229,13005,0,1678250627,13122.554461159998,27.2962752300009,53573.58667008 2023-03-08,04:43:49.000,67,11080282,12645,0,1678250628,13122.615087949998,27.338570010004332,53573.64955416001 2023-03-08,04:43:50.000,67,11080277,12725,0,1678250629,13122.581406399993,27.34561914000369,53573.6635284 2023-03-08,04:43:51.000,67,11080243,12885,0,1678250630,13122.574670089998,27.35971740000241,53573.63557992 2023-03-08,04:43:52.000,67,11080247,12805,0,1678250631,13122.554461159998,27.41611044000456,53573.61461856 2023-03-08,04:43:53.000,67,11080226,12965,0,1678250632,13122.547724849988,27.409061309997924,53573.53077312001 2023-03-08,04:43:54.000,67,11080283,12925,0,1678250633,13122.527515919988,27.437257830002636,53573.54474736 2023-03-08,04:43:55.000,67,11080267,12765,0,1678250634,13122.567933779988,27.458405220000714,53573.607631440005 2023-03-08,04:43:56.000,67,11080237,12805,0,1678250635,13122.581406399993,27.47955260999879,53573.60064432001 2023-03-08,04:43:57.000,67,11080282,12885,0,1678250636,13122.534252229998,27.57824043000437,53573.607631440005 2023-03-08,04:43:58.000,67,11080222,12685,0,1678250637,13122.500570679993,27.59233869000309,53573.56570872 2023-03-08,04:43:59.000,67,11080211,12805,0,1678250638,13122.500570679993,27.655780860004597,53573.54474736 2023-03-08,04:44:00.000,67,11080240,12685,0,1678250639,13122.487098060003,27.648731729997962,53573.656541280005 2023-03-08,04:44:01.000,67,11080269,12885,0,1678250640,13122.466889130003,27.71217389999947,53573.61461856 2023-03-08,04:44:02.000,67,11080191,12765,0,1678250641,13122.379317099992,27.683977380002034,53573.5936572 2023-03-08,04:44:03.000,67,11080226,12965,0,1678250642,13122.318690309992,27.733321290004824,53573.51679888 2023-03-08,04:44:04.000,67,11080189,12605,0,1678250643,13122.311953999997,27.76151781000226,53573.50282464001 2023-03-08,04:44:05.000,67,11080270,12685,0,1678250644,13122.251327209997,27.76856694000162,53573.439940560005 2023-03-08,04:44:06.000,67,11080274,12685,0,1678250645,13122.285008760002,27.782665200000338,53573.43295344001 2023-03-08,04:44:07.000,67,11080252,12685,0,1678250646,13122.258063519992,27.76151781000226,53573.4189792 2023-03-08,04:44:08.000,67,11080249,12525,0,1678250647,13122.237854589992,27.77561607000098,53573.43295344001 2023-03-08,04:44:09.000,67,11080263,12725,0,1678250648,13122.298481379992,27.76151781000226,53573.48186328001 2023-03-08,04:44:10.000,67,11080257,12845,0,1678250649,13122.217645659992,27.803812589998415,53573.37705648 2023-03-08,04:44:11.000,67,11080223,12605,0,1678250650,13122.264799830002,27.81791085000441,53573.37705648 2023-03-08,04:44:12.000,67,11080252,12725,0,1678250651,13122.217645659992,27.832009110003128,53573.32814664 2023-03-08,04:44:13.000,67,11080281,12605,0,1678250652,13122.258063519992,27.803812589998415,53573.42596632 2023-03-08,04:44:14.000,67,11080254,12925,0,1678250653,13122.217645659992,27.789714329999697,53573.349108 2023-03-08,04:44:15.000,67,11080251,12765,0,1678250654,13122.183964110001,27.77561607000098,53573.349108 2023-03-08,04:44:16.000,67,11080265,12725,0,1678250655,13122.237854589992,27.789714329999697,53573.40500496 2023-03-08,04:44:17.000,67,11080239,12765,0,1678250656,13122.231118279997,27.7544686800029,53573.39801784 2023-03-08,04:44:18.000,67,11080281,13005,0,1678250657,13122.177227799992,27.782665200000338,53573.42596632 2023-03-08,04:44:19.000,67,11080243,12805,0,1678250658,13122.130073629996,27.789714329999697,53573.31417240001 2023-03-08,04:44:20.000,67,11080232,13005,0,1678250659,13122.123337320001,27.810861719997774,53573.26526256001 2023-03-08,04:44:21.000,67,11080262,12645,0,1678250660,13122.069446839996,27.81791085000441,53573.272249680005 2023-03-08,04:44:22.000,67,11080243,12645,0,1678250661,13122.00208374,27.782665200000338,53573.18141712 2023-03-08,04:44:23.000,67,11080260,12725,0,1678250662,13122.035765289991,27.81791085000441,53573.29321104001 2023-03-08,04:44:24.000,67,11080265,12845,0,1678250663,13122.0425016,27.832009110003128,53573.23731408 2023-03-08,04:44:25.000,67,11080235,12645,0,1678250664,13122.02229267,27.832009110003128,53573.26526256001 2023-03-08,04:44:26.000,67,11080285,12925,0,1678250665,13121.995347429991,27.810861719997774,53573.223339840006 2023-03-08,04:44:27.000,67,11080218,12605,0,1678250666,13121.995347429991,27.81791085000441,53573.23032696 2023-03-08,04:44:28.000,67,11080266,13005,0,1678250667,13121.95492956999,27.782665200000338,53573.223339840006 2023-03-08,04:44:29.000,67,11080295,12725,0,1678250668,13121.93472063999,27.789714329999697,53573.2093656 2023-03-08,04:44:30.000,67,11080251,12965,0,1678250669,13121.86062123,27.853156500001205,53573.1394944 2023-03-08,04:44:31.000,67,11080278,12805,0,1678250670,13121.82020337,27.82495998000377,53573.104558800005 2023-03-08,04:44:32.000,67,11080246,12845,0,1678250671,13121.806730749995,27.789714329999697,53573.13250728 2023-03-08,04:44:33.000,67,11080245,12645,0,1678250672,13121.806730749995,27.82495998000377,53573.1394944 2023-03-08,04:44:34.000,67,11080269,13285,0,1678250673,13121.77304919999,27.796763459999056,53573.08359744 2023-03-08,04:44:35.000,67,11080228,12605,0,1678250674,13121.685477169995,27.796763459999056,53573.02770048001 2023-03-08,04:44:36.000,67,11080276,12765,0,1678250675,13121.69221347999,27.77561607000098,53573.0696232 2023-03-08,04:44:37.000,67,11080281,12725,0,1678250676,13121.71242240999,27.810861719997774,53573.034687600004 2023-03-08,04:44:38.000,67,11080217,12885,0,1678250677,13121.584432519994,27.782665200000338,53572.99975200001 2023-03-08,04:44:39.000,67,11080292,12845,0,1678250678,13121.61137775999,27.796763459999056,53573.00673912001 2023-03-08,04:44:40.000,67,11080265,13005,0,1678250679,13121.55075096999,27.846107370001846,53572.9648164 2023-03-08,04:44:41.000,67,11080204,12885,0,1678250680,13121.517069419999,27.832009110003128,53573.034687600004 2023-03-08,04:44:42.000,67,11080278,12925,0,1678250681,13121.544014659994,27.846107370001846,53572.97180352 2023-03-08,04:44:43.000,67,11080269,12725,0,1678250682,13121.490124179989,27.82495998000377,53572.97879064001 2023-03-08,04:44:44.000,67,11080265,12885,0,1678250683,13121.469915249989,27.846107370001846,53572.94385504 2023-03-08,04:44:45.000,67,11080240,12765,0,1678250684,13121.395815839998,27.867254759999923,53572.90193232 2023-03-08,04:44:46.000,67,11080279,13045,0,1678250685,13121.402552149993,27.839058240002487,53572.84603536 2023-03-08,04:44:47.000,67,11080261,12845,0,1678250686,13121.355397979998,27.860205630000564,53572.88097096001 2023-03-08,04:44:48.000,67,11080285,12845,0,1678250687,13121.335189049998,27.923647800002072,53572.83206112001 2023-03-08,04:44:49.000,67,11080249,12845,0,1678250688,13121.328452739988,27.874303889999283,53572.84603536 2023-03-08,04:44:50.000,67,11080255,13125,0,1678250689,13121.294771189998,27.93069693000143,53572.74122856001 2023-03-08,04:44:51.000,67,11080204,12925,0,1678250690,13121.247617020003,27.93774606000079,53572.81109976001 2023-03-08,04:44:52.000,67,11080298,13045,0,1678250691,13121.213935469998,27.895451280004636,53572.699305840004 2023-03-08,04:44:53.000,67,11080280,12685,0,1678250692,13121.207199160002,27.909549540003354,53572.73424144 2023-03-08,04:44:54.000,67,11080248,12925,0,1678250693,13121.119627129992,27.923647800002072,53572.6154604 2023-03-08,04:44:55.000,67,11080292,12685,0,1678250694,13121.112890819997,27.94479519000015,53572.65738312 2023-03-08,04:44:56.000,67,11080239,12885,0,1678250695,13121.160044989992,27.965942579998227,53572.66437024001 2023-03-08,04:44:57.000,67,11080267,12645,0,1678250696,13121.166781300002,27.958893449998868,53572.62943464 2023-03-08,04:44:58.000,67,11080313,12845,0,1678250697,13121.072472959997,27.98004084000422,53572.58751192 2023-03-08,04:44:59.000,67,11080252,12645,0,1678250698,13121.072472959997,28.022335620000376,53572.62943464 2023-03-08,04:45:00.000,67,11080270,12845,0,1678250699,13121.072472959997,28.0011882300023,53572.59449904001 2023-03-08,04:45:01.000,67,11080214,12765,0,1678250700,13120.944483070001,28.064630400003807,53572.54558920001 2023-03-08,04:45:02.000,67,11080203,12805,0,1678250701,13120.951219379996,28.057581270004448,53572.56655056 2023-03-08,04:45:03.000,67,11080229,12845,0,1678250702,13120.964692000001,28.099876050000603,53572.5805248 2023-03-08,04:45:04.000,67,11080209,12845,0,1678250703,13120.917537829991,28.078728660002525,53572.48969224 2023-03-08,04:45:05.000,67,11080265,12885,0,1678250704,13120.910801519996,28.106925179999962,53572.47571800001 2023-03-08,04:45:06.000,67,11080249,12885,0,1678250705,13120.957955689992,28.16331822000211,53572.48969224 2023-03-08,04:45:07.000,67,11080217,12885,0,1678250706,13120.870383659996,28.198563869998907,53572.482705120005 2023-03-08,04:45:08.000,67,11080278,12685,0,1678250707,13120.856911039991,28.18446561000019,53572.41982104 2023-03-08,04:45:09.000,67,11080256,12725,0,1678250708,13120.870383659996,28.191514739999548,53572.41283392 2023-03-08,04:45:10.000,67,11080246,12765,0,1678250709,13120.78281163,28.23380952000298,53572.30104 2023-03-08,04:45:11.000,67,11080229,12805,0,1678250710,13120.816493179991,28.21971126000426,53572.335975600006 2023-03-08,04:45:12.000,67,11080261,12685,0,1678250711,13120.863647350001,28.2126621300049,53572.34994984 2023-03-08,04:45:13.000,67,11080271,12805,0,1678250712,13120.84343842,28.240858650002338,53572.25911728001 2023-03-08,04:45:14.000,67,11080230,12845,0,1678250713,13120.850174729996,28.240858650002338,53572.32898848001 2023-03-08,04:45:15.000,67,11080264,12805,0,1678250714,13120.850174729996,28.262006040000415,53572.21020744001 2023-03-08,04:45:16.000,67,11080241,12765,0,1678250715,13120.749130079996,28.297251690004487,53572.17527184 2023-03-08,04:45:17.000,67,11080264,12725,0,1678250716,13120.70197591,28.297251690004487,53572.0564908 2023-03-08,04:45:18.000,67,11080255,12845,0,1678250717,13120.74239377,28.318399080002564,53572.18225896 2023-03-08,04:45:19.000,67,11080220,12885,0,1678250718,13120.829965799996,28.3465956,53572.25213016 2023-03-08,04:45:20.000,67,11080299,12605,0,1678250719,13120.796284249991,28.35364472999936,53572.18924608001 2023-03-08,04:45:21.000,67,11080220,12885,0,1678250720,13120.809756869996,28.367742989998078,53572.2311688 2023-03-08,04:45:22.000,67,11080288,12925,0,1678250721,13120.72218484,28.38889038000343,53572.11937488001 2023-03-08,04:45:23.000,67,11080264,12765,0,1678250722,13120.78281163,28.424136030000227,53572.147323360005 2023-03-08,04:45:24.000,67,11080231,12765,0,1678250723,13120.75586638999,28.452332549997664,53572.13334912 2023-03-08,04:45:25.000,67,11080268,12645,0,1678250724,13120.776075319991,28.466430810003658,53572.11238776 2023-03-08,04:45:26.000,67,11080242,12765,0,1678250725,13120.668294359995,28.494627330001094,53571.96565824 2023-03-08,04:45:27.000,67,11080290,12845,0,1678250726,13120.7626027,28.52282384999853,53572.028542320004 2023-03-08,04:45:28.000,67,11080236,12685,0,1678250727,13120.749130079996,28.52987297999789,53572.098413520005 2023-03-08,04:45:29.000,67,11080281,12965,0,1678250728,13120.769339009996,28.508725589999813,53572.08443928 2023-03-08,04:45:30.000,67,11080281,12925,0,1678250729,13120.80302056,28.515774719999172,53572.10540064 2023-03-08,04:45:31.000,67,11080252,12605,0,1678250730,13120.769339009996,28.5933151499994,53572.02155520001 2023-03-08,04:45:32.000,67,11080294,13005,0,1678250731,13120.74239377,28.57921689000068,53571.9866196 2023-03-08,04:45:33.000,67,11080244,12725,0,1678250732,13120.7626027,28.58626602000004,53572.01456808 2023-03-08,04:45:34.000,67,11080240,12765,0,1678250733,13120.769339009996,28.62856080000347,53572.01456808 2023-03-08,04:45:35.000,67,11080220,12765,0,1678250734,13120.78281163,28.649708190001547,53571.95867112 2023-03-08,04:45:36.000,67,11080246,13005,0,1678250735,13120.789547939996,28.656757320000906,53572.00758096 2023-03-08,04:45:37.000,67,11080237,12805,0,1678250736,13120.829965799996,28.692002969997702,53572.02155520001 2023-03-08,04:45:38.000,67,11080281,12845,0,1678250737,13120.796284249991,28.656757320000906,53572.04251656001 2023-03-08,04:45:39.000,67,11080265,12925,0,1678250738,13120.769339009996,28.727248620001774,53571.95168400001 2023-03-08,04:45:40.000,67,11080279,13165,0,1678250739,13120.749130079996,28.776592530004564,53571.93770976 2023-03-08,04:45:41.000,67,11080251,13045,0,1678250740,13120.7626027,28.76249426999857,53571.89578704 2023-03-08,04:45:42.000,67,11080255,12645,0,1678250741,13120.789547939996,28.76249426999857,53571.90277416001 2023-03-08,04:45:43.000,67,11080231,12925,0,1678250742,13120.776075319991,28.76954339999793,53571.881812800006 2023-03-08,04:45:44.000,67,11080256,12685,0,1678250743,13120.776075319991,28.79773992000264,53571.860851440004 2023-03-08,04:45:45.000,67,11080260,12925,0,1678250744,13120.850174729996,28.790690790003282,53571.88879992 2023-03-08,04:45:46.000,67,11080244,12805,0,1678250745,13120.850174729996,28.74839600999985,53571.95168400001 2023-03-08,04:45:47.000,67,11080290,12485,0,1678250746,13120.82322949,28.776592530004564,53571.860851440004 2023-03-08,04:45:48.000,67,11080245,12605,0,1678250747,13120.82322949,28.741346880000492,53571.881812800006 2023-03-08,04:45:49.000,67,11080275,12725,0,1678250748,13120.816493179991,28.847083829998155,53571.79098024 2023-03-08,04:45:50.000,67,11080236,12725,0,1678250749,13120.78281163,28.85413296000479,53571.79098024 2023-03-08,04:45:51.000,67,11080280,12965,0,1678250750,13120.80302056,28.86118209000415,53571.80495448001 2023-03-08,04:45:52.000,67,11080259,12605,0,1678250751,13120.816493179991,28.875280350002868,53571.85386432001 2023-03-08,04:45:53.000,67,11080268,12805,0,1678250752,13120.836702109991,28.875280350002868,53571.85386432001 2023-03-08,04:45:54.000,67,11080292,12725,0,1678250753,13120.796284249991,28.882329480002227,53571.81892872 2023-03-08,04:45:55.000,67,11080268,12565,0,1678250754,13120.72218484,28.938722520004376,53571.75604464001 2023-03-08,04:45:56.000,67,11080257,12685,0,1678250755,13120.71544852999,28.959869910002453,53571.75604464001 2023-03-08,04:45:57.000,67,11080294,12765,0,1678250756,13120.688503289995,28.98101730000053,53571.714121920006 2023-03-08,04:45:58.000,67,11080274,12605,0,1678250757,13120.63461280999,29.03036121000332,53571.77001888 2023-03-08,04:45:59.000,67,11080279,12765,0,1678250758,13120.63461280999,29.072655989999475,53571.70014768 2023-03-08,04:46:00.000,67,11080232,12965,0,1678250759,13120.57398601999,29.072655989999475,53571.63726360001 2023-03-08,04:46:01.000,67,11080294,12765,0,1678250760,13120.63461280999,29.086754249998194,53571.72809616 2023-03-08,04:46:02.000,67,11080239,12685,0,1678250761,13120.58072233,29.114950770002906,53571.693160560004 2023-03-08,04:46:03.000,67,11080211,12645,0,1678250762,13120.60093126,29.150196419999702,53571.72110904 2023-03-08,04:46:04.000,67,11080272,13245,0,1678250763,13120.506622919995,29.16429467999842,53571.693160560004 2023-03-08,04:46:05.000,67,11080277,12925,0,1678250764,13120.49315029999,29.199540330002492,53571.63726360001 2023-03-08,04:46:06.000,67,11080271,13285,0,1678250765,13120.466205059995,29.22773684999993,53571.62328936 2023-03-08,04:46:07.000,67,11080254,12605,0,1678250766,13120.405578269994,29.241835109998647,53571.62328936 2023-03-08,04:46:08.000,67,11080265,12765,0,1678250767,13120.45273243999,29.25593337000464,53571.65123784 2023-03-08,04:46:09.000,67,11080263,12765,0,1678250768,13120.43925982,29.27708076000272,53571.65822496001 2023-03-08,04:46:10.000,67,11080272,12885,0,1678250769,13120.41905089,29.326424669998232,53571.644250720004 2023-03-08,04:46:11.000,67,11080254,12965,0,1678250770,13120.365160409994,29.305277280000155,53571.58835376001 2023-03-08,04:46:12.000,67,11080248,12965,0,1678250771,13120.277588379999,29.333473800004867,53571.51149544 2023-03-08,04:46:13.000,67,11080259,12845,0,1678250772,13120.311269929989,29.347572060003586,53571.546431040006 2023-03-08,04:46:14.000,67,11080227,12885,0,1678250773,13120.291060999989,29.326424669998232,53571.5324568 2023-03-08,04:46:15.000,67,11080282,12765,0,1678250774,13120.210225279989,29.340522930004227,53571.44861136001 2023-03-08,04:46:16.000,67,11080256,12845,0,1678250775,13120.223697899994,29.333473800004867,53571.45559848 2023-03-08,04:46:17.000,67,11080280,12805,0,1678250776,13120.318006239999,29.347572060003586,53571.50450832 2023-03-08,04:46:18.000,67,11080259,12605,0,1678250777,13120.270852069989,29.368719450001663,53571.44861136001 2023-03-08,04:46:19.000,67,11080273,12685,0,1678250778,13120.156334799998,29.44625988000189,53571.33681744 2023-03-08,04:46:20.000,67,11080279,12845,0,1678250779,13120.163071109993,29.425112490003812,53571.34380456 2023-03-08,04:46:21.000,67,11080257,12765,0,1678250780,13120.142862179993,29.460358140000608,53571.31585608 2023-03-08,04:46:22.000,67,11080290,12805,0,1678250781,13120.163071109993,29.38986683999974,53571.35079168001 2023-03-08,04:46:23.000,67,11080237,12965,0,1678250782,13120.169807419989,29.418063360004453,53571.29489472 2023-03-08,04:46:24.000,67,11080284,12605,0,1678250783,13120.183280039993,29.375768580001022,53571.329830320006 2023-03-08,04:46:25.000,67,11080296,12845,0,1678250784,13120.210225279989,29.354621190002945,53571.28092048001 2023-03-08,04:46:26.000,67,11080259,12765,0,1678250785,13120.243906829994,29.333473800004867,53571.32284320001 2023-03-08,04:46:27.000,67,11080238,12725,0,1678250786,13120.216961589998,29.319375539998873,53571.27393336 2023-03-08,04:46:28.000,67,11080259,12765,0,1678250787,13120.237170519998,29.298228150000796,53571.27393336 2023-03-08,04:46:29.000,67,11080247,12965,0,1678250788,13120.250643139989,29.340522930004227,53571.24598488 2023-03-08,04:46:30.000,67,11080280,12725,0,1678250789,13120.216961589998,29.284129890002077,53571.25297200001 2023-03-08,04:46:31.000,67,11080251,12885,0,1678250790,13120.203488969993,29.305277280000155,53571.211049280006 2023-03-08,04:46:32.000,67,11080251,12965,0,1678250791,13120.237170519998,29.248884239998006,53571.2180364 2023-03-08,04:46:33.000,67,11080247,12965,0,1678250792,13120.311269929989,29.248884239998006,53571.25297200001 2023-03-08,04:46:34.000,67,11080286,12605,0,1678250793,13120.284324689994,29.25593337000464,53571.141178080004 2023-03-08,04:46:35.000,67,11080250,12805,0,1678250794,13120.257379449999,29.262982500004,53571.12720384 2023-03-08,04:46:36.000,67,11080309,12605,0,1678250795,13120.284324689994,29.22068772000057,53571.162139440006 2023-03-08,04:46:37.000,67,11080301,12725,0,1678250796,13120.311269929989,29.27003163000336,53571.17611368 2023-03-08,04:46:38.000,67,11080266,12965,0,1678250797,13120.257379449999,29.22068772000057,53571.162139440006 2023-03-08,04:46:39.000,67,11080225,12765,0,1678250798,13120.270852069989,29.27003163000336,53571.12021672 2023-03-08,04:46:40.000,67,11080265,13005,0,1678250799,13120.250643139989,29.241835109998647,53571.16912656 2023-03-08,04:46:41.000,67,11080256,12965,0,1678250800,13120.270852069989,29.27003163000336,53571.12021672 2023-03-08,04:46:42.000,67,11080243,12845,0,1678250801,13120.270852069989,29.25593337000464,53571.162139440006 2023-03-08,04:46:43.000,67,11080227,12965,0,1678250802,13120.210225279989,29.27708076000272,53571.06431976001 2023-03-08,04:46:44.000,67,11080242,13005,0,1678250803,13120.203488969993,29.248884239998006,53571.141178080004 2023-03-08,04:46:45.000,67,11080224,12765,0,1678250804,13120.203488969993,29.284129890002077,53571.0084228 2023-03-08,04:46:46.000,67,11080260,12725,0,1678250805,13120.169807419989,29.262982500004,53571.01540992001 2023-03-08,04:46:47.000,67,11080242,12805,0,1678250806,13120.216961589998,29.25593337000464,53571.03637128001 2023-03-08,04:46:48.000,67,11080229,13125,0,1678250807,13120.223697899994,29.25593337000464,53571.06431976001 2023-03-08,04:46:49.000,67,11080256,12765,0,1678250808,13120.190016349989,29.291179020001437,53571.02938416 2023-03-08,04:46:50.000,67,11080247,12965,0,1678250809,13120.075499079998,29.319375539998873,53570.91759024001 2023-03-08,04:46:51.000,67,11080259,12805,0,1678250810,13120.115916939998,29.284129890002077,53570.96650008001 2023-03-08,04:46:52.000,67,11080257,12805,0,1678250811,13120.142862179993,29.27003163000336,53570.9385516 2023-03-08,04:46:53.000,67,11080266,12805,0,1678250812,13120.115916939998,29.27708076000272,53570.98047432 2023-03-08,04:46:54.000,67,11080269,12685,0,1678250813,13120.095708009998,29.27003163000336,53570.94553872001 2023-03-08,04:46:55.000,67,11080250,12605,0,1678250814,13120.082235389993,29.340522930004227,53570.91060312 2023-03-08,04:46:56.000,67,11080280,12885,0,1678250815,13120.122653249993,29.27708076000272,53570.88964176 2023-03-08,04:46:57.000,67,11080249,12725,0,1678250816,13120.102444319993,29.27708076000272,53570.95252584 2023-03-08,04:46:58.000,67,11080275,12605,0,1678250817,13120.115916939998,29.25593337000464,53570.96650008001 2023-03-08,04:46:59.000,67,11080296,12605,0,1678250818,13120.109180629988,29.25593337000464,53570.9385516 2023-03-08,04:47:00.000,67,11080291,12965,0,1678250819,13120.068762770003,29.291179020001437,53570.88964176 2023-03-08,04:47:01.000,67,11080247,12765,0,1678250820,13120.035081219998,29.305277280000155,53570.79880920001 2023-03-08,04:47:02.000,67,11080247,12645,0,1678250821,13120.048553840003,29.291179020001437,53570.86169328 2023-03-08,04:47:03.000,67,11080216,12725,0,1678250822,13120.115916939998,29.262982500004,53570.88265464 2023-03-08,04:47:04.000,67,11080230,12925,0,1678250823,13120.115916939998,29.262982500004,53570.875667520006 2023-03-08,04:47:05.000,67,11080263,12725,0,1678250824,13120.115916939998,29.284129890002077,53570.84771904001 2023-03-08,04:47:06.000,67,11080230,12965,0,1678250825,13120.163071109993,29.25593337000464,53570.903616 2023-03-08,04:47:07.000,67,11080247,13005,0,1678250826,13120.136125869998,29.262982500004,53570.84073192 2023-03-08,04:47:08.000,67,11080251,12805,0,1678250827,13120.129389559988,29.25593337000464,53570.86169328 2023-03-08,04:47:09.000,67,11080256,12885,0,1678250828,13120.102444319993,29.27003163000336,53570.79880920001 2023-03-08,04:47:10.000,67,11080275,12885,0,1678250829,13120.095708009998,29.234785979999288,53570.74989936001 2023-03-08,04:47:11.000,67,11080280,12925,0,1678250830,13120.169807419989,29.27003163000336,53570.86868040001 2023-03-08,04:47:12.000,67,11080242,12805,0,1678250831,13120.156334799998,29.262982500004,53570.84073192 2023-03-08,04:47:13.000,67,11080230,12885,0,1678250832,13120.115916939998,29.291179020001437,53570.8337448 2023-03-08,04:47:14.000,67,11080270,12525,0,1678250833,13120.169807419989,29.262982500004,53570.805796320004 2023-03-08,04:47:15.000,67,11080257,12685,0,1678250834,13120.095708009998,29.291179020001437,53570.73592512 2023-03-08,04:47:16.000,67,11080306,12645,0,1678250835,13120.115916939998,29.248884239998006,53570.74291224 2023-03-08,04:47:17.000,67,11080242,12725,0,1678250836,13120.035081219998,29.284129890002077,53570.68002816001 2023-03-08,04:47:18.000,67,11080211,12925,0,1678250837,13120.102444319993,29.248884239998006,53570.756886480005 2023-03-08,04:47:19.000,67,11080305,12725,0,1678250838,13120.055290149998,29.305277280000155,53570.68002816001 2023-03-08,04:47:20.000,67,11080234,12685,0,1678250839,13120.014872289998,29.326424669998232,53570.73592512 2023-03-08,04:47:21.000,67,11080241,13005,0,1678250840,13120.048553840003,29.333473800004867,53570.77784784001 2023-03-08,04:47:22.000,67,11080235,12925,0,1678250841,13120.041817529993,29.319375539998873,53570.72893800001 2023-03-08,04:47:23.000,67,11080261,12885,0,1678250842,13119.967718120002,29.3969159699991,53570.66605392 2023-03-08,04:47:24.000,67,11080258,12605,0,1678250843,13119.987927050002,29.3969159699991,53570.70098952001 2023-03-08,04:47:25.000,67,11080264,12845,0,1678250844,13119.907091330002,29.38281771000038,53570.66605392 2023-03-08,04:47:26.000,67,11080249,12685,0,1678250845,13119.934036569997,29.38281771000038,53570.66605392 2023-03-08,04:47:27.000,67,11080253,12605,0,1678250846,13119.893618709997,29.425112490003812,53570.59618272 2023-03-08,04:47:28.000,67,11080255,12925,0,1678250847,13119.967718120002,29.43216162000317,53570.71496376 2023-03-08,04:47:29.000,67,11080255,12925,0,1678250848,13119.947509190002,29.467407269999967,53570.707976640006 2023-03-08,04:47:30.000,67,11080287,12685,0,1678250849,13119.947509190002,29.467407269999967,53570.68002816001 2023-03-08,04:47:31.000,67,11080257,12725,0,1678250850,13119.839728229992,29.467407269999967,53570.55426 2023-03-08,04:47:32.000,67,11080258,12765,0,1678250851,13119.873409779997,29.488554659998044,53570.638105440004 2023-03-08,04:47:33.000,67,11080279,12965,0,1678250852,13119.812782989997,29.49560379000468,53570.54727288 2023-03-08,04:47:34.000,67,11080242,12685,0,1678250853,13119.812782989997,29.516751180002757,53570.59618272 2023-03-08,04:47:35.000,67,11080264,12725,0,1678250854,13119.839728229992,29.56609508999827,53570.540285760006 2023-03-08,04:47:36.000,67,11080258,12805,0,1678250855,13119.886882400002,29.544947700000193,53570.65207968001 2023-03-08,04:47:37.000,67,11080288,13005,0,1678250856,13119.832991919997,29.56609508999827,53570.58220848001 2023-03-08,04:47:38.000,67,11080263,12845,0,1678250857,13119.853200849997,29.594291610002983,53570.61714408 2023-03-08,04:47:39.000,67,11080300,12965,0,1678250858,13119.812782989997,29.573144220004906,53570.57522136 2023-03-08,04:47:40.000,67,11080258,12885,0,1678250859,13119.779101439992,29.601340740002342,53570.52631152 2023-03-08,04:47:41.000,67,11080270,12765,0,1678250860,13119.758892509992,29.594291610002983,53570.56124712001 2023-03-08,04:47:42.000,67,11080267,12605,0,1678250861,13119.806046680002,29.62248813000042,53570.61015696001 2023-03-08,04:47:43.000,67,11080241,12805,0,1678250862,13119.846464540002,29.650684649997856,53570.53329864001 2023-03-08,04:47:44.000,67,11080241,12725,0,1678250863,13119.772365129997,29.62248813000042,53570.540285760006 2023-03-08,04:47:45.000,67,11080225,12645,0,1678250864,13119.806046680002,29.66478291000385,53570.50535016 2023-03-08,04:47:46.000,67,11080279,12885,0,1678250865,13119.839728229992,29.67183204000321,53570.540285760006 2023-03-08,04:47:47.000,67,11080207,12925,0,1678250866,13119.758892509992,29.643635519998497,53570.43547896 2023-03-08,04:47:48.000,67,11080213,12685,0,1678250867,13119.779101439992,29.67888117000257,53570.49836304 2023-03-08,04:47:49.000,67,11080257,12925,0,1678250868,13119.758892509992,29.685930300001928,53570.53329864001 2023-03-08,04:47:50.000,67,11080246,12925,0,1678250869,13119.738683579992,29.700028560000646,53570.4494532 2023-03-08,04:47:51.000,67,11080252,12805,0,1678250870,13119.752156199997,29.700028560000646,53570.48438880001 2023-03-08,04:47:52.000,67,11080259,12965,0,1678250871,13119.745419890001,29.728225079998083,53570.52631152 2023-03-08,04:47:53.000,67,11080232,12965,0,1678250872,13119.758892509992,29.742323340004077,53570.47740168 2023-03-08,04:47:54.000,67,11080280,12885,0,1678250873,13119.772365129997,29.777568990000873,53570.4494532 2023-03-08,04:47:55.000,67,11080244,12685,0,1678250874,13119.657847859991,29.79166724999959,53570.379582 2023-03-08,04:47:56.000,67,11080272,12925,0,1678250875,13119.651111549996,29.80576550999831,53570.379582 2023-03-08,04:47:57.000,67,11080266,12605,0,1678250876,13119.58374845,29.833962030003022,53570.33765928 2023-03-08,04:47:58.000,67,11080207,12885,0,1678250877,13119.637638929991,29.833962030003022,53570.40054336 2023-03-08,04:47:59.000,67,11080287,12965,0,1678250878,13119.60395738,29.84806029000174,53570.43547896 2023-03-08,04:48:00.000,67,11080242,12845,0,1678250879,13119.577012139991,29.90445333000389,53570.35862064 2023-03-08,04:48:01.000,67,11080304,12885,0,1678250880,13119.550066899996,29.90445333000389,53570.36560776001 2023-03-08,04:48:02.000,67,11080294,12805,0,1678250881,13119.53659427999,29.946748110000044,53570.42849184 2023-03-08,04:48:03.000,67,11080247,12965,0,1678250882,13119.49617641999,29.925600720001967,53570.38656912 2023-03-08,04:48:04.000,67,11080300,12565,0,1678250883,13119.45575855999,29.960846369998762,53570.351633520004 2023-03-08,04:48:05.000,67,11080253,12605,0,1678250884,13119.29408711999,30.02428854000027,53570.28176232 2023-03-08,04:48:06.000,67,11080228,12645,0,1678250885,13119.30082343,30.003141150002193,53570.302723680004 2023-03-08,04:48:07.000,67,11080276,12685,0,1678250886,13119.31429604999,30.010190280001552,53570.34464640001 2023-03-08,04:48:08.000,67,11080261,12765,0,1678250887,13119.27387818999,30.02428854000027,53570.34464640001 2023-03-08,04:48:09.000,67,11080281,12805,0,1678250888,13119.246932949995,30.02428854000027,53570.323685040006 2023-03-08,04:48:10.000,67,11080237,12885,0,1678250889,13119.24019664,30.059534190004342,53570.31669792001 2023-03-08,04:48:11.000,67,11080243,12765,0,1678250890,13119.206515089994,30.07363245000306,53570.26778808 2023-03-08,04:48:12.000,67,11080220,12605,0,1678250891,13119.159360919999,30.045435929998348,53570.21887824 2023-03-08,04:48:13.000,67,11080258,12765,0,1678250892,13119.17956985,30.08068158000242,53570.21189112 2023-03-08,04:48:14.000,67,11080203,12925,0,1678250893,13119.13241567999,30.059534190004342,53570.12804568001 2023-03-08,04:48:15.000,67,11080256,12805,0,1678250894,13119.125679369994,30.0665833200037,53570.1699684 2023-03-08,04:48:16.000,67,11080222,12805,0,1678250895,13119.145888299994,30.052485059997707,53570.12105856 2023-03-08,04:48:17.000,67,11080225,12845,0,1678250896,13119.17283353999,30.094779840001138,53570.17695552001 2023-03-08,04:48:18.000,67,11080244,12885,0,1678250897,13119.15262460999,30.07363245000306,53570.12105856 2023-03-08,04:48:19.000,67,11080234,12765,0,1678250898,13119.024634719994,30.08068158000242,53570.05817448001 2023-03-08,04:48:20.000,67,11080227,12925,0,1678250899,13119.011162099989,30.115927229999215,53570.09311008 2023-03-08,04:48:21.000,67,11080206,12725,0,1678250900,13118.957271619998,30.115927229999215,53570.07214872 2023-03-08,04:48:22.000,67,11080235,12925,0,1678250901,13118.977480549998,30.144123750003928,53570.14201992 2023-03-08,04:48:23.000,67,11080226,12845,0,1678250902,13118.984216859993,30.13707462000457,53570.1000972 2023-03-08,04:48:24.000,67,11080285,12805,0,1678250903,13118.916853759998,30.165271140002005,53570.11407144 2023-03-08,04:48:25.000,67,11080235,12885,0,1678250904,13118.923590069993,30.172320270001364,53570.0651616 2023-03-08,04:48:26.000,67,11080261,12925,0,1678250905,13118.856226969998,30.193467659999442,53570.05118736 2023-03-08,04:48:27.000,67,11080253,12805,0,1678250906,13118.836018039998,30.20756591999816,53570.00227752 2023-03-08,04:48:28.000,67,11080230,12685,0,1678250907,13118.883172209993,30.20756591999816,53570.037213120006 2023-03-08,04:48:29.000,67,11080265,12645,0,1678250908,13118.862963279993,30.186418530000083,53569.967341920004 2023-03-08,04:48:30.000,67,11080292,12765,0,1678250909,13118.849490660003,30.165271140002005,53569.9952904 2023-03-08,04:48:31.000,67,11080216,12645,0,1678250910,13118.822545419993,30.186418530000083,53569.855548 2023-03-08,04:48:32.000,67,11080267,12565,0,1678250911,13118.836018039998,30.151172880003287,53569.9254192 2023-03-08,04:48:33.000,67,11080239,12965,0,1678250912,13118.903381139993,30.13707462000457,53569.97432904 2023-03-08,04:48:34.000,67,11080275,12765,0,1678250913,13118.950535309988,30.165271140002005,53569.95336768 2023-03-08,04:48:35.000,67,11080298,12725,0,1678250914,13118.903381139993,30.151172880003287,53569.869522240006 2023-03-08,04:48:36.000,67,11080255,12965,0,1678250915,13118.916853759998,30.115927229999215,53569.89048360001 2023-03-08,04:48:37.000,67,11080208,13045,0,1678250916,13118.916853759998,30.08773071000178,53569.855548 2023-03-08,04:48:38.000,67,11080232,12765,0,1678250917,13118.916853759998,30.101828970000497,53569.90445784 2023-03-08,04:48:39.000,67,11080229,12885,0,1678250918,13118.896644829998,30.108878099999856,53569.869522240006 2023-03-08,04:48:40.000,67,11080223,12965,0,1678250919,13118.950535309988,30.130025489997934,53569.88349648 2023-03-08,04:48:41.000,67,11080252,12965,0,1678250920,13118.990953169989,30.130025489997934,53569.89747072 2023-03-08,04:48:42.000,67,11080266,12965,0,1678250921,13119.011162099989,30.13707462000457,53569.89747072 2023-03-08,04:48:43.000,67,11080276,12805,0,1678250922,13119.017898409998,30.115927229999215,53569.88349648 2023-03-08,04:48:44.000,67,11080242,12805,0,1678250923,13119.024634719994,30.144123750003928,53569.91144496001 2023-03-08,04:48:45.000,67,11080227,13005,0,1678250924,13119.085261509994,30.158222010002646,53569.91144496001 2023-03-08,04:48:46.000,67,11080267,12645,0,1678250925,13119.017898409998,30.172320270001364,53569.855548 2023-03-08,04:48:47.000,67,11080243,12925,0,1678250926,13119.004425789994,30.151172880003287,53569.87650936 2023-03-08,04:48:48.000,67,11080203,12805,0,1678250927,13119.078525199999,30.165271140002005,53569.93240632 2023-03-08,04:48:49.000,67,11080283,12645,0,1678250928,13119.098734129999,30.130025489997934,53569.91144496001 2023-03-08,04:48:50.000,67,11080286,12605,0,1678250929,13119.125679369994,30.122976359998574,53569.918432080005 2023-03-08,04:48:51.000,67,11080311,12685,0,1678250930,13119.065052579994,30.151172880003287,53569.91144496001 2023-03-08,04:48:52.000,67,11080202,12725,0,1678250931,13119.091997819989,30.151172880003287,53569.89048360001 2023-03-08,04:48:53.000,67,11080246,12805,0,1678250932,13119.118943059999,30.13707462000457,53569.90445784 2023-03-08,04:48:54.000,67,11080250,13045,0,1678250933,13119.078525199999,30.115927229999215,53569.90445784 2023-03-08,04:48:55.000,67,11080214,12885,0,1678250934,13119.065052579994,30.094779840001138,53569.848560880004 2023-03-08,04:48:56.000,67,11080258,13085,0,1678250935,13119.159360919999,30.094779840001138,53569.918432080005 2023-03-08,04:48:57.000,67,11080251,12845,0,1678250936,13119.21325139999,30.08773071000178,53570.03022600001 2023-03-08,04:48:58.000,67,11080294,13085,0,1678250937,13119.145888299994,30.08773071000178,53569.89048360001 2023-03-08,04:48:59.000,67,11080245,12685,0,1678250938,13119.206515089994,30.07363245000306,53569.918432080005 2023-03-08,04:49:00.000,67,11080235,12765,0,1678250939,13119.166097229994,30.0665833200037,53569.98131616001 2023-03-08,04:49:01.000,67,11080280,12885,0,1678250940,13119.166097229994,30.07363245000306,53569.87650936 2023-03-08,04:49:02.000,67,11080218,12725,0,1678250941,13119.17283353999,30.052485059997707,53569.94638056 2023-03-08,04:49:03.000,67,11080216,12765,0,1678250942,13119.26040557,30.059534190004342,53569.98131616001 2023-03-08,04:49:04.000,67,11080248,12645,0,1678250943,13119.267141879995,30.03133766999963,53569.98131616001 2023-03-08,04:49:05.000,67,11080220,12765,0,1678250944,13119.33450497999,30.010190280001552,53569.9952904 2023-03-08,04:49:06.000,67,11080295,12805,0,1678250945,13119.38165915,30.003141150002193,53570.086122960005 2023-03-08,04:49:07.000,67,11080254,13125,0,1678250946,13119.368186529995,29.974944630004757,53570.037213120006 2023-03-08,04:49:08.000,67,11080213,12885,0,1678250947,13119.41534069999,29.974944630004757,53570.05817448001 2023-03-08,04:49:09.000,67,11080217,13085,0,1678250948,13119.347977599995,29.96789549999812,53569.98131616001 2023-03-08,04:49:10.000,67,11080261,12765,0,1678250949,13119.388395459995,29.960846369998762,53569.988303280006 2023-03-08,04:49:11.000,67,11080235,13005,0,1678250950,13119.46249487,29.96789549999812,53570.10708432001 2023-03-08,04:49:12.000,67,11080247,13085,0,1678250951,13119.50291273,29.946748110000044,53570.155994160006 2023-03-08,04:49:13.000,67,11080241,12845,0,1678250952,13119.52312166,29.946748110000044,53570.12804568001 2023-03-08,04:49:14.000,67,11080325,12605,0,1678250953,13119.51638534999,29.96789549999812,53570.12804568001 2023-03-08,04:49:15.000,67,11080253,12965,0,1678250954,13119.46249487,29.918551590002608,53570.1000972 2023-03-08,04:49:16.000,67,11080265,12925,0,1678250955,13119.529857969996,29.91150246000325,53570.10708432001 2023-03-08,04:49:17.000,67,11080313,12765,0,1678250956,13119.529857969996,29.89740420000453,53570.086122960005 2023-03-08,04:49:18.000,67,11080247,12645,0,1678250957,13119.489440109995,29.89740420000453,53570.05118736 2023-03-08,04:49:19.000,67,11080271,12885,0,1678250958,13119.570275829996,29.90445333000389,53570.14900704001 2023-03-08,04:49:20.000,67,11080262,13085,0,1678250959,13119.617429999991,29.876256809999177,53570.24682672001 2023-03-08,04:49:21.000,67,11080262,12725,0,1678250960,13119.617429999991,29.890355069997895,53570.19791688001 2023-03-08,04:49:22.000,67,11080249,12805,0,1678250961,13119.590484759996,29.89740420000453,53570.16298128 2023-03-08,04:49:23.000,67,11080232,12765,0,1678250962,13119.60395738,29.876256809999177,53570.21887824 2023-03-08,04:49:24.000,67,11080218,12845,0,1678250963,13119.664584170001,29.869207679999818,53570.23285248 2023-03-08,04:49:25.000,67,11080271,12725,0,1678250964,13119.637638929991,29.876256809999177,53570.1699684 2023-03-08,04:49:26.000,67,11080242,13045,0,1678250965,13119.705002030001,29.883305939998536,53570.26080096 2023-03-08,04:49:27.000,67,11080278,12845,0,1678250966,13119.711738339996,29.84806029000174,53570.26778808 2023-03-08,04:49:28.000,67,11080246,12965,0,1678250967,13119.799310369992,29.8551094200011,53570.351633520004 2023-03-08,04:49:29.000,67,11080273,12965,0,1678250968,13119.806046680002,29.80576550999831,53570.351633520004 2023-03-08,04:49:30.000,67,11080271,12805,0,1678250969,13119.812782989997,29.79871637999895,53570.323685040006 2023-03-08,04:49:31.000,67,11080258,12965,0,1678250970,13119.832991919997,29.819863770004304,53570.35862064 2023-03-08,04:49:32.000,67,11080265,12765,0,1678250971,13119.832991919997,29.81281463999767,53570.351633520004 2023-03-08,04:49:33.000,67,11080282,12885,0,1678250972,13119.765628820001,29.84101116000238,53570.21887824 2023-03-08,04:49:34.000,67,11080199,12765,0,1678250973,13119.886882400002,29.833962030003022,53570.36560776001 2023-03-08,04:49:35.000,67,11080204,12685,0,1678250974,13119.907091330002,29.826912900003663,53570.41451760001 2023-03-08,04:49:36.000,67,11080214,12725,0,1678250975,13119.934036569997,29.79166724999959,53570.42849184 2023-03-08,04:49:37.000,67,11080279,12605,0,1678250976,13119.960981809993,29.770519860001514,53570.44246608001 2023-03-08,04:49:38.000,67,11080296,12965,0,1678250977,13119.987927050002,29.749372470003436,53570.519324400004 2023-03-08,04:49:39.000,67,11080215,12765,0,1678250978,13119.934036569997,29.770519860001514,53570.43547896 2023-03-08,04:49:40.000,67,11080284,12885,0,1678250979,13119.987927050002,29.770519860001514,53570.44246608001 2023-03-08,04:49:41.000,67,11080245,12805,0,1678250980,13119.994663359998,29.763470730002155,53570.49836304 2023-03-08,04:49:42.000,67,11080252,12885,0,1678250981,13120.008135980002,29.763470730002155,53570.52631152 2023-03-08,04:49:43.000,67,11080248,12805,0,1678250982,13120.082235389993,29.749372470003436,53570.56823424 2023-03-08,04:49:44.000,67,11080234,12845,0,1678250983,13120.082235389993,29.777568990000873,53570.61015696001 2023-03-08,04:49:45.000,67,11080276,12845,0,1678250984,13120.088971699988,29.81281463999767,53570.6241312 2023-03-08,04:49:46.000,67,11080251,12765,0,1678250985,13120.149598489988,29.770519860001514,53570.68002816001 2023-03-08,04:49:47.000,67,11080292,12805,0,1678250986,13120.129389559988,29.763470730002155,53570.70098952001 2023-03-08,04:49:48.000,67,11080267,12805,0,1678250987,13120.136125869998,29.777568990000873,53570.74989936001 2023-03-08,04:49:49.000,67,11080217,12685,0,1678250988,13120.088971699988,29.735274210004718,53570.638105440004 2023-03-08,04:49:50.000,67,11080299,12925,0,1678250989,13120.122653249993,29.749372470003436,53570.687015280004 2023-03-08,04:49:51.000,67,11080259,12765,0,1678250990,13120.156334799998,29.80576550999831,53570.71496376 2023-03-08,04:49:52.000,67,11080246,12765,0,1678250991,13120.176543729998,29.770519860001514,53570.79880920001 2023-03-08,04:49:53.000,67,11080279,12805,0,1678250992,13120.203488969993,29.79871637999895,53570.79182208 2023-03-08,04:49:54.000,67,11080247,12685,0,1678250993,13120.237170519998,29.79166724999959,53570.84771904001 2023-03-08,04:49:55.000,67,11080271,12765,0,1678250994,13120.149598489988,29.80576550999831,53570.81977056001 2023-03-08,04:49:56.000,67,11080255,12885,0,1678250995,13120.122653249993,29.784618120000232,53570.903616 2023-03-08,04:49:57.000,67,11080265,12445,0,1678250996,13120.196752659998,29.80576550999831,53570.903616 2023-03-08,04:49:58.000,67,11080277,12765,0,1678250997,13120.203488969993,29.79166724999959,53570.903616 2023-03-08,04:49:59.000,67,11080221,12925,0,1678250998,13120.183280039993,29.81281463999767,53570.88964176 2023-03-08,04:50:00.000,67,11080261,12685,0,1678250999,13120.210225279989,29.81281463999767,53570.903616 2023-03-08,04:50:01.000,67,11080300,12765,0,1678251000,13120.183280039993,29.81281463999767,53570.91060312 2023-03-08,04:50:02.000,67,11080281,12645,0,1678251001,13120.243906829994,29.777568990000873,53571.01540992001 2023-03-08,04:50:03.000,67,11080275,12845,0,1678251002,13120.230434209989,29.826912900003663,53571.03637128001 2023-03-08,04:50:04.000,67,11080302,12725,0,1678251003,13120.250643139989,29.79871637999895,53570.994448560006 2023-03-08,04:50:05.000,67,11080214,12965,0,1678251004,13120.169807419989,29.81281463999767,53570.973487200004 2023-03-08,04:50:06.000,67,11080247,12845,0,1678251005,13120.196752659998,29.826912900003663,53571.00143568 2023-03-08,04:50:07.000,67,11080253,12845,0,1678251006,13120.216961589998,29.81281463999767,53571.12720384 2023-03-08,04:50:08.000,67,11080215,12965,0,1678251007,13120.304533619994,29.81281463999767,53571.12021672 2023-03-08,04:50:09.000,67,11080288,12765,0,1678251008,13120.304533619994,29.81281463999767,53571.1481652 2023-03-08,04:50:10.000,67,11080290,12605,0,1678251009,13120.324742549994,29.819863770004304,53571.16912656 2023-03-08,04:50:11.000,67,11080279,12765,0,1678251010,13120.250643139989,29.826912900003663,53571.12720384 2023-03-08,04:50:12.000,67,11080293,12925,0,1678251011,13120.230434209989,29.770519860001514,53571.092268240005 2023-03-08,04:50:13.000,67,11080206,12565,0,1678251012,13120.270852069989,29.784618120000232,53571.18310080001 2023-03-08,04:50:14.000,67,11080238,12885,0,1678251013,13120.257379449999,29.777568990000873,53571.15515232001 2023-03-08,04:50:15.000,67,11080229,12645,0,1678251014,13120.257379449999,29.756421600002795,53571.23899776 2023-03-08,04:50:16.000,67,11080288,12885,0,1678251015,13120.344951479994,29.735274210004718,53571.26694624 2023-03-08,04:50:17.000,67,11080256,12925,0,1678251016,13120.37189671999,29.692979430001287,53571.29489472 2023-03-08,04:50:18.000,67,11080296,12765,0,1678251017,13120.385369339994,29.714126819999365,53571.30188184001 2023-03-08,04:50:19.000,67,11080297,12965,0,1678251018,13120.358424099999,29.67183204000321,53571.329830320006 2023-03-08,04:50:20.000,67,11080254,12805,0,1678251019,13120.324742549994,29.643635519998497,53571.32284320001 2023-03-08,04:50:21.000,67,11080277,12805,0,1678251020,13120.358424099999,29.714126819999365,53571.329830320006 2023-03-08,04:50:22.000,67,11080260,12685,0,1678251021,13120.385369339994,29.65773378000449,53571.27393336 2023-03-08,04:50:23.000,67,11080284,12805,0,1678251022,13120.445996129994,29.66478291000385,53571.35079168001 2023-03-08,04:50:24.000,67,11080299,13165,0,1678251023,13120.47967768,29.62248813000042,53571.35079168001 2023-03-08,04:50:25.000,67,11080243,12645,0,1678251024,13120.445996129994,29.587242480003624,53571.37175304001 2023-03-08,04:50:26.000,67,11080276,12845,0,1678251025,13120.47967768,29.580193350004265,53571.476559840004 2023-03-08,04:50:27.000,67,11080255,12725,0,1678251026,13120.45273243999,29.6083898700017,53571.43463712 2023-03-08,04:50:28.000,67,11080260,12845,0,1678251027,13120.445996129994,29.530849440001475,53571.3927144 2023-03-08,04:50:29.000,67,11080267,12925,0,1678251028,13120.51335922999,29.523800310002116,53571.39970152001 2023-03-08,04:50:30.000,67,11080278,12885,0,1678251029,13120.49988661,29.509702050003398,53571.39970152001 2023-03-08,04:50:31.000,67,11080276,13005,0,1678251030,13120.49315029999,29.509702050003398,53571.476559840004 2023-03-08,04:50:32.000,67,11080260,12645,0,1678251031,13120.59419494999,29.488554659998044,53571.51848256001 2023-03-08,04:50:33.000,67,11080268,12685,0,1678251032,13120.63461280999,29.467407269999967,53571.546431040006 2023-03-08,04:50:34.000,67,11080280,12885,0,1678251033,13120.62114019,29.40396509999846,53571.56040528 2023-03-08,04:50:35.000,67,11080262,12565,0,1678251034,13120.63461280999,29.38986683999974,53571.56040528 2023-03-08,04:50:36.000,67,11080237,12965,0,1678251035,13120.61440387999,29.368719450001663,53571.58136664 2023-03-08,04:50:37.000,67,11080232,12925,0,1678251036,13120.65482173999,29.375768580001022,53571.546431040006 2023-03-08,04:50:38.000,67,11080260,12885,0,1678251037,13120.67503066999,29.347572060003586,53571.65123784 2023-03-08,04:50:39.000,67,11080274,12925,0,1678251038,13120.70197591,29.326424669998232,53571.72809616 2023-03-08,04:50:40.000,67,11080298,12685,0,1678251039,13120.75586638999,29.291179020001437,53571.72809616 2023-03-08,04:50:41.000,67,11080217,12765,0,1678251040,13120.74239377,29.354621190002945,53571.73508328001 2023-03-08,04:50:42.000,67,11080284,13005,0,1678251041,13120.72218484,29.298228150000796,53571.72809616 2023-03-08,04:50:43.000,67,11080300,13085,0,1678251042,13120.749130079996,29.305277280000155,53571.77001888 2023-03-08,04:50:44.000,67,11080261,12725,0,1678251043,13120.75586638999,29.312326409999514,53571.832902960006 2023-03-08,04:50:45.000,67,11080273,12725,0,1678251044,13120.73565745999,29.333473800004867,53571.72110904 2023-03-08,04:50:46.000,67,11080278,12885,0,1678251045,13120.72218484,29.305277280000155,53571.7420704 2023-03-08,04:50:47.000,67,11080238,12925,0,1678251046,13120.69523959999,29.326424669998232,53571.81892872 2023-03-08,04:50:48.000,67,11080233,12645,0,1678251047,13120.74239377,29.333473800004867,53571.88879992 2023-03-08,04:50:49.000,67,11080236,12805,0,1678251048,13120.749130079996,29.326424669998232,53571.92373552001 2023-03-08,04:50:50.000,67,11080290,12885,0,1678251049,13120.73565745999,29.284129890002077,53571.930722640005 2023-03-08,04:50:51.000,67,11080221,12845,0,1678251050,13120.70197591,29.284129890002077,53571.881812800006 2023-03-08,04:50:52.000,67,11080288,12645,0,1678251051,13120.65482173999,29.22773684999993,53571.89578704 2023-03-08,04:50:53.000,67,11080240,12765,0,1678251052,13120.67503066999,29.305277280000155,53571.95168400001 2023-03-08,04:50:54.000,67,11080229,12965,0,1678251053,13120.63461280999,29.27003163000336,53571.97264536001 2023-03-08,04:50:55.000,67,11080247,12885,0,1678251054,13120.58072233,29.284129890002077,53571.95168400001 2023-03-08,04:50:56.000,67,11080228,12885,0,1678251055,13120.607667569995,29.27003163000336,53571.99360672001 2023-03-08,04:50:57.000,67,11080229,12605,0,1678251056,13120.62114019,29.27708076000272,53572.049503680006 2023-03-08,04:50:58.000,67,11080307,12565,0,1678251057,13120.59419494999,29.262982500004,53572.03552944 2023-03-08,04:50:59.000,67,11080282,12805,0,1678251058,13120.53356815999,29.298228150000796,53572.06347792 2023-03-08,04:51:00.000,67,11080290,12885,0,1678251059,13120.47294136999,29.305277280000155,53571.979632480005 2023-03-08,04:51:01.000,67,11080236,12685,0,1678251060,13120.466205059995,29.262982500004,53572.00758096 2023-03-08,04:51:02.000,67,11080291,12445,0,1678251061,13120.49988661,29.27708076000272,53572.02155520001 2023-03-08,04:51:03.000,67,11080283,12645,0,1678251062,13120.425787199994,29.291179020001437,53572.07046504001 2023-03-08,04:51:04.000,67,11080250,12925,0,1678251063,13120.378633029999,29.284129890002077,53572.000593840006 2023-03-08,04:51:05.000,67,11080250,12765,0,1678251064,13120.425787199994,29.22773684999993,53572.049503680006 2023-03-08,04:51:06.000,67,11080250,12605,0,1678251065,13120.486413989995,29.21363859000121,53572.14033624001 2023-03-08,04:51:07.000,67,11080279,12725,0,1678251066,13120.43252350999,29.22773684999993,53572.15431048 2023-03-08,04:51:08.000,67,11080273,12845,0,1678251067,13120.41905089,29.20658946000185,53572.09142640001 2023-03-08,04:51:09.000,67,11080262,12645,0,1678251068,13120.35168778999,29.199540330002492,53572.06347792 2023-03-08,04:51:10.000,67,11080248,12925,0,1678251069,13120.344951479994,29.20658946000185,53572.06347792 2023-03-08,04:51:11.000,67,11080287,12725,0,1678251070,13120.385369339994,29.185442070003774,53572.14033624001 2023-03-08,04:51:12.000,67,11080264,13005,0,1678251071,13120.37189671999,29.248884239998006,53572.14033624001 2023-03-08,04:51:13.000,67,11080229,12925,0,1678251072,13120.41231457999,29.199540330002492,53572.16129760001 2023-03-08,04:51:14.000,67,11080265,12885,0,1678251073,13120.405578269994,29.234785979999288,53572.21020744001 2023-03-08,04:51:15.000,67,11080296,12925,0,1678251074,13120.365160409994,29.21363859000121,53572.14033624001 2023-03-08,04:51:16.000,67,11080312,12805,0,1678251075,13120.365160409994,29.20658946000185,53572.11937488001 2023-03-08,04:51:17.000,67,11080263,12765,0,1678251076,13120.378633029999,29.199540330002492,53572.126362 2023-03-08,04:51:18.000,67,11080250,12645,0,1678251077,13120.378633029999,29.20658946000185,53572.13334912 2023-03-08,04:51:19.000,67,11080238,12725,0,1678251078,13120.365160409994,29.21363859000121,53572.16129760001 2023-03-08,04:51:20.000,67,11080273,12925,0,1678251079,13120.338215169999,29.178392940004414,53572.147323360005 2023-03-08,04:51:21.000,67,11080238,13045,0,1678251080,13120.35168778999,29.15724554999906,53572.20322032 2023-03-08,04:51:22.000,67,11080277,12805,0,1678251081,13120.405578269994,29.16429467999842,53572.25213016 2023-03-08,04:51:23.000,67,11080267,12685,0,1678251082,13120.37189671999,29.15724554999906,53572.17527184 2023-03-08,04:51:24.000,67,11080247,12765,0,1678251083,13120.338215169999,29.15724554999906,53572.217194560006 2023-03-08,04:51:25.000,67,11080242,12925,0,1678251084,13120.35168778999,29.150196419999702,53572.217194560006 2023-03-08,04:51:26.000,67,11080299,12805,0,1678251085,13120.33147885999,29.143147290000343,53572.217194560006 2023-03-08,04:51:27.000,67,11080286,12965,0,1678251086,13120.338215169999,29.15724554999906,53572.22418168 2023-03-08,04:51:28.000,67,11080263,12645,0,1678251087,13120.39210564999,29.121999900002265,53572.29405288 2023-03-08,04:51:29.000,67,11080248,12925,0,1678251088,13120.37189671999,29.136098160000984,53572.335975600006 2023-03-08,04:51:30.000,67,11080241,12685,0,1678251089,13120.425787199994,29.107901640003547,53572.34296272 2023-03-08,04:51:31.000,67,11080316,12885,0,1678251090,13120.33147885999,29.121999900002265,53572.23815592001 2023-03-08,04:51:32.000,67,11080245,12765,0,1678251091,13120.378633029999,29.09380338000483,53572.29405288 2023-03-08,04:51:33.000,67,11080285,12685,0,1678251092,13120.344951479994,29.100852510004188,53572.30104 2023-03-08,04:51:34.000,67,11080282,12805,0,1678251093,13120.33147885999,29.100852510004188,53572.25213016 2023-03-08,04:51:35.000,67,11080250,12605,0,1678251094,13120.344951479994,29.04445947000204,53572.30104 2023-03-08,04:51:36.000,67,11080256,12845,0,1678251095,13120.405578269994,29.058557730000757,53572.384885440006 2023-03-08,04:51:37.000,67,11080267,12725,0,1678251096,13120.41231457999,29.065606860000116,53572.335975600006 2023-03-08,04:51:38.000,67,11080226,12685,0,1678251097,13120.39210564999,29.04445947000204,53572.39187256 2023-03-08,04:51:39.000,67,11080285,12725,0,1678251098,13120.35168778999,29.03036121000332,53572.39187256 2023-03-08,04:51:40.000,67,11080287,12645,0,1678251099,13120.318006239999,29.051508600001398,53572.32200136 2023-03-08,04:51:41.000,67,11080298,12765,0,1678251100,13120.284324689994,29.02331208000396,53572.3709112 2023-03-08,04:51:42.000,67,11080316,13125,0,1678251101,13120.297797309999,29.002164689998608,53572.35693696001 2023-03-08,04:51:43.000,67,11080288,12965,0,1678251102,13120.365160409994,29.009213819997967,53572.433795280005 2023-03-08,04:51:44.000,67,11080290,12685,0,1678251103,13120.324742549994,29.02331208000396,53572.384885440006 2023-03-08,04:51:45.000,67,11080271,12965,0,1678251104,13120.338215169999,28.97396817000117,53572.433795280005 2023-03-08,04:51:46.000,67,11080296,12565,0,1678251105,13120.37189671999,28.938722520004376,53572.48969224 2023-03-08,04:51:47.000,67,11080277,12925,0,1678251106,13120.365160409994,28.945771650003735,53572.46873088 2023-03-08,04:51:48.000,67,11080264,12925,0,1678251107,13120.358424099999,28.938722520004376,53572.49667936001 2023-03-08,04:51:49.000,67,11080271,12965,0,1678251108,13120.344951479994,28.938722520004376,53572.46873088 2023-03-08,04:51:50.000,67,11080237,12885,0,1678251109,13120.358424099999,28.938722520004376,53572.46873088 2023-03-08,04:51:51.000,67,11080234,12845,0,1678251110,13120.37189671999,28.889378610001586,53572.53860208 2023-03-08,04:51:52.000,67,11080291,12845,0,1678251111,13120.39210564999,28.86118209000415,53572.57353768001 2023-03-08,04:51:53.000,67,11080267,13005,0,1678251112,13120.405578269994,28.889378610001586,53572.55956344 2023-03-08,04:51:54.000,67,11080259,12765,0,1678251113,13120.466205059995,28.85413296000479,53572.5805248 2023-03-08,04:51:55.000,67,11080269,12765,0,1678251114,13120.43252350999,28.832985569999437,53572.552576320006 2023-03-08,04:51:56.000,67,11080282,12605,0,1678251115,13120.445996129994,28.783641660003923,53572.53860208 2023-03-08,04:51:57.000,67,11080250,12765,0,1678251116,13120.47294136999,28.825936440000078,53572.60847328 2023-03-08,04:51:58.000,67,11080289,12925,0,1678251117,13120.466205059995,28.776592530004564,53572.601486160005 2023-03-08,04:51:59.000,67,11080281,12605,0,1678251118,13120.45946875,28.790690790003282,53572.5805248 2023-03-08,04:52:00.000,67,11080266,12645,0,1678251119,13120.53356815999,28.75544513999921,53572.60847328 2023-03-08,04:52:01.000,67,11080264,12965,0,1678251120,13120.60093126,28.706101230003696,53572.6853316 2023-03-08,04:52:02.000,67,11080248,12965,0,1678251121,13120.5605134,28.706101230003696,53572.72725432 2023-03-08,04:52:03.000,67,11080246,12845,0,1678251122,13120.61440387999,28.734297750001133,53572.71328008001 2023-03-08,04:52:04.000,67,11080253,12765,0,1678251123,13120.60093126,28.699052100004337,53572.73424144 2023-03-08,04:52:05.000,67,11080236,12925,0,1678251124,13120.55377708999,28.684953839998343,53572.6853316 2023-03-08,04:52:06.000,67,11080219,12765,0,1678251125,13120.53356815999,28.663806450000266,53572.67135736001 2023-03-08,04:52:07.000,67,11080261,12765,0,1678251126,13120.607667569995,28.61446254000475,53572.7552028 2023-03-08,04:52:08.000,67,11080235,12685,0,1678251127,13120.65482173999,28.63560993000283,53572.818086880005 2023-03-08,04:52:09.000,67,11080233,12965,0,1678251128,13120.63461280999,28.62856080000347,53572.83206112001 2023-03-08,04:52:10.000,67,11080227,12805,0,1678251129,13120.648085429995,28.649708190001547,53572.78315128 2023-03-08,04:52:11.000,67,11080312,12765,0,1678251130,13120.70197591,28.57921689000068,53572.818086880005 2023-03-08,04:52:12.000,67,11080278,12525,0,1678251131,13120.66155805,28.5933151499994,53572.83206112001 2023-03-08,04:52:13.000,67,11080251,12925,0,1678251132,13120.73565745999,28.57921689000068,53572.84603536 2023-03-08,04:52:14.000,67,11080297,12685,0,1678251133,13120.75586638999,28.551020370003243,53572.90193232 2023-03-08,04:52:15.000,67,11080269,12805,0,1678251134,13120.72218484,28.543971240003884,53572.90193232 2023-03-08,04:52:16.000,67,11080272,12965,0,1678251135,13120.749130079996,28.56511863000196,53572.8949452 2023-03-08,04:52:17.000,67,11080252,12805,0,1678251136,13120.836702109991,28.501676460000454,53572.99975200001 2023-03-08,04:52:18.000,67,11080250,12605,0,1678251137,13120.836702109991,28.508725589999813,53572.99975200001 2023-03-08,04:52:19.000,67,11080255,12805,0,1678251138,13120.816493179991,28.4593816800043,53573.01372624 2023-03-08,04:52:20.000,67,11080235,12765,0,1678251139,13120.80302056,28.445283419998304,53573.01372624 2023-03-08,04:52:21.000,67,11080213,12725,0,1678251140,13120.796284249991,28.41003777000151,53572.985777760005 2023-03-08,04:52:22.000,67,11080225,12805,0,1678251141,13120.883856280001,28.424136030000227,53573.055648960006 2023-03-08,04:52:23.000,67,11080292,12725,0,1678251142,13120.890592589996,28.40298864000215,53573.07661032001 2023-03-08,04:52:24.000,67,11080263,12805,0,1678251143,13120.897328899991,28.38889038000343,53573.104558800005 2023-03-08,04:52:25.000,67,11080234,12965,0,1678251144,13120.883856280001,28.332497340001282,53573.104558800005 2023-03-08,04:52:26.000,67,11080243,12805,0,1678251145,13120.944483070001,28.35364472999936,53573.202378480004 2023-03-08,04:52:27.000,67,11080310,12765,0,1678251146,13120.924274140001,28.332497340001282,53573.11853304 2023-03-08,04:52:28.000,67,11080277,12605,0,1678251147,13120.897328899991,28.304300820003846,53573.21635272001 2023-03-08,04:52:29.000,67,11080274,12845,0,1678251148,13120.863647350001,28.318399080002564,53573.18141712 2023-03-08,04:52:30.000,67,11080250,12685,0,1678251149,13120.863647350001,28.325448210001923,53573.16744288001 2023-03-08,04:52:31.000,67,11080210,12725,0,1678251150,13120.904065210001,28.318399080002564,53573.17443000001 2023-03-08,04:52:32.000,67,11080245,12885,0,1678251151,13120.971428309997,28.269055169999774,53573.2792368 2023-03-08,04:52:33.000,67,11080265,12645,0,1678251152,13120.957955689992,28.240858650002338,53573.26526256001 2023-03-08,04:52:34.000,67,11080226,12645,0,1678251153,13120.964692000001,28.191514739999548,53573.31417240001 2023-03-08,04:52:35.000,67,11080269,12845,0,1678251154,13120.890592589996,28.198563869998907,53573.25827544 2023-03-08,04:52:36.000,67,11080234,12845,0,1678251155,13120.931010449996,28.191514739999548,53573.28622392 2023-03-08,04:52:37.000,67,11080268,12965,0,1678251156,13120.971428309997,28.198563869998907,53573.370069360004 2023-03-08,04:52:38.000,67,11080288,12605,0,1678251157,13120.910801519996,28.18446561000019,53573.33513376001 2023-03-08,04:52:39.000,67,11080238,12565,0,1678251158,13120.951219379996,28.149219960003393,53573.33513376001 2023-03-08,04:52:40.000,67,11080244,12605,0,1678251159,13120.971428309997,28.16331822000211,53573.40500496 2023-03-08,04:52:41.000,67,11080272,12765,0,1678251160,13121.032055099997,28.12102343999868,53573.439940560005 2023-03-08,04:52:42.000,67,11080257,12765,0,1678251161,13120.991637239997,28.12102343999868,53573.44692768 2023-03-08,04:52:43.000,67,11080273,12965,0,1678251162,13120.991637239997,28.12102343999868,53573.4539148 2023-03-08,04:52:44.000,67,11080261,12725,0,1678251163,13120.957955689992,28.092826920001244,53573.40500496 2023-03-08,04:52:45.000,67,11080278,12685,0,1678251164,13120.984900930001,28.092826920001244,53573.46788904 2023-03-08,04:52:46.000,67,11080261,12965,0,1678251165,13120.991637239997,28.064630400003807,53573.4189792 2023-03-08,04:52:47.000,67,11080256,12685,0,1678251166,13121.005109860002,28.064630400003807,53573.439940560005 2023-03-08,04:52:48.000,67,11080238,12885,0,1678251167,13121.072472959997,28.078728660002525,53573.5936572 2023-03-08,04:52:49.000,67,11080209,12765,0,1678251168,13121.085945580002,28.078728660002525,53573.58667008 2023-03-08,04:52:50.000,67,11080283,13005,0,1678251169,13121.072472959997,28.099876050000603,53573.57968296001 2023-03-08,04:52:51.000,67,11080283,12645,0,1678251170,13121.032055099997,28.078728660002525,53573.523786 2023-03-08,04:52:52.000,67,11080255,12765,0,1678251171,13121.011846169997,28.12807256999804,53573.54474736 2023-03-08,04:52:53.000,67,11080245,12645,0,1678251172,13121.072472959997,28.085777790001885,53573.5936572 2023-03-08,04:52:54.000,67,11080224,12805,0,1678251173,13121.045527720002,28.085777790001885,53573.61461856 2023-03-08,04:52:55.000,67,11080212,12645,0,1678251174,13121.038791409992,28.064630400003807,53573.60064432001 2023-03-08,04:52:56.000,67,11080221,12845,0,1678251175,13121.072472959997,28.078728660002525,53573.656541280005 2023-03-08,04:52:57.000,67,11080257,12965,0,1678251176,13121.072472959997,28.12102343999868,53573.7333996 2023-03-08,04:52:58.000,67,11080273,12765,0,1678251177,13121.072472959997,28.085777790001885,53573.726412480006 2023-03-08,04:52:59.000,67,11080237,12685,0,1678251178,13121.045527720002,28.135121700004674,53573.71942536001 2023-03-08,04:53:00.000,67,11080243,12725,0,1678251179,13121.005109860002,28.135121700004674,53573.74737384001 2023-03-08,04:53:01.000,67,11080267,12725,0,1678251180,13121.052264029997,28.16331822000211,53573.7333996 2023-03-08,04:53:02.000,67,11080212,12965,0,1678251181,13121.025318790002,28.17036735000147,53573.78929656 2023-03-08,04:53:03.000,67,11080292,12725,0,1678251182,13121.052264029997,28.149219960003393,53573.78929656 2023-03-08,04:53:04.000,67,11080241,12805,0,1678251183,13120.998373549992,28.149219960003393,53573.824232160005 2023-03-08,04:53:05.000,67,11080249,12765,0,1678251184,13121.032055099997,28.17036735000147,53573.81025792 2023-03-08,04:53:06.000,67,11080298,12805,0,1678251185,13121.005109860002,28.17741648000083,53573.8032708 2023-03-08,04:53:07.000,67,11080294,12965,0,1678251186,13121.059000339992,28.17036735000147,53573.85218064 2023-03-08,04:53:08.000,67,11080267,12925,0,1678251187,13121.052264029997,28.156269090002752,53573.824232160005 2023-03-08,04:53:09.000,67,11080269,12605,0,1678251188,13121.018582479992,28.198563869998907,53573.83121928 2023-03-08,04:53:10.000,67,11080241,12725,0,1678251189,13120.984900930001,28.198563869998907,53573.824232160005 2023-03-08,04:53:11.000,67,11080266,12685,0,1678251190,13120.998373549992,28.18446561000019,53573.84519352001 2023-03-08,04:53:12.000,67,11080209,12685,0,1678251191,13121.079209269992,28.16331822000211,53573.93602608001 2023-03-08,04:53:13.000,67,11080233,12965,0,1678251192,13121.059000339992,28.17036735000147,53573.93602608001 2023-03-08,04:53:14.000,67,11080256,12925,0,1678251193,13121.085945580002,28.17741648000083,53573.95698744 2023-03-08,04:53:15.000,67,11080266,13045,0,1678251194,13121.079209269992,28.198563869998907,53573.99891016 2023-03-08,04:53:16.000,67,11080238,12765,0,1678251195,13121.052264029997,28.18446561000019,53573.943013200005 2023-03-08,04:53:17.000,67,11080245,12725,0,1678251196,13121.079209269992,28.205612999998266,53573.95698744 2023-03-08,04:53:18.000,67,11080269,13005,0,1678251197,13121.099418199992,28.191514739999548,53574.040832880004 2023-03-08,04:53:19.000,67,11080278,12845,0,1678251198,13121.099418199992,28.205612999998266,53574.02685864 2023-03-08,04:53:20.000,67,11080225,12765,0,1678251199,13121.099418199992,28.191514739999548,53574.05480712001 2023-03-08,04:53:21.000,67,11080218,12685,0,1678251200,13121.079209269992,28.18446561000019,53574.03384576001 2023-03-08,04:53:22.000,67,11080215,12885,0,1678251201,13121.092681889997,28.2126621300049,53574.08275560001 2023-03-08,04:53:23.000,67,11080254,12805,0,1678251202,13121.112890819997,28.18446561000019,53574.08275560001 2023-03-08,04:53:24.000,67,11080204,12645,0,1678251203,13121.126363440002,28.205612999998266,53574.10371696001 2023-03-08,04:53:25.000,67,11080265,12645,0,1678251204,13121.099418199992,28.2126621300049,53574.06878136 2023-03-08,04:53:26.000,67,11080241,12805,0,1678251205,13121.092681889997,28.17741648000083,53574.10371696001 2023-03-08,04:53:27.000,67,11080243,12725,0,1678251206,13121.099418199992,28.18446561000019,53574.159613920005 2023-03-08,04:53:28.000,67,11080234,13005,0,1678251207,13121.112890819997,28.17036735000147,53574.20153664001 2023-03-08,04:53:29.000,67,11080232,12805,0,1678251208,13121.126363440002,28.17741648000083,53574.1875624 2023-03-08,04:53:30.000,67,11080275,12845,0,1678251209,13121.099418199992,28.198563869998907,53574.14563968 2023-03-08,04:53:31.000,67,11080253,12805,0,1678251210,13121.106154510002,28.17741648000083,53574.18057528001 2023-03-08,04:53:32.000,67,11080248,12725,0,1678251211,13121.092681889997,28.23380952000298,53574.17358816001 2023-03-08,04:53:33.000,67,11080265,12765,0,1678251212,13121.052264029997,28.2126621300049,53574.15262680001 2023-03-08,04:53:34.000,67,11080248,12965,0,1678251213,13121.133099749997,28.198563869998907,53574.229485120006 2023-03-08,04:53:35.000,67,11080238,12685,0,1678251214,13121.106154510002,28.2126621300049,53574.20153664001 2023-03-08,04:53:36.000,67,11080221,13045,0,1678251215,13121.133099749997,28.198563869998907,53574.23647224 2023-03-08,04:53:37.000,67,11080290,12965,0,1678251216,13121.126363440002,28.21971126000426,53574.229485120006 2023-03-08,04:53:38.000,67,11080278,12965,0,1678251217,13121.146572370002,28.2126621300049,53574.327304800005 2023-03-08,04:53:39.000,67,11080236,12765,0,1678251218,13121.119627129992,28.254956910001056,53574.30634344 2023-03-08,04:53:40.000,67,11080203,12605,0,1678251219,13121.106154510002,28.205612999998266,53574.30634344 2023-03-08,04:53:41.000,67,11080259,12845,0,1678251220,13121.065736650002,28.23380952000298,53574.22249800001 2023-03-08,04:53:42.000,67,11080256,12565,0,1678251221,13121.065736650002,28.21971126000426,53574.27140784001 2023-03-08,04:53:43.000,67,11080280,12565,0,1678251222,13121.139836059992,28.191514739999548,53574.33429192 2023-03-08,04:53:44.000,67,11080284,12805,0,1678251223,13121.173517609997,28.23380952000298,53574.34127904001 2023-03-08,04:53:45.000,67,11080262,13005,0,1678251224,13121.160044989992,28.205612999998266,53574.31333056 2023-03-08,04:53:46.000,67,11080291,12805,0,1678251225,13121.166781300002,28.2126621300049,53574.36922752001 2023-03-08,04:53:47.000,67,11080254,12685,0,1678251226,13121.166781300002,28.2126621300049,53574.376214640004 2023-03-08,04:53:48.000,67,11080237,12885,0,1678251227,13121.173517609997,28.198563869998907,53574.43909872001 2023-03-08,04:53:49.000,67,11080253,12685,0,1678251228,13121.126363440002,28.2126621300049,53574.3622404 2023-03-08,04:53:50.000,67,11080253,12845,0,1678251229,13121.092681889997,28.149219960003393,53574.39018888001 2023-03-08,04:53:51.000,67,11080274,12885,0,1678251230,13121.099418199992,28.2126621300049,53574.45307296 2023-03-08,04:53:52.000,67,11080264,12765,0,1678251231,13121.085945580002,28.17741648000083,53574.43909872001 2023-03-08,04:53:53.000,67,11080192,12605,0,1678251232,13121.139836059992,28.198563869998907,53574.47403432 2023-03-08,04:53:54.000,67,11080306,12965,0,1678251233,13121.153308679997,28.16331822000211,53574.55089264 2023-03-08,04:53:55.000,67,11080239,12845,0,1678251234,13121.065736650002,28.22676039000362,53574.46006008 2023-03-08,04:53:56.000,67,11080311,12685,0,1678251235,13121.092681889997,28.135121700004674,53574.48102144 2023-03-08,04:53:57.000,67,11080233,12925,0,1678251236,13121.072472959997,28.142170830004034,53574.43909872001 2023-03-08,04:53:58.000,67,11080258,12805,0,1678251237,13121.011846169997,28.106925179999962,53574.397176000006 2023-03-08,04:53:59.000,67,11080250,12765,0,1678251238,13121.106154510002,28.092826920001244,53574.52993128 2023-03-08,04:54:00.000,67,11080224,13125,0,1678251239,13121.139836059992,28.12102343999868,53574.55089264 2023-03-08,04:54:01.000,67,11080254,12845,0,1678251240,13121.112890819997,28.11397430999932,53574.55787976001 2023-03-08,04:54:02.000,67,11080225,12765,0,1678251241,13121.038791409992,28.12807256999804,53574.543905520004 2023-03-08,04:54:03.000,67,11080228,12805,0,1678251242,13121.045527720002,28.135121700004674,53574.60678960001 2023-03-08,04:54:04.000,67,11080242,12685,0,1678251243,13121.045527720002,28.099876050000603,53574.57884112 2023-03-08,04:54:05.000,67,11080214,12685,0,1678251244,13120.957955689992,28.11397430999932,53574.564866880006 2023-03-08,04:54:06.000,67,11080224,12685,0,1678251245,13120.978164619992,28.099876050000603,53574.60678960001 2023-03-08,04:54:07.000,67,11080255,12605,0,1678251246,13121.011846169997,28.099876050000603,53574.65569944001 2023-03-08,04:54:08.000,67,11080236,12525,0,1678251247,13121.032055099997,28.064630400003807,53574.63473808001 2023-03-08,04:54:09.000,67,11080277,12725,0,1678251248,13120.991637239997,28.099876050000603,53574.6417252 2023-03-08,04:54:10.000,67,11080284,12805,0,1678251249,13120.957955689992,28.064630400003807,53574.613776720005 2023-03-08,04:54:11.000,67,11080309,12765,0,1678251250,13120.957955689992,28.085777790001885,53574.63473808001 2023-03-08,04:54:12.000,67,11080266,12845,0,1678251251,13120.937746759992,28.064630400003807,53574.67666080001 2023-03-08,04:54:13.000,67,11080233,12605,0,1678251252,13120.924274140001,28.085777790001885,53574.69063504 2023-03-08,04:54:14.000,67,11080290,12685,0,1678251253,13120.904065210001,28.099876050000603,53574.63473808001 2023-03-08,04:54:15.000,67,11080255,12845,0,1678251254,13120.863647350001,28.071679530003166,53574.65569944001 2023-03-08,04:54:16.000,67,11080248,12845,0,1678251255,13120.904065210001,28.071679530003166,53574.732557760006 2023-03-08,04:54:17.000,67,11080236,12765,0,1678251256,13120.917537829991,28.050532139997813,53574.73954488 2023-03-08,04:54:18.000,67,11080258,12765,0,1678251257,13120.904065210001,28.036433879999095,53574.781467600005 2023-03-08,04:54:19.000,67,11080269,12725,0,1678251258,13120.84343842,28.036433879999095,53574.711596400004 2023-03-08,04:54:20.000,67,11080228,12725,0,1678251259,13120.84343842,28.036433879999095,53574.66967368 2023-03-08,04:54:21.000,67,11080289,12725,0,1678251260,13120.809756869996,28.036433879999095,53574.76050624 2023-03-08,04:54:22.000,67,11080253,12685,0,1678251261,13120.84343842,28.022335620000376,53574.77448048001 2023-03-08,04:54:23.000,67,11080258,12765,0,1678251262,13120.850174729996,28.008237360001658,53574.79544184 2023-03-08,04:54:24.000,67,11080295,12645,0,1678251263,13120.863647350001,28.029384749999736,53574.80242896001 2023-03-08,04:54:25.000,67,11080256,12805,0,1678251264,13120.84343842,28.022335620000376,53574.80242896001 2023-03-08,04:54:26.000,67,11080296,12965,0,1678251265,13120.897328899991,28.015286490001017,53574.89326152001 2023-03-08,04:54:27.000,67,11080241,12805,0,1678251266,13120.897328899991,28.008237360001658,53574.85133880001 2023-03-08,04:54:28.000,67,11080242,13005,0,1678251267,13120.856911039991,28.022335620000376,53574.80242896001 2023-03-08,04:54:29.000,67,11080274,12805,0,1678251268,13120.80302056,28.043483009998454,53574.71858352 2023-03-08,04:54:30.000,67,11080226,12885,0,1678251269,13120.917537829991,28.015286490001017,53574.830377440005 2023-03-08,04:54:31.000,67,11080279,13125,0,1678251270,13120.957955689992,28.043483009998454,53574.91422288 2023-03-08,04:54:32.000,67,11080206,12765,0,1678251271,13121.005109860002,28.050532139997813,53574.94217136001 2023-03-08,04:54:33.000,67,11080264,12645,0,1678251272,13120.998373549992,28.050532139997813,53574.97710696 2023-03-08,04:54:34.000,67,11080298,12965,0,1678251273,13121.038791409992,28.043483009998454,53574.9561456 2023-03-08,04:54:35.000,67,11080310,12805,0,1678251274,13120.971428309997,28.064630400003807,53574.94217136001 2023-03-08,04:54:36.000,67,11080315,12605,0,1678251275,13121.025318790002,28.008237360001658,53574.96313272 2023-03-08,04:54:37.000,67,11080281,12725,0,1678251276,13121.065736650002,28.064630400003807,53575.0260168 2023-03-08,04:54:38.000,67,11080317,12965,0,1678251277,13121.079209269992,28.036433879999095,53575.03300392 2023-03-08,04:54:39.000,67,11080249,12725,0,1678251278,13121.025318790002,28.092826920001244,53575.01902968001 2023-03-08,04:54:40.000,67,11080222,12765,0,1678251279,13121.079209269992,28.078728660002525,53575.01204256001 2023-03-08,04:54:41.000,67,11080281,12645,0,1678251280,13121.099418199992,28.106925179999962,53575.067939520006 2023-03-08,04:54:42.000,67,11080251,12965,0,1678251281,13121.173517609997,28.078728660002525,53575.15877208001 2023-03-08,04:54:43.000,67,11080336,12765,0,1678251282,13121.160044989992,28.064630400003807,53575.15178496 2023-03-08,04:54:44.000,67,11080272,12645,0,1678251283,13121.160044989992,28.085777790001885,53575.165759200005 2023-03-08,04:54:45.000,67,11080253,12605,0,1678251284,13121.146572370002,28.078728660002525,53575.116849360005 2023-03-08,04:54:46.000,67,11080252,12765,0,1678251285,13121.180253919993,28.099876050000603,53575.17274632 2023-03-08,04:54:47.000,67,11080275,12645,0,1678251286,13121.254353329998,28.12807256999804,53575.17973344001 2023-03-08,04:54:48.000,67,11080256,12765,0,1678251287,13121.240880709993,28.135121700004674,53575.2006948 2023-03-08,04:54:49.000,67,11080239,12445,0,1678251288,13121.207199160002,28.18446561000019,53575.17274632 2023-03-08,04:54:50.000,67,11080266,12805,0,1678251289,13121.281298569993,28.191514739999548,53575.29152736 2023-03-08,04:54:51.000,67,11080283,12925,0,1678251290,13121.166781300002,28.205612999998266,53575.1308236 2023-03-08,04:54:52.000,67,11080268,12685,0,1678251291,13121.166781300002,28.205612999998266,53575.214669040004 2023-03-08,04:54:53.000,67,11080268,13085,0,1678251292,13121.254353329998,28.2126621300049,53575.29851448 2023-03-08,04:54:54.000,67,11080217,12845,0,1678251293,13121.267825950003,28.23380952000298,53575.27755312001 2023-03-08,04:54:55.000,67,11080253,12965,0,1678251294,13121.247617020003,28.276104299999133,53575.31248872 2023-03-08,04:54:56.000,67,11080243,12725,0,1678251295,13121.281298569993,28.269055169999774,53575.35441144001 2023-03-08,04:54:57.000,67,11080221,12685,0,1678251296,13121.220671779993,28.29020255999785,53575.31947584 2023-03-08,04:54:58.000,67,11080314,12685,0,1678251297,13121.308243809988,28.29020255999785,53575.4103084 2023-03-08,04:54:59.000,67,11080263,12685,0,1678251298,13121.281298569993,28.325448210001923,53575.452231120005 2023-03-08,04:55:00.000,67,11080254,12805,0,1678251299,13121.288034879988,28.35364472999936,53575.51511520001 2023-03-08,04:55:01.000,67,11080260,12965,0,1678251300,13121.281298569993,28.36069385999872,53575.45921824 2023-03-08,04:55:02.000,67,11080269,12805,0,1678251301,13121.220671779993,28.33954647000064,53575.46620536 2023-03-08,04:55:03.000,67,11080253,12885,0,1678251302,13121.261089639993,28.381841250004072,53575.53607656 2023-03-08,04:55:04.000,67,11080260,12805,0,1678251303,13121.247617020003,28.38889038000343,53575.571012160006 2023-03-08,04:55:05.000,67,11080287,12605,0,1678251304,13121.213935469998,28.36069385999872,53575.5849864 2023-03-08,04:55:06.000,67,11080241,12605,0,1678251305,13121.288034879988,28.381841250004072,53575.59896064 2023-03-08,04:55:07.000,67,11080265,12805,0,1678251306,13121.247617020003,28.3465956,53575.571012160006 2023-03-08,04:55:08.000,67,11080247,12805,0,1678251307,13121.274562259998,28.38889038000343,53575.60594776 2023-03-08,04:55:09.000,67,11080274,12965,0,1678251308,13121.186990230002,28.39593951000279,53575.49415384001 2023-03-08,04:55:10.000,67,11080267,12965,0,1678251309,13121.254353329998,28.39593951000279,53575.64088336001 2023-03-08,04:55:11.000,67,11080253,12645,0,1678251310,13121.247617020003,28.424136030000227,53575.64088336001 2023-03-08,04:55:12.000,67,11080258,12605,0,1678251311,13121.314980119998,28.38889038000343,53575.68280608001 2023-03-08,04:55:13.000,67,11080259,12685,0,1678251312,13121.314980119998,28.417086900000868,53575.74569016 2023-03-08,04:55:14.000,67,11080296,12965,0,1678251313,13121.301507499993,28.367742989998078,53575.717741680004 2023-03-08,04:55:15.000,67,11080217,12965,0,1678251314,13121.261089639993,28.40298864000215,53575.78062576001 2023-03-08,04:55:16.000,67,11080261,12605,0,1678251315,13121.240880709993,28.39593951000279,53575.68979320001 2023-03-08,04:55:17.000,67,11080263,12605,0,1678251316,13121.261089639993,28.38889038000343,53575.66184472001 2023-03-08,04:55:18.000,67,11080240,12965,0,1678251317,13121.281298569993,28.36069385999872,53575.7946 2023-03-08,04:55:19.000,67,11080247,13005,0,1678251318,13121.288034879988,28.38889038000343,53575.76665152 2023-03-08,04:55:20.000,67,11080244,12845,0,1678251319,13121.281298569993,28.417086900000868,53575.80158712 2023-03-08,04:55:21.000,67,11080280,12845,0,1678251320,13121.308243809988,28.431185159999586,53575.885432560004 2023-03-08,04:55:22.000,67,11080304,12765,0,1678251321,13121.274562259998,28.431185159999586,53575.85748408001 2023-03-08,04:55:23.000,67,11080243,12725,0,1678251322,13121.281298569993,28.38889038000343,53575.885432560004 2023-03-08,04:55:24.000,67,11080260,12605,0,1678251323,13121.274562259998,28.41003777000151,53575.82254848 2023-03-08,04:55:25.000,67,11080201,12725,0,1678251324,13121.227408090002,28.41003777000151,53575.7946 2023-03-08,04:55:26.000,67,11080263,12645,0,1678251325,13121.220671779993,28.39593951000279,53575.81556136 2023-03-08,04:55:27.000,67,11080286,12845,0,1678251326,13121.234144399998,28.41003777000151,53575.91338104 2023-03-08,04:55:28.000,67,11080286,12685,0,1678251327,13121.274562259998,28.424136030000227,53575.94831664001 2023-03-08,04:55:29.000,67,11080252,12845,0,1678251328,13121.274562259998,28.41003777000151,53576.004213600005 2023-03-08,04:55:30.000,67,11080281,13005,0,1678251329,13121.281298569993,28.424136030000227,53575.99722648001 2023-03-08,04:55:31.000,67,11080261,12685,0,1678251330,13121.200462849993,28.417086900000868,53575.906393920006 2023-03-08,04:55:32.000,67,11080264,12685,0,1678251331,13121.193726539997,28.39593951000279,53575.9343424 2023-03-08,04:55:33.000,67,11080295,12805,0,1678251332,13121.186990230002,28.40298864000215,53575.94132952 2023-03-08,04:55:34.000,67,11080252,12725,0,1678251333,13121.153308679997,28.40298864000215,53576.004213600005 2023-03-08,04:55:35.000,67,11080248,12805,0,1678251334,13121.139836059992,28.40298864000215,53575.94831664001 2023-03-08,04:55:36.000,67,11080285,12805,0,1678251335,13121.153308679997,28.381841250004072,53576.004213600005 2023-03-08,04:55:37.000,67,11080257,12925,0,1678251336,13121.186990230002,28.381841250004072,53576.06011056 2023-03-08,04:55:38.000,67,11080263,12765,0,1678251337,13121.186990230002,28.381841250004072,53576.074084800006 2023-03-08,04:55:39.000,67,11080245,12605,0,1678251338,13121.112890819997,28.39593951000279,53575.99023936 2023-03-08,04:55:40.000,67,11080270,12405,0,1678251339,13121.099418199992,28.40298864000215,53575.97626512001 2023-03-08,04:55:41.000,67,11080249,12925,0,1678251340,13121.099418199992,28.40298864000215,53575.92036816 2023-03-08,04:55:42.000,67,11080284,12645,0,1678251341,13121.059000339992,28.39593951000279,53575.96229088 2023-03-08,04:55:43.000,67,11080287,12645,0,1678251342,13121.052264029997,28.431185159999586,53575.98325224 2023-03-08,04:55:44.000,67,11080252,13205,0,1678251343,13121.011846169997,28.41003777000151,53575.98325224 2023-03-08,04:55:45.000,67,11080287,12885,0,1678251344,13121.079209269992,28.374792120004713,53576.12998176 2023-03-08,04:55:46.000,67,11080242,12885,0,1678251345,13121.065736650002,28.431185159999586,53576.01120072 2023-03-08,04:55:47.000,67,11080314,13085,0,1678251346,13121.112890819997,28.4593816800043,53576.08805904 2023-03-08,04:55:48.000,67,11080234,12765,0,1678251347,13121.099418199992,28.417086900000868,53576.11600752001 2023-03-08,04:55:49.000,67,11080251,12765,0,1678251348,13121.072472959997,28.424136030000227,53576.09504616001 2023-03-08,04:55:50.000,67,11080262,12805,0,1678251349,13121.045527720002,28.438234289998945,53576.0391492 2023-03-08,04:55:51.000,67,11080250,12685,0,1678251350,13121.011846169997,28.431185159999586,53576.09504616001 2023-03-08,04:55:52.000,67,11080255,12725,0,1678251351,13121.106154510002,28.431185159999586,53576.11600752001 2023-03-08,04:55:53.000,67,11080234,12845,0,1678251352,13121.072472959997,28.39593951000279,53576.13696888 2023-03-08,04:55:54.000,67,11080280,12765,0,1678251353,13121.085945580002,28.445283419998304,53576.122994640005 2023-03-08,04:55:55.000,67,11080247,12965,0,1678251354,13121.018582479992,28.4593816800043,53576.08805904 2023-03-08,04:55:56.000,67,11080256,12605,0,1678251355,13121.018582479992,28.438234289998945,53576.11600752001 2023-03-08,04:55:57.000,67,11080245,12965,0,1678251356,13121.045527720002,28.473479940003017,53576.08805904 2023-03-08,04:55:58.000,67,11080262,12965,0,1678251357,13121.025318790002,28.473479940003017,53576.15094312 2023-03-08,04:55:59.000,67,11080258,12685,0,1678251358,13121.079209269992,28.466430810003658,53576.22780144 2023-03-08,04:56:00.000,67,11080280,12725,0,1678251359,13121.072472959997,28.501676460000454,53576.19985296 2023-03-08,04:56:01.000,67,11080318,12805,0,1678251360,13121.065736650002,28.473479940003017,53576.16491736001 2023-03-08,04:56:02.000,67,11080261,12885,0,1678251361,13121.018582479992,28.501676460000454,53576.1788916 2023-03-08,04:56:03.000,67,11080244,12765,0,1678251362,13121.025318790002,28.501676460000454,53576.15793024 2023-03-08,04:56:04.000,67,11080304,12805,0,1678251363,13121.032055099997,28.466430810003658,53576.2487628 2023-03-08,04:56:05.000,67,11080258,12925,0,1678251364,13120.964692000001,28.558069500002603,53576.15094312 2023-03-08,04:56:06.000,67,11080280,12805,0,1678251365,13120.951219379996,28.536922110004525,53576.122994640005 2023-03-08,04:56:07.000,67,11080243,13005,0,1678251366,13120.978164619992,28.536922110004525,53576.14395600001 2023-03-08,04:56:08.000,67,11080293,12805,0,1678251367,13120.964692000001,28.543971240003884,53576.220814320004 2023-03-08,04:56:09.000,67,11080279,12725,0,1678251368,13121.005109860002,28.57216776000132,53576.241775680006 2023-03-08,04:56:10.000,67,11080300,13045,0,1678251369,13120.998373549992,28.600364279998757,53576.220814320004 2023-03-08,04:56:11.000,67,11080281,12605,0,1678251370,13121.005109860002,28.600364279998757,53576.23478856001 2023-03-08,04:56:12.000,67,11080226,12805,0,1678251371,13120.984900930001,28.642659060002188,53576.2487628 2023-03-08,04:56:13.000,67,11080265,12845,0,1678251372,13121.005109860002,28.642659060002188,53576.26273704001 2023-03-08,04:56:14.000,67,11080282,12725,0,1678251373,13120.991637239997,28.649708190001547,53576.23478856001 2023-03-08,04:56:15.000,67,11080274,12925,0,1678251374,13120.978164619992,28.656757320000906,53576.23478856001 2023-03-08,04:56:16.000,67,11080229,12925,0,1678251375,13120.984900930001,28.663806450000266,53576.241775680006 2023-03-08,04:56:17.000,67,11080259,12765,0,1678251376,13120.978164619992,28.684953839998343,53576.27671128 2023-03-08,04:56:18.000,67,11080274,12885,0,1678251377,13121.005109860002,28.670855579999625,53576.339595360005 2023-03-08,04:56:19.000,67,11080255,12805,0,1678251378,13120.978164619992,28.706101230003696,53576.25574992 2023-03-08,04:56:20.000,67,11080269,12805,0,1678251379,13120.931010449996,28.734297750001133,53576.25574992 2023-03-08,04:56:21.000,67,11080235,12925,0,1678251380,13120.897328899991,28.734297750001133,53576.19286584001 2023-03-08,04:56:22.000,67,11080255,12645,0,1678251381,13120.897328899991,28.75544513999921,53576.23478856001 2023-03-08,04:56:23.000,67,11080232,12965,0,1678251382,13120.910801519996,28.75544513999921,53576.26273704001 2023-03-08,04:56:24.000,67,11080237,12965,0,1678251383,13120.931010449996,28.75544513999921,53576.30465976 2023-03-08,04:56:25.000,67,11080244,13045,0,1678251384,13120.931010449996,28.79773992000264,53576.25574992 2023-03-08,04:56:26.000,67,11080250,12605,0,1678251385,13120.971428309997,28.81888731000072,53576.31164688001 2023-03-08,04:56:27.000,67,11080238,12645,0,1678251386,13120.924274140001,28.81888731000072,53576.290685520005 2023-03-08,04:56:28.000,67,11080225,12765,0,1678251387,13120.931010449996,28.776592530004564,53576.33260824001 2023-03-08,04:56:29.000,67,11080286,12565,0,1678251388,13120.897328899991,28.79773992000264,53576.2487628 2023-03-08,04:56:30.000,67,11080253,12885,0,1678251389,13120.883856280001,28.76954339999793,53576.26972416 2023-03-08,04:56:31.000,67,11080222,12925,0,1678251390,13120.924274140001,28.79773992000264,53576.34658248 2023-03-08,04:56:32.000,67,11080209,12765,0,1678251391,13120.951219379996,28.81183818000136,53576.409466560006 2023-03-08,04:56:33.000,67,11080255,12845,0,1678251392,13120.924274140001,28.783641660003923,53576.38151808001 2023-03-08,04:56:34.000,67,11080241,12805,0,1678251393,13120.951219379996,28.776592530004564,53576.41645368 2023-03-08,04:56:35.000,67,11080281,12765,0,1678251394,13120.856911039991,28.81183818000136,53576.33260824001 2023-03-08,04:56:36.000,67,11080239,12765,0,1678251395,13120.877119969991,28.776592530004564,53576.388505200004 2023-03-08,04:56:37.000,67,11080277,12765,0,1678251396,13120.890592589996,28.85413296000479,53576.36055672001 2023-03-08,04:56:38.000,67,11080295,12885,0,1678251397,13120.904065210001,28.81888731000072,53576.37453096 2023-03-08,04:56:39.000,67,11080253,12765,0,1678251398,13120.863647350001,28.81888731000072,53576.388505200004 2023-03-08,04:56:40.000,67,11080251,12725,0,1678251399,13120.897328899991,28.804789050002,53576.36754384 2023-03-08,04:56:41.000,67,11080290,12725,0,1678251400,13120.931010449996,28.783641660003923,53576.41645368 2023-03-08,04:56:42.000,67,11080307,12645,0,1678251401,13120.944483070001,28.81888731000072,53576.458376400005 2023-03-08,04:56:43.000,67,11080309,12725,0,1678251402,13120.931010449996,28.81183818000136,53576.40247944001 2023-03-08,04:56:44.000,67,11080256,12725,0,1678251403,13120.944483070001,28.832985569999437,53576.38151808001 2023-03-08,04:56:45.000,67,11080282,12765,0,1678251404,13120.917537829991,28.825936440000078,53576.339595360005 2023-03-08,04:56:46.000,67,11080269,12885,0,1678251405,13120.944483070001,28.840034699998796,53576.388505200004 2023-03-08,04:56:47.000,67,11080296,13125,0,1678251406,13120.951219379996,28.825936440000078,53576.43042792001 2023-03-08,04:56:48.000,67,11080245,13005,0,1678251407,13120.978164619992,28.840034699998796,53576.48632488 2023-03-08,04:56:49.000,67,11080261,12725,0,1678251408,13121.011846169997,28.840034699998796,53576.45138928001 2023-03-08,04:56:50.000,67,11080241,12765,0,1678251409,13120.984900930001,28.847083829998155,53576.46536352 2023-03-08,04:56:51.000,67,11080245,12725,0,1678251410,13120.998373549992,28.882329480002227,53576.493312 2023-03-08,04:56:52.000,67,11080307,12565,0,1678251411,13120.978164619992,28.882329480002227,53576.47933776001 2023-03-08,04:56:53.000,67,11080246,12725,0,1678251412,13121.032055099997,28.85413296000479,53576.51427336 2023-03-08,04:56:54.000,67,11080270,12725,0,1678251413,13121.072472959997,28.840034699998796,53576.521260479996 2023-03-08,04:56:55.000,67,11080265,12605,0,1678251414,13121.011846169997,28.847083829998155,53576.52824760001 2023-03-08,04:56:56.000,67,11080272,12885,0,1678251415,13121.045527720002,28.840034699998796,53576.507286240005 2023-03-08,04:56:57.000,67,11080283,12845,0,1678251416,13121.045527720002,28.86823122000351,53576.52824760001 2023-03-08,04:56:58.000,67,11080263,12925,0,1678251417,13121.065736650002,28.889378610001586,53576.59811880001 2023-03-08,04:56:59.000,67,11080289,12885,0,1678251418,13121.025318790002,28.825936440000078,53576.521260479996 2023-03-08,04:57:00.000,67,11080286,12725,0,1678251419,13121.025318790002,28.85413296000479,53576.53523472 2023-03-08,04:57:01.000,67,11080304,12845,0,1678251420,13120.984900930001,28.896427740000945,53576.51427336 2023-03-08,04:57:02.000,67,11080283,12805,0,1678251421,13120.998373549992,28.910525999999663,53576.47933776001 2023-03-08,04:57:03.000,67,11080213,12805,0,1678251422,13120.998373549992,28.889378610001586,53576.60510592 2023-03-08,04:57:04.000,67,11080238,12845,0,1678251423,13121.018582479992,28.86118209000415,53576.57017032001 2023-03-08,04:57:05.000,67,11080287,12725,0,1678251424,13120.998373549992,28.889378610001586,53576.60510592 2023-03-08,04:57:06.000,67,11080299,12765,0,1678251425,13121.065736650002,28.875280350002868,53576.61908016001 2023-03-08,04:57:07.000,67,11080266,12605,0,1678251426,13120.991637239997,28.86823122000351,53576.61209304 2023-03-08,04:57:08.000,67,11080262,12845,0,1678251427,13120.991637239997,28.889378610001586,53576.626067280005 2023-03-08,04:57:09.000,67,11080293,12725,0,1678251428,13120.910801519996,28.875280350002868,53576.5631832 2023-03-08,04:57:10.000,67,11080249,12765,0,1678251429,13120.951219379996,28.86823122000351,53576.53523472 2023-03-08,04:57:11.000,67,11080261,12605,0,1678251430,13120.944483070001,28.889378610001586,53576.58414456 2023-03-08,04:57:12.000,67,11080199,12765,0,1678251431,13120.998373549992,28.882329480002227,53576.65401576 2023-03-08,04:57:13.000,67,11080266,12725,0,1678251432,13121.005109860002,28.896427740000945,53576.723886960004 2023-03-08,04:57:14.000,67,11080265,12605,0,1678251433,13120.998373549992,28.882329480002227,53576.70991272 2023-03-08,04:57:15.000,67,11080295,12685,0,1678251434,13120.991637239997,28.882329480002227,53576.68196424 2023-03-08,04:57:16.000,67,11080246,12805,0,1678251435,13120.944483070001,28.896427740000945,53576.66100288 2023-03-08,04:57:17.000,67,11080270,12845,0,1678251436,13120.978164619992,28.889378610001586,53576.66100288 2023-03-08,04:57:18.000,67,11080269,12925,0,1678251437,13120.978164619992,28.882329480002227,53576.64004152 2023-03-08,04:57:19.000,67,11080266,12525,0,1678251438,13121.018582479992,28.938722520004376,53576.75882256 2023-03-08,04:57:20.000,67,11080297,12765,0,1678251439,13121.011846169997,28.85413296000479,53576.78677104001 2023-03-08,04:57:21.000,67,11080263,12725,0,1678251440,13120.998373549992,28.889378610001586,53576.744848320006 2023-03-08,04:57:22.000,67,11080288,12845,0,1678251441,13120.937746759992,28.875280350002868,53576.66799000001 2023-03-08,04:57:23.000,67,11080259,12805,0,1678251442,13120.910801519996,28.910525999999663,53576.73786120001 2023-03-08,04:57:24.000,67,11080293,12805,0,1678251443,13120.870383659996,28.92462425999838,53576.69593848001 2023-03-08,04:57:25.000,67,11080266,12965,0,1678251444,13120.850174729996,28.903476870000304,53576.688951359996 2023-03-08,04:57:26.000,67,11080267,13005,0,1678251445,13120.84343842,28.910525999999663,53576.73087408 2023-03-08,04:57:27.000,67,11080263,12965,0,1678251446,13120.883856280001,28.875280350002868,53576.77978392 2023-03-08,04:57:28.000,67,11080293,12805,0,1678251447,13120.897328899991,28.882329480002227,53576.77978392 2023-03-08,04:57:29.000,67,11080230,12765,0,1678251448,13120.897328899991,28.938722520004376,53576.842668000005 2023-03-08,04:57:30.000,67,11080216,12845,0,1678251449,13120.890592589996,28.93167338999774,53576.8077324 2023-03-08,04:57:31.000,67,11080290,12805,0,1678251450,13120.829965799996,28.952820780003094,53576.674977120005 2023-03-08,04:57:32.000,67,11080312,13045,0,1678251451,13120.850174729996,28.959869910002453,53576.77978392 2023-03-08,04:57:33.000,67,11080221,12685,0,1678251452,13120.836702109991,28.952820780003094,53576.81471952001 2023-03-08,04:57:34.000,67,11080242,12885,0,1678251453,13120.816493179991,28.99511555999925,53576.82170664 2023-03-08,04:57:35.000,67,11080295,12685,0,1678251454,13120.809756869996,28.98806642999989,53576.723886960004 2023-03-08,04:57:36.000,67,11080283,12685,0,1678251455,13120.809756869996,28.98101730000053,53576.81471952001 2023-03-08,04:57:37.000,67,11080234,12565,0,1678251456,13120.80302056,28.98806642999989,53576.842668000005 2023-03-08,04:57:38.000,67,11080254,12965,0,1678251457,13120.84343842,28.98101730000053,53576.82869376 2023-03-08,04:57:39.000,67,11080324,12925,0,1678251458,13120.769339009996,29.03036121000332,53576.77978392 2023-03-08,04:57:40.000,67,11080298,12605,0,1678251459,13120.73565745999,28.959869910002453,53576.793758160005 2023-03-08,04:57:41.000,67,11080287,12765,0,1678251460,13120.749130079996,29.009213819997967,53576.88459072001 2023-03-08,04:57:42.000,67,11080314,12725,0,1678251461,13120.74239377,29.02331208000396,53576.81471952001 2023-03-08,04:57:43.000,67,11080250,12885,0,1678251462,13120.749130079996,29.058557730000757,53576.90555208001 2023-03-08,04:57:44.000,67,11080266,12925,0,1678251463,13120.769339009996,29.051508600001398,53576.89856496 2023-03-08,04:57:45.000,67,11080278,13045,0,1678251464,13120.769339009996,29.058557730000757,53576.891577840004 2023-03-08,04:57:46.000,67,11080279,13005,0,1678251465,13120.70197591,29.065606860000116,53576.87061648 2023-03-08,04:57:47.000,67,11080270,12605,0,1678251466,13120.769339009996,29.051508600001398,53576.93350056001 2023-03-08,04:57:48.000,67,11080272,12885,0,1678251467,13120.769339009996,29.072655989999475,53576.87061648 2023-03-08,04:57:49.000,67,11080287,12605,0,1678251468,13120.776075319991,29.09380338000483,53576.93350056001 2023-03-08,04:57:50.000,67,11080297,13045,0,1678251469,13120.708712219996,29.129049030001624,53576.856642239996 2023-03-08,04:57:51.000,67,11080265,12765,0,1678251470,13120.72218484,29.143147290000343,53576.961449040005 2023-03-08,04:57:52.000,67,11080278,12925,0,1678251471,13120.7626027,29.114950770002906,53577.010358880005 2023-03-08,04:57:53.000,67,11080264,12725,0,1678251472,13120.7626027,29.143147290000343,53577.03132024001 2023-03-08,04:57:54.000,67,11080312,12765,0,1678251473,13120.749130079996,29.143147290000343,53576.95446192001 2023-03-08,04:57:55.000,67,11080344,12605,0,1678251474,13120.688503289995,29.199540330002492,53576.912539200006 2023-03-08,04:57:56.000,67,11080264,12805,0,1678251475,13120.688503289995,29.192491200003133,53576.94048768 2023-03-08,04:57:57.000,67,11080280,13085,0,1678251476,13120.708712219996,29.248884239998006,53576.97542328 2023-03-08,04:57:58.000,67,11080262,12805,0,1678251477,13120.73565745999,29.22773684999993,53577.010358880005 2023-03-08,04:57:59.000,67,11080306,13005,0,1678251478,13120.68176698,29.262982500004,53576.961449040005 2023-03-08,04:58:00.000,67,11080262,12765,0,1678251479,13120.668294359995,29.27003163000336,53576.93350056001 2023-03-08,04:58:01.000,67,11080291,13005,0,1678251480,13120.62114019,29.305277280000155,53576.99638464 2023-03-08,04:58:02.000,67,11080243,12725,0,1678251481,13120.708712219996,29.305277280000155,53577.024333119996 2023-03-08,04:58:03.000,67,11080271,12925,0,1678251482,13120.63461280999,29.298228150000796,53577.04529448 2023-03-08,04:58:04.000,67,11080240,12925,0,1678251483,13120.63461280999,29.333473800004867,53577.010358880005 2023-03-08,04:58:05.000,67,11080254,13045,0,1678251484,13120.58072233,29.319375539998873,53577.010358880005 2023-03-08,04:58:06.000,67,11080238,12565,0,1678251485,13120.60093126,29.340522930004227,53577.03830736 2023-03-08,04:58:07.000,67,11080275,12925,0,1678251486,13120.567249709995,29.340522930004227,53577.059268720004 2023-03-08,04:58:08.000,67,11080269,12805,0,1678251487,13120.607667569995,29.354621190002945,53577.10817856 2023-03-08,04:58:09.000,67,11080270,12845,0,1678251488,13120.61440387999,29.361670320002304,53577.10817856 2023-03-08,04:58:10.000,67,11080282,12845,0,1678251489,13120.59419494999,29.368719450001663,53577.10119144001 2023-03-08,04:58:11.000,67,11080260,12725,0,1678251490,13120.55377708999,29.368719450001663,53577.080230080006 2023-03-08,04:58:12.000,67,11080286,12965,0,1678251491,13120.5605134,29.38281771000038,53577.07324296001 2023-03-08,04:58:13.000,67,11080265,12725,0,1678251492,13120.61440387999,29.425112490003812,53577.129139920005 2023-03-08,04:58:14.000,67,11080254,13045,0,1678251493,13120.547040779995,29.43216162000317,53577.06625584 2023-03-08,04:58:15.000,67,11080279,12885,0,1678251494,13120.57398601999,29.43921075000253,53577.0872172 2023-03-08,04:58:16.000,67,11080256,12605,0,1678251495,13120.61440387999,29.411014229997818,53577.1570884 2023-03-08,04:58:17.000,67,11080271,12765,0,1678251496,13120.67503066999,29.411014229997818,53577.18503688 2023-03-08,04:58:18.000,67,11080262,12645,0,1678251497,13120.65482173999,29.411014229997818,53577.19901112001 2023-03-08,04:58:19.000,67,11080269,12845,0,1678251498,13120.668294359995,29.40396509999846,53577.13612704 2023-03-08,04:58:20.000,67,11080247,12965,0,1678251499,13120.64134912,29.40396509999846,53577.13612704 2023-03-08,04:58:21.000,67,11080262,12805,0,1678251500,13120.65482173999,29.425112490003812,53577.10817856 2023-03-08,04:58:22.000,67,11080276,12445,0,1678251501,13120.62114019,29.45330901000125,53577.17106264001 2023-03-08,04:58:23.000,67,11080268,12765,0,1678251502,13120.68176698,29.43216162000317,53577.192023999996 2023-03-08,04:58:24.000,67,11080284,12805,0,1678251503,13120.7626027,29.460358140000608,53577.24093384001 2023-03-08,04:58:25.000,67,11080305,13125,0,1678251504,13120.74239377,29.460358140000608,53577.247920960006 2023-03-08,04:58:26.000,67,11080267,12805,0,1678251505,13120.796284249991,29.418063360004453,53577.26888232001 2023-03-08,04:58:27.000,67,11080293,12605,0,1678251506,13120.80302056,29.411014229997818,53577.296830800005 2023-03-08,04:58:28.000,67,11080226,12805,0,1678251507,13120.82322949,29.44625988000189,53577.28984368001 2023-03-08,04:58:29.000,67,11080281,12605,0,1678251508,13120.836702109991,29.40396509999846,53577.30381792 2023-03-08,04:58:30.000,67,11080272,12925,0,1678251509,13120.816493179991,29.40396509999846,53577.26888232001 2023-03-08,04:58:31.000,67,11080268,12925,0,1678251510,13120.850174729996,29.354621190002945,53577.226959600004 2023-03-08,04:58:32.000,67,11080263,12725,0,1678251511,13120.931010449996,29.361670320002304,53577.32477928 2023-03-08,04:58:33.000,67,11080230,12605,0,1678251512,13120.978164619992,29.375768580001022,53577.42259896 2023-03-08,04:58:34.000,67,11080268,12965,0,1678251513,13120.984900930001,29.354621190002945,53577.394650480004 2023-03-08,04:58:35.000,67,11080284,12685,0,1678251514,13120.937746759992,29.361670320002304,53577.359714879996 2023-03-08,04:58:36.000,67,11080236,12885,0,1678251515,13120.978164619992,29.319375539998873,53577.415611840006 2023-03-08,04:58:37.000,67,11080245,12845,0,1678251516,13120.984900930001,29.38986683999974,53577.4715088 2023-03-08,04:58:38.000,67,11080285,12925,0,1678251517,13120.998373549992,29.340522930004227,53577.49945728 2023-03-08,04:58:39.000,67,11080279,12765,0,1678251518,13120.991637239997,29.354621190002945,53577.47849592 2023-03-08,04:58:40.000,67,11080229,12685,0,1678251519,13120.984900930001,29.354621190002945,53577.49945728 2023-03-08,04:58:41.000,67,11080241,13045,0,1678251520,13121.065736650002,29.333473800004867,53577.60426408001 2023-03-08,04:58:42.000,67,11080298,12725,0,1678251521,13121.059000339992,29.361670320002304,53577.56932848 2023-03-08,04:58:43.000,67,11080289,12805,0,1678251522,13121.059000339992,29.354621190002945,53577.54836712 2023-03-08,04:58:44.000,67,11080238,12925,0,1678251523,13121.038791409992,29.368719450001663,53577.583302720006 2023-03-08,04:58:45.000,67,11080216,12965,0,1678251524,13121.032055099997,29.319375539998873,53577.54138 2023-03-08,04:58:46.000,67,11080294,12685,0,1678251525,13121.018582479992,29.326424669998232,53577.47849592 2023-03-08,04:58:47.000,67,11080243,12565,0,1678251526,13121.052264029997,29.347572060003586,53577.527405759996 2023-03-08,04:58:48.000,67,11080234,12725,0,1678251527,13121.065736650002,29.347572060003586,53577.56932848 2023-03-08,04:58:49.000,67,11080241,12805,0,1678251528,13121.119627129992,29.312326409999514,53577.695096639996 2023-03-08,04:58:50.000,67,11080239,12965,0,1678251529,13121.099418199992,29.298228150000796,53577.681122400005 2023-03-08,04:58:51.000,67,11080258,12925,0,1678251530,13121.106154510002,29.291179020001437,53577.66016104 2023-03-08,04:58:52.000,67,11080228,12805,0,1678251531,13121.032055099997,29.312326409999514,53577.632212560005 2023-03-08,04:58:53.000,67,11080217,12845,0,1678251532,13121.106154510002,29.312326409999514,53577.65317392001 2023-03-08,04:58:54.000,67,11080243,12765,0,1678251533,13121.146572370002,29.284129890002077,53577.695096639996 2023-03-08,04:58:55.000,67,11080252,12605,0,1678251534,13121.153308679997,29.305277280000155,53577.716058 2023-03-08,04:58:56.000,67,11080268,12765,0,1678251535,13121.173517609997,29.262982500004,53577.70907088 2023-03-08,04:58:57.000,67,11080245,12805,0,1678251536,13121.186990230002,29.27708076000272,53577.750993600006 2023-03-08,04:58:58.000,67,11080249,12925,0,1678251537,13121.186990230002,29.25593337000464,53577.799903440005 2023-03-08,04:58:59.000,67,11080282,12765,0,1678251538,13121.180253919993,29.27003163000336,53577.73701936 2023-03-08,04:59:00.000,67,11080265,12685,0,1678251539,13121.079209269992,29.25593337000464,53577.66016104 2023-03-08,04:59:01.000,67,11080254,12805,0,1678251540,13121.126363440002,29.22773684999993,53577.716058 2023-03-08,04:59:02.000,67,11080256,12685,0,1678251541,13121.160044989992,29.241835109998647,53577.76496784 2023-03-08,04:59:03.000,67,11080269,12965,0,1678251542,13121.186990230002,29.22068772000057,53577.750993600006 2023-03-08,04:59:04.000,67,11080267,12965,0,1678251543,13121.112890819997,29.22068772000057,53577.716058 2023-03-08,04:59:05.000,67,11080239,12725,0,1678251544,13121.166781300002,29.178392940004414,53577.73701936 2023-03-08,04:59:06.000,67,11080275,12885,0,1678251545,13121.153308679997,29.129049030001624,53577.799903440005 2023-03-08,04:59:07.000,67,11080274,13085,0,1678251546,13121.180253919993,29.150196419999702,53577.7859292 2023-03-08,04:59:08.000,67,11080307,12885,0,1678251547,13121.153308679997,29.129049030001624,53577.81387768 2023-03-08,04:59:09.000,67,11080245,12925,0,1678251548,13121.180253919993,29.121999900002265,53577.750993600006 2023-03-08,04:59:10.000,67,11080302,12605,0,1678251549,13121.133099749997,29.09380338000483,53577.81387768 2023-03-08,04:59:11.000,67,11080260,12765,0,1678251550,13121.193726539997,29.04445947000204,53577.87676176 2023-03-08,04:59:12.000,67,11080257,12765,0,1678251551,13121.227408090002,29.058557730000757,53577.91169736001 2023-03-08,04:59:13.000,67,11080249,12765,0,1678251552,13121.193726539997,29.065606860000116,53577.80689056 2023-03-08,04:59:14.000,67,11080275,12605,0,1678251553,13121.288034879988,29.009213819997967,53577.86977464001 2023-03-08,04:59:15.000,67,11080269,12885,0,1678251554,13121.213935469998,28.98101730000053,53577.799903440005 2023-03-08,04:59:16.000,67,11080238,12725,0,1678251555,13121.247617020003,28.99511555999925,53577.82785192 2023-03-08,04:59:17.000,67,11080292,12685,0,1678251556,13121.288034879988,28.959869910002453,53577.918684480006 2023-03-08,04:59:18.000,67,11080300,12965,0,1678251557,13121.301507499993,28.917575129999022,53577.87676176 2023-03-08,04:59:19.000,67,11080259,12725,0,1678251558,13121.267825950003,28.966919040001812,53577.897723120004 2023-03-08,04:59:20.000,67,11080278,12765,0,1678251559,13121.274562259998,28.92462425999838,53577.897723120004 2023-03-08,04:59:21.000,67,11080272,12645,0,1678251560,13121.328452739988,28.903476870000304,53577.94663296 2023-03-08,04:59:22.000,67,11080257,12845,0,1678251561,13121.321716429993,28.86823122000351,53577.97458144 2023-03-08,04:59:23.000,67,11080287,12805,0,1678251562,13121.314980119998,28.825936440000078,53577.89073600001 2023-03-08,04:59:24.000,67,11080282,12765,0,1678251563,13121.328452739988,28.81888731000072,53578.00951704001 2023-03-08,04:59:25.000,67,11080231,12525,0,1678251564,13121.341925359993,28.81888731000072,53577.97458144 2023-03-08,04:59:26.000,67,11080227,12765,0,1678251565,13121.314980119998,28.81183818000136,53577.88374888 2023-03-08,04:59:27.000,67,11080227,12845,0,1678251566,13121.308243809988,28.76954339999793,53577.90471024 2023-03-08,04:59:28.000,67,11080231,12685,0,1678251567,13121.395815839998,28.706101230003696,53578.030478399996 2023-03-08,04:59:29.000,67,11080279,12885,0,1678251568,13121.442970009994,28.699052100004337,53578.02349128 2023-03-08,04:59:30.000,67,11080320,12805,0,1678251569,13121.416024769998,28.656757320000906,53578.02349128 2023-03-08,04:59:31.000,67,11080321,12725,0,1678251570,13121.395815839998,28.607413409998117,53578.00951704001 2023-03-08,04:59:32.000,67,11080215,12805,0,1678251571,13121.429497389989,28.600364279998757,53578.07240112 2023-03-08,04:59:33.000,67,11080284,12605,0,1678251572,13121.476651559999,28.63560993000283,53578.065414000004 2023-03-08,04:59:34.000,67,11080282,12605,0,1678251573,13121.382343219993,28.558069500002603,53578.04445264 2023-03-08,04:59:35.000,67,11080285,12805,0,1678251574,13121.456442629998,28.543971240003884,53578.086375360006 2023-03-08,04:59:36.000,67,11080287,12845,0,1678251575,13121.537278349999,28.52987297999789,53578.10733672001 2023-03-08,04:59:37.000,67,11080297,12845,0,1678251576,13121.510333109989,28.52282384999853,53578.05842688001 2023-03-08,04:59:38.000,67,11080255,12965,0,1678251577,13121.577696209999,28.487578200001735,53578.19118216 2023-03-08,04:59:39.000,67,11080297,12645,0,1678251578,13121.59116882999,28.466430810003658,53578.12829808001 2023-03-08,04:59:40.000,67,11080268,12845,0,1678251579,13121.510333109989,28.36069385999872,53578.12131096 2023-03-08,04:59:41.000,67,11080242,12885,0,1678251580,13121.55075096999,28.381841250004072,53578.184195040005 2023-03-08,04:59:42.000,67,11080280,12685,0,1678251581,13121.557487279999,28.332497340001282,53578.17720792001 2023-03-08,04:59:43.000,67,11080268,12925,0,1678251582,13121.604641449994,28.297251690004487,53578.240092 2023-03-08,04:59:44.000,67,11080268,12965,0,1678251583,13121.61811407,28.269055169999774,53578.26804048 2023-03-08,04:59:45.000,67,11080261,12725,0,1678251584,13121.65853193,28.2126621300049,53578.21913064 2023-03-08,04:59:46.000,67,11080229,12605,0,1678251585,13121.705686099995,28.22676039000362,53578.29598896001 2023-03-08,04:59:47.000,67,11080294,12965,0,1678251586,13121.65179561999,28.198563869998907,53578.282014720004 2023-03-08,04:59:48.000,67,11080280,13045,0,1678251587,13121.665268239994,28.12807256999804,53578.302976080005 2023-03-08,04:59:49.000,67,11080292,12885,0,1678251588,13121.645059309994,28.11397430999932,53578.26105336 2023-03-08,04:59:50.000,67,11080279,12805,0,1678251589,13121.61137775999,28.085777790001885,53578.27502760001 2023-03-08,04:59:51.000,67,11080271,12925,0,1678251590,13121.73263133999,28.085777790001885,53578.35887304 2023-03-08,04:59:52.000,67,11080268,12605,0,1678251591,13121.75284026999,28.071679530003166,53578.39380864001 2023-03-08,04:59:53.000,67,11080270,12845,0,1678251592,13121.77978551,28.043483009998454,53578.41477000001 2023-03-08,04:59:54.000,67,11080281,12805,0,1678251593,13121.766312889995,28.057581270004448,53578.47765408 2023-03-08,04:59:55.000,67,11080227,12725,0,1678251594,13121.766312889995,28.043483009998454,53578.42874424 2023-03-08,04:59:56.000,67,11080265,12965,0,1678251595,13121.746103959995,28.008237360001658,53578.46367984001 2023-03-08,04:59:57.000,67,11080264,12885,0,1678251596,13121.766312889995,28.0011882300023,53578.38682152 2023-03-08,04:59:58.000,67,11080239,12725,0,1678251597,13121.77304919999,27.99413910000294,53578.4846412 2023-03-08,04:59:59.000,67,11080258,12885,0,1678251598,13121.806730749995,27.98708997000358,53578.51258968001 2023-03-08,05:00:00.000,67,11080251,12845,0,1678251599,13121.77978551,28.008237360001658,53578.51258968001 2023-03-08,05:00:01.000,67,11080260,12765,0,1678251600,13121.79999444,27.98004084000422,53578.54752528 2023-03-08,05:00:02.000,67,11080232,13005,0,1678251601,13121.85388491999,27.965942579998227,53578.59643512 2023-03-08,05:00:03.000,67,11080286,12685,0,1678251602,13121.806730749995,27.98708997000358,53578.5545124 2023-03-08,05:00:04.000,67,11080256,12645,0,1678251603,13121.81346705999,27.958893449998868,53578.5545124 2023-03-08,05:00:05.000,67,11080241,12805,0,1678251604,13121.786521819995,27.972991710004862,53578.50560256 2023-03-08,05:00:06.000,67,11080261,12885,0,1678251605,13121.81346705999,27.965942579998227,53578.568486640004 2023-03-08,05:00:07.000,67,11080279,12725,0,1678251606,13121.8404123,27.93774606000079,53578.61040936001 2023-03-08,05:00:08.000,67,11080277,12885,0,1678251607,13121.847148609995,27.93774606000079,53578.63137072001 2023-03-08,05:00:09.000,67,11080250,12605,0,1678251608,13121.948193259996,27.98004084000422,53578.75015176001 2023-03-08,05:00:10.000,67,11080315,12765,0,1678251609,13121.96166588,28.0011882300023,53578.77111312 2023-03-08,05:00:11.000,67,11080251,12685,0,1678251610,13121.948193259996,28.071679530003166,53578.72220328 2023-03-08,05:00:12.000,67,11080268,12845,0,1678251611,13121.93472063999,28.064630400003807,53578.72919040001 2023-03-08,05:00:13.000,67,11080272,12965,0,1678251612,13121.968402189996,28.092826920001244,53578.75015176001 2023-03-08,05:00:14.000,67,11080266,12805,0,1678251613,13121.95492956999,28.099876050000603,53578.854958560005 2023-03-08,05:00:15.000,67,11080245,12725,0,1678251614,13121.98187481,28.17036735000147,53578.79207448 2023-03-08,05:00:16.000,67,11080233,12885,0,1678251615,13121.988611119996,28.17036735000147,53578.82002296 2023-03-08,05:00:17.000,67,11080288,12805,0,1678251616,13122.143546250001,28.16331822000211,53578.938804 2023-03-08,05:00:18.000,67,11080245,12965,0,1678251617,13122.123337320001,28.205612999998266,53578.903868400004 2023-03-08,05:00:19.000,67,11080239,12765,0,1678251618,13122.177227799992,28.198563869998907,53578.98771384 2023-03-08,05:00:20.000,67,11080277,13005,0,1678251619,13122.163755180001,28.21971126000426,53578.94579112001 2023-03-08,05:00:21.000,67,11080257,12805,0,1678251620,13122.231118279997,28.254956910001056,53578.99470096001 2023-03-08,05:00:22.000,67,11080247,13085,0,1678251621,13122.244590900002,28.29020255999785,53579.02963656 2023-03-08,05:00:23.000,67,11080249,12845,0,1678251622,13122.379317099992,28.297251690004487,53579.10649488 2023-03-08,05:00:24.000,67,11080210,12525,0,1678251623,13122.433207579998,28.35364472999936,53579.15540472 2023-03-08,05:00:25.000,67,11080294,12925,0,1678251624,13122.453416509998,28.36069385999872,53579.15540472 2023-03-08,05:00:26.000,67,11080236,12765,0,1678251625,13122.480361749993,28.374792120004713,53579.19732744 2023-03-08,05:00:27.000,67,11080263,12805,0,1678251626,13122.534252229998,28.431185159999586,53579.22527592 2023-03-08,05:00:28.000,67,11080225,12765,0,1678251627,13122.540988539993,28.466430810003658,53579.22527592 2023-03-08,05:00:29.000,67,11080287,12725,0,1678251628,13122.642033189994,28.501676460000454,53579.29514712 2023-03-08,05:00:30.000,67,11080264,12765,0,1678251629,13122.662242119994,28.52282384999853,53579.34405696 2023-03-08,05:00:31.000,67,11080270,13045,0,1678251630,13122.783495699994,28.58626602000004,53579.358031200005 2023-03-08,05:00:32.000,67,11080278,12805,0,1678251631,13122.864331419994,28.607413409998117,53579.462838 2023-03-08,05:00:33.000,67,11080275,12405,0,1678251632,13122.89801297,28.649708190001547,53579.44886376001 2023-03-08,05:00:34.000,67,11080285,12805,0,1678251633,13122.95863976,28.677904709998984,53579.462838 2023-03-08,05:00:35.000,67,11080258,13005,0,1678251634,13122.97211237999,28.741346880000492,53579.476812240006 2023-03-08,05:00:36.000,67,11080214,12765,0,1678251635,13122.99905762,28.776592530004564,53579.53969632 2023-03-08,05:00:37.000,67,11080266,12685,0,1678251636,13123.07315702999,28.825936440000078,53579.63751600001 2023-03-08,05:00:38.000,67,11080269,12765,0,1678251637,13123.14052013,28.832985569999437,53579.693412960005 2023-03-08,05:00:39.000,67,11080271,12885,0,1678251638,13123.1203112,28.86823122000351,53579.66546448001 2023-03-08,05:00:40.000,67,11080304,12725,0,1678251639,13123.187674299996,28.945771650003735,53579.72136144 2023-03-08,05:00:41.000,67,11080228,12765,0,1678251640,13123.275246329991,28.945771650003735,53579.75629704001 2023-03-08,05:00:42.000,67,11080247,12845,0,1678251641,13123.335873119991,28.97396817000117,53579.90302656001 2023-03-08,05:00:43.000,67,11080289,12765,0,1678251642,13123.389763599997,29.002164689998608,53579.87507808 2023-03-08,05:00:44.000,67,11080250,12605,0,1678251643,13123.450390389997,29.03036121000332,53579.97289776001 2023-03-08,05:00:45.000,67,11080289,13005,0,1678251644,13123.443654080002,29.107901640003547,53579.92398792001 2023-03-08,05:00:46.000,67,11080278,12965,0,1678251645,13123.490808249997,29.129049030001624,53580.06373032 2023-03-08,05:00:47.000,67,11080256,12925,0,1678251646,13123.585116590002,29.15724554999906,53580.16853712001 2023-03-08,05:00:48.000,67,11080252,12965,0,1678251647,13123.665952310002,29.17134380999778,53580.21744696001 2023-03-08,05:00:49.000,67,11080293,13165,0,1678251648,13123.733315409998,29.241835109998647,53580.266356800006 2023-03-08,05:00:50.000,67,11080277,12965,0,1678251649,13123.787205889988,29.22068772000057,53580.266356800006 2023-03-08,05:00:51.000,67,11080310,12925,0,1678251650,13123.773733269998,29.248884239998006,53580.28033104 2023-03-08,05:00:52.000,67,11080282,12765,0,1678251651,13123.814151129998,29.262982500004,53580.32924088 2023-03-08,05:00:53.000,67,11080274,12805,0,1678251652,13123.874777919998,29.312326409999514,53580.42706056001 2023-03-08,05:00:54.000,67,11080278,12765,0,1678251653,13123.928668399989,29.333473800004867,53580.49693176 2023-03-08,05:00:55.000,67,11080294,12845,0,1678251654,13123.96908625999,29.368719450001663,53580.531867360005 2023-03-08,05:00:56.000,67,11080269,12925,0,1678251655,13124.02971304999,29.340522930004227,53580.63667416 2023-03-08,05:00:57.000,67,11080244,12885,0,1678251656,13124.13075769999,29.326424669998232,53580.6157128 2023-03-08,05:00:58.000,67,11080303,12885,0,1678251657,13124.124021389995,29.354621190002945,53580.69257112001 2023-03-08,05:00:59.000,67,11080250,12445,0,1678251658,13124.184648179995,29.3969159699991,53580.748468080004 2023-03-08,05:01:00.000,67,11080279,12765,0,1678251659,13124.225066039995,29.40396509999846,53580.77641656 2023-03-08,05:01:01.000,67,11080267,12845,0,1678251660,13124.25874759,29.3969159699991,53580.85327488 2023-03-08,05:01:02.000,67,11080282,12605,0,1678251661,13124.33284699999,29.38986683999974,53580.916158960004 2023-03-08,05:01:03.000,67,11080283,12605,0,1678251662,13124.42041903,29.43216162000317,53581.04891424 2023-03-08,05:01:04.000,67,11080234,12685,0,1678251663,13124.487782129996,29.418063360004453,53581.17468240001 2023-03-08,05:01:05.000,67,11080277,12765,0,1678251664,13124.548408919996,29.45330901000125,53581.202630880005 2023-03-08,05:01:06.000,67,11080308,12885,0,1678251665,13124.494518439991,29.460358140000608,53581.19564376001 2023-03-08,05:01:07.000,67,11080302,12765,0,1678251666,13124.521463680001,29.49560379000468,53581.16769528 2023-03-08,05:01:08.000,67,11080234,12765,0,1678251667,13124.629244639997,29.467407269999967,53581.30743768 2023-03-08,05:01:09.000,67,11080276,13005,0,1678251668,13124.656189879992,29.44625988000189,53581.300450560004 2023-03-08,05:01:10.000,67,11080259,13045,0,1678251669,13124.716816669992,29.43216162000317,53581.37730888 2023-03-08,05:01:11.000,67,11080274,12965,0,1678251670,13124.723552980002,29.43921075000253,53581.419231600004 2023-03-08,05:01:12.000,67,11080247,12765,0,1678251671,13124.777443459992,29.467407269999967,53581.47512856 2023-03-08,05:01:13.000,67,11080243,12685,0,1678251672,13124.844806560002,29.43921075000253,53581.51006416001 2023-03-08,05:01:14.000,67,11080317,12885,0,1678251673,13124.871751799998,29.45330901000125,53581.56596112 2023-03-08,05:01:15.000,67,11080293,12685,0,1678251674,13124.831333939997,29.481505529998685,53581.56596112 2023-03-08,05:01:16.000,67,11080298,12805,0,1678251675,13124.912169659998,29.50265292000404,53581.635832320004 2023-03-08,05:01:17.000,67,11080270,12685,0,1678251676,13124.932378589998,29.460358140000608,53581.6637808 2023-03-08,05:01:18.000,67,11080281,12925,0,1678251677,13124.932378589998,29.460358140000608,53581.69172928 2023-03-08,05:01:19.000,67,11080233,12885,0,1678251678,13124.966060139988,29.467407269999967,53581.74063912 2023-03-08,05:01:20.000,67,11080260,13165,0,1678251679,13124.945851209988,29.44625988000189,53581.733652 2023-03-08,05:01:21.000,67,11080255,12605,0,1678251680,13124.999741689993,29.44625988000189,53581.86640728001 2023-03-08,05:01:22.000,67,11080246,12605,0,1678251681,13125.046895859989,29.44625988000189,53581.90833 2023-03-08,05:01:23.000,67,11080279,12685,0,1678251682,13125.080577409994,29.44625988000189,53581.98518832001 2023-03-08,05:01:24.000,67,11080254,12645,0,1678251683,13125.100786339994,29.40396509999846,53581.9782012 2023-03-08,05:01:25.000,67,11080261,12805,0,1678251684,13125.060368479993,29.418063360004453,53581.99916256 2023-03-08,05:01:26.000,67,11080291,12845,0,1678251685,13125.060368479993,29.411014229997818,53582.01313680001 2023-03-08,05:01:27.000,67,11080253,12845,0,1678251686,13125.114258959999,29.40396509999846,53582.13191784001 2023-03-08,05:01:28.000,67,11080277,12725,0,1678251687,13125.195094679999,29.326424669998232,53582.17384056 2023-03-08,05:01:29.000,67,11080247,12765,0,1678251688,13125.18835836999,29.333473800004867,53582.15287920001 2023-03-08,05:01:30.000,67,11080267,12965,0,1678251689,13125.147940509989,29.291179020001437,53582.20178904001 2023-03-08,05:01:31.000,67,11080297,12685,0,1678251690,13125.174885749999,29.319375539998873,53582.138904960004 2023-03-08,05:01:32.000,67,11080258,13125,0,1678251691,13125.154676819999,29.333473800004867,53582.22973752001 2023-03-08,05:01:33.000,67,11080326,12845,0,1678251692,13125.147940509989,29.319375539998873,53582.24371176 2023-03-08,05:01:34.000,67,11080272,12645,0,1678251693,13125.127731579989,29.340522930004227,53582.22973752001 2023-03-08,05:01:35.000,67,11080238,12805,0,1678251694,13125.073841099998,29.361670320002304,53582.19480192 2023-03-08,05:01:36.000,67,11080217,12765,0,1678251695,13124.999741689993,29.361670320002304,53582.09698224 2023-03-08,05:01:37.000,67,11080283,12765,0,1678251696,13124.986269069988,29.467407269999967,53582.12493072 2023-03-08,05:01:38.000,67,11080265,12765,0,1678251697,13125.033423239998,29.636586389999138,53582.06204664001 2023-03-08,05:01:39.000,67,11080304,12765,0,1678251698,13125.107522649989,30.02428854000027,53581.971214080004 2023-03-08,05:01:40.000,67,11080255,12925,0,1678251699,13125.37697505,30.461334600004193,53581.803523200004 2023-03-08,05:01:41.000,67,11080256,13045,0,1678251700,13125.841780440001,30.67280849999952,53581.64281944 2023-03-08,05:01:42.000,67,11080288,12885,0,1678251701,13126.313322139998,30.327401130001817,53581.54499976 2023-03-08,05:01:43.000,67,11080227,12725,0,1678251702,13126.414366789999,29.361670320002304,53581.69871640001 2023-03-08,05:01:44.000,67,11080284,12685,0,1678251703,13125.855253059992,28.431185159999586,53581.89435576001 2023-03-08,05:01:45.000,67,11080260,12885,0,1678251704,13125.29613933,28.142170830004034,53582.12493072 2023-03-08,05:01:46.000,67,11080264,12645,0,1678251705,13124.979532759993,28.142170830004034,53582.257686000004 2023-03-08,05:01:47.000,67,11080288,12765,0,1678251706,13124.945851209988,28.33954647000064,53582.39044128 2023-03-08,05:01:48.000,67,11080239,12805,0,1678251707,13124.905433350003,28.4593816800043,53582.45332536 2023-03-08,05:01:49.000,67,11080254,12965,0,1678251708,13125.046895859989,28.38889038000343,53582.62101624 2023-03-08,05:01:50.000,67,11080264,13125,0,1678251709,13125.127731579989,28.40298864000215,53582.62101624 2023-03-08,05:01:51.000,67,11080253,12765,0,1678251710,13125.25572147,28.431185159999586,53582.711848800005 2023-03-08,05:01:52.000,67,11080254,12605,0,1678251711,13125.39044766999,28.417086900000868,53582.77473288001 2023-03-08,05:01:53.000,67,11080225,12805,0,1678251712,13125.464547079995,28.466430810003658,53582.84460408 2023-03-08,05:01:54.000,67,11080263,12725,0,1678251713,13125.51843756,28.487578200001735,53582.89351392 2023-03-08,05:01:55.000,67,11080276,12685,0,1678251714,13125.51170124999,28.473479940003017,53582.8865268 2023-03-08,05:01:56.000,67,11080256,12925,0,1678251715,13125.53191017999,28.445283419998304,53582.928449520005 2023-03-08,05:01:57.000,67,11080251,12805,0,1678251716,13125.53191017999,28.40298864000215,53582.91447528 2023-03-08,05:01:58.000,67,11080283,13125,0,1678251717,13125.57906435,28.374792120004713,53583.04024344001 2023-03-08,05:01:59.000,67,11080263,12965,0,1678251718,13125.61274589999,28.367742989998078,53583.096140400005 2023-03-08,05:02:00.000,67,11080256,12805,0,1678251719,13125.626218519996,28.35364472999936,53583.10312752 2023-03-08,05:02:01.000,67,11080295,12845,0,1678251720,13125.680109,28.304300820003846,53583.2009472 2023-03-08,05:02:02.000,67,11080288,12725,0,1678251721,13125.63969114,28.311349950003205,53583.15203736 2023-03-08,05:02:03.000,67,11080270,12725,0,1678251722,13125.686845309996,28.29020255999785,53583.27780552001 2023-03-08,05:02:04.000,67,11080294,12765,0,1678251723,13125.707054239996,28.269055169999774,53583.31972824 2023-03-08,05:02:05.000,67,11080254,12845,0,1678251724,13125.693581619991,28.29020255999785,53583.333702480006 2023-03-08,05:02:06.000,67,11080275,12685,0,1678251725,13125.686845309996,28.23380952000298,53583.284792640006 2023-03-08,05:02:07.000,67,11080229,12685,0,1678251726,13125.680109,28.149219960003393,53583.333702480006 2023-03-08,05:02:08.000,67,11080221,13005,0,1678251727,13125.808098889996,28.16331822000211,53583.39658656 2023-03-08,05:02:09.000,67,11080235,12725,0,1678251728,13125.767681029996,28.142170830004034,53583.452483520006 2023-03-08,05:02:10.000,67,11080282,12965,0,1678251729,13125.760944720001,28.085777790001885,53583.452483520006 2023-03-08,05:02:11.000,67,11080250,12645,0,1678251730,13125.747472099996,28.078728660002525,53583.480432000004 2023-03-08,05:02:12.000,67,11080266,12925,0,1678251731,13125.720526860001,28.11397430999932,53583.4105608 2023-03-08,05:02:13.000,67,11080244,12725,0,1678251732,13125.754208409991,28.057581270004448,53583.5153676 2023-03-08,05:02:14.000,67,11080278,12885,0,1678251733,13125.760944720001,28.022335620000376,53583.52934184 2023-03-08,05:02:15.000,67,11080256,12765,0,1678251734,13125.727263169996,28.050532139997813,53583.50838048 2023-03-08,05:02:16.000,67,11080264,12885,0,1678251735,13125.720526860001,28.043483009998454,53583.599213040005 2023-03-08,05:02:17.000,67,11080277,12725,0,1678251736,13125.740735790001,27.99413910000294,53583.63414864 2023-03-08,05:02:18.000,67,11080289,12925,0,1678251737,13125.754208409991,27.972991710004862,53583.62017440001 2023-03-08,05:02:19.000,67,11080264,12765,0,1678251738,13125.720526860001,28.0011882300023,53583.63414864 2023-03-08,05:02:20.000,67,11080258,12805,0,1678251739,13125.680109,27.972991710004862,53583.63414864 2023-03-08,05:02:21.000,67,11080262,12845,0,1678251740,13125.666636379996,27.958893449998868,53583.60620016 2023-03-08,05:02:22.000,67,11080255,12925,0,1678251741,13125.713790549991,27.958893449998868,53583.717994080005 2023-03-08,05:02:23.000,67,11080294,12925,0,1678251742,13125.680109,27.909549540003354,53583.74594256 2023-03-08,05:02:24.000,67,11080313,12725,0,1678251743,13125.70031793,27.902500410003995,53583.75292968 2023-03-08,05:02:25.000,67,11080262,12885,0,1678251744,13125.653163759991,27.88135301999864,53583.78786528001 2023-03-08,05:02:26.000,67,11080242,12765,0,1678251745,13125.747472099996,27.846107370001846,53583.7948524 2023-03-08,05:02:27.000,67,11080244,13005,0,1678251746,13125.693581619991,27.867254759999923,53583.77389104 2023-03-08,05:02:28.000,67,11080286,12965,0,1678251747,13125.63969114,27.839058240002487,53583.7249812 2023-03-08,05:02:29.000,67,11080241,12765,0,1678251748,13125.59253696999,27.839058240002487,53583.75991680001 2023-03-08,05:02:30.000,67,11080260,12685,0,1678251749,13125.61274589999,27.81791085000441,53583.77389104 2023-03-08,05:02:31.000,67,11080271,12965,0,1678251750,13125.653163759991,27.76151781000226,53583.82280088 2023-03-08,05:02:32.000,67,11080288,12605,0,1678251751,13125.63969114,27.782665200000338,53583.8647236 2023-03-08,05:02:33.000,67,11080271,12725,0,1678251752,13125.606009589996,27.77561607000098,53583.82978800001 2023-03-08,05:02:34.000,67,11080291,12845,0,1678251753,13125.632954829991,27.76151781000226,53583.85074936 2023-03-08,05:02:35.000,67,11080274,12645,0,1678251754,13125.53191017999,27.76856694000162,53583.78087816001 2023-03-08,05:02:36.000,67,11080271,12645,0,1678251755,13125.53191017999,27.76856694000162,53583.836775120006 2023-03-08,05:02:37.000,67,11080272,12925,0,1678251756,13125.484756009995,27.72627215999819,53583.8647236 2023-03-08,05:02:38.000,67,11080278,12605,0,1678251757,13125.55211910999,27.71217389999947,53583.87869784001 2023-03-08,05:02:39.000,67,11080293,12965,0,1678251758,13125.545382799995,27.691026510001393,53583.96254328 2023-03-08,05:02:40.000,67,11080244,12565,0,1678251759,13125.55885542,27.676928250002675,53583.95555616001 2023-03-08,05:02:41.000,67,11080297,12765,0,1678251760,13125.55885542,27.698075640000752,53583.94158192 2023-03-08,05:02:42.000,67,11080272,12925,0,1678251761,13125.545382799995,27.662829990003956,53583.94856904001 2023-03-08,05:02:43.000,67,11080302,12645,0,1678251762,13125.545382799995,27.641682599998603,53583.934594800005 2023-03-08,05:02:44.000,67,11080282,12605,0,1678251763,13125.53864649,27.620535210000526,53583.9695304 2023-03-08,05:02:45.000,67,11080277,12885,0,1678251764,13125.484756009995,27.59233869000309,53583.8996592 2023-03-08,05:02:46.000,67,11080319,12605,0,1678251765,13125.49822863,27.57824043000437,53583.934594800005 2023-03-08,05:02:47.000,67,11080279,12805,0,1678251766,13125.51843756,27.571191299997736,53583.94856904001 2023-03-08,05:02:48.000,67,11080280,12765,0,1678251767,13125.57906435,27.500700000004144,53583.99747888001 2023-03-08,05:02:49.000,67,11080252,12885,0,1678251768,13125.53864649,27.557093039999017,53584.004466000006 2023-03-08,05:02:50.000,67,11080314,12645,0,1678251769,13125.55885542,27.55004390999966,53584.07433720001 2023-03-08,05:02:51.000,67,11080282,12965,0,1678251770,13125.51170124999,27.55004390999966,53583.99747888001 2023-03-08,05:02:52.000,67,11080319,12805,0,1678251771,13125.51170124999,27.500700000004144,53584.053375840005 2023-03-08,05:02:53.000,67,11080287,12605,0,1678251772,13125.545382799995,27.500700000004144,53584.102285680005 2023-03-08,05:02:54.000,67,11080232,12645,0,1678251773,13125.51843756,27.437257830002636,53584.09529856001 2023-03-08,05:02:55.000,67,11080299,12845,0,1678251774,13125.37697505,27.444306960001995,53583.92062056 2023-03-08,05:02:56.000,67,11080263,12525,0,1678251775,13125.55211910999,27.41611044000456,53584.11625992001 2023-03-08,05:02:57.000,67,11080284,12845,0,1678251776,13125.49822863,27.458405220000714,53584.06735008 2023-03-08,05:02:58.000,67,11080275,12445,0,1678251777,13125.55885542,27.437257830002636,53584.151195520004 2023-03-08,05:02:59.000,67,11080282,12885,0,1678251778,13125.51170124999,27.402012179998565,53584.16516976001 2023-03-08,05:03:00.000,67,11080262,12885,0,1678251779,13125.51843756,27.437257830002636,53584.13722128 2023-03-08,05:03:01.000,67,11080290,12925,0,1678251780,13125.4780197,27.423159570003918,53584.12324704001 2023-03-08,05:03:02.000,67,11080269,13005,0,1678251781,13125.41065659999,27.423159570003918,53584.151195520004 2023-03-08,05:03:03.000,67,11080301,12765,0,1678251782,13125.47128338999,27.409061309997924,53584.20010536 2023-03-08,05:03:04.000,67,11080264,12845,0,1678251783,13125.444338149995,27.41611044000456,53584.16516976001 2023-03-08,05:03:05.000,67,11080299,12965,0,1678251784,13125.37697505,27.402012179998565,53584.20010536 2023-03-08,05:03:06.000,67,11080239,12765,0,1678251785,13125.41739291,27.373815660001128,53584.23504096 2023-03-08,05:03:07.000,67,11080247,12885,0,1678251786,13125.383711359995,27.402012179998565,53584.22805384 2023-03-08,05:03:08.000,67,11080244,12765,0,1678251787,13125.37023873999,27.35971740000241,53584.2490152 2023-03-08,05:03:09.000,67,11080292,12845,0,1678251788,13125.35676612,27.36676653000177,53584.23504096 2023-03-08,05:03:10.000,67,11080259,12805,0,1678251789,13125.29613933,27.35266827000305,53584.20010536 2023-03-08,05:03:11.000,67,11080210,12725,0,1678251790,13125.242248849994,27.338570010004332,53584.21407960001 2023-03-08,05:03:12.000,67,11080289,12965,0,1678251791,13125.302875639994,27.34561914000369,53584.318886400004 2023-03-08,05:03:13.000,67,11080303,12845,0,1678251792,13125.30961194999,27.31037348999962,53584.34683488 2023-03-08,05:03:14.000,67,11080279,13045,0,1678251793,13125.26919408999,27.35266827000305,53584.26298944001 2023-03-08,05:03:15.000,67,11080329,12565,0,1678251794,13125.222039919994,27.275127840002824,53584.2490152 2023-03-08,05:03:16.000,67,11080282,13045,0,1678251795,13125.22877622999,27.31037348999962,53584.269976560005 2023-03-08,05:03:17.000,67,11080227,12765,0,1678251796,13125.201830989994,27.331520879997697,53584.353822 2023-03-08,05:03:18.000,67,11080270,12805,0,1678251797,13125.201830989994,27.282176970002183,53584.34683488 2023-03-08,05:03:19.000,67,11080227,12765,0,1678251798,13125.195094679999,27.253980450004747,53584.353822 2023-03-08,05:03:20.000,67,11080279,12765,0,1678251799,13125.174885749999,27.30332436000026,53584.339847760006 2023-03-08,05:03:21.000,67,11080269,12805,0,1678251800,13125.120995269994,27.24693131999811,53584.30491216 2023-03-08,05:03:22.000,67,11080249,12645,0,1678251801,13125.174885749999,27.24693131999811,53584.36080912001 2023-03-08,05:03:23.000,67,11080297,12725,0,1678251802,13125.181622059994,27.268078710003465,53584.36779624 2023-03-08,05:03:24.000,67,11080269,13005,0,1678251803,13125.195094679999,27.211685670001316,53584.40273184 2023-03-08,05:03:25.000,67,11080268,13045,0,1678251804,13125.127731579989,27.232833059999393,53584.41670608 2023-03-08,05:03:26.000,67,11080238,12965,0,1678251805,13125.141204199994,27.204636540001957,53584.37478336 2023-03-08,05:03:27.000,67,11080218,12725,0,1678251806,13125.147940509989,27.218734800000675,53584.4236932 2023-03-08,05:03:28.000,67,11080262,12645,0,1678251807,13125.195094679999,27.19053828000324,53584.44465456 2023-03-08,05:03:29.000,67,11080269,12925,0,1678251808,13125.154676819999,27.18348915000388,53584.45862880001 2023-03-08,05:03:30.000,67,11080274,12685,0,1678251809,13125.154676819999,27.148243499999808,53584.437667440005 2023-03-08,05:03:31.000,67,11080310,13165,0,1678251810,13125.141204199994,27.169390889997885,53584.4236932 2023-03-08,05:03:32.000,67,11080222,13005,0,1678251811,13125.161413129994,27.162341759998526,53584.486577280004 2023-03-08,05:03:33.000,67,11080238,12925,0,1678251812,13125.154676819999,27.12709611000173,53584.51452576 2023-03-08,05:03:34.000,67,11080327,12925,0,1678251813,13125.120995269994,27.148243499999808,53584.39574472 2023-03-08,05:03:35.000,67,11080290,12845,0,1678251814,13125.181622059994,27.112997850003012,53584.45164168001 2023-03-08,05:03:36.000,67,11080304,12805,0,1678251815,13125.22877622999,27.12004698000237,53584.507538640006 2023-03-08,05:03:37.000,67,11080280,12725,0,1678251816,13125.18835836999,27.12004698000237,53584.54247424 2023-03-08,05:03:38.000,67,11080258,12645,0,1678251817,13125.201830989994,27.112997850003012,53584.556448480005 2023-03-08,05:03:39.000,67,11080355,12765,0,1678251818,13125.141204199994,27.049555680001504,53584.4935644 2023-03-08,05:03:40.000,67,11080257,12725,0,1678251819,13125.174885749999,27.07775219999894,53584.46561592 2023-03-08,05:03:41.000,67,11080263,12885,0,1678251820,13125.174885749999,27.098899590004294,53584.57740984001 2023-03-08,05:03:42.000,67,11080231,12965,0,1678251821,13125.174885749999,27.07070306999958,53584.57740984001 2023-03-08,05:03:43.000,67,11080275,12765,0,1678251822,13125.168149439989,27.0848013299983,53584.57740984001 2023-03-08,05:03:44.000,67,11080252,12725,0,1678251823,13125.147940509989,27.07775219999894,53584.58439696 2023-03-08,05:03:45.000,67,11080236,12685,0,1678251824,13125.127731579989,27.056604810000863,53584.61234544 2023-03-08,05:03:46.000,67,11080270,12965,0,1678251825,13125.168149439989,27.098899590004294,53584.66125528 2023-03-08,05:03:47.000,67,11080302,12845,0,1678251826,13125.114258959999,27.0848013299983,53584.66824240001 2023-03-08,05:03:48.000,67,11080248,12525,0,1678251827,13125.114258959999,27.0848013299983,53584.64728104001 2023-03-08,05:03:49.000,67,11080292,12845,0,1678251828,13125.087313719989,27.112997850003012,53584.605358320005 2023-03-08,05:03:50.000,67,11080288,12725,0,1678251829,13125.013214309998,27.12709611000173,53584.57042272 2023-03-08,05:03:51.000,67,11080248,12725,0,1678251830,13125.073841099998,27.09185045999766,53584.6333068 2023-03-08,05:03:52.000,67,11080253,12685,0,1678251831,13125.094050029998,27.0848013299983,53584.75208784 2023-03-08,05:03:53.000,67,11080264,12685,0,1678251832,13125.094050029998,27.056604810000863,53584.76606208001 2023-03-08,05:03:54.000,67,11080295,12765,0,1678251833,13125.067104789989,27.021359160004067,53584.74510072001 2023-03-08,05:03:55.000,67,11080254,12805,0,1678251834,13125.006477999988,27.035457420002786,53584.68221664 2023-03-08,05:03:56.000,67,11080288,12685,0,1678251835,13125.033423239998,27.028408290003426,53584.724139360005 2023-03-08,05:03:57.000,67,11080231,12805,0,1678251836,13125.040159549993,27.035457420002786,53584.78702344001 2023-03-08,05:03:58.000,67,11080268,12805,0,1678251837,13125.053632169998,27.028408290003426,53584.83593328001 2023-03-08,05:03:59.000,67,11080282,12765,0,1678251838,13124.999741689993,27.049555680001504,53584.78702344001 2023-03-08,05:04:00.000,67,11080262,12925,0,1678251839,13125.013214309998,26.979064380000636,53584.78003632 2023-03-08,05:04:01.000,67,11080210,12885,0,1678251840,13125.060368479993,27.000211769998714,53584.82894616 2023-03-08,05:04:02.000,67,11080307,12725,0,1678251841,13125.053632169998,26.95791699000256,53584.91279160001 2023-03-08,05:04:03.000,67,11080310,12845,0,1678251842,13125.040159549993,26.979064380000636,53584.83593328001 2023-03-08,05:04:04.000,67,11080294,12605,0,1678251843,13124.979532759993,26.93676960000448,53584.81497192001 2023-03-08,05:04:05.000,67,11080268,12485,0,1678251844,13124.966060139988,26.9508678600032,53584.76606208001 2023-03-08,05:04:06.000,67,11080258,12765,0,1678251845,13124.945851209988,26.929720469997847,53584.85689464 2023-03-08,05:04:07.000,67,11080283,12645,0,1678251846,13125.019950619993,26.90152395000041,53584.877856 2023-03-08,05:04:08.000,67,11080262,12765,0,1678251847,13125.040159549993,26.922671339998487,53584.92676584 2023-03-08,05:04:09.000,67,11080265,12805,0,1678251848,13125.013214309998,26.89447482000105,53584.989649920004 2023-03-08,05:04:10.000,67,11080275,13005,0,1678251849,13125.040159549993,26.91562220999913,53584.99663704 2023-03-08,05:04:11.000,67,11080316,12765,0,1678251850,13125.026686929989,26.929720469997847,53584.95471432001 2023-03-08,05:04:12.000,67,11080225,12925,0,1678251851,13125.019950619993,26.90857307999977,53584.95471432001 2023-03-08,05:04:13.000,67,11080270,12965,0,1678251852,13125.033423239998,26.929720469997847,53584.96170144001 2023-03-08,05:04:14.000,67,11080244,12605,0,1678251853,13125.046895859989,26.90857307999977,53584.95471432001 2023-03-08,05:04:15.000,67,11080308,12805,0,1678251854,13125.019950619993,26.922671339998487,53585.02458552 2023-03-08,05:04:16.000,67,11080243,12885,0,1678251855,13125.100786339994,26.929720469997847,53585.03855976 2023-03-08,05:04:17.000,67,11080265,12645,0,1678251856,13125.107522649989,26.94381873000384,53585.10144384001 2023-03-08,05:04:18.000,67,11080243,12645,0,1678251857,13125.080577409994,26.94381873000384,53585.03855976 2023-03-08,05:04:19.000,67,11080257,12845,0,1678251858,13125.107522649989,26.929720469997847,53585.07349536 2023-03-08,05:04:20.000,67,11080251,12725,0,1678251859,13125.087313719989,26.9508678600032,53585.04554688 2023-03-08,05:04:21.000,67,11080265,12645,0,1678251860,13125.013214309998,26.93676960000448,53585.11541808 2023-03-08,05:04:22.000,67,11080245,12845,0,1678251861,13125.087313719989,26.95791699000256,53585.08048248001 2023-03-08,05:04:23.000,67,11080262,12605,0,1678251862,13124.999741689993,26.979064380000636,53585.059521120005 2023-03-08,05:04:24.000,67,11080260,12925,0,1678251863,13125.073841099998,26.972015250001277,53585.157340800004 2023-03-08,05:04:25.000,67,11080283,12805,0,1678251864,13125.046895859989,27.021359160004067,53585.18528928 2023-03-08,05:04:26.000,67,11080310,12845,0,1678251865,13125.087313719989,26.986113509999996,53585.24118624 2023-03-08,05:04:27.000,67,11080296,12725,0,1678251866,13125.040159549993,26.993162639999355,53585.25516048 2023-03-08,05:04:28.000,67,11080259,12725,0,1678251867,13125.040159549993,26.993162639999355,53585.25516048 2023-03-08,05:04:29.000,67,11080274,12805,0,1678251868,13125.033423239998,27.000211769998714,53585.17131504001 2023-03-08,05:04:30.000,67,11080262,13005,0,1678251869,13125.006477999988,26.979064380000636,53585.25516048 2023-03-08,05:04:31.000,67,11080231,12725,0,1678251870,13125.026686929989,26.964966120001918,53585.37394152 2023-03-08,05:04:32.000,67,11080233,12765,0,1678251871,13125.053632169998,26.94381873000384,53585.31105744 2023-03-08,05:04:33.000,67,11080281,12965,0,1678251872,13125.033423239998,26.993162639999355,53585.35996728 2023-03-08,05:04:34.000,67,11080279,13005,0,1678251873,13125.134467889999,26.986113509999996,53585.35298016 2023-03-08,05:04:35.000,67,11080342,12645,0,1678251874,13125.067104789989,27.000211769998714,53585.276121840005 2023-03-08,05:04:36.000,67,11080268,12885,0,1678251875,13125.026686929989,26.993162639999355,53585.29009608001 2023-03-08,05:04:37.000,67,11080289,12645,0,1678251876,13124.925642280003,27.021359160004067,53585.25516048 2023-03-08,05:04:38.000,67,11080235,12925,0,1678251877,13125.080577409994,27.042506550002145,53585.40189 2023-03-08,05:04:39.000,67,11080284,13125,0,1678251878,13125.094050029998,26.986113509999996,53585.45778696001 2023-03-08,05:04:40.000,67,11080277,13045,0,1678251879,13125.073841099998,26.993162639999355,53585.42983848 2023-03-08,05:04:41.000,67,11080253,12765,0,1678251880,13125.087313719989,26.979064380000636,53585.52067104 2023-03-08,05:04:42.000,67,11080284,13005,0,1678251881,13125.087313719989,26.993162639999355,53585.50669680001 2023-03-08,05:04:43.000,67,11080278,12765,0,1678251882,13125.094050029998,26.95791699000256,53585.46477408001 2023-03-08,05:04:44.000,67,11080260,12805,0,1678251883,13125.094050029998,26.972015250001277,53585.4717612 2023-03-08,05:04:45.000,67,11080266,12685,0,1678251884,13125.060368479993,26.95791699000256,53585.47874832 2023-03-08,05:04:46.000,67,11080250,13085,0,1678251885,13125.033423239998,26.986113509999996,53585.45079984 2023-03-08,05:04:47.000,67,11080240,12525,0,1678251886,13125.080577409994,26.972015250001277,53585.52765816 2023-03-08,05:04:48.000,67,11080234,12485,0,1678251887,13125.134467889999,27.000211769998714,53585.611503600005 2023-03-08,05:04:49.000,67,11080270,12685,0,1678251888,13125.100786339994,27.007260899998073,53585.61849072 2023-03-08,05:04:50.000,67,11080239,12765,0,1678251889,13125.026686929989,27.007260899998073,53585.611503600005 2023-03-08,05:04:51.000,67,11080262,12725,0,1678251890,13124.979532759993,27.021359160004067,53585.52765816 2023-03-08,05:04:52.000,67,11080303,12845,0,1678251891,13125.013214309998,27.063653940000222,53585.59054224 2023-03-08,05:04:53.000,67,11080264,12845,0,1678251892,13125.053632169998,27.035457420002786,53585.63945208 2023-03-08,05:04:54.000,67,11080245,12805,0,1678251893,13124.979532759993,27.049555680001504,53585.56958088 2023-03-08,05:04:55.000,67,11080224,12885,0,1678251894,13124.993005379998,27.042506550002145,53585.65342632001 2023-03-08,05:04:56.000,67,11080272,12805,0,1678251895,13124.986269069988,27.007260899998073,53585.61849072 2023-03-08,05:04:57.000,67,11080271,12845,0,1678251896,13125.013214309998,26.993162639999355,53585.66740056 2023-03-08,05:04:58.000,67,11080251,12845,0,1678251897,13124.959323829993,27.014310030004708,53585.660413440004 2023-03-08,05:04:59.000,67,11080267,12725,0,1678251898,13125.006477999988,27.028408290003426,53585.730284640005 2023-03-08,05:05:00.000,67,11080263,12765,0,1678251899,13124.986269069988,27.035457420002786,53585.681374800006 2023-03-08,05:05:01.000,67,11080264,12885,0,1678251900,13124.865015490002,27.014310030004708,53585.562593760005 2023-03-08,05:05:02.000,67,11080249,12565,0,1678251901,13124.925642280003,27.014310030004708,53585.70932328 2023-03-08,05:05:03.000,67,11080265,13005,0,1678251902,13124.932378589998,27.014310030004708,53585.779194480005 2023-03-08,05:05:04.000,67,11080223,12765,0,1678251903,13124.878488109993,26.979064380000636,53585.75823312 2023-03-08,05:05:05.000,67,11080248,12805,0,1678251904,13124.871751799998,26.986113509999996,53585.70233616001 2023-03-08,05:05:06.000,67,11080268,12605,0,1678251905,13124.898697039993,26.972015250001277,53585.84207856001 2023-03-08,05:05:07.000,67,11080268,13125,0,1678251906,13124.871751799998,26.9508678600032,53585.80714296 2023-03-08,05:05:08.000,67,11080276,12605,0,1678251907,13124.878488109993,26.93676960000448,53585.80714296 2023-03-08,05:05:09.000,67,11080231,12845,0,1678251908,13124.831333939997,26.94381873000384,53585.7163104 2023-03-08,05:05:10.000,67,11080291,12925,0,1678251909,13124.804388700002,26.90857307999977,53585.74425888 2023-03-08,05:05:11.000,67,11080246,12925,0,1678251910,13124.804388700002,26.929720469997847,53585.69534904 2023-03-08,05:05:12.000,67,11080272,12645,0,1678251911,13124.858279179993,26.880376560002333,53585.8560528 2023-03-08,05:05:13.000,67,11080275,12685,0,1678251912,13124.804388700002,26.90857307999977,53585.7163104 2023-03-08,05:05:14.000,67,11080286,12605,0,1678251913,13124.871751799998,26.880376560002333,53585.83509144 2023-03-08,05:05:15.000,67,11080273,12685,0,1678251914,13124.851542869998,26.89447482000105,53585.75823312 2023-03-08,05:05:16.000,67,11080276,12845,0,1678251915,13124.838070249993,26.873327430002973,53585.82111720001 2023-03-08,05:05:17.000,67,11080232,12645,0,1678251916,13124.838070249993,26.91562220999913,53585.779194480005 2023-03-08,05:05:18.000,67,11080252,12845,0,1678251917,13124.777443459992,26.866278300003614,53585.77220736001 2023-03-08,05:05:19.000,67,11080273,12965,0,1678251918,13124.851542869998,26.880376560002333,53585.84207856001 2023-03-08,05:05:20.000,67,11080267,12605,0,1678251919,13124.858279179993,26.880376560002333,53585.81413008 2023-03-08,05:05:21.000,67,11080249,12765,0,1678251920,13124.878488109993,26.88742569000169,53585.87701416 2023-03-08,05:05:22.000,67,11080280,12605,0,1678251921,13124.824597630002,26.866278300003614,53585.828104320004 2023-03-08,05:05:23.000,67,11080283,12685,0,1678251922,13124.851542869998,26.880376560002333,53585.828104320004 2023-03-08,05:05:24.000,67,11080249,12685,0,1678251923,13124.858279179993,26.84513090999826,53585.83509144 2023-03-08,05:05:25.000,67,11080290,12845,0,1678251924,13124.817861319993,26.809885260001465,53585.76522024 2023-03-08,05:05:26.000,67,11080235,12925,0,1678251925,13124.723552980002,26.84513090999826,53585.68836192 2023-03-08,05:05:27.000,67,11080259,12685,0,1678251926,13124.824597630002,26.802836130002106,53585.897975520005 2023-03-08,05:05:28.000,67,11080201,13125,0,1678251927,13124.716816669992,26.809885260001465,53585.69534904 2023-03-08,05:05:29.000,67,11080224,12765,0,1678251928,13124.790916079997,26.788737870003388,53585.80015584001 2023-03-08,05:05:30.000,67,11080287,12805,0,1678251929,13124.797652389992,26.77463961000467,53585.83509144 2023-03-08,05:05:31.000,67,11080299,12685,0,1678251930,13124.716816669992,26.788737870003388,53585.730284640005 2023-03-08,05:05:32.000,67,11080267,13005,0,1678251931,13124.723552980002,26.739393960000598,53585.74425888 2023-03-08,05:05:33.000,67,11080252,12605,0,1678251932,13124.824597630002,26.73234483000124,53585.84207856001 2023-03-08,05:05:34.000,67,11080310,12765,0,1678251933,13124.797652389992,26.73234483000124,53585.87002704001 2023-03-08,05:05:35.000,67,11080248,12765,0,1678251934,13124.750498219997,26.73234483000124,53585.89098840001 2023-03-08,05:05:36.000,67,11080277,12925,0,1678251935,13124.817861319993,26.704148310003802,53585.84207856001 2023-03-08,05:05:37.000,67,11080281,13005,0,1678251936,13124.824597630002,26.697099180004443,53585.90496264 2023-03-08,05:05:38.000,67,11080316,12885,0,1678251937,13124.790916079997,26.68300091999845,53585.87701416 2023-03-08,05:05:39.000,67,11080230,12805,0,1678251938,13124.757234529992,26.66185353000037,53585.87002704001 2023-03-08,05:05:40.000,67,11080276,12765,0,1678251939,13124.770707149997,26.71119744000316,53585.849065680006 2023-03-08,05:05:41.000,67,11080253,12925,0,1678251940,13124.710080359997,26.71119744000316,53585.83509144 2023-03-08,05:05:42.000,67,11080296,12685,0,1678251941,13124.676398809992,26.704148310003802,53585.82111720001 2023-03-08,05:05:43.000,67,11080274,12765,0,1678251942,13124.689871429997,26.67595178999909,53585.86303992 2023-03-08,05:05:44.000,67,11080210,12765,0,1678251943,13124.656189879992,26.67595178999909,53585.81413008 2023-03-08,05:05:45.000,67,11080278,12645,0,1678251944,13124.629244639997,26.71824657000252,53585.86303992 2023-03-08,05:05:46.000,67,11080268,12765,0,1678251945,13124.642717260002,26.697099180004443,53585.87701416 2023-03-08,05:05:47.000,67,11080263,12765,0,1678251946,13124.595563089992,26.697099180004443,53585.87002704001 2023-03-08,05:05:48.000,67,11080218,12725,0,1678251947,13124.609035709997,26.697099180004443,53585.849065680006 2023-03-08,05:05:49.000,67,11080266,12605,0,1678251948,13124.528199989996,26.71119744000316,53585.79316872001 2023-03-08,05:05:50.000,67,11080208,12565,0,1678251949,13124.474309509991,26.697099180004443,53585.779194480005 2023-03-08,05:05:51.000,67,11080263,12725,0,1678251950,13124.555145229991,26.697099180004443,53585.83509144 2023-03-08,05:05:52.000,67,11080230,12805,0,1678251951,13124.548408919996,26.704148310003802,53585.828104320004 2023-03-08,05:05:53.000,67,11080285,13045,0,1678251952,13124.501254750001,26.72529570000188,53585.83509144 2023-03-08,05:05:54.000,67,11080282,12765,0,1678251953,13124.501254750001,26.71119744000316,53585.8560528 2023-03-08,05:05:55.000,67,11080275,12765,0,1678251954,13124.386737479996,26.746443089999957,53585.74425888 2023-03-08,05:05:56.000,67,11080216,12725,0,1678251955,13124.433891649991,26.746443089999957,53585.74425888 2023-03-08,05:05:57.000,67,11080249,12725,0,1678251956,13124.427155339996,26.71824657000252,53585.75823312 2023-03-08,05:05:58.000,67,11080254,12765,0,1678251957,13124.42041903,26.71824657000252,53585.75124600001 2023-03-08,05:05:59.000,67,11080250,12805,0,1678251958,13124.42041903,26.767590479998034,53585.7163104 2023-03-08,05:06:00.000,67,11080284,12645,0,1678251959,13124.42041903,26.767590479998034,53585.75823312 2023-03-08,05:06:01.000,67,11080276,12965,0,1678251960,13124.41368271999,26.72529570000188,53585.70932328 2023-03-08,05:06:02.000,67,11080290,12925,0,1678251961,13124.454100579991,26.753492219999316,53585.73727176 2023-03-08,05:06:03.000,67,11080284,12925,0,1678251962,13124.42041903,26.78168874000403,53585.70932328 2023-03-08,05:06:04.000,67,11080248,12725,0,1678251963,13124.4002101,26.767590479998034,53585.69534904 2023-03-08,05:06:05.000,67,11080204,12725,0,1678251964,13124.35305592999,26.809885260001465,53585.60451648001 2023-03-08,05:06:06.000,67,11080262,12885,0,1678251965,13124.4002101,26.788737870003388,53585.6464392 2023-03-08,05:06:07.000,67,11080275,12605,0,1678251966,13124.4002101,26.852180040004896,53585.62547784001 2023-03-08,05:06:08.000,67,11080284,12725,0,1678251967,13124.454100579991,26.831032649999543,53585.72329752001 2023-03-08,05:06:09.000,67,11080243,12725,0,1678251968,13124.42041903,26.852180040004896,53585.67438768001 2023-03-08,05:06:10.000,67,11080303,12845,0,1678251969,13124.42041903,26.852180040004896,53585.681374800006 2023-03-08,05:06:11.000,67,11080278,12605,0,1678251970,13124.346319619995,26.84513090999826,53585.562593760005 2023-03-08,05:06:12.000,67,11080243,12645,0,1678251971,13124.33284699999,26.89447482000105,53585.63945208 2023-03-08,05:06:13.000,67,11080275,12925,0,1678251972,13124.35979224,26.90857307999977,53585.681374800006 2023-03-08,05:06:14.000,67,11080268,12725,0,1678251973,13124.346319619995,26.922671339998487,53585.59752936 2023-03-08,05:06:15.000,67,11080261,12885,0,1678251974,13124.29916545,26.90152395000041,53585.611503600005 2023-03-08,05:06:16.000,67,11080264,12965,0,1678251975,13124.31263806999,26.852180040004896,53585.660413440004 2023-03-08,05:06:17.000,67,11080252,13045,0,1678251976,13124.35979224,26.88742569000169,53585.65342632001 2023-03-08,05:06:18.000,67,11080251,13045,0,1678251977,13124.346319619995,26.90152395000041,53585.660413440004 2023-03-08,05:06:19.000,67,11080306,12925,0,1678251978,13124.285692829995,26.90857307999977,53585.63945208 2023-03-08,05:06:20.000,67,11080324,12925,0,1678251979,13124.265483899995,26.94381873000384,53585.59752936 2023-03-08,05:06:21.000,67,11080259,12525,0,1678251980,13124.204857109995,26.93676960000448,53585.562593760005 2023-03-08,05:06:22.000,67,11080264,12645,0,1678251981,13124.225066039995,26.91562220999913,53585.59752936 2023-03-08,05:06:23.000,67,11080240,12685,0,1678251982,13124.25874759,26.90857307999977,53585.60451648001 2023-03-08,05:06:24.000,67,11080278,12885,0,1678251983,13124.27222020999,26.93676960000448,53585.59752936 2023-03-08,05:06:25.000,67,11080257,12805,0,1678251984,13124.225066039995,26.9508678600032,53585.59752936 2023-03-08,05:06:26.000,67,11080260,12645,0,1678251985,13124.33284699999,26.964966120001918,53585.62547784001 2023-03-08,05:06:27.000,67,11080300,12685,0,1678251986,13124.29242913999,26.964966120001918,53585.59054224 2023-03-08,05:06:28.000,67,11080274,12885,0,1678251987,13124.25201127999,26.993162639999355,53585.55560664001 2023-03-08,05:06:29.000,67,11080274,12805,0,1678251988,13124.23180234999,26.964966120001918,53585.48573544001 2023-03-08,05:06:30.000,67,11080249,12485,0,1678251989,13124.245274969995,26.972015250001277,53585.52067104 2023-03-08,05:06:31.000,67,11080279,12845,0,1678251990,13124.25201127999,27.014310030004708,53585.5416324 2023-03-08,05:06:32.000,67,11080283,12725,0,1678251991,13124.27895652,27.021359160004067,53585.59054224 2023-03-08,05:06:33.000,67,11080248,12605,0,1678251992,13124.23853866,27.028408290003426,53585.5416324 2023-03-08,05:06:34.000,67,11080255,12885,0,1678251993,13124.27222020999,27.098899590004294,53585.53464528001 2023-03-08,05:06:35.000,67,11080277,12765,0,1678251994,13124.164439249995,27.105948720003653,53585.45778696001 2023-03-08,05:06:36.000,67,11080280,12845,0,1678251995,13124.124021389995,27.12709611000173,53585.443812720005 2023-03-08,05:06:37.000,67,11080270,12765,0,1678251996,13124.144230319995,27.14119437000045,53585.42285136 2023-03-08,05:06:38.000,67,11080304,12525,0,1678251997,13124.15096662999,27.155292629999167,53585.42983848 2023-03-08,05:06:39.000,67,11080233,12725,0,1678251998,13124.225066039995,27.17644002000452,53585.53464528001 2023-03-08,05:06:40.000,67,11080260,12805,0,1678251999,13124.21832973,27.218734800000675,53585.50669680001 2023-03-08,05:06:41.000,67,11080266,12525,0,1678252000,13124.23853866,27.204636540001957,53585.47874832 2023-03-08,05:06:42.000,67,11080243,12845,0,1678252001,13124.21832973,27.261029580004106,53585.4717612 2023-03-08,05:06:43.000,67,11080319,12805,0,1678252002,13124.204857109995,27.282176970002183,53585.45079984 2023-03-08,05:06:44.000,67,11080260,12885,0,1678252003,13124.245274969995,27.31037348999962,53585.49970968 2023-03-08,05:06:45.000,67,11080254,12845,0,1678252004,13124.204857109995,27.35971740000241,53585.40189 2023-03-08,05:06:46.000,67,11080242,12605,0,1678252005,13124.1981208,27.380864790000487,53585.42285136 2023-03-08,05:06:47.000,67,11080254,12685,0,1678252006,13124.27895652,27.380864790000487,53585.52067104 2023-03-08,05:06:48.000,67,11080275,12885,0,1678252007,13124.31263806999,27.409061309997924,53585.513683920006 2023-03-08,05:06:49.000,67,11080303,12445,0,1678252008,13124.33284699999,27.423159570003918,53585.49970968 2023-03-08,05:06:50.000,67,11080231,12605,0,1678252009,13124.366528549996,27.465454350000073,53585.4717612 2023-03-08,05:06:51.000,67,11080302,12765,0,1678252010,13124.35979224,27.48660173999815,53585.38092864 2023-03-08,05:06:52.000,67,11080248,12805,0,1678252011,13124.35305592999,27.500700000004144,53585.41586424001 2023-03-08,05:06:53.000,67,11080257,13005,0,1678252012,13124.4002101,27.53594565000094,53585.47874832 2023-03-08,05:06:54.000,67,11080250,12765,0,1678252013,13124.37326485999,27.5429947800003,53585.394902880005 2023-03-08,05:06:55.000,67,11080288,12965,0,1678252014,13124.46083689,27.53594565000094,53585.45778696001 2023-03-08,05:06:56.000,67,11080244,12765,0,1678252015,13124.487782129996,27.564142169998377,53585.47874832 2023-03-08,05:06:57.000,67,11080228,12765,0,1678252016,13124.602299400001,27.59938782000245,53585.562593760005 2023-03-08,05:06:58.000,67,11080229,12965,0,1678252017,13124.602299400001,27.655780860004597,53585.492722560004 2023-03-08,05:06:59.000,67,11080295,12645,0,1678252018,13124.582090470001,27.669879120003316,53585.48573544001 2023-03-08,05:07:00.000,67,11080275,12805,0,1678252019,13124.582090470001,27.683977380002034,53585.48573544001 2023-03-08,05:07:01.000,67,11080301,12645,0,1678252020,13124.615772019992,27.7544686800029,53585.45778696001 2023-03-08,05:07:02.000,67,11080268,13045,0,1678252021,13124.676398809992,27.77561607000098,53585.52067104 2023-03-08,05:07:03.000,67,11080284,12685,0,1678252022,13124.656189879992,27.796763459999056,53585.53464528001 2023-03-08,05:07:04.000,67,11080265,12965,0,1678252023,13124.683135120002,27.846107370001846,53585.48573544001 2023-03-08,05:07:05.000,67,11080286,12765,0,1678252024,13124.757234529992,27.853156500001205,53585.54861952 2023-03-08,05:07:06.000,67,11080232,12845,0,1678252025,13124.817861319993,27.867254759999923,53585.611503600005 2023-03-08,05:07:07.000,67,11080265,12925,0,1678252026,13124.865015490002,27.909549540003354,53585.59752936 2023-03-08,05:07:08.000,67,11080264,12845,0,1678252027,13124.831333939997,27.94479519000015,53585.576568 2023-03-08,05:07:09.000,67,11080261,12805,0,1678252028,13124.844806560002,28.036433879999095,53585.53464528001 2023-03-08,05:07:10.000,67,11080230,12965,0,1678252029,13124.898697039993,28.022335620000376,53585.576568 2023-03-08,05:07:11.000,67,11080271,12685,0,1678252030,13124.972796449998,28.057581270004448,53585.66740056 2023-03-08,05:07:12.000,67,11080248,12805,0,1678252031,13125.053632169998,28.099876050000603,53585.72329752001 2023-03-08,05:07:13.000,67,11080245,12725,0,1678252032,13125.107522649989,28.106925179999962,53585.74425888 2023-03-08,05:07:14.000,67,11080265,12965,0,1678252033,13125.073841099998,28.149219960003393,53585.63246496001 2023-03-08,05:07:15.000,67,11080271,12885,0,1678252034,13125.080577409994,28.198563869998907,53585.59752936 2023-03-08,05:07:16.000,67,11080257,12805,0,1678252035,13125.094050029998,28.21971126000426,53585.63945208 2023-03-08,05:07:17.000,67,11080305,12965,0,1678252036,13125.168149439989,28.247907780001697,53585.67438768001 2023-03-08,05:07:18.000,67,11080214,13045,0,1678252037,13125.107522649989,28.283153429998492,53585.68836192 2023-03-08,05:07:19.000,67,11080243,12725,0,1678252038,13125.22877622999,28.318399080002564,53585.79316872001 2023-03-08,05:07:20.000,67,11080273,12645,0,1678252039,13125.25572147,28.325448210001923,53585.84207856001 2023-03-08,05:07:21.000,67,11080302,12965,0,1678252040,13125.30961194999,28.41003777000151,53585.8560528 2023-03-08,05:07:22.000,67,11080281,12725,0,1678252041,13125.24898515999,28.431185159999586,53585.82111720001 2023-03-08,05:07:23.000,67,11080268,12845,0,1678252042,13125.33655719,28.4593816800043,53585.84207856001 2023-03-08,05:07:24.000,67,11080243,12965,0,1678252043,13125.31634826,28.480529070002376,53585.87002704001 2023-03-08,05:07:25.000,67,11080289,12885,0,1678252044,13125.343293499995,28.508725589999813,53585.849065680006 2023-03-08,05:07:26.000,67,11080254,12925,0,1678252045,13125.363502429995,28.52987297999789,53585.87701416 2023-03-08,05:07:27.000,67,11080257,12725,0,1678252046,13125.45107445999,28.57216776000132,53585.93989824001 2023-03-08,05:07:28.000,67,11080238,12685,0,1678252047,13125.45781077,28.56511863000196,53586.00976944001 2023-03-08,05:07:29.000,67,11080253,12565,0,1678252048,13125.49149231999,28.5933151499994,53586.00278232 2023-03-08,05:07:30.000,67,11080284,12965,0,1678252049,13125.4780197,28.607413409998117,53585.98182096 2023-03-08,05:07:31.000,67,11080298,12845,0,1678252050,13125.525173869995,28.656757320000906,53585.96085960001 2023-03-08,05:07:32.000,67,11080281,12685,0,1678252051,13125.53191017999,28.663806450000266,53586.0307308 2023-03-08,05:07:33.000,67,11080281,12765,0,1678252052,13125.51170124999,28.727248620001774,53586.02374368 2023-03-08,05:07:34.000,67,11080296,12765,0,1678252053,13125.53191017999,28.734297750001133,53586.016756560006 2023-03-08,05:07:35.000,67,11080251,12965,0,1678252054,13125.565591729996,28.741346880000492,53586.05169216 2023-03-08,05:07:36.000,67,11080261,12645,0,1678252055,13125.55885542,28.76249426999857,53586.065666400005 2023-03-08,05:07:37.000,67,11080248,12605,0,1678252056,13125.646427449996,28.81183818000136,53586.100602 2023-03-08,05:07:38.000,67,11080270,12805,0,1678252057,13125.666636379996,28.81183818000136,53586.15649896001 2023-03-08,05:07:39.000,67,11080250,12805,0,1678252058,13125.65990007,28.86118209000415,53586.07964064 2023-03-08,05:07:40.000,67,11080294,12885,0,1678252059,13125.59927328,28.86118209000415,53586.0307308 2023-03-08,05:07:41.000,67,11080245,12925,0,1678252060,13125.63969114,28.882329480002227,53586.05867928001 2023-03-08,05:07:42.000,67,11080270,12645,0,1678252061,13125.680109,28.875280350002868,53586.15649896001 2023-03-08,05:07:43.000,67,11080280,12605,0,1678252062,13125.767681029996,28.889378610001586,53586.163486080004 2023-03-08,05:07:44.000,67,11080289,12685,0,1678252063,13125.713790549991,28.889378610001586,53586.14951184 2023-03-08,05:07:45.000,67,11080224,12805,0,1678252064,13125.781153650001,28.903476870000304,53586.2403444 2023-03-08,05:07:46.000,67,11080259,12605,0,1678252065,13125.801362580001,28.875280350002868,53586.26130576 2023-03-08,05:07:47.000,67,11080259,12765,0,1678252066,13125.801362580001,28.903476870000304,53586.30322848001 2023-03-08,05:07:48.000,67,11080275,12765,0,1678252067,13125.794626269992,28.917575129999022,53586.331176960004 2023-03-08,05:07:49.000,67,11080279,12445,0,1678252068,13125.787889959996,28.93167338999774,53586.30322848001 2023-03-08,05:07:50.000,67,11080288,12925,0,1678252069,13125.781153650001,28.92462425999838,53586.36611256 2023-03-08,05:07:51.000,67,11080245,12845,0,1678252070,13125.848516749997,28.917575129999022,53586.4150224 2023-03-08,05:07:52.000,67,11080250,12885,0,1678252071,13125.841780440001,28.92462425999838,53586.42899664 2023-03-08,05:07:53.000,67,11080301,12645,0,1678252072,13125.882198300002,28.93167338999774,53586.42200952001 2023-03-08,05:07:54.000,67,11080259,12885,0,1678252073,13125.888934609997,28.952820780003094,53586.449958000005 2023-03-08,05:07:55.000,67,11080221,12605,0,1678252074,13125.821571510001,28.917575129999022,53586.34515120001 2023-03-08,05:07:56.000,67,11080304,12965,0,1678252075,13125.808098889996,28.917575129999022,53586.42899664 2023-03-08,05:07:57.000,67,11080260,12885,0,1678252076,13125.841780440001,28.945771650003735,53586.401048160005 2023-03-08,05:07:58.000,67,11080284,12805,0,1678252077,13125.814835199992,28.966919040001812,53586.35912544 2023-03-08,05:07:59.000,67,11080248,12645,0,1678252078,13125.861989370002,28.966919040001812,53586.43598376 2023-03-08,05:08:00.000,67,11080253,12645,0,1678252079,13125.956297709992,28.966919040001812,53586.47091936001 2023-03-08,05:08:01.000,67,11080277,12645,0,1678252080,13125.922616160002,28.93167338999774,53586.45694512 2023-03-08,05:08:02.000,67,11080296,12805,0,1678252081,13125.895670919992,28.938722520004376,53586.44297088001 2023-03-08,05:08:03.000,67,11080288,12725,0,1678252082,13125.936088779992,28.97396817000117,53586.46393224001 2023-03-08,05:08:04.000,67,11080320,12765,0,1678252083,13125.861989370002,28.959869910002453,53586.45694512 2023-03-08,05:08:05.000,67,11080271,12805,0,1678252084,13125.888934609997,28.945771650003735,53586.46393224001 2023-03-08,05:08:06.000,67,11080261,12685,0,1678252085,13125.895670919992,28.945771650003735,53586.47091936001 2023-03-08,05:08:07.000,67,11080260,12805,0,1678252086,13125.942825090002,28.945771650003735,53586.56175192001 2023-03-08,05:08:08.000,67,11080252,12845,0,1678252087,13125.969770329997,28.959869910002453,53586.54079056001 2023-03-08,05:08:09.000,67,11080259,12965,0,1678252088,13125.922616160002,28.98101730000053,53586.498867840004 2023-03-08,05:08:10.000,67,11080308,12965,0,1678252089,13125.936088779992,28.938722520004376,53586.519829200006 2023-03-08,05:08:11.000,67,11080236,12645,0,1678252090,13125.909143539997,28.917575129999022,53586.47091936001 2023-03-08,05:08:12.000,67,11080332,12925,0,1678252091,13125.929352469997,28.93167338999774,53586.519829200006 2023-03-08,05:08:13.000,67,11080276,12765,0,1678252092,13125.949561399997,28.917575129999022,53586.52681632 2023-03-08,05:08:14.000,67,11080259,12765,0,1678252093,13125.956297709992,28.910525999999663,53586.568739040005 2023-03-08,05:08:15.000,67,11080274,12765,0,1678252094,13125.956297709992,28.882329480002227,53586.53380344 2023-03-08,05:08:16.000,67,11080266,12845,0,1678252095,13126.003451880002,28.882329480002227,53586.63162312001 2023-03-08,05:08:17.000,67,11080277,12765,0,1678252096,13125.996715569992,28.86823122000351,53586.58970040001 2023-03-08,05:08:18.000,67,11080273,12725,0,1678252097,13126.030397119997,28.847083829998155,53586.63162312001 2023-03-08,05:08:19.000,67,11080281,12805,0,1678252098,13126.037133429993,28.847083829998155,53586.59668752 2023-03-08,05:08:20.000,67,11080245,12925,0,1678252099,13126.010188189997,28.85413296000479,53586.56175192001 2023-03-08,05:08:21.000,67,11080290,12725,0,1678252100,13125.956297709992,28.86118209000415,53586.54079056001 2023-03-08,05:08:22.000,67,11080278,12925,0,1678252101,13126.010188189997,28.825936440000078,53586.58970040001 2023-03-08,05:08:23.000,67,11080312,13085,0,1678252102,13126.050606049997,28.81888731000072,53586.70848144001 2023-03-08,05:08:24.000,67,11080254,12645,0,1678252103,13126.077551289993,28.790690790003282,53586.65957160001 2023-03-08,05:08:25.000,67,11080273,12925,0,1678252104,13126.077551289993,28.81183818000136,53586.687520080006 2023-03-08,05:08:26.000,67,11080293,12925,0,1678252105,13126.144914389988,28.727248620001774,53586.72944280001 2023-03-08,05:08:27.000,67,11080305,12765,0,1678252106,13126.111232839998,28.776592530004564,53586.687520080006 2023-03-08,05:08:28.000,67,11080238,12845,0,1678252107,13126.151650699998,28.76954339999793,53586.666558720004 2023-03-08,05:08:29.000,67,11080258,12605,0,1678252108,13126.104496530003,28.76954339999793,53586.617648880005 2023-03-08,05:08:30.000,67,11080273,12685,0,1678252109,13126.091023909998,28.76954339999793,53586.63162312001 2023-03-08,05:08:31.000,67,11080265,12765,0,1678252110,13126.091023909998,28.76954339999793,53586.67354584 2023-03-08,05:08:32.000,67,11080267,13005,0,1678252111,13126.117969149993,28.76249426999857,53586.70848144001 2023-03-08,05:08:33.000,67,11080252,12845,0,1678252112,13126.138178079993,28.713150360003056,53586.67354584 2023-03-08,05:08:34.000,67,11080293,12805,0,1678252113,13126.111232839998,28.734297750001133,53586.72245568 2023-03-08,05:08:35.000,67,11080261,12685,0,1678252114,13126.124705460003,28.741346880000492,53586.65258448 2023-03-08,05:08:36.000,67,11080260,12765,0,1678252115,13126.144914389988,28.706101230003696,53586.70149432 2023-03-08,05:08:37.000,67,11080275,12645,0,1678252116,13126.192068559998,28.713150360003056,53586.72944280001 2023-03-08,05:08:38.000,67,11080258,12685,0,1678252117,13126.192068559998,28.706101230003696,53586.75040416 2023-03-08,05:08:39.000,67,11080246,12685,0,1678252118,13126.165123319988,28.741346880000492,53586.72245568 2023-03-08,05:08:40.000,67,11080256,12885,0,1678252119,13126.225750109988,28.684953839998343,53586.77136552 2023-03-08,05:08:41.000,67,11080253,12765,0,1678252120,13126.266167969989,28.670855579999625,53586.81328824 2023-03-08,05:08:42.000,67,11080252,12925,0,1678252121,13126.293113209998,28.706101230003696,53586.785339760005 2023-03-08,05:08:43.000,67,11080259,12645,0,1678252122,13126.299849519994,28.692002969997702,53586.80630112001 2023-03-08,05:08:44.000,67,11080275,12645,0,1678252123,13126.340267379994,28.663806450000266,53586.834249600004 2023-03-08,05:08:45.000,67,11080216,12845,0,1678252124,13126.313322139998,28.699052100004337,53586.785339760005 2023-03-08,05:08:46.000,67,11080235,12845,0,1678252125,13126.333531069999,28.663806450000266,53586.77835264001 2023-03-08,05:08:47.000,67,11080248,12605,0,1678252126,13126.42783940999,28.692002969997702,53586.84123672 2023-03-08,05:08:48.000,67,11080280,12845,0,1678252127,13126.44804833999,28.684953839998343,53586.84822384001 2023-03-08,05:08:49.000,67,11080240,12845,0,1678252128,13126.441312029994,28.713150360003056,53586.81328824 2023-03-08,05:08:50.000,67,11080271,12605,0,1678252129,13126.454784649999,28.684953839998343,53586.84123672 2023-03-08,05:08:51.000,67,11080220,12645,0,1678252130,13126.44804833999,28.670855579999625,53586.7643784 2023-03-08,05:08:52.000,67,11080281,12765,0,1678252131,13126.522147749994,28.692002969997702,53586.84822384001 2023-03-08,05:08:53.000,67,11080257,13005,0,1678252132,13126.56930191999,28.684953839998343,53586.91809504 2023-03-08,05:08:54.000,67,11080249,12765,0,1678252133,13126.623192399995,28.663806450000266,53586.9390564 2023-03-08,05:08:55.000,67,11080262,12965,0,1678252134,13126.58951084999,28.692002969997702,53586.91110792 2023-03-08,05:08:56.000,67,11080224,12805,0,1678252135,13126.65013763999,28.677904709998984,53586.953030640005 2023-03-08,05:08:57.000,67,11080248,13005,0,1678252136,13126.744445979995,28.670855579999625,53586.967004879996 2023-03-08,05:08:58.000,67,11080265,12805,0,1678252137,13126.7579186,28.663806450000266,53587.022901840006 2023-03-08,05:08:59.000,67,11080280,13005,0,1678252138,13126.79833646,28.677904709998984,53587.02988896 2023-03-08,05:09:00.000,67,11080254,12885,0,1678252139,13126.77139121999,28.684953839998343,53586.967004879996 2023-03-08,05:09:01.000,67,11080257,12925,0,1678252140,13126.79160014999,28.684953839998343,53586.99495336001 2023-03-08,05:09:02.000,67,11080256,12605,0,1678252141,13126.89938111,28.61446254000475,53587.08578592 2023-03-08,05:09:03.000,67,11080285,12805,0,1678252142,13126.946535279996,28.62151167000411,53587.14168288001 2023-03-08,05:09:04.000,67,11080218,12805,0,1678252143,13126.986953139996,28.61446254000475,53587.12770864 2023-03-08,05:09:05.000,67,11080249,12645,0,1678252144,13127.007162069996,28.642659060002188,53587.169631360004 2023-03-08,05:09:06.000,67,11080237,12805,0,1678252145,13126.993689449992,28.5933151499994,53587.17661848 2023-03-08,05:09:07.000,67,11080230,12605,0,1678252146,13127.020634690001,28.607413409998117,53587.169631360004 2023-03-08,05:09:08.000,67,11080253,12845,0,1678252147,13127.074525169992,28.62856080000347,53587.2185412 2023-03-08,05:09:09.000,67,11080269,12965,0,1678252148,13127.128415649997,28.642659060002188,53587.28142528001 2023-03-08,05:09:10.000,67,11080291,12605,0,1678252149,13127.189042439997,28.607413409998117,53587.27443816 2023-03-08,05:09:11.000,67,11080251,12525,0,1678252150,13127.135151959992,28.649708190001547,53587.26745104 2023-03-08,05:09:12.000,67,11080278,12685,0,1678252151,13127.162097200002,28.62856080000347,53587.337322240004 2023-03-08,05:09:13.000,67,11080244,12805,0,1678252152,13127.276614469993,28.642659060002188,53587.38623208 2023-03-08,05:09:14.000,67,11080295,12525,0,1678252153,13127.296823399993,28.649708190001547,53587.44911616001 2023-03-08,05:09:15.000,67,11080232,12685,0,1678252154,13127.242932920002,28.713150360003056,53587.41418056 2023-03-08,05:09:16.000,67,11080322,12645,0,1678252155,13127.364186499988,28.670855579999625,53587.38623208 2023-03-08,05:09:17.000,67,11080262,12605,0,1678252156,13127.370922809998,28.706101230003696,53587.470077519996 2023-03-08,05:09:18.000,67,11080295,12645,0,1678252157,13127.330504949998,28.684953839998343,53587.407193440005 2023-03-08,05:09:19.000,67,11080245,12725,0,1678252158,13127.391131739998,28.699052100004337,53587.48405176 2023-03-08,05:09:20.000,67,11080253,12645,0,1678252159,13127.445022219988,28.656757320000906,53587.48405176 2023-03-08,05:09:21.000,67,11080297,12645,0,1678252160,13127.498912699994,28.663806450000266,53587.60981992 2023-03-08,05:09:22.000,67,11080295,12805,0,1678252161,13127.525857939989,28.677904709998984,53587.6028328 2023-03-08,05:09:23.000,67,11080269,12885,0,1678252162,13127.492176389998,28.692002969997702,53587.59584568001 2023-03-08,05:09:24.000,67,11080264,12725,0,1678252163,13127.599957349994,28.706101230003696,53587.6028328 2023-03-08,05:09:25.000,67,11080306,12845,0,1678252164,13127.579748419994,28.720199490002415,53587.72161384 2023-03-08,05:09:26.000,67,11080250,12885,0,1678252165,13127.586484729989,28.741346880000492,53587.67969112 2023-03-08,05:09:27.000,67,11080270,12925,0,1678252166,13127.64711151999,28.76249426999857,53587.70065248 2023-03-08,05:09:28.000,67,11080264,12805,0,1678252167,13127.653847829999,28.790690790003282,53587.73558808001 2023-03-08,05:09:29.000,67,11080279,13005,0,1678252168,13127.70773830999,28.804789050002,53587.847382 2023-03-08,05:09:30.000,67,11080279,12645,0,1678252169,13127.71447462,28.79773992000264,53587.805459279996 2023-03-08,05:09:31.000,67,11080336,12805,0,1678252170,13127.74815616999,28.804789050002,53587.805459279996 2023-03-08,05:09:32.000,67,11080264,12765,0,1678252171,13127.79531034,28.86118209000415,53587.83340776001 2023-03-08,05:09:33.000,67,11080264,12765,0,1678252172,13127.77510141,28.86118209000415,53587.87533048 2023-03-08,05:09:34.000,67,11080319,12605,0,1678252173,13127.842464509995,28.86118209000415,53587.93122744001 2023-03-08,05:09:35.000,67,11080266,12845,0,1678252174,13127.85593713,28.882329480002227,53587.861356240006 2023-03-08,05:09:36.000,67,11080283,12765,0,1678252175,13127.91656392,28.875280350002868,53587.93122744001 2023-03-08,05:09:37.000,67,11080263,12845,0,1678252176,13127.95024546999,28.896427740000945,53587.9871244 2023-03-08,05:09:38.000,67,11080277,12765,0,1678252177,13128.024344879996,28.910525999999663,53587.96616304 2023-03-08,05:09:39.000,67,11080295,12765,0,1678252178,13128.03108118999,28.917575129999022,53587.99411152 2023-03-08,05:09:40.000,67,11080275,12685,0,1678252179,13128.071499049991,28.98806642999989,53587.99411152 2023-03-08,05:09:41.000,67,11080252,12645,0,1678252180,13128.064762739996,28.98101730000053,53587.973150159996 2023-03-08,05:09:42.000,67,11080282,12765,0,1678252181,13128.111916909991,28.945771650003735,53588.029047120006 2023-03-08,05:09:43.000,67,11080271,12605,0,1678252182,13128.179280010001,29.03741034000268,53588.08494408 2023-03-08,05:09:44.000,67,11080280,12925,0,1678252183,13128.206225249996,29.016262950004602,53588.0569956 2023-03-08,05:09:45.000,67,11080257,12925,0,1678252184,13128.226434179996,28.99511555999925,53588.10590544 2023-03-08,05:09:46.000,67,11080310,12605,0,1678252185,13128.260115730001,29.04445947000204,53588.175776640004 2023-03-08,05:09:47.000,67,11080227,12725,0,1678252186,13128.314006209992,29.058557730000757,53588.18975088001 2023-03-08,05:09:48.000,67,11080244,12925,0,1678252187,13128.314006209992,29.086754249998194,53588.18276376 2023-03-08,05:09:49.000,67,11080286,12525,0,1678252188,13128.367896689997,29.079705119998835,53588.18975088001 2023-03-08,05:09:50.000,67,11080229,12925,0,1678252189,13128.388105619997,29.121999900002265,53588.1618024 2023-03-08,05:09:51.000,67,11080288,12685,0,1678252190,13128.448732409997,29.136098160000984,53588.26660920001 2023-03-08,05:09:52.000,67,11080265,12645,0,1678252191,13128.489150269997,29.16429467999842,53588.28058344 2023-03-08,05:09:53.000,67,11080289,12805,0,1678252192,13128.569985989998,29.150196419999702,53588.33648040001 2023-03-08,05:09:54.000,67,11080287,13005,0,1678252193,13128.630612779998,29.17134380999778,53588.32949328 2023-03-08,05:09:55.000,67,11080300,12765,0,1678252194,13128.583458609988,29.178392940004414,53588.27359632 2023-03-08,05:09:56.000,67,11080246,12725,0,1678252195,13128.610403849998,29.199540330002492,53588.28757056001 2023-03-08,05:09:57.000,67,11080284,12885,0,1678252196,13128.650821709998,29.22068772000057,53588.39237736 2023-03-08,05:09:58.000,67,11080224,12925,0,1678252197,13128.704712189989,29.234785979999288,53588.37840312 2023-03-08,05:09:59.000,67,11080261,12765,0,1678252198,13128.792284219999,29.22773684999993,53588.46923568 2023-03-08,05:10:00.000,67,11080245,12565,0,1678252199,13128.86638362999,29.22068772000057,53588.46923568 2023-03-08,05:10:01.000,67,11080328,12765,0,1678252200,13128.86638362999,29.248884239998006,53588.44827432 2023-03-08,05:10:02.000,67,11080291,13045,0,1678252201,13128.89332887,29.22068772000057,53588.476222799996 2023-03-08,05:10:03.000,67,11080292,12605,0,1678252202,13128.95395566,29.22773684999993,53588.49019704 2023-03-08,05:10:04.000,67,11080208,12965,0,1678252203,13128.98763720999,29.22773684999993,53588.476222799996 2023-03-08,05:10:05.000,67,11080280,12965,0,1678252204,13128.98763720999,29.248884239998006,53588.51814552 2023-03-08,05:10:06.000,67,11080276,12765,0,1678252205,13129.021318759995,29.21363859000121,53588.51814552 2023-03-08,05:10:07.000,67,11080264,12965,0,1678252206,13129.142572339995,29.22068772000057,53588.629939440005 2023-03-08,05:10:08.000,67,11080262,12605,0,1678252207,13129.223408059996,29.21363859000121,53588.643913679996 2023-03-08,05:10:09.000,67,11080259,12685,0,1678252208,13129.18972650999,29.20658946000185,53588.71378488 2023-03-08,05:10:10.000,67,11080319,12685,0,1678252209,13129.20993543999,29.22773684999993,53588.67186216001 2023-03-08,05:10:11.000,67,11080271,12765,0,1678252210,13129.284034849996,29.22068772000057,53588.748720480005 2023-03-08,05:10:12.000,67,11080301,12885,0,1678252211,13129.344661639996,29.22773684999993,53588.74173336001 2023-03-08,05:10:13.000,67,11080258,12925,0,1678252212,13129.398552120001,29.234785979999288,53588.72077200001 2023-03-08,05:10:14.000,67,11080272,12965,0,1678252213,13129.405288429996,29.241835109998647,53588.70679776 2023-03-08,05:10:15.000,67,11080263,12965,0,1678252214,13129.459178910001,29.22773684999993,53588.699810640006 2023-03-08,05:10:16.000,67,11080239,12645,0,1678252215,13129.506333079997,29.20658946000185,53588.78365608 2023-03-08,05:10:17.000,67,11080273,12805,0,1678252216,13129.553487249992,29.22773684999993,53588.8255788 2023-03-08,05:10:18.000,67,11080317,12725,0,1678252217,13129.620850350002,29.17134380999778,53588.85352728 2023-03-08,05:10:19.000,67,11080259,12925,0,1678252218,13129.620850350002,29.199540330002492,53588.79064320001 2023-03-08,05:10:20.000,67,11080301,12965,0,1678252219,13129.634322969992,29.22068772000057,53588.797630320005 2023-03-08,05:10:21.000,67,11080247,12725,0,1678252220,13129.701686070002,29.199540330002492,53588.811604559996 2023-03-08,05:10:22.000,67,11080228,12885,0,1678252221,13129.728631309998,29.21363859000121,53588.87448864 2023-03-08,05:10:23.000,67,11080270,12725,0,1678252222,13129.822939649988,29.178392940004414,53588.87448864 2023-03-08,05:10:24.000,67,11080299,12765,0,1678252223,13129.802730719988,29.16429467999842,53588.87448864 2023-03-08,05:10:25.000,67,11080259,12885,0,1678252224,13129.876830129993,29.150196419999702,53588.94435984 2023-03-08,05:10:26.000,67,11080273,12645,0,1678252225,13129.917247989993,29.150196419999702,53588.965321200005 2023-03-08,05:10:27.000,67,11080285,12685,0,1678252226,13129.950929539998,29.129049030001624,53588.99326968 2023-03-08,05:10:28.000,67,11080303,12605,0,1678252227,13130.004820019989,29.143147290000343,53588.95833408001 2023-03-08,05:10:29.000,67,11080255,12725,0,1678252228,13130.04523787999,29.086754249998194,53588.97230832 2023-03-08,05:10:30.000,67,11080282,12565,0,1678252229,13130.011556329999,29.143147290000343,53588.95134696 2023-03-08,05:10:31.000,67,11080269,12685,0,1678252230,13130.099128359994,29.121999900002265,53589.0002568 2023-03-08,05:10:32.000,67,11080229,12645,0,1678252231,13130.139546219994,29.058557730000757,53589.02820528001 2023-03-08,05:10:33.000,67,11080281,12925,0,1678252232,13130.139546219994,29.079705119998835,53588.979295439996 2023-03-08,05:10:34.000,67,11080251,12805,0,1678252233,13130.200173009995,29.051508600001398,53589.09108936 2023-03-08,05:10:35.000,67,11080305,12645,0,1678252234,13130.179964079995,29.016262950004602,53589.00724392001 2023-03-08,05:10:36.000,67,11080251,12805,0,1678252235,13130.24732717999,29.03036121000332,53589.09807648 2023-03-08,05:10:37.000,67,11080304,12765,0,1678252236,13130.25406349,29.016262950004602,53589.06314088 2023-03-08,05:10:38.000,67,11080274,12685,0,1678252237,13130.37531707,29.002164689998608,53589.11903784 2023-03-08,05:10:39.000,67,11080264,12605,0,1678252238,13130.382053379995,28.952820780003094,53589.12602496001 2023-03-08,05:10:40.000,67,11080289,12645,0,1678252239,13130.42920754999,28.959869910002453,53589.1399992 2023-03-08,05:10:41.000,67,11080286,12725,0,1678252240,13130.46962540999,28.917575129999022,53589.19589616001 2023-03-08,05:10:42.000,67,11080277,12605,0,1678252241,13130.510043269991,28.875280350002868,53589.16794768 2023-03-08,05:10:43.000,67,11080305,12685,0,1678252242,13130.523515889996,28.847083829998155,53589.19589616001 2023-03-08,05:10:44.000,67,11080242,12885,0,1678252243,13130.51677958,28.847083829998155,53589.17493480001 2023-03-08,05:10:45.000,67,11080260,12725,0,1678252244,13130.510043269991,28.825936440000078,53589.16096056 2023-03-08,05:10:46.000,67,11080295,12525,0,1678252245,13130.530252199991,28.776592530004564,53589.1399992 2023-03-08,05:10:47.000,67,11080291,12725,0,1678252246,13130.590878989991,28.713150360003056,53589.21685752 2023-03-08,05:10:48.000,67,11080249,12605,0,1678252247,13130.638033160001,28.706101230003696,53589.22384464001 2023-03-08,05:10:49.000,67,11080276,12765,0,1678252248,13130.732341499992,28.692002969997702,53589.25878024 2023-03-08,05:10:50.000,67,11080280,13005,0,1678252249,13130.732341499992,28.692002969997702,53589.24480600001 2023-03-08,05:10:51.000,67,11080290,12845,0,1678252250,13130.685187329997,28.692002969997702,53589.18890904 2023-03-08,05:10:52.000,67,11080258,12845,0,1678252251,13130.698659950001,28.61446254000475,53589.17493480001 2023-03-08,05:10:53.000,67,11080274,12805,0,1678252252,13130.772759359992,28.57921689000068,53589.23781888 2023-03-08,05:10:54.000,67,11080277,12525,0,1678252253,13130.752550429992,28.52987297999789,53589.230831760004 2023-03-08,05:10:55.000,67,11080265,12605,0,1678252254,13130.772759359992,28.508725589999813,53589.22384464001 2023-03-08,05:10:56.000,67,11080300,12845,0,1678252255,13130.860331390002,28.473479940003017,53589.32166432001 2023-03-08,05:10:57.000,67,11080245,12925,0,1678252256,13130.833386149992,28.466430810003658,53589.27275448001 2023-03-08,05:10:58.000,67,11080278,12605,0,1678252257,13130.860331390002,28.417086900000868,53589.2797416 2023-03-08,05:10:59.000,67,11080287,12645,0,1678252258,13130.799704600002,28.41003777000151,53589.16096056 2023-03-08,05:11:00.000,67,11080295,12885,0,1678252259,13130.840122460002,28.325448210001923,53589.19589616001 2023-03-08,05:11:01.000,67,11080271,12765,0,1678252260,13130.853595079992,28.297251690004487,53589.181921920004 2023-03-08,05:11:02.000,67,11080278,12805,0,1678252261,13130.860331390002,28.262006040000415,53589.230831760004 2023-03-08,05:11:03.000,67,11080259,12765,0,1678252262,13130.961376040003,28.247907780001697,53589.25878024 2023-03-08,05:11:04.000,67,11080276,12805,0,1678252263,13130.920958180002,28.205612999998266,53589.21685752 2023-03-08,05:11:05.000,67,11080253,12725,0,1678252264,13130.954639729993,28.18446561000019,53589.251793120005 2023-03-08,05:11:06.000,67,11080298,12725,0,1678252265,13130.961376040003,28.156269090002752,53589.25878024 2023-03-08,05:11:07.000,67,11080301,12885,0,1678252266,13131.008530209998,28.12102343999868,53589.21685752 2023-03-08,05:11:08.000,67,11080304,13005,0,1678252267,13130.947903419998,28.078728660002525,53589.1399992 2023-03-08,05:11:09.000,67,11080254,12925,0,1678252268,13131.022002829988,28.078728660002525,53589.22384464001 2023-03-08,05:11:10.000,67,11080299,13005,0,1678252269,13131.015266519993,28.022335620000376,53589.251793120005 2023-03-08,05:11:11.000,67,11080260,12765,0,1678252270,13131.055684379993,28.0011882300023,53589.27275448001 2023-03-08,05:11:12.000,67,11080274,12765,0,1678252271,13131.028739139998,28.015286490001017,53589.23781888 2023-03-08,05:11:13.000,67,11080265,12925,0,1678252272,13131.089365929998,27.965942579998227,53589.251793120005 2023-03-08,05:11:14.000,67,11080307,12805,0,1678252273,13131.109574859998,27.93774606000079,53589.202883280006 2023-03-08,05:11:15.000,67,11080253,12925,0,1678252274,13131.089365929998,27.888402149998,53589.1399992 2023-03-08,05:11:16.000,67,11080291,12725,0,1678252275,13131.082629619988,27.874303889999283,53589.11205072 2023-03-08,05:11:17.000,67,11080249,12845,0,1678252276,13131.136520099994,27.853156500001205,53589.12602496001 2023-03-08,05:11:18.000,67,11080294,12605,0,1678252277,13131.129783789998,27.81791085000441,53589.15397344001 2023-03-08,05:11:19.000,67,11080265,12565,0,1678252278,13131.156729029994,27.782665200000338,53589.2098704 2023-03-08,05:11:20.000,67,11080257,12805,0,1678252279,13131.163465339989,27.77561607000098,53589.21685752 2023-03-08,05:11:21.000,67,11080243,12765,0,1678252280,13131.210619509999,27.733321290004824,53589.21685752 2023-03-08,05:11:22.000,67,11080288,12805,0,1678252281,13131.197146889994,27.71217389999947,53589.18890904 2023-03-08,05:11:23.000,67,11080275,12965,0,1678252282,13131.203883199989,27.698075640000752,53589.17493480001 2023-03-08,05:11:24.000,67,11080254,12845,0,1678252283,13131.156729029994,27.691026510001393,53589.146986319996 2023-03-08,05:11:25.000,67,11080291,12805,0,1678252284,13131.183674269989,27.683977380002034,53589.21685752 2023-03-08,05:11:26.000,67,11080273,12565,0,1678252285,13131.183674269989,27.606436950001807,53589.11903784 2023-03-08,05:11:27.000,67,11080278,12645,0,1678252286,13131.183674269989,27.620535210000526,53589.09108936 2023-03-08,05:11:28.000,67,11080232,12805,0,1678252287,13131.217355819994,27.571191299997736,53589.11205072 2023-03-08,05:11:29.000,67,11080282,13045,0,1678252288,13131.26450998999,27.571191299997736,53589.15397344001 2023-03-08,05:11:30.000,67,11080250,12845,0,1678252289,13131.271246299999,27.500700000004144,53589.146986319996 2023-03-08,05:11:31.000,67,11080284,12965,0,1678252290,13131.237564749994,27.493650870004785,53589.11205072 2023-03-08,05:11:32.000,67,11080250,12405,0,1678252291,13131.244301059989,27.451356090001354,53589.05615376001 2023-03-08,05:11:33.000,67,11080347,13045,0,1678252292,13131.230828439999,27.451356090001354,53589.014231040004 2023-03-08,05:11:34.000,67,11080260,12725,0,1678252293,13131.224092129989,27.409061309997924,53588.99326968 2023-03-08,05:11:35.000,67,11080266,12805,0,1678252294,13131.224092129989,27.36676653000177,53588.979295439996 2023-03-08,05:11:36.000,67,11080250,12765,0,1678252295,13131.251037369999,27.324471749998338,53588.99326968 2023-03-08,05:11:37.000,67,11080243,12805,0,1678252296,13131.32513677999,27.275127840002824,53588.965321200005 2023-03-08,05:11:38.000,67,11080287,12845,0,1678252297,13131.32513677999,27.239882189998752,53589.04217952 2023-03-08,05:11:39.000,67,11080266,12685,0,1678252298,13131.298191539994,27.211685670001316,53588.979295439996 2023-03-08,05:11:40.000,67,11080237,12685,0,1678252299,13131.298191539994,27.162341759998526,53588.94435984 2023-03-08,05:11:41.000,67,11080268,12725,0,1678252300,13131.33187309,27.14119437000045,53589.0002568 2023-03-08,05:11:42.000,67,11080280,12765,0,1678252301,13131.277982609994,27.14119437000045,53588.90942424001 2023-03-08,05:11:43.000,67,11080234,12885,0,1678252302,13131.338609399994,27.105948720003653,53588.97230832 2023-03-08,05:11:44.000,67,11080295,12965,0,1678252303,13131.33187309,27.021359160004067,53588.92339848 2023-03-08,05:11:45.000,67,11080267,12965,0,1678252304,13131.338609399994,27.007260899998073,53588.86051440001 2023-03-08,05:11:46.000,67,11080258,12685,0,1678252305,13131.34534570999,26.9508678600032,53588.81859168001 2023-03-08,05:11:47.000,67,11080286,12885,0,1678252306,13131.35208202,26.90152395000041,53588.83955304001 2023-03-08,05:11:48.000,67,11080242,13045,0,1678252307,13131.358818329994,26.84513090999826,53588.83955304001 2023-03-08,05:11:49.000,67,11080242,12685,0,1678252308,13131.34534570999,26.84513090999826,53588.811604559996 2023-03-08,05:11:50.000,67,11080263,12845,0,1678252309,13131.358818329994,26.795787000002747,53588.81859168001 2023-03-08,05:11:51.000,67,11080304,12965,0,1678252310,13131.298191539994,26.767590479998034,53588.83256592 2023-03-08,05:11:52.000,67,11080225,12645,0,1678252311,13131.39249988,26.690050049997808,53588.87448864 2023-03-08,05:11:53.000,67,11080266,12885,0,1678252312,13131.37229095,26.640706140002294,53588.811604559996 2023-03-08,05:11:54.000,67,11080273,12805,0,1678252313,13131.38576356999,26.633657010002935,53588.85352728 2023-03-08,05:11:55.000,67,11080270,12725,0,1678252314,13131.291455229999,26.563165710002067,53588.74173336001 2023-03-08,05:11:56.000,67,11080308,12765,0,1678252315,13131.34534570999,26.520870929998637,53588.72077200001 2023-03-08,05:11:57.000,67,11080221,12805,0,1678252316,13131.39249988,26.471527020003123,53588.699810640006 2023-03-08,05:11:58.000,67,11080279,12565,0,1678252317,13131.379027259994,26.45037962999777,53588.67186216001 2023-03-08,05:11:59.000,67,11080237,12885,0,1678252318,13131.399236189995,26.464477890003764,53588.72077200001 2023-03-08,05:12:00.000,67,11080307,12805,0,1678252319,13131.37229095,26.401035720002255,53588.65090080001 2023-03-08,05:12:01.000,67,11080244,12845,0,1678252320,13131.38576356999,26.351691809999465,53588.643913679996 2023-03-08,05:12:02.000,67,11080336,12805,0,1678252321,13131.399236189995,26.344642680000106,53588.63692656 2023-03-08,05:12:03.000,67,11080245,12765,0,1678252322,13131.40597249999,26.30939703000331,53588.581029600005 2023-03-08,05:12:04.000,67,11080203,12805,0,1678252323,13131.399236189995,26.27415137999924,53588.60199096001 2023-03-08,05:12:05.000,67,11080273,12805,0,1678252324,13131.39249988,26.26005312000052,53588.532119760006 2023-03-08,05:12:06.000,67,11080246,12805,0,1678252325,13131.40597249999,26.20366007999837,53588.52513264001 2023-03-08,05:12:07.000,67,11080299,12725,0,1678252326,13131.36555463999,26.217758340004366,53588.52513264001 2023-03-08,05:12:08.000,67,11080280,12725,0,1678252327,13131.48680821999,26.168414430001576,53588.629939440005 2023-03-08,05:12:09.000,67,11080255,12685,0,1678252328,13131.44639035999,26.175463560000935,53588.55308112001 2023-03-08,05:12:10.000,67,11080304,12845,0,1678252329,13131.53396239,26.07677574000263,53588.56006824 2023-03-08,05:12:11.000,67,11080314,12605,0,1678252330,13131.480071909995,26.126119649998145,53588.49019704 2023-03-08,05:12:12.000,67,11080267,13045,0,1678252331,13131.48680821999,26.104972260000068,53588.4412872 2023-03-08,05:12:13.000,67,11080266,12805,0,1678252332,13131.54743500999,26.055628350004554,53588.52513264001 2023-03-08,05:12:14.000,67,11080266,12885,0,1678252333,13131.53396239,26.0344809599992,53588.462248560005 2023-03-08,05:12:15.000,67,11080254,12685,0,1678252334,13131.520489769995,26.055628350004554,53588.39936448 2023-03-08,05:12:16.000,67,11080257,12965,0,1678252335,13131.58785286999,26.04857921999792,53588.46923568 2023-03-08,05:12:17.000,67,11080260,12765,0,1678252336,13131.65521597,26.006284440001764,53588.49019704 2023-03-08,05:12:18.000,67,11080275,12805,0,1678252337,13131.64847965999,26.020382700000482,53588.43430008001 2023-03-08,05:12:19.000,67,11080257,12605,0,1678252338,13131.66868858999,25.971038789997692,53588.40635160001 2023-03-08,05:12:20.000,67,11080286,12805,0,1678252339,13131.63500704,26.006284440001764,53588.32949328 2023-03-08,05:12:21.000,67,11080248,12605,0,1678252340,13131.64847965999,25.971038789997692,53588.33648040001 2023-03-08,05:12:22.000,67,11080286,12605,0,1678252341,13131.682161209996,25.949891399999615,53588.42731296 2023-03-08,05:12:23.000,67,11080233,12645,0,1678252342,13131.709106449991,25.949891399999615,53588.308531919996 2023-03-08,05:12:24.000,67,11080295,12805,0,1678252343,13131.749524309991,25.928744010001537,53588.32250616 2023-03-08,05:12:25.000,67,11080266,13085,0,1678252344,13131.762996929996,25.886449229998107,53588.371416 2023-03-08,05:12:26.000,67,11080262,12805,0,1678252345,13131.742787999996,25.91464575000282,53588.27359632 2023-03-08,05:12:27.000,67,11080295,13045,0,1678252346,13131.796678480001,25.879400099998747,53588.308531919996 2023-03-08,05:12:28.000,67,11080246,12805,0,1678252347,13131.843832649996,25.87235096999939,53588.28757056001 2023-03-08,05:12:29.000,67,11080255,12965,0,1678252348,13131.850568959992,25.879400099998747,53588.26660920001 2023-03-08,05:12:30.000,67,11080285,12645,0,1678252349,13131.810151099991,25.9005474900041,53588.20372512 2023-03-08,05:12:31.000,67,11080283,12925,0,1678252350,13131.864041579996,25.942842270000256,53588.25263496 2023-03-08,05:12:32.000,67,11080262,12765,0,1678252351,13131.965086229997,25.886449229998107,53588.294557680005 2023-03-08,05:12:33.000,67,11080299,12765,0,1678252352,13131.958349920002,25.9005474900041,53588.2316736 2023-03-08,05:12:34.000,67,11080273,12725,0,1678252353,13132.025713019997,25.85825271000067,53588.25263496 2023-03-08,05:12:35.000,67,11080288,12925,0,1678252354,13131.992031469992,25.85825271000067,53588.14782816001 2023-03-08,05:12:36.000,67,11080242,12725,0,1678252355,13132.025713019997,25.830056190003233,53588.1618024 2023-03-08,05:12:37.000,67,11080224,12605,0,1678252356,13132.012240399992,25.830056190003233,53588.10590544 2023-03-08,05:12:38.000,67,11080243,13005,0,1678252357,13132.059394570002,25.815957930004515,53588.20372512 2023-03-08,05:12:39.000,67,11080234,12765,0,1678252358,13132.113285049993,25.773663150001084,53588.18975088001 2023-03-08,05:12:40.000,67,11080234,12805,0,1678252359,13132.146966599998,25.731368369997654,53588.175776640004 2023-03-08,05:12:41.000,67,11080289,12845,0,1678252360,13132.153702909993,25.731368369997654,53588.18975088001 2023-03-08,05:12:42.000,67,11080256,12605,0,1678252361,13132.207593389998,25.66792620000342,53588.21071224 2023-03-08,05:12:43.000,67,11080332,12685,0,1678252362,13132.207593389998,25.660877070004062,53588.14782816001 2023-03-08,05:12:44.000,67,11080265,12605,0,1678252363,13132.241274939988,25.611533160001272,53588.11987968001 2023-03-08,05:12:45.000,67,11080233,12885,0,1678252364,13132.254747559993,25.590385770003195,53588.11289256 2023-03-08,05:12:46.000,67,11080299,12605,0,1678252365,13132.274956489993,25.533992730001046,53588.11289256 2023-03-08,05:12:47.000,67,11080215,12765,0,1678252366,13132.322110659989,25.49874708000425,53588.09891832001 2023-03-08,05:12:48.000,67,11080296,12805,0,1678252367,13132.349055899998,25.470550559999538,53588.1618024 2023-03-08,05:12:49.000,67,11080243,12605,0,1678252368,13132.369264829998,25.428255780003383,53588.11987968001 2023-03-08,05:12:50.000,67,11080299,12965,0,1678252369,13132.409682689999,25.357764480002515,53588.16878952001 2023-03-08,05:12:51.000,67,11080276,12925,0,1678252370,13132.470309479999,25.315469699999085,53588.140841039996 2023-03-08,05:12:52.000,67,11080314,12925,0,1678252371,13132.416418999994,25.2308801399995,53588.06398272 2023-03-08,05:12:53.000,67,11080247,12965,0,1678252372,13132.477045789994,25.20973275000142,53588.126866800005 2023-03-08,05:12:54.000,67,11080285,12805,0,1678252373,13132.5511452,25.146290579999913,53588.10590544 2023-03-08,05:12:55.000,67,11080247,12805,0,1678252374,13132.510727339999,25.146290579999913,53588.10590544 2023-03-08,05:12:56.000,67,11080294,12805,0,1678252375,13132.57135413,25.0969466700044,53588.15481528 2023-03-08,05:12:57.000,67,11080243,12965,0,1678252376,13132.598299369994,25.00530797999818,53588.0919312 2023-03-08,05:12:58.000,67,11080264,12685,0,1678252377,13132.638717229995,24.963013200002024,53588.1618024 2023-03-08,05:12:59.000,67,11080272,12845,0,1678252378,13132.638717229995,24.927767549997952,53588.11987968001 2023-03-08,05:13:00.000,67,11080247,12805,0,1678252379,13132.67239878,24.899571030000516,53588.11987968001 2023-03-08,05:13:01.000,67,11080255,12725,0,1678252380,13132.68587139999,24.836128859999008,53588.0919312 2023-03-08,05:13:02.000,67,11080270,12565,0,1678252381,13132.638717229995,24.779735820004134,53588.07096984001 2023-03-08,05:13:03.000,67,11080232,12725,0,1678252382,13132.72628925999,24.730391910001345,53588.07096984001 2023-03-08,05:13:04.000,67,11080243,13005,0,1678252383,13132.73302557,24.709244520003267,53588.10590544 2023-03-08,05:13:05.000,67,11080290,12685,0,1678252384,13132.72628925999,24.652851480001118,53588.0569956 2023-03-08,05:13:06.000,67,11080273,13045,0,1678252385,13132.73302557,24.561212790002173,53588.04302136 2023-03-08,05:13:07.000,67,11080266,12605,0,1678252386,13132.70608032999,24.518918009998742,53588.01507288 2023-03-08,05:13:08.000,67,11080299,12765,0,1678252387,13132.73302557,24.483672360001947,53588.02206000001 2023-03-08,05:13:09.000,67,11080222,12645,0,1678252388,13132.71281664,24.42023019000044,53587.95218880001 2023-03-08,05:13:10.000,67,11080241,12885,0,1678252389,13132.699344019995,24.34973888999957,53587.92424032 2023-03-08,05:13:11.000,67,11080270,12765,0,1678252390,13132.78691604999,24.321542370002135,53588.0569956 2023-03-08,05:13:12.000,67,11080249,12885,0,1678252391,13132.820597599995,24.272198459999345,53588.008085760004 2023-03-08,05:13:13.000,67,11080259,12925,0,1678252392,13132.820597599995,24.24400194000191,53588.07096984001 2023-03-08,05:13:14.000,67,11080260,12645,0,1678252393,13132.80712497999,24.152363250002963,53587.959175920005 2023-03-08,05:13:15.000,67,11080267,12965,0,1678252394,13132.7532345,24.138264990004245,53587.93122744001 2023-03-08,05:13:16.000,67,11080284,12845,0,1678252395,13132.7532345,24.088921080001455,53587.93122744001 2023-03-08,05:13:17.000,67,11080296,12685,0,1678252396,13132.7532345,24.074822820002737,53587.90327896001 2023-03-08,05:13:18.000,67,11080236,12725,0,1678252397,13132.780179739995,24.01138065000123,53587.92424032 2023-03-08,05:13:19.000,67,11080307,12885,0,1678252398,13132.78691604999,23.926791090001643,53587.90327896001 2023-03-08,05:13:20.000,67,11080248,12685,0,1678252399,13132.80712497999,23.898594570004207,53587.86834336 2023-03-08,05:13:21.000,67,11080259,12845,0,1678252400,13132.759970809995,23.81400501000462,53587.847382 2023-03-08,05:13:22.000,67,11080272,12605,0,1678252401,13132.80712497999,23.806955879997986,53587.83340776001 2023-03-08,05:13:23.000,67,11080293,12885,0,1678252402,13132.77344343,23.792857619999268,53587.791485040005 2023-03-08,05:13:24.000,67,11080248,12605,0,1678252403,13132.78691604999,23.708268059999682,53587.742575200005 2023-03-08,05:13:25.000,67,11080281,12645,0,1678252404,13132.72628925999,23.673022410002886,53587.72161384 2023-03-08,05:13:26.000,67,11080257,12965,0,1678252405,13132.77344343,23.574334590004582,53587.693665360006 2023-03-08,05:13:27.000,67,11080292,12765,0,1678252406,13132.73302557,23.5884328500033,53587.693665360006 2023-03-08,05:13:28.000,67,11080289,12845,0,1678252407,13132.83407022,23.510892420003074,53587.791485040005 2023-03-08,05:13:29.000,67,11080274,12765,0,1678252408,13132.79365236,23.468597639999643,53587.77052368 2023-03-08,05:13:30.000,67,11080284,12925,0,1678252409,13132.82733390999,23.440401120002207,53587.68667824001 2023-03-08,05:13:31.000,67,11080304,12765,0,1678252410,13132.73302557,23.398106339998776,53587.693665360006 2023-03-08,05:13:32.000,67,11080248,12725,0,1678252411,13132.76670711999,23.30646764999983,53587.64475552001 2023-03-08,05:13:33.000,67,11080283,12685,0,1678252412,13132.759970809995,23.257123740004317,53587.72860096 2023-03-08,05:13:34.000,67,11080277,12765,0,1678252413,13132.74649818999,23.214828960000887,53587.59584568001 2023-03-08,05:13:35.000,67,11080252,12765,0,1678252414,13132.7532345,23.165485049998097,53587.67969112 2023-03-08,05:13:36.000,67,11080237,12925,0,1678252415,13132.85427915,23.14433766000002,53587.67969112 2023-03-08,05:13:37.000,67,11080270,12565,0,1678252416,13132.881224389996,23.116141140002583,53587.637768399996 2023-03-08,05:13:38.000,67,11080335,12685,0,1678252417,13132.82733390999,23.08089548999851,53587.58187144 2023-03-08,05:13:39.000,67,11080297,12645,0,1678252418,13132.86775176999,23.010404189997644,53587.58885856 2023-03-08,05:13:40.000,67,11080277,12805,0,1678252419,13132.82733390999,22.982207670000207,53587.49802600001 2023-03-08,05:13:41.000,67,11080279,12765,0,1678252420,13132.83407022,22.982207670000207,53587.49802600001 2023-03-08,05:13:42.000,67,11080267,12765,0,1678252421,13132.901433319996,22.91171636999934,53587.525974480006 2023-03-08,05:13:43.000,67,11080245,12965,0,1678252422,13132.881224389996,22.869421590003185,53587.49103888 2023-03-08,05:13:44.000,67,11080279,12805,0,1678252423,13132.941851179996,22.834175939999113,53587.51898736001 2023-03-08,05:13:45.000,67,11080244,12765,0,1678252424,13133.009214279991,22.813028550001036,53587.525974480006 2023-03-08,05:13:46.000,67,11080278,12725,0,1678252425,13132.989005349991,22.7848320300036,53587.456103280005 2023-03-08,05:13:47.000,67,11080240,12805,0,1678252426,13133.049632139991,22.72138986000209,53587.44911616001 2023-03-08,05:13:48.000,67,11080262,12765,0,1678252427,13133.063104759996,22.700242470004014,53587.42815480001 2023-03-08,05:13:49.000,67,11080252,12685,0,1678252428,13133.029423209991,22.657947690000583,53587.42815480001 2023-03-08,05:13:50.000,67,11080259,12645,0,1678252429,13133.029423209991,22.650898560001224,53587.337322240004 2023-03-08,05:13:51.000,67,11080260,12805,0,1678252430,13133.083313689996,22.55221074000292,53587.37924496001 2023-03-08,05:13:52.000,67,11080256,12525,0,1678252431,13133.110258929992,22.531063350004843,53587.337322240004 2023-03-08,05:13:53.000,67,11080240,13085,0,1678252432,13133.211303579992,22.48876857000141,53587.470077519996 2023-03-08,05:13:54.000,67,11080280,12765,0,1678252433,13133.197830960002,22.44647378999798,53587.407193440005 2023-03-08,05:13:55.000,67,11080239,12965,0,1678252434,13133.197830960002,22.418277270000544,53587.34430936 2023-03-08,05:13:56.000,67,11080336,12805,0,1678252435,13133.197830960002,22.38303162000375,53587.30937376001 2023-03-08,05:13:57.000,67,11080250,12845,0,1678252436,13133.218039890002,22.354835099999036,53587.33033512001 2023-03-08,05:13:58.000,67,11080315,12965,0,1678252437,13133.305611919997,22.3266385800016,53587.302386639996 2023-03-08,05:13:59.000,67,11080256,12805,0,1678252438,13133.278666680002,22.27729466999881,53587.33033512001 2023-03-08,05:14:00.000,67,11080248,12725,0,1678252439,13133.352766089993,22.256147280000732,53587.31636088 2023-03-08,05:14:01.000,67,11080229,12685,0,1678252440,13133.406656569998,22.192705109999224,53587.36527072 2023-03-08,05:14:02.000,67,11080267,12765,0,1678252441,13133.406656569998,22.15745946000243,53587.31636088 2023-03-08,05:14:03.000,67,11080272,12885,0,1678252442,13133.420129190003,22.09401729000092,53587.31636088 2023-03-08,05:14:04.000,67,11080269,13045,0,1678252443,13133.447074429998,22.016476860000694,53587.337322240004 2023-03-08,05:14:05.000,67,11080244,12965,0,1678252444,13133.460547049988,22.002378600001975,53587.34430936 2023-03-08,05:14:06.000,67,11080255,12965,0,1678252445,13133.440338119988,21.938936430000467,53587.28142528001 2023-03-08,05:14:07.000,67,11080260,12925,0,1678252446,13133.521173839988,21.882543389998318,53587.37924496001 2023-03-08,05:14:08.000,67,11080262,13045,0,1678252447,13133.588536939998,21.847297740001522,53587.40020632001 2023-03-08,05:14:09.000,67,11080240,12685,0,1678252448,13133.581800629989,21.783855570000014,53587.337322240004 2023-03-08,05:14:10.000,67,11080285,12845,0,1678252449,13133.608745869999,21.74860992000322,53587.33033512001 2023-03-08,05:14:11.000,67,11080269,12965,0,1678252450,13133.628954799999,21.69221688000107,53587.31636088 2023-03-08,05:14:12.000,67,11080258,12965,0,1678252451,13133.662636349989,21.67811862000235,53587.26745104 2023-03-08,05:14:13.000,67,11080236,12965,0,1678252452,13133.68284527999,21.62877470999956,53587.288412400005 2023-03-08,05:14:14.000,67,11080286,12925,0,1678252453,13133.669372659999,21.593529060002766,53587.2185412 2023-03-08,05:14:15.000,67,11080284,12805,0,1678252454,13133.729999449999,21.558283409998694,53587.288412400005 2023-03-08,05:14:16.000,67,11080267,12885,0,1678252455,13133.797362549994,21.544185149999976,53587.29539952 2023-03-08,05:14:17.000,67,11080260,12685,0,1678252456,13133.817571479995,21.487792109997827,53587.302386639996 2023-03-08,05:14:18.000,67,11080234,12805,0,1678252457,13133.84451671999,21.438448200002313,53587.35129648001 2023-03-08,05:14:19.000,67,11080294,12685,0,1678252458,13133.817571479995,21.382055160000164,53587.20456696 2023-03-08,05:14:20.000,67,11080250,12885,0,1678252459,13133.82430778999,21.346809510003368,53587.21155408001 2023-03-08,05:14:21.000,67,11080247,12565,0,1678252460,13133.88493457999,21.2763182100025,53587.21155408001 2023-03-08,05:14:22.000,67,11080277,12725,0,1678252461,13133.938825059995,21.262219950003782,53587.2534768 2023-03-08,05:14:23.000,67,11080244,12765,0,1678252462,13133.959033989995,21.212876040000992,53587.239502560005 2023-03-08,05:14:24.000,67,11080251,13085,0,1678252463,13133.94556136999,21.22697429999971,53587.169631360004 2023-03-08,05:14:25.000,67,11080240,12845,0,1678252464,13133.99271554,21.163532129998202,53587.190592720006 2023-03-08,05:14:26.000,67,11080281,12805,0,1678252465,13133.94556136999,21.09304083000461,53587.09277304001 2023-03-08,05:14:27.000,67,11080224,12565,0,1678252466,13134.02639708999,21.04369692000182,53587.120721520005 2023-03-08,05:14:28.000,67,11080303,12605,0,1678252467,13133.999451849995,21.00140213999839,53587.05085032 2023-03-08,05:14:29.000,67,11080266,12565,0,1678252468,13133.999451849995,20.987303879999672,53587.02988896 2023-03-08,05:14:30.000,67,11080280,12725,0,1678252469,13134.00618815999,20.959107360002236,53587.11373440001 2023-03-08,05:14:31.000,67,11080260,12605,0,1678252470,13134.05334233,20.937959970004158,53587.0787988 2023-03-08,05:14:32.000,67,11080272,12965,0,1678252471,13134.05334233,20.86746867000329,53587.03687608 2023-03-08,05:14:33.000,67,11080268,12805,0,1678252472,13134.100496499996,20.81107563000114,53587.14867 2023-03-08,05:14:34.000,67,11080281,12605,0,1678252473,13134.080287569996,20.81107563000114,53587.022901840006 2023-03-08,05:14:35.000,67,11080291,12925,0,1678252474,13134.04660601999,20.740584330000274,53587.03687608 2023-03-08,05:14:36.000,67,11080301,13005,0,1678252475,13134.100496499996,20.684191289998125,53587.02988896 2023-03-08,05:14:37.000,67,11080254,13045,0,1678252476,13134.10723280999,20.64189651000197,53587.04386320001 2023-03-08,05:14:38.000,67,11080295,13165,0,1678252477,13134.161123289996,20.59960172999854,53587.022901840006 2023-03-08,05:14:39.000,67,11080235,12765,0,1678252478,13134.140914359996,20.578454340000462,53586.967004879996 2023-03-08,05:14:40.000,67,11080278,12685,0,1678252479,13134.08702387999,20.522061299998313,53586.99495336001 2023-03-08,05:14:41.000,67,11080250,12645,0,1678252480,13134.140914359996,20.493864780000877,53586.98097912 2023-03-08,05:14:42.000,67,11080254,12645,0,1678252481,13134.120705429996,20.43042260999937,53586.87617232001 2023-03-08,05:14:43.000,67,11080254,12805,0,1678252482,13134.120705429996,20.41632435000065,53586.904120800005 2023-03-08,05:14:44.000,67,11080291,12565,0,1678252483,13134.15438698,20.352882179999142,53586.93206928 2023-03-08,05:14:45.000,67,11080282,12565,0,1678252484,13134.100496499996,20.29648914000427,53586.82027536 2023-03-08,05:14:46.000,67,11080234,13005,0,1678252485,13134.09376019,20.254194360000838,53586.82027536 2023-03-08,05:14:47.000,67,11080287,12925,0,1678252486,13134.13417805,20.24009610000212,53586.89713368001 2023-03-08,05:14:48.000,67,11080245,12845,0,1678252487,13134.147650669991,20.162555670001893,53586.855210960006 2023-03-08,05:14:49.000,67,11080285,12765,0,1678252488,13134.120705429996,20.120260889998463,53586.86219808 2023-03-08,05:14:50.000,67,11080213,12965,0,1678252489,13134.13417805,20.077966110002308,53586.79931400001 2023-03-08,05:14:51.000,67,11080298,13205,0,1678252490,13134.11396912,20.077966110002308,53586.71546856 2023-03-08,05:14:52.000,67,11080236,12885,0,1678252491,13134.09376019,20.04976959000487,53586.68053296001 2023-03-08,05:14:53.000,67,11080286,12725,0,1678252492,13134.13417805,19.95813089999865,53586.736429920005 2023-03-08,05:14:54.000,67,11080273,12845,0,1678252493,13134.12744173999,19.944032639999932,53586.617648880005 2023-03-08,05:14:55.000,67,11080258,13045,0,1678252494,13134.06681494999,19.887639599997783,53586.61066176001 2023-03-08,05:14:56.000,67,11080261,12805,0,1678252495,13134.120705429996,19.859443080000347,53586.63162312001 2023-03-08,05:14:57.000,67,11080269,12765,0,1678252496,13134.147650669991,19.81714830000419,53586.67354584 2023-03-08,05:14:58.000,67,11080223,13165,0,1678252497,13134.08702387999,19.760755260002043,53586.63162312001 2023-03-08,05:14:59.000,67,11080251,12885,0,1678252498,13134.11396912,19.732558740004606,53586.63162312001 2023-03-08,05:15:00.000,67,11080254,12685,0,1678252499,13134.06681494999,19.647969179997745,53586.58271328 2023-03-08,05:15:01.000,67,11080238,12845,0,1678252500,13134.05334233,19.640920049998385,53586.52681632 2023-03-08,05:15:02.000,67,11080255,12685,0,1678252501,13134.039869709995,19.59862527000223,53586.51284208001 2023-03-08,05:15:03.000,67,11080252,12645,0,1678252502,13134.060078639995,19.528133970001363,53586.57572616 2023-03-08,05:15:04.000,67,11080255,12685,0,1678252503,13134.05334233,19.54223223000008,53586.5547648 2023-03-08,05:15:05.000,67,11080244,12765,0,1678252504,13134.07355126,19.506986580003286,53586.49188072001 2023-03-08,05:15:06.000,67,11080231,12765,0,1678252505,13134.01292447,19.457642670000496,53586.45694512 2023-03-08,05:15:07.000,67,11080255,12645,0,1678252506,13134.04660601999,19.408298759997706,53586.47091936001 2023-03-08,05:15:08.000,67,11080284,12645,0,1678252507,13134.0331334,19.344856590003474,53586.46393224001 2023-03-08,05:15:09.000,67,11080245,12725,0,1678252508,13134.04660601999,19.351905720002833,53586.43598376 2023-03-08,05:15:10.000,67,11080280,12765,0,1678252509,13133.98597922999,19.309610939999402,53586.38707392 2023-03-08,05:15:11.000,67,11080238,12845,0,1678252510,13133.97250661,19.288463550001325,53586.34515120001 2023-03-08,05:15:12.000,67,11080260,12565,0,1678252511,13134.05334233,19.210923120001098,53586.42899664 2023-03-08,05:15:13.000,67,11080248,13005,0,1678252512,13134.039869709995,19.18272660000366,53586.42200952001 2023-03-08,05:15:14.000,67,11080267,12685,0,1678252513,13134.02639708999,19.168628339997667,53586.38707392 2023-03-08,05:15:15.000,67,11080311,12885,0,1678252514,13133.94556136999,19.13338269000087,53586.282267120005 2023-03-08,05:15:16.000,67,11080282,12685,0,1678252515,13133.98597922999,19.08403877999808,53586.26130576 2023-03-08,05:15:17.000,67,11080241,12725,0,1678252516,13133.979242919995,19.055842260000645,53586.29624136001 2023-03-08,05:15:18.000,67,11080251,12805,0,1678252517,13134.06681494999,18.999449219998496,53586.282267120005 2023-03-08,05:15:19.000,67,11080310,12885,0,1678252518,13134.0331334,18.97125270000106,53586.233357280005 2023-03-08,05:15:20.000,67,11080224,12765,0,1678252519,13134.05334233,18.936007050004264,53586.30322848001 2023-03-08,05:15:21.000,67,11080297,12885,0,1678252520,13134.060078639995,18.91485965999891,53586.2403444 2023-03-08,05:15:22.000,67,11080252,12725,0,1678252521,13134.039869709995,18.830270099999325,53586.17746032001 2023-03-08,05:15:23.000,67,11080284,12765,0,1678252522,13134.039869709995,18.79502445000253,53586.15649896001 2023-03-08,05:15:24.000,67,11080227,12765,0,1678252523,13134.07355126,18.73863141000038,53586.19143456 2023-03-08,05:15:25.000,67,11080308,12845,0,1678252524,13134.039869709995,18.74568053999974,53586.10758912001 2023-03-08,05:15:26.000,67,11080246,13045,0,1678252525,13134.00618815999,18.68223836999823,53586.114576240005 2023-03-08,05:15:27.000,67,11080290,12925,0,1678252526,13134.01292447,18.675189239998872,53586.13553760001 2023-03-08,05:15:28.000,67,11080228,12765,0,1678252527,13134.08702387999,18.61174707000464,53586.14252472 2023-03-08,05:15:29.000,67,11080280,12685,0,1678252528,13134.10723280999,18.583550549999927,53586.15649896001 2023-03-08,05:15:30.000,67,11080271,12485,0,1678252529,13134.140914359996,18.534206640004413,53586.14252472 2023-03-08,05:15:31.000,67,11080305,12965,0,1678252530,13133.97250661,18.5060101199997,53586.00976944001 2023-03-08,05:15:32.000,67,11080265,12885,0,1678252531,13134.01292447,18.491911860000982,53586.016756560006 2023-03-08,05:15:33.000,67,11080291,12685,0,1678252532,13134.080287569996,18.456666210004187,53586.12855048001 2023-03-08,05:15:34.000,67,11080279,13045,0,1678252533,13134.0331334,18.39322404000268,53586.065666400005 2023-03-08,05:15:35.000,67,11080254,12605,0,1678252534,13134.01292447,18.357978389998607,53585.897975520005 2023-03-08,05:15:36.000,67,11080281,13045,0,1678252535,13134.0331334,18.301585350003734,53586.0307308 2023-03-08,05:15:37.000,67,11080268,12645,0,1678252536,13134.08702387999,18.245192310001585,53586.00976944001 2023-03-08,05:15:38.000,67,11080358,12765,0,1678252537,13134.080287569996,18.238143180002226,53586.07964064 2023-03-08,05:15:39.000,67,11080277,12685,0,1678252538,13134.07355126,18.202897529998154,53586.07964064 2023-03-08,05:15:40.000,67,11080271,12725,0,1678252539,13134.00618815999,18.13945536000392,53586.03771792001 2023-03-08,05:15:41.000,67,11080284,12925,0,1678252540,13134.060078639995,18.125357099997927,53585.96784672001 2023-03-08,05:15:42.000,67,11080266,12525,0,1678252541,13134.07355126,18.09011145000113,53586.00278232 2023-03-08,05:15:43.000,67,11080283,12805,0,1678252542,13134.05334233,18.068964060003054,53585.95387248 2023-03-08,05:15:44.000,67,11080262,13085,0,1678252543,13134.05334233,18.012571020000905,53586.04470504 2023-03-08,05:15:45.000,67,11080250,12685,0,1678252544,13134.07355126,17.97027624000475,53586.00976944001 2023-03-08,05:15:46.000,67,11080296,12805,0,1678252545,13134.100496499996,17.92798146000132,53586.05169216 2023-03-08,05:15:47.000,67,11080304,12805,0,1678252546,13134.08702387999,17.88568667999789,53586.05867928001 2023-03-08,05:15:48.000,67,11080302,13005,0,1678252547,13134.140914359996,17.86453928999981,53586.04470504 2023-03-08,05:15:49.000,67,11080262,12685,0,1678252548,13134.10723280999,17.892735810004524,53585.995795200004 2023-03-08,05:15:50.000,67,11080269,12805,0,1678252549,13134.147650669991,17.808146249997662,53585.93291112 2023-03-08,05:15:51.000,67,11080287,12925,0,1678252550,13134.147650669991,17.794047989998944,53586.00976944001 2023-03-08,05:15:52.000,67,11080258,12765,0,1678252551,13134.208277459991,479.7587825400042,53586.04470504 2023-03-08,05:15:53.000,67,11080295,12805,0,1678252552,13134.17459591,17.68831104000128,53585.96085960001 2023-03-08,05:15:54.000,67,11080318,12605,0,1678252553,13134.19480484,479.6459964599999,53585.96784672001 2023-03-08,05:15:55.000,67,11080282,12765,0,1678252554,13134.13417805,17.667163650003204,53585.87002704001 2023-03-08,05:15:56.000,67,11080314,12885,0,1678252555,13134.201541149996,17.631917999999132,53585.925924 2023-03-08,05:15:57.000,67,11080261,12925,0,1678252556,13134.215013770001,17.603721480001695,53585.946885360005 2023-03-08,05:15:58.000,67,11080328,12965,0,1678252557,13134.255431630001,479.5473086400016,53585.91893688001 2023-03-08,05:15:59.000,67,11080258,12765,0,1678252558,13134.241959009996,17.533230180000828,53585.93989824001 2023-03-08,05:16:00.000,67,11080307,12765,0,1678252559,13134.248695319991,941.4556501500047,53585.96784672001 2023-03-08,05:16:01.000,67,11080256,12685,0,1678252560,13134.322794729997,17.51913192000211,53586.00278232 2023-03-08,05:16:02.000,67,11080269,12885,0,1678252561,13134.316058420001,17.46978800999932,53586.05169216 2023-03-08,05:16:03.000,67,11080317,12685,0,1678252562,13134.322794729997,479.4415716900039,53585.98182096 2023-03-08,05:16:04.000,67,11080245,12805,0,1678252563,13134.336267350001,479.3992769100005,53585.95387248 2023-03-08,05:16:05.000,67,11080288,13125,0,1678252564,13134.329531039992,1403.3428442700024,53585.89098840001 2023-03-08,05:16:06.000,67,11080288,12925,0,1678252565,13134.343003659997,479.3640312600037,53585.91893688001 2023-03-08,05:16:07.000,67,11080239,13005,0,1678252566,13134.349739969992,17.314707149998867,53585.93291112 2023-03-08,05:16:08.000,67,11080296,12605,0,1678252567,13134.430575689992,941.244176250002,53585.97483384 2023-03-08,05:16:09.000,67,11080222,12525,0,1678252568,13134.457520930002,479.20895040000323,53585.995795200004 2023-03-08,05:16:10.000,67,11080302,12725,0,1678252569,13134.491202479992,941.1877832099999,53585.995795200004 2023-03-08,05:16:11.000,67,11080227,12685,0,1678252570,13134.396894140002,941.1595866900025,53585.946885360005 2023-03-08,05:16:12.000,67,11080316,12765,0,1678252571,13134.457520930002,17.180773680003767,53585.946885360005 2023-03-08,05:16:13.000,67,11080298,12965,0,1678252572,13134.477729860002,479.12436084000365,53586.00976944001 2023-03-08,05:16:14.000,67,11080241,12765,0,1678252573,13134.531620339993,941.0679480000035,53586.03771792001 2023-03-08,05:16:15.000,67,11080255,12525,0,1678252574,13134.538356650002,1403.0256334200021,53586.00278232 2023-03-08,05:16:16.000,67,11080287,12725,0,1678252575,13134.524884029997,1402.9621912500006,53585.97483384 2023-03-08,05:16:17.000,67,11080281,12965,0,1678252576,13134.551829269993,940.9904075700033,53586.04470504 2023-03-08,05:16:18.000,67,11080292,12445,0,1678252577,13134.625928679998,16.997496299998602,53586.07265352 2023-03-08,05:16:19.000,67,11080266,12885,0,1678252578,13134.605719749998,16.990447169999243,53586.08662776001 2023-03-08,05:16:20.000,67,11080252,12965,0,1678252579,13134.598983440002,940.8423758400022,53586.065666400005 2023-03-08,05:16:21.000,67,11080266,12845,0,1678252580,13134.524884029997,478.9058378100017,53585.98880808001 2023-03-08,05:16:22.000,67,11080269,12805,0,1678252581,13134.619192370003,940.8212284500041,53586.03771792001 2023-03-08,05:16:23.000,67,11080257,12645,0,1678252582,13134.605719749998,478.8564938999989,53586.08662776001 2023-03-08,05:16:24.000,67,11080268,12765,0,1678252583,13134.652873919993,478.8212482500021,53586.14951184 2023-03-08,05:16:25.000,67,11080255,12765,0,1678252584,13134.679819159988,16.793071530002635,53586.163486080004 2023-03-08,05:16:26.000,67,11080244,12925,0,1678252585,13134.639401300003,478.70141303999844,53586.12855048001 2023-03-08,05:16:27.000,67,11080266,12805,0,1678252586,13134.652873919993,1402.5674399700001,53586.15649896001 2023-03-08,05:16:28.000,67,11080319,12925,0,1678252587,13134.625928679998,478.6238726099982,53586.07265352 2023-03-08,05:16:29.000,67,11080204,12965,0,1678252588,13134.659610229988,16.630941540002823,53586.14951184 2023-03-08,05:16:30.000,67,11080268,12845,0,1678252589,13134.565301889997,16.581597630000033,53586.00976944001 2023-03-08,05:16:31.000,67,11080238,12765,0,1678252590,13134.646137609998,16.539302850003878,53586.065666400005 2023-03-08,05:16:32.000,67,11080270,12725,0,1678252591,13134.700028089988,478.4405952300003,53586.163486080004 2023-03-08,05:16:33.000,67,11080247,12885,0,1678252592,13134.693291779993,16.48290981000173,53586.19842168 2023-03-08,05:16:34.000,67,11080311,13005,0,1678252593,13134.679819159988,478.3842021899982,53586.13553760001 2023-03-08,05:16:35.000,67,11080288,12885,0,1678252594,13134.646137609998,940.327789349998,53586.05867928001 2023-03-08,05:16:36.000,67,11080295,12725,0,1678252595,13134.693291779993,16.341927209999994,53586.10758912001 2023-03-08,05:16:37.000,67,11080247,12805,0,1678252596,13134.713500709993,478.2643669800018,53586.12156336 2023-03-08,05:16:38.000,67,11080270,12845,0,1678252597,13134.726973329998,16.271435909999127,53586.10758912001 2023-03-08,05:16:39.000,67,11080225,12845,0,1678252598,13134.726973329998,1864.088079330002,53586.12855048001 2023-03-08,05:16:40.000,67,11080273,12725,0,1678252599,13134.774127499993,940.0951680600047,53586.184447440006 2023-03-08,05:16:41.000,67,11080243,12725,0,1678252600,13134.760654879989,16.137502440004027,53586.19143456 2023-03-08,05:16:42.000,67,11080256,12805,0,1678252601,13134.794336429994,16.07406027000252,53586.2403444 2023-03-08,05:16:43.000,67,11080244,13045,0,1678252602,13134.720237019988,16.06701114000316,53586.22637016001 2023-03-08,05:16:44.000,67,11080240,12885,0,1678252603,13134.753918569993,16.01766723000037,53586.14951184 2023-03-08,05:16:45.000,67,11080276,12885,0,1678252604,13134.700028089988,16.003568970001652,53586.15649896001 2023-03-08,05:16:46.000,67,11080271,13005,0,1678252605,13134.693291779993,939.8695959000033,53586.17746032001 2023-03-08,05:16:47.000,67,11080274,13045,0,1678252606,13134.733709639993,477.8555174400026,53586.21239592 2023-03-08,05:16:48.000,67,11080245,12645,0,1678252607,13134.767391189998,477.8484683100032,53586.2403444 2023-03-08,05:16:49.000,67,11080284,12925,0,1678252608,13134.720237019988,477.81322265999916,53586.233357280005 2023-03-08,05:16:50.000,67,11080301,12965,0,1678252609,13134.760654879989,939.7004167800042,53586.20540880001 2023-03-08,05:16:51.000,67,11080304,13045,0,1678252610,13134.646137609998,15.78504593999969,53586.20540880001 2023-03-08,05:16:52.000,67,11080240,12685,0,1678252611,13134.693291779993,15.735702030004177,53586.184447440006 2023-03-08,05:16:53.000,67,11080275,12725,0,1678252612,13134.693291779993,477.62994528000127,53586.2403444 2023-03-08,05:16:54.000,67,11080237,12605,0,1678252613,13134.652873919993,939.5523850500031,53586.19842168 2023-03-08,05:16:55.000,67,11080250,12765,0,1678252614,13134.646137609998,15.61586682000052,53586.20540880001 2023-03-08,05:16:56.000,67,11080280,12725,0,1678252615,13134.652873919993,939.4395989699988,53586.26130576 2023-03-08,05:16:57.000,67,11080270,12645,0,1678252616,13134.652873919993,15.510129870002856,53586.28925424 2023-03-08,05:16:58.000,67,11080274,12965,0,1678252617,13134.639401300003,477.3973239900006,53586.3102156 2023-03-08,05:16:59.000,67,11080282,12805,0,1678252618,13134.572038199993,939.3268128900017,53586.2403444 2023-03-08,05:17:00.000,67,11080271,12685,0,1678252619,13134.551829269993,15.333901620004326,53586.26130576 2023-03-08,05:17:01.000,67,11080236,12725,0,1678252620,13134.558565580002,939.2351742000028,53586.282267120005 2023-03-08,05:17:02.000,67,11080246,12805,0,1678252621,13134.518147720002,15.20701728000131,53586.25431864001 2023-03-08,05:17:03.000,67,11080259,12605,0,1678252622,13134.524884029997,939.073044210003,53586.26829288 2023-03-08,05:17:04.000,67,11080287,12765,0,1678252623,13134.470993549992,15.122427720001724,53586.2403444 2023-03-08,05:17:05.000,67,11080266,12845,0,1678252624,13134.477729860002,477.0448674900035,53586.27528000001 2023-03-08,05:17:06.000,67,11080318,12765,0,1678252625,13134.470993549992,1400.8897470299999,53586.32418984001 2023-03-08,05:17:07.000,67,11080209,12645,0,1678252626,13134.430575689992,1400.8122065999996,53586.2403444 2023-03-08,05:17:08.000,67,11080294,12685,0,1678252627,13134.450784619992,476.86159010999836,53586.21938304 2023-03-08,05:17:09.000,67,11080248,12805,0,1678252628,13134.396894140002,476.81224620000285,53586.21938304 2023-03-08,05:17:10.000,67,11080288,12805,0,1678252629,13134.369948899992,14.79111861000274,53586.20540880001 2023-03-08,05:17:11.000,67,11080260,12765,0,1678252630,13134.417103070002,938.6430472799984,53586.2403444 2023-03-08,05:17:12.000,67,11080263,12605,0,1678252631,13134.437312000002,938.5937033700029,53586.31720272 2023-03-08,05:17:13.000,67,11080250,12805,0,1678252632,13134.423839379997,476.61487055999896,53586.29624136001 2023-03-08,05:17:14.000,67,11080312,12845,0,1678252633,13134.322794729997,476.53733012999874,53586.282267120005 2023-03-08,05:17:15.000,67,11080254,13005,0,1678252634,13134.322794729997,476.51618274000066,53586.282267120005 2023-03-08,05:17:16.000,67,11080280,12565,0,1678252635,13134.275640560001,476.46683882999787,53586.184447440006 2023-03-08,05:17:17.000,67,11080259,12685,0,1678252636,13134.282376869996,1400.3117183700015,53586.21239592 2023-03-08,05:17:18.000,67,11080285,12725,0,1678252637,13134.302585799996,476.3611018800002,53586.3102156 2023-03-08,05:17:19.000,67,11080285,12925,0,1678252638,13134.329531039992,476.2976597099987,53586.29624136001 2023-03-08,05:17:20.000,67,11080248,12805,0,1678252639,13134.282376869996,476.2624140600019,53586.27528000001 2023-03-08,05:17:21.000,67,11080287,13165,0,1678252640,13134.215013770001,476.1848736300017,53586.27528000001 2023-03-08,05:17:22.000,67,11080286,12605,0,1678252641,13134.188068529991,476.15667711000424,53586.26130576 2023-03-08,05:17:23.000,67,11080264,13005,0,1678252642,13134.19480484,14.177844300000288,53586.29624136001 2023-03-08,05:17:24.000,67,11080301,12805,0,1678252643,13134.215013770001,14.135549520004133,53586.29624136001 2023-03-08,05:17:25.000,67,11080258,12605,0,1678252644,13134.147650669991,14.093254740000702,53586.25431864001 2023-03-08,05:17:26.000,67,11080227,12525,0,1678252645,13134.140914359996,14.050959960004548,53586.24733152 2023-03-08,05:17:27.000,67,11080255,12805,0,1678252646,13134.13417805,475.952252340001,53586.352138320006 2023-03-08,05:17:28.000,67,11080245,12605,0,1678252647,13134.167859599991,937.8535447200047,53586.25431864001 2023-03-08,05:17:29.000,67,11080268,12805,0,1678252648,13134.147650669991,937.8042008100019,53586.22637016001 2023-03-08,05:17:30.000,67,11080277,12845,0,1678252649,13134.17459591,13.902928230003454,53586.3102156 2023-03-08,05:17:31.000,67,11080293,12885,0,1678252650,13134.11396912,13.867682579999382,53586.25431864001 2023-03-08,05:17:32.000,67,11080271,12805,0,1678252651,13134.07355126,13.818338670003868,53586.22637016001 2023-03-08,05:17:33.000,67,11080253,12765,0,1678252652,13134.167859599991,475.7196310500003,53586.34515120001 2023-03-08,05:17:34.000,67,11080245,12725,0,1678252653,13134.13417805,13.740798240003642,53586.30322848001 2023-03-08,05:17:35.000,67,11080274,12605,0,1678252654,13134.13417805,13.733749110004283,53586.3102156 2023-03-08,05:17:36.000,67,11080255,12725,0,1678252655,13134.167859599991,13.691454330000852,53586.33816408 2023-03-08,05:17:37.000,67,11080256,12765,0,1678252656,13134.181332219996,475.61389410000265,53586.37309968001 2023-03-08,05:17:38.000,67,11080281,12845,0,1678252657,13134.221750079996,13.620963029999984,53586.401048160005 2023-03-08,05:17:39.000,67,11080283,12845,0,1678252658,13134.15438698,937.5151864799991,53586.36611256 2023-03-08,05:17:40.000,67,11080221,12645,0,1678252659,13134.167859599991,475.52930454000307,53586.31720272 2023-03-08,05:17:41.000,67,11080283,12725,0,1678252660,13134.15438698,475.4588132400022,53586.331176960004 2023-03-08,05:17:42.000,67,11080245,12725,0,1678252661,13134.140914359996,13.52227521000168,53586.36611256 2023-03-08,05:17:43.000,67,11080271,12965,0,1678252662,13134.167859599991,475.41651845999877,53586.47790648 2023-03-08,05:17:44.000,67,11080303,12765,0,1678252663,13134.167859599991,1399.3036927799985,53586.49188072001 2023-03-08,05:17:45.000,67,11080223,12765,0,1678252664,13134.181332219996,475.41651845999877,53586.51284208001 2023-03-08,05:17:46.000,67,11080316,12885,0,1678252665,13134.201541149996,13.47998042999825,53586.519829200006 2023-03-08,05:17:47.000,67,11080251,12765,0,1678252666,13134.167859599991,1399.2684471300017,53586.54079056001 2023-03-08,05:17:48.000,67,11080282,12605,0,1678252667,13134.181332219996,475.3601254200039,53586.56175192001 2023-03-08,05:17:49.000,67,11080262,12805,0,1678252668,13134.188068529991,475.40242020000005,53586.60367464 2023-03-08,05:17:50.000,67,11080283,12965,0,1678252669,13134.11396912,937.3248599700019,53586.57572616 2023-03-08,05:17:51.000,67,11080242,12805,0,1678252670,13134.120705429996,13.395390869998664,53586.568739040005 2023-03-08,05:17:52.000,67,11080235,12845,0,1678252671,13134.181332219996,475.33897802999854,53586.67354584 2023-03-08,05:17:53.000,67,11080276,12645,0,1678252672,13134.15438698,475.33897802999854,53586.70149432 2023-03-08,05:17:54.000,67,11080265,12845,0,1678252673,13134.167859599991,475.3742236800026,53586.6945072 2023-03-08,05:17:55.000,67,11080297,12885,0,1678252674,13134.100496499996,937.3037125800038,53586.58970040001 2023-03-08,05:17:56.000,67,11080285,12765,0,1678252675,13134.05334233,937.3037125800038,53586.58970040001 2023-03-08,05:17:57.000,67,11080245,12725,0,1678252676,13134.08702387999,937.2614178000003,53586.68053296001 2023-03-08,05:17:58.000,67,11080278,12605,0,1678252677,13134.13417805,475.3107815100011,53586.72245568 2023-03-08,05:17:59.000,67,11080288,12685,0,1678252678,13134.11396912,937.2614178000003,53586.74341704 2023-03-08,05:18:00.000,67,11080236,12645,0,1678252679,13134.147650669991,475.2755358600043,53586.82726248001 2023-03-08,05:18:01.000,67,11080283,12805,0,1678252680,13134.11396912,2323.021687979999,53586.834249600004 2023-03-08,05:18:02.000,67,11080268,12725,0,1678252681,13134.11396912,475.2473393399996,53586.77835264001 2023-03-08,05:18:03.000,67,11080263,12885,0,1678252682,13134.100496499996,13.34604696000315,53586.79232688 2023-03-08,05:18:04.000,67,11080235,12965,0,1678252683,13134.10723280999,13.317850439998438,53586.79931400001 2023-03-08,05:18:05.000,67,11080277,12805,0,1678252684,13134.05334233,1399.1345136599994,53586.84822384001 2023-03-08,05:18:06.000,67,11080234,12925,0,1678252685,13134.05334233,475.2473393399996,53586.84822384001 2023-03-08,05:18:07.000,67,11080270,12645,0,1678252686,13134.100496499996,1399.1556610500047,53586.953030640005 2023-03-08,05:18:08.000,67,11080261,12845,0,1678252687,13134.07355126,475.24029021000024,53586.99495336001 2023-03-08,05:18:09.000,67,11080290,13005,0,1678252688,13134.04660601999,475.21914282000216,53587.02988896 2023-03-08,05:18:10.000,67,11080262,12525,0,1678252689,13134.039869709995,475.2332410800009,53586.98097912 2023-03-08,05:18:11.000,67,11080328,12485,0,1678252690,13134.01292447,475.2120936900028,53586.98796624 2023-03-08,05:18:12.000,67,11080255,12765,0,1678252691,13133.979242919995,475.2473393399996,53586.98796624 2023-03-08,05:18:13.000,67,11080289,12765,0,1678252692,13133.91187982,13.289653920001001,53586.9390564 2023-03-08,05:18:14.000,67,11080264,13005,0,1678252693,13133.979242919995,13.254408270004205,53587.05783744 2023-03-08,05:18:15.000,67,11080260,12885,0,1678252694,13133.91187982,13.226211749999493,53587.06482456001 2023-03-08,05:18:16.000,67,11080281,12725,0,1678252695,13133.89167089,475.2120936900028,53587.10674728 2023-03-08,05:18:17.000,67,11080290,12805,0,1678252696,13133.95229768,475.17684803999873,53587.120721520005 2023-03-08,05:18:18.000,67,11080201,12445,0,1678252697,13133.857989339995,475.16274978,53587.120721520005 2023-03-08,05:18:19.000,67,11080260,12805,0,1678252698,13133.84451671999,13.289653920001001,53587.0787988 2023-03-08,05:18:20.000,67,11080266,12765,0,1678252699,13133.797362549994,475.1909463000047,53587.09976016 2023-03-08,05:18:21.000,67,11080303,12605,0,1678252700,13133.82430778999,1399.0428749700004,53587.15565712 2023-03-08,05:18:22.000,67,11080263,12965,0,1678252701,13133.80409885999,13.219162620000134,53587.27443816 2023-03-08,05:18:23.000,67,11080276,12885,0,1678252702,13133.777153619994,475.1345532600026,53587.29539952 2023-03-08,05:18:24.000,67,11080264,12685,0,1678252703,13133.78388992999,937.0922386800012,53587.29539952 2023-03-08,05:18:25.000,67,11080272,12925,0,1678252704,13133.777153619994,13.176867840003979,53587.323348 2023-03-08,05:18:26.000,67,11080253,12525,0,1678252705,13133.77041731,13.162769579997985,53587.337322240004 2023-03-08,05:18:27.000,67,11080245,12805,0,1678252706,13133.709790519999,937.0076491200016,53587.288412400005 2023-03-08,05:18:28.000,67,11080305,12685,0,1678252707,13133.716526829994,13.12047480000183,53587.358283600006 2023-03-08,05:18:29.000,67,11080267,12645,0,1678252708,13133.588536939998,13.106376540003112,53587.19757984 2023-03-08,05:18:30.000,67,11080294,12685,0,1678252709,13133.655900039994,1398.8807449800006,53587.26745104 2023-03-08,05:18:31.000,67,11080240,12765,0,1678252710,13133.662636349989,475.0006197900002,53587.34430936 2023-03-08,05:18:32.000,67,11080262,12885,0,1678252711,13133.68284527999,474.9512758800047,53587.37924496001 2023-03-08,05:18:33.000,67,11080255,12845,0,1678252712,13133.669372659999,474.94422674999805,53587.36527072 2023-03-08,05:18:34.000,67,11080237,12765,0,1678252713,13133.662636349989,12.986541329999454,53587.42116768 2023-03-08,05:18:35.000,67,11080260,12765,0,1678252714,13133.561591699989,936.8173226100043,53587.323348 2023-03-08,05:18:36.000,67,11080280,12845,0,1678252715,13133.541382769989,12.923099159997946,53587.36527072 2023-03-08,05:18:37.000,67,11080250,12725,0,1678252716,13133.507701219998,474.8525880599991,53587.3932192 2023-03-08,05:18:38.000,67,11080249,13005,0,1678252717,13133.527910149998,12.866706120003073,53587.42815480001 2023-03-08,05:18:39.000,67,11080288,12685,0,1678252718,13133.534646459993,936.7820769600003,53587.49103888 2023-03-08,05:18:40.000,67,11080262,12765,0,1678252719,13133.554855389993,474.81029328000295,53587.49802600001 2023-03-08,05:18:41.000,67,11080281,12965,0,1678252720,13133.527910149998,936.7609295700022,53587.51898736001 2023-03-08,05:18:42.000,67,11080264,12445,0,1678252721,13133.494228599993,474.81029328000295,53587.49802600001 2023-03-08,05:18:43.000,67,11080297,13125,0,1678252722,13133.440338119988,474.7750476299989,53587.5329616 2023-03-08,05:18:44.000,67,11080241,13125,0,1678252723,13133.393183949993,12.831460469999001,53587.470077519996 2023-03-08,05:18:45.000,67,11080255,12565,0,1678252724,13133.359502400002,12.810313080000924,53587.456103280005 2023-03-08,05:18:46.000,67,11080264,12965,0,1678252725,13133.319084540002,474.7327528500027,53587.56789720001 2023-03-08,05:18:47.000,67,11080279,12565,0,1678252726,13133.305611919997,474.69750719999865,53587.53994872 2023-03-08,05:18:48.000,67,11080297,12765,0,1678252727,13133.312348229992,12.775067430004128,53587.672704000004 2023-03-08,05:18:49.000,67,11080267,12685,0,1678252728,13133.244985129997,474.6693106800012,53587.61680704001 2023-03-08,05:18:50.000,67,11080252,13085,0,1678252729,13133.278666680002,474.6763598100006,53587.7076396 2023-03-08,05:18:51.000,67,11080316,12765,0,1678252730,13133.164149409997,474.6411141600038,53587.56091008 2023-03-08,05:18:52.000,67,11080289,12845,0,1678252731,13133.110258929992,474.56357373000355,53587.60981992 2023-03-08,05:18:53.000,67,11080247,13005,0,1678252732,13133.090049999992,936.5494556699996,53587.623794160005 2023-03-08,05:18:54.000,67,11080294,12685,0,1678252733,13133.042895829996,12.683428739997908,53587.58187144 2023-03-08,05:18:55.000,67,11080275,12805,0,1678252734,13132.995741660001,474.59881938000035,53587.64475552001 2023-03-08,05:18:56.000,67,11080267,12845,0,1678252735,13132.989005349991,12.641133960001753,53587.672704000004 2023-03-08,05:18:57.000,67,11080235,12925,0,1678252736,13133.002477969996,474.53537720999884,53587.72161384 2023-03-08,05:18:58.000,67,11080265,12925,0,1678252737,13132.9553238,1860.316794780003,53587.7076396 2023-03-08,05:18:59.000,67,11080240,12805,0,1678252738,13132.901433319996,474.5212789500001,53587.65872976 2023-03-08,05:19:00.000,67,11080300,12765,0,1678252739,13132.82733390999,936.4578169800006,53587.56789720001 2023-03-08,05:19:01.000,67,11080270,12885,0,1678252740,13132.81386129,1398.3520602299977,53587.64475552001 2023-03-08,05:19:02.000,67,11080292,12925,0,1678252741,13132.800388669995,474.464885909998,53587.7076396 2023-03-08,05:19:03.000,67,11080241,12645,0,1678252742,13132.759970809995,1398.3309128399997,53587.67969112 2023-03-08,05:19:04.000,67,11080259,12685,0,1678252743,13132.73302557,12.563593530001526,53587.75654944 2023-03-08,05:19:05.000,67,11080240,12605,0,1678252744,13132.70608032999,12.521298749998095,53587.70065248 2023-03-08,05:19:06.000,67,11080326,12605,0,1678252745,13132.719552949995,936.3943748099991,53587.7775108 2023-03-08,05:19:07.000,67,11080277,12685,0,1678252746,13132.65218985,936.3238835099983,53587.78449792001 2023-03-08,05:19:08.000,67,11080261,12605,0,1678252747,13132.54440888999,474.4225911300018,53587.693665360006 2023-03-08,05:19:09.000,67,11080268,12925,0,1678252748,13132.52419995999,936.3661782900017,53587.672704000004 2023-03-08,05:19:10.000,67,11080266,12765,0,1678252749,13132.46357316999,474.40144374000374,53587.7076396 2023-03-08,05:19:11.000,67,11080233,12765,0,1678252750,13132.497254719994,936.3873256799998,53587.76353656001 2023-03-08,05:19:12.000,67,11080280,12805,0,1678252751,13132.450100549999,12.464905710003222,53587.79847216 2023-03-08,05:19:13.000,67,11080247,12885,0,1678252752,13132.389473759999,474.4578367799986,53587.86834336 2023-03-08,05:19:14.000,67,11080324,12925,0,1678252753,13132.376001139994,474.4084928700031,53587.88231760001 2023-03-08,05:19:15.000,67,11080285,12805,0,1678252754,13132.315374349993,474.4437385199999,53587.82642064 2023-03-08,05:19:16.000,67,11080283,12925,0,1678252755,13132.207593389998,12.4860531000013,53587.77052368 2023-03-08,05:19:17.000,67,11080289,13005,0,1678252756,13132.200857080003,936.3873256799998,53587.74956232 2023-03-08,05:19:18.000,67,11080278,12925,0,1678252757,13132.167175529998,474.3802963499984,53587.83340776001 2023-03-08,05:19:19.000,67,11080260,13005,0,1678252758,13132.113285049993,936.3450309000036,53587.861356240006 2023-03-08,05:19:20.000,67,11080313,12765,0,1678252759,13132.072867189992,474.4084928700031,53587.89629184 2023-03-08,05:19:21.000,67,11080283,13045,0,1678252760,13132.018976710002,936.352080030003,53587.89629184 2023-03-08,05:19:22.000,67,11080342,12885,0,1678252761,13132.025713019997,12.4860531000013,53587.96616304 2023-03-08,05:19:23.000,67,11080301,12925,0,1678252762,13131.944877299997,936.3661782900017,53587.92424032 2023-03-08,05:19:24.000,67,11080263,12885,0,1678252763,13131.911195749992,936.3450309000036,53587.89629184 2023-03-08,05:19:25.000,67,11080245,12605,0,1678252764,13131.884250509996,12.464905710003222,53587.87533048 2023-03-08,05:19:26.000,67,11080277,12965,0,1678252765,13131.830360029991,474.35209983000095,53587.90327896001 2023-03-08,05:19:27.000,67,11080259,12645,0,1678252766,13131.830360029991,474.3591489600003,53587.9871244 2023-03-08,05:19:28.000,67,11080288,12725,0,1678252767,13131.776469550001,1860.1828613100006,53587.95218880001 2023-03-08,05:19:29.000,67,11080290,12685,0,1678252768,13131.702370139996,12.443758319997869,53587.96616304 2023-03-08,05:19:30.000,67,11080274,12845,0,1678252769,13131.709106449991,12.422610929999792,53587.9871244 2023-03-08,05:19:31.000,67,11080296,13085,0,1678252770,13131.55417132,936.3379817700043,53587.88231760001 2023-03-08,05:19:32.000,67,11080280,12565,0,1678252771,13131.520489769995,474.40144374000374,53587.95218880001 2023-03-08,05:19:33.000,67,11080293,13005,0,1678252772,13131.46659928999,936.2956869900008,53587.94520168 2023-03-08,05:19:34.000,67,11080264,12885,0,1678252773,13131.480071909995,474.3943946100044,53587.9172532 2023-03-08,05:19:35.000,67,11080290,12845,0,1678252774,13131.298191539994,474.4578367799986,53587.86834336 2023-03-08,05:19:36.000,67,11080249,12845,0,1678252775,13131.318400469994,12.471954840002581,53587.861356240006 2023-03-08,05:19:37.000,67,11080279,12765,0,1678252776,13131.32513677999,936.3168343799989,53587.96616304 2023-03-08,05:19:38.000,67,11080323,12685,0,1678252777,13131.28471891999,474.4296402600012,53587.94520168 2023-03-08,05:19:39.000,67,11080314,12885,0,1678252778,13131.170201649998,936.3873256799998,53587.93821456 2023-03-08,05:19:40.000,67,11080273,12965,0,1678252779,13131.116311169993,12.542446140003449,53587.87533048 2023-03-08,05:19:41.000,67,11080253,13045,0,1678252780,13131.042211759988,12.53539701000409,53587.840394880004 2023-03-08,05:19:42.000,67,11080277,12685,0,1678252781,13131.055684379993,936.4084730699979,53587.90327896001 2023-03-08,05:19:43.000,67,11080278,12765,0,1678252782,13131.028739139998,12.514249619998736,53587.93821456 2023-03-08,05:19:44.000,67,11080275,12725,0,1678252783,13130.981584970003,474.4437385199999,53587.89629184 2023-03-08,05:19:45.000,67,11080273,12805,0,1678252784,13130.927694489998,474.4719350400046,53587.88930472 2023-03-08,05:19:46.000,67,11080254,12805,0,1678252785,13130.907485559997,474.45078764999926,53587.88231760001 2023-03-08,05:19:47.000,67,11080289,12725,0,1678252786,13130.792968289992,12.542446140003449,53587.85436912001 2023-03-08,05:19:48.000,67,11080266,12685,0,1678252787,13130.739077810002,12.570642660000885,53587.78449792001 2023-03-08,05:19:49.000,67,11080277,12605,0,1678252788,13130.678451020001,474.5071806900014,53587.79847216 2023-03-08,05:19:50.000,67,11080246,12965,0,1678252789,13130.570670059991,12.605888309997681,53587.81244640001 2023-03-08,05:19:51.000,67,11080283,12645,0,1678252790,13130.624560539996,936.4930626300047,53587.861356240006 2023-03-08,05:19:52.000,67,11080274,12885,0,1678252791,13130.631296849991,1398.4155023999992,53587.88231760001 2023-03-08,05:19:53.000,67,11080340,12725,0,1678252792,13130.550461129991,936.4930626300047,53587.861356240006 2023-03-08,05:19:54.000,67,11080282,12725,0,1678252793,13130.503306959996,474.59881938000035,53587.840394880004 2023-03-08,05:19:55.000,67,11080264,12805,0,1678252794,13130.442680169996,936.5283082800015,53587.861356240006 2023-03-08,05:19:56.000,67,11080234,12805,0,1678252795,13130.35510814,936.5635539299983,53587.76353656001 2023-03-08,05:19:57.000,67,11080286,12845,0,1678252796,13130.28774503999,12.760969169998134,53587.791485040005 2023-03-08,05:19:58.000,67,11080276,12845,0,1678252797,13130.27427242,936.591750450003,53587.85436912001 2023-03-08,05:19:59.000,67,11080290,12885,0,1678252798,13130.220381939995,474.6763598100006,53587.805459279996 2023-03-08,05:20:00.000,67,11080273,12845,0,1678252799,13130.16649145999,12.803263950001565,53587.79847216 2023-03-08,05:20:01.000,67,11080260,12965,0,1678252800,13130.11260098,936.6410943599985,53587.791485040005 2023-03-08,05:20:02.000,67,11080328,12685,0,1678252801,13130.078919429994,474.7327528500027,53587.77052368 2023-03-08,05:20:03.000,67,11080273,12645,0,1678252802,13130.031765259999,474.7891458900049,53587.742575200005 2023-03-08,05:20:04.000,67,11080301,12725,0,1678252803,13129.964402159989,936.7327330500048,53587.77052368 2023-03-08,05:20:05.000,67,11080300,12525,0,1678252804,13129.883566439988,1398.6622219499986,53587.72161384 2023-03-08,05:20:06.000,67,11080301,12645,0,1678252805,13129.863357509988,474.83144067000103,53587.71462672001 2023-03-08,05:20:07.000,67,11080232,12765,0,1678252806,13129.863357509988,936.8102734799977,53587.742575200005 2023-03-08,05:20:08.000,67,11080258,12885,0,1678252807,13129.836412269993,474.89488284000254,53587.72161384 2023-03-08,05:20:09.000,67,11080274,12725,0,1678252808,13129.728631309998,474.90898110000126,53587.71462672001 2023-03-08,05:20:10.000,67,11080307,13045,0,1678252809,13129.634322969992,474.9371776199987,53587.693665360006 2023-03-08,05:20:11.000,67,11080249,12685,0,1678252810,13129.580432490002,474.97242327000276,53587.68667824001 2023-03-08,05:20:12.000,67,11080287,12605,0,1678252811,13129.513069389992,13.106376540003112,53587.66571688001 2023-03-08,05:20:13.000,67,11080269,12805,0,1678252812,13129.438969980001,475.0993076099985,53587.637768399996 2023-03-08,05:20:14.000,67,11080266,12645,0,1678252813,13129.310980089991,13.190966100002697,53587.574884320005 2023-03-08,05:20:15.000,67,11080246,12925,0,1678252814,13129.243616989996,475.16274978,53587.60981992 2023-03-08,05:20:16.000,67,11080296,12965,0,1678252815,13129.243616989996,13.275555660002283,53587.60981992 2023-03-08,05:20:17.000,67,11080255,12805,0,1678252816,13129.223408059996,13.310801309999079,53587.623794160005 2023-03-08,05:20:18.000,67,11080297,12765,0,1678252817,13129.07520924,475.28258499000367,53587.59584568001 2023-03-08,05:20:19.000,67,11080272,12605,0,1678252818,13129.00784613999,475.3460271599979,53587.49802600001 2023-03-08,05:20:20.000,67,11080291,12645,0,1678252819,13128.960691969995,475.38832194000133,53587.49103888 2023-03-08,05:20:21.000,67,11080283,12765,0,1678252820,13128.88659255999,937.3742038800046,53587.44212904 2023-03-08,05:20:22.000,67,11080302,12525,0,1678252821,13128.839438389994,475.5222554100037,53587.505013120004 2023-03-08,05:20:23.000,67,11080267,12725,0,1678252822,13128.758602669994,13.649159550004697,53587.505013120004 2023-03-08,05:20:24.000,67,11080230,12925,0,1678252823,13128.691239569998,13.71260171999893,53587.470077519996 2023-03-08,05:20:25.000,67,11080268,12805,0,1678252824,13128.583458609988,475.67733627000416,53587.456103280005 2023-03-08,05:20:26.000,67,11080264,12805,0,1678252825,13128.590194919998,475.7266801799997,53587.4630904 2023-03-08,05:20:27.000,67,11080290,12565,0,1678252826,13128.495886579993,475.74782756999775,53587.43514192 2023-03-08,05:20:28.000,67,11080231,12765,0,1678252827,13128.448732409997,475.77602409000247,53587.41418056 2023-03-08,05:20:29.000,67,11080278,12605,0,1678252828,13128.327478829997,937.8042008100019,53587.323348 2023-03-08,05:20:30.000,67,11080283,12645,0,1678252829,13128.280324660001,13.952272139998968,53587.26046392001 2023-03-08,05:20:31.000,67,11080281,12685,0,1678252830,13128.239906800001,475.92405582000356,53587.358283600006 2023-03-08,05:20:32.000,67,11080254,12645,0,1678252831,13128.226434179996,13.973419530004321,53587.37924496001 2023-03-08,05:20:33.000,67,11080276,13045,0,1678252832,13128.192752629991,475.9733997299991,53587.37924496001 2023-03-08,05:20:34.000,67,11080249,13045,0,1678252833,13128.206225249996,476.00864538000314,53587.37225784 2023-03-08,05:20:35.000,67,11080300,12805,0,1678252834,13128.044553809996,476.065038419998,53587.23251544001 2023-03-08,05:20:36.000,67,11080275,12805,0,1678252835,13128.105180599996,14.16374604000157,53587.29539952 2023-03-08,05:20:37.000,67,11080285,12845,0,1678252836,13128.071499049991,476.1496279800049,53587.26745104 2023-03-08,05:20:38.000,67,11080255,13085,0,1678252837,13128.05129011999,476.2130701499991,53587.22552832 2023-03-08,05:20:39.000,67,11080282,12925,0,1678252838,13127.99739964,938.1707555699977,53587.22552832 2023-03-08,05:20:40.000,67,11080252,12685,0,1678252839,13128.064762739996,476.2412666700038,53587.21155408001 2023-03-08,05:20:41.000,67,11080267,12725,0,1678252840,13127.983927019995,1400.1495883800017,53587.190592720006 2023-03-08,05:20:42.000,67,11080280,13085,0,1678252841,13128.091707979991,476.28356145,53587.2534768 2023-03-08,05:20:43.000,67,11080313,12845,0,1678252842,13128.03108118999,14.3399742900001,53587.22552832 2023-03-08,05:20:44.000,67,11080288,12645,0,1678252843,13128.05129011999,14.445711239997763,53587.17661848 2023-03-08,05:20:45.000,67,11080270,12885,0,1678252844,13127.963718089995,14.438662109998404,53587.134695759996 2023-03-08,05:20:46.000,67,11080264,12605,0,1678252845,13127.95024546999,1400.3117183700015,53587.134695759996 2023-03-08,05:20:47.000,67,11080284,12805,0,1678252846,13128.024344879996,14.509153409999271,53587.18360560001 2023-03-08,05:20:48.000,67,11080291,12765,0,1678252847,13128.05129011999,14.530300800004625,53587.239502560005 2023-03-08,05:20:49.000,67,11080279,12565,0,1678252848,13128.004135949996,2786.2270694100007,53587.239502560005 2023-03-08,05:20:50.000,67,11080309,12645,0,1678252849,13128.03108118999,14.593742969998857,53587.20456696 2023-03-08,05:20:51.000,67,11080275,12925,0,1678252850,13127.983927019995,14.586693839999498,53587.19757984 2023-03-08,05:20:52.000,67,11080272,12765,0,1678252851,13128.024344879996,938.4950155500046,53587.18360560001 2023-03-08,05:20:53.000,67,11080223,12605,0,1678252852,13128.05802643,1400.4808974900006,53587.18360560001 2023-03-08,05:20:54.000,67,11080296,12965,0,1678252853,13128.024344879996,1400.4738483600013,53587.169631360004 2023-03-08,05:20:55.000,67,11080255,13165,0,1678252854,13128.05129011999,476.57962491000217,53587.19757984 2023-03-08,05:20:56.000,67,11080289,12565,0,1678252855,13128.084971669996,1400.5302414000034,53587.239502560005 2023-03-08,05:20:57.000,67,11080294,12485,0,1678252856,13128.172543699991,14.636037750002288,53587.29539952 2023-03-08,05:20:58.000,67,11080278,12765,0,1678252857,13128.152334769991,476.5866740400015,53587.26745104 2023-03-08,05:20:59.000,67,11080286,12925,0,1678252858,13128.132125839991,476.60077230000024,53587.26745104 2023-03-08,05:21:00.000,67,11080290,12805,0,1678252859,13128.145598459996,476.65011621000303,53587.2534768 2023-03-08,05:21:01.000,67,11080232,12525,0,1678252860,13128.219697870001,14.706529050003155,53587.34430936 2023-03-08,05:21:02.000,67,11080251,12965,0,1678252861,13128.253379419992,476.6712636000011,53587.3932192 2023-03-08,05:21:03.000,67,11080288,12445,0,1678252862,13128.300533590002,476.69946011999855,53587.41418056 2023-03-08,05:21:04.000,67,11080283,12845,0,1678252863,13128.327478829997,476.7206075100039,53587.3932192 2023-03-08,05:21:05.000,67,11080256,12725,0,1678252864,13128.320742520002,14.777020350004022,53587.3932192 2023-03-08,05:21:06.000,67,11080320,12885,0,1678252865,13128.415050859992,938.7064894499999,53587.42815480001 2023-03-08,05:21:07.000,67,11080274,12765,0,1678252866,13128.421787170002,938.7064894499999,53587.4630904 2023-03-08,05:21:08.000,67,11080262,12725,0,1678252867,13128.394841929992,938.7205877099987,53587.456103280005 2023-03-08,05:21:09.000,67,11080247,12725,0,1678252868,13128.388105619997,14.826364259999536,53587.4630904 2023-03-08,05:21:10.000,67,11080287,12845,0,1678252869,13128.401578240002,476.7770005499988,53587.47706464001 2023-03-08,05:21:11.000,67,11080288,12805,0,1678252870,13128.482413960002,14.826364259999536,53587.63078128 2023-03-08,05:21:12.000,67,11080275,12925,0,1678252871,13128.509359199998,1862.6430076800025,53587.637768399996 2023-03-08,05:21:13.000,67,11080254,12805,0,1678252872,13128.556513369993,938.7205877099987,53587.66571688001 2023-03-08,05:21:14.000,67,11080329,12485,0,1678252873,13128.529568129998,476.81224620000285,53587.66571688001 2023-03-08,05:21:15.000,67,11080295,12805,0,1678252874,13128.489150269997,14.889806430001045,53587.6028328 2023-03-08,05:21:16.000,67,11080299,12925,0,1678252875,13128.556513369993,14.861609910003608,53587.64475552001 2023-03-08,05:21:17.000,67,11080257,12765,0,1678252876,13128.583458609988,938.7769807500008,53587.73558808001 2023-03-08,05:21:18.000,67,11080286,12805,0,1678252877,13128.556513369993,476.8192953300022,53587.71462672001 2023-03-08,05:21:19.000,67,11080247,12685,0,1678252878,13128.583458609988,938.7910790099995,53587.71462672001 2023-03-08,05:21:20.000,67,11080327,12725,0,1678252879,13128.650821709998,938.7769807500008,53587.73558808001 2023-03-08,05:21:21.000,67,11080259,12645,0,1678252880,13128.697975879993,14.854560780004249,53587.861356240006 2023-03-08,05:21:22.000,67,11080287,12565,0,1678252881,13128.711448499998,2324.6288896199985,53587.81244640001 2023-03-08,05:21:23.000,67,11080278,12805,0,1678252882,13128.731657429998,476.82634446000156,53587.861356240006 2023-03-08,05:21:24.000,67,11080281,12925,0,1678252883,13128.704712189989,14.896855560000404,53587.861356240006 2023-03-08,05:21:25.000,67,11080247,12685,0,1678252884,13128.630612779998,14.92505207999784,53587.7775108 2023-03-08,05:21:26.000,67,11080239,12805,0,1678252885,13128.644085399988,476.9038848900018,53587.77052368 2023-03-08,05:21:27.000,67,11080285,12765,0,1678252886,13128.745130049989,14.910953819999122,53587.88231760001 2023-03-08,05:21:28.000,67,11080270,12885,0,1678252887,13128.772075289999,938.8192755300042,53587.93821456 2023-03-08,05:21:29.000,67,11080250,12765,0,1678252888,13128.839438389994,476.86159010999836,53588.029047120006 2023-03-08,05:21:30.000,67,11080301,12885,0,1678252889,13128.785547909989,476.854540979999,53588.01507288 2023-03-08,05:21:31.000,67,11080319,12725,0,1678252890,13128.758602669994,14.960297730001912,53587.9871244 2023-03-08,05:21:32.000,67,11080216,12685,0,1678252891,13128.718184809994,476.9179831500005,53587.973150159996 2023-03-08,05:21:33.000,67,11080291,12605,0,1678252892,13128.778811599994,14.995543379998708,53588.07096984001 2023-03-08,05:21:34.000,67,11080254,12725,0,1678252893,13128.785547909989,476.94617966999795,53588.077956960005 2023-03-08,05:21:35.000,67,11080236,12965,0,1678252894,13128.745130049989,476.94617966999795,53588.02206000001 2023-03-08,05:21:36.000,67,11080272,12565,0,1678252895,13128.765338979989,476.9532288000046,53588.126866800005 2023-03-08,05:21:37.000,67,11080275,12605,0,1678252896,13128.751866359999,476.97437619000266,53588.175776640004 2023-03-08,05:21:38.000,67,11080324,12645,0,1678252897,13128.765338979989,938.9250124800019,53588.07096984001 2023-03-08,05:21:39.000,67,11080338,12885,0,1678252898,13128.765338979989,938.9320616100013,53588.140841039996 2023-03-08,05:21:40.000,67,11080250,12765,0,1678252899,13128.718184809994,1862.8544815799978,53588.140841039996 2023-03-08,05:21:41.000,67,11080266,12765,0,1678252900,13128.751866359999,477.05896575000224,53588.16878952001 2023-03-08,05:21:42.000,67,11080263,12885,0,1678252901,13128.677766949993,939.0096020400015,53588.1618024 2023-03-08,05:21:43.000,67,11080269,12605,0,1678252902,13128.711448499998,15.115378590002365,53588.21071224 2023-03-08,05:21:44.000,67,11080259,12725,0,1678252903,13128.671030639998,939.0237003000002,53588.14782816001 2023-03-08,05:21:45.000,67,11080285,12885,0,1678252904,13128.684503259989,477.0801131400003,53588.22468648 2023-03-08,05:21:46.000,67,11080280,12445,0,1678252905,13128.677766949993,477.10830965999776,53588.25263496 2023-03-08,05:21:47.000,67,11080267,12845,0,1678252906,13128.704712189989,15.192919020002591,53588.21769936001 2023-03-08,05:21:48.000,67,11080253,12885,0,1678252907,13128.697975879993,15.164722499997879,53588.26660920001 2023-03-08,05:21:49.000,67,11080271,12685,0,1678252908,13128.664294329988,939.1223881199985,53588.196738000006 2023-03-08,05:21:50.000,67,11080245,12845,0,1678252909,13128.657558019993,477.1647026999999,53588.25263496 2023-03-08,05:21:51.000,67,11080282,12845,0,1678252910,13128.677766949993,15.214066410000669,53588.28058344 2023-03-08,05:21:52.000,67,11080262,12925,0,1678252911,13128.738393739994,477.185850089998,53588.35744176001 2023-03-08,05:21:53.000,67,11080263,12645,0,1678252912,13128.704712189989,15.235213799998746,53588.308531919996 2023-03-08,05:21:54.000,67,11080263,12765,0,1678252913,13128.785547909989,15.270459450002818,53588.33648040001 2023-03-08,05:21:55.000,67,11080316,12685,0,1678252914,13128.745130049989,477.2351940000008,53588.33648040001 2023-03-08,05:21:56.000,67,11080231,12685,0,1678252915,13128.711448499998,477.2915870400029,53588.31551904001 2023-03-08,05:21:57.000,67,11080241,12925,0,1678252916,13128.731657429998,1863.1646432999987,53588.32949328 2023-03-08,05:21:58.000,67,11080310,12565,0,1678252917,13128.758602669994,15.347999880003044,53588.371416 2023-03-08,05:21:59.000,67,11080258,12725,0,1678252918,13128.82596576999,477.2915870400029,53588.4412872 2023-03-08,05:22:00.000,67,11080229,12885,0,1678252919,13128.772075289999,15.326852489997691,53588.44827432 2023-03-08,05:22:01.000,67,11080270,12645,0,1678252920,13128.832702079999,15.319803359998332,53588.42731296 2023-03-08,05:22:02.000,67,11080274,12765,0,1678252921,13128.88659255999,477.28453791000356,53588.49019704 2023-03-08,05:22:03.000,67,11080306,12805,0,1678252922,13128.879856249994,477.2986361700023,53588.50417128001 2023-03-08,05:22:04.000,67,11080311,12765,0,1678252923,13128.920274109994,15.404392919997917,53588.45526144001 2023-03-08,05:22:05.000,67,11080257,12605,0,1678252924,13128.89332887,477.38322573000187,53588.49019704 2023-03-08,05:22:06.000,67,11080291,12885,0,1678252925,13128.9135378,477.3973239900006,53588.49718416 2023-03-08,05:22:07.000,67,11080254,12925,0,1678252926,13128.92701041999,15.488982480004779,53588.546094 2023-03-08,05:22:08.000,67,11080283,12725,0,1678252927,13129.02805506999,15.538326390000293,53588.629939440005 2023-03-08,05:22:09.000,67,11080269,12965,0,1678252928,13129.07520924,477.4960118099989,53588.629939440005 2023-03-08,05:22:10.000,67,11080297,12725,0,1678252929,13129.102154479995,939.4959920100009,53588.66487504 2023-03-08,05:22:11.000,67,11080289,12765,0,1678252930,13129.05500031,1401.495972210003,53588.60897808 2023-03-08,05:22:12.000,67,11080272,12605,0,1678252931,13129.081945549995,939.5735324400011,53588.643913679996 2023-03-08,05:22:13.000,67,11080236,12725,0,1678252932,13129.14930864999,15.672259860002669,53588.6858364 2023-03-08,05:22:14.000,67,11080246,12765,0,1678252933,13129.081945549995,477.6581417999987,53588.699810640006 2023-03-08,05:22:15.000,67,11080313,12725,0,1678252934,13129.1156271,15.749800290002895,53588.6858364 2023-03-08,05:22:16.000,67,11080283,12725,0,1678252935,13129.14930864999,477.71453484000085,53588.72775912 2023-03-08,05:22:17.000,67,11080230,12685,0,1678252936,13129.20993543999,477.7850261400017,53588.78365608 2023-03-08,05:22:18.000,67,11080243,12845,0,1678252937,13129.25035329999,477.7850261400017,53588.86051440001 2023-03-08,05:22:19.000,67,11080257,12765,0,1678252938,13129.20993543999,939.7850063400037,53588.8255788 2023-03-08,05:22:20.000,67,11080261,12845,0,1678252939,13129.25035329999,1401.7638391500004,53588.8255788 2023-03-08,05:22:21.000,67,11080243,12805,0,1678252940,13129.23688068,477.91191048000474,53588.797630320005 2023-03-08,05:22:22.000,67,11080276,12765,0,1678252941,13129.203199129995,477.96125439000025,53588.8255788 2023-03-08,05:22:23.000,67,11080288,12645,0,1678252942,13129.29750747,15.982421580003574,53588.90942424001 2023-03-08,05:22:24.000,67,11080280,12805,0,1678252943,13129.364870569996,1401.8625269699987,53589.0002568 2023-03-08,05:22:25.000,67,11080258,12645,0,1678252944,13129.385079499996,16.038814619998448,53588.98628256001 2023-03-08,05:22:26.000,67,11080258,12765,0,1678252945,13129.438969980001,478.0176474300024,53589.05615376001 2023-03-08,05:22:27.000,67,11080264,12645,0,1678252946,13129.391815809991,478.0951878600026,53589.014231040004 2023-03-08,05:22:28.000,67,11080298,12565,0,1678252947,13129.405288429996,16.137502440004027,53589.10506360001 2023-03-08,05:22:29.000,67,11080269,12645,0,1678252948,13129.459178910001,940.102217190004,53589.1399992 2023-03-08,05:22:30.000,67,11080271,12725,0,1678252949,13129.432233669992,478.0951878600026,53589.17493480001 2023-03-08,05:22:31.000,67,11080299,12765,0,1678252950,13129.452442599992,16.158649830002105,53589.16096056 2023-03-08,05:22:32.000,67,11080263,12765,0,1678252951,13129.519805700002,478.1374826399988,53589.15397344001 2023-03-08,05:22:33.000,67,11080287,12885,0,1678252952,13129.540014630002,940.102217190004,53589.26576736 2023-03-08,05:22:34.000,67,11080248,12765,0,1678252953,13129.580432490002,478.1374826399988,53589.29371584001 2023-03-08,05:22:35.000,67,11080261,12645,0,1678252954,13129.479387840001,16.207993740004895,53589.21685752 2023-03-08,05:22:36.000,67,11080275,12765,0,1678252955,13129.519805700002,478.19387568000093,53589.29371584001 2023-03-08,05:22:37.000,67,11080258,12805,0,1678252956,13129.553487249992,940.2009050100023,53589.30769008 2023-03-08,05:22:38.000,67,11080287,12765,0,1678252957,13129.533278319992,478.2643669800018,53589.3146772 2023-03-08,05:22:39.000,67,11080223,12805,0,1678252958,13129.553487249992,478.27141611000116,53589.33563856 2023-03-08,05:22:40.000,67,11080299,12765,0,1678252959,13129.573696179992,478.32076002000395,53589.398522640004 2023-03-08,05:22:41.000,67,11080242,12605,0,1678252960,13129.607377729997,1402.2361308600011,53589.4544196 2023-03-08,05:22:42.000,67,11080315,12645,0,1678252961,13129.593905109992,16.320779820001917,53589.42647112 2023-03-08,05:22:43.000,67,11080272,12685,0,1678252962,13129.560223560002,478.32076002000395,53589.48236808 2023-03-08,05:22:44.000,67,11080276,12845,0,1678252963,13129.526542009997,478.30666175999795,53589.47538096 2023-03-08,05:22:45.000,67,11080240,12925,0,1678252964,13129.540014630002,1402.2290817300018,53589.51031656001 2023-03-08,05:22:46.000,67,11080293,12685,0,1678252965,13129.486124149997,478.2996126299986,53589.44044536001 2023-03-08,05:22:47.000,67,11080298,12885,0,1678252966,13129.492860459992,940.2784454400025,53589.5242908 2023-03-08,05:22:48.000,67,11080268,12525,0,1678252967,13129.553487249992,478.35600567000074,53589.62211048 2023-03-08,05:22:49.000,67,11080277,12805,0,1678252968,13129.553487249992,940.30664196,53589.58018776001 2023-03-08,05:22:50.000,67,11080266,12725,0,1678252969,13129.546750939997,478.37010392999946,53589.62211048 2023-03-08,05:22:51.000,67,11080264,12725,0,1678252970,13129.452442599992,16.447664159997657,53589.538265040006 2023-03-08,05:22:52.000,67,11080244,12965,0,1678252971,13129.479387840001,16.46176242000365,53589.55922640001 2023-03-08,05:22:53.000,67,11080302,12925,0,1678252972,13129.499596770002,940.3771332600008,53589.62909760001 2023-03-08,05:22:54.000,67,11080255,12805,0,1678252973,13129.472651529992,16.454713290004293,53589.57320064 2023-03-08,05:22:55.000,67,11080284,12725,0,1678252974,13129.546750939997,16.454713290004293,53589.594162 2023-03-08,05:22:56.000,67,11080263,12765,0,1678252975,13129.566959869997,478.41944784000225,53589.65704608001 2023-03-08,05:22:57.000,67,11080233,12645,0,1678252976,13129.533278319992,478.40534958000353,53589.69896880001 2023-03-08,05:22:58.000,67,11080286,12685,0,1678252977,13129.499596770002,940.4053297799983,53589.61512336 2023-03-08,05:22:59.000,67,11080324,12605,0,1678252978,13129.499596770002,1864.362995399999,53589.62211048 2023-03-08,05:23:00.000,67,11080272,12805,0,1678252979,13129.506333079997,940.4194280400043,53589.64307184 2023-03-08,05:23:01.000,67,11080260,13165,0,1678252980,13129.492860459992,940.4687719499998,53589.6640332 2023-03-08,05:23:02.000,67,11080302,12885,0,1678252981,13129.452442599992,940.4687719499998,53589.67102032 2023-03-08,05:23:03.000,67,11080268,12685,0,1678252982,13129.519805700002,478.4969882700025,53589.705955920006 2023-03-08,05:23:04.000,67,11080264,12725,0,1678252983,13129.486124149997,478.4899391400031,53589.6640332 2023-03-08,05:23:05.000,67,11080268,12765,0,1678252984,13129.499596770002,940.4828702099985,53589.71294304 2023-03-08,05:23:06.000,67,11080312,12885,0,1678252985,13129.519805700002,940.5040176000039,53589.71993016 2023-03-08,05:23:07.000,67,11080276,12925,0,1678252986,13129.513069389992,16.574548500000674,53589.69896880001 2023-03-08,05:23:08.000,67,11080278,12925,0,1678252987,13129.452442599992,478.53223391999927,53589.61512336 2023-03-08,05:23:09.000,67,11080264,12725,0,1678252988,13129.479387840001,478.546332179998,53589.69896880001 2023-03-08,05:23:10.000,67,11080302,12805,0,1678252989,13129.465915219997,478.53928304999863,53589.74089152 2023-03-08,05:23:11.000,67,11080285,12885,0,1678252990,13129.513069389992,16.609794150004745,53589.74787864001 2023-03-08,05:23:12.000,67,11080254,13045,0,1678252991,13129.553487249992,478.5251847899999,53589.72691728001 2023-03-08,05:23:13.000,67,11080277,12685,0,1678252992,13129.566959869997,478.56747957000334,53589.76185288 2023-03-08,05:23:14.000,67,11080324,12725,0,1678252993,13129.587168799997,478.56747957000334,53589.754865760005 2023-03-08,05:23:15.000,67,11080263,12805,0,1678252994,13129.553487249992,16.616843280004105,53589.803775600005 2023-03-08,05:23:16.000,67,11080265,12765,0,1678252995,13129.573696179992,16.637990670002182,53589.754865760005 2023-03-08,05:23:17.000,67,11080249,12725,0,1678252996,13129.566959869997,478.5956760900008,53589.705955920006 2023-03-08,05:23:18.000,67,11080276,12925,0,1678252997,13129.580432490002,16.630941540002823,53589.79678848001 2023-03-08,05:23:19.000,67,11080273,12725,0,1678252998,13129.587168799997,478.6591182600023,53589.76185288 2023-03-08,05:23:20.000,67,11080277,12605,0,1678252999,13129.715158689993,478.6591182600023,53589.901595280004 2023-03-08,05:23:21.000,67,11080294,12925,0,1678253000,13129.708422379998,478.6943639099991,53589.86665968001 2023-03-08,05:23:22.000,67,11080259,12725,0,1678253001,13129.681477140002,478.6943639099991,53589.81076272 2023-03-08,05:23:23.000,67,11080306,12685,0,1678253002,13129.674740829993,478.6873147799997,53589.88762104 2023-03-08,05:23:24.000,67,11080250,12805,0,1678253003,13129.694949759993,1402.659078659999,53589.86665968001 2023-03-08,05:23:25.000,67,11080297,12885,0,1678253004,13129.674740829993,940.6943441100011,53589.81774984 2023-03-08,05:23:26.000,67,11080254,12725,0,1678253005,13129.674740829993,478.7437078200019,53589.86665968001 2023-03-08,05:23:27.000,67,11080300,12965,0,1678253006,13129.708422379998,1402.7225208300006,53589.86665968001 2023-03-08,05:23:28.000,67,11080273,12965,0,1678253007,13129.762312860003,16.814218920000712,53589.96447936001 2023-03-08,05:23:29.000,67,11080298,12765,0,1678253008,13129.769049169998,478.8353465100008,53589.98544072 2023-03-08,05:23:30.000,67,11080311,12725,0,1678253009,13129.742103930002,16.898808480000298,53589.95749224 2023-03-08,05:23:31.000,67,11080292,12605,0,1678253010,13129.748840239998,16.912906739999016,53589.98544072 2023-03-08,05:23:32.000,67,11080269,13045,0,1678253011,13129.742103930002,478.9340343299991,53589.99941496 2023-03-08,05:23:33.000,67,11080288,12805,0,1678253012,13129.802730719988,16.990447169999243,53590.020376320004 2023-03-08,05:23:34.000,67,11080277,12965,0,1678253013,13129.762312860003,478.9692799800032,53589.98544072 2023-03-08,05:23:35.000,67,11080275,12925,0,1678253014,13129.789258099998,941.0115549600014,53590.02736344 2023-03-08,05:23:36.000,67,11080239,12845,0,1678253015,13129.883566439988,17.039791080002033,53590.12518312 2023-03-08,05:23:37.000,67,11080303,12885,0,1678253016,13129.883566439988,2326.9410042599993,53590.118196 2023-03-08,05:23:38.000,67,11080302,12925,0,1678253017,13129.903775369989,17.07503672999883,53590.069286160004 2023-03-08,05:23:39.000,67,11080274,12685,0,1678253018,13129.890302749998,479.0820660600002,53590.090247520006 2023-03-08,05:23:40.000,67,11080243,12565,0,1678253019,13129.870093819998,479.1173117100043,53590.06229904001 2023-03-08,05:23:41.000,67,11080276,12805,0,1678253020,13129.883566439988,941.117291909999,53590.09723464 2023-03-08,05:23:42.000,67,11080279,12605,0,1678253021,13129.937456919994,941.0749971300029,53590.10422176 2023-03-08,05:23:43.000,67,11080262,12765,0,1678253022,13130.018292639994,17.194871940002486,53590.16011872001 2023-03-08,05:23:44.000,67,11080266,12805,0,1678253023,13130.004820019989,479.1666556199998,53590.188067200004 2023-03-08,05:23:45.000,67,11080264,12685,0,1678253024,13130.078919429994,1403.1595668900045,53590.20204144001 2023-03-08,05:23:46.000,67,11080264,12805,0,1678253025,13130.078919429994,17.23011758999928,53590.14614448 2023-03-08,05:23:47.000,67,11080258,12965,0,1678253026,13130.16649145999,17.265363240003353,53590.209028560006 2023-03-08,05:23:48.000,67,11080289,12805,0,1678253027,13130.1934367,1403.1807142800026,53590.22998992001 2023-03-08,05:23:49.000,67,11080298,12725,0,1678253028,13130.260799799995,17.29355976000079,53590.24396416 2023-03-08,05:23:50.000,67,11080277,12885,0,1678253029,13130.301217659995,17.244215849998,53590.32780960001 2023-03-08,05:23:51.000,67,11080250,12685,0,1678253030,13130.31469028,479.25829430999875,53590.29986112001 2023-03-08,05:23:52.000,67,11080300,12925,0,1678253031,13130.382053379995,941.2582745100008,53590.38370656 2023-03-08,05:23:53.000,67,11080274,12685,0,1678253032,13130.44941647999,479.28649083000346,53590.46056488 2023-03-08,05:23:54.000,67,11080331,12445,0,1678253033,13130.483098029996,479.30763822000154,53590.41864216001 2023-03-08,05:23:55.000,67,11080287,12805,0,1678253034,13130.483098029996,941.2935201600048,53590.376719440006 2023-03-08,05:23:56.000,67,11080257,12685,0,1678253035,13130.577406370001,941.2935201600048,53590.41165504 2023-03-08,05:23:57.000,67,11080292,12765,0,1678253036,13130.644769469996,941.3146675500029,53590.48152624 2023-03-08,05:23:58.000,67,11080275,12925,0,1678253037,13130.732341499992,1403.2582547100028,53590.48152624 2023-03-08,05:23:59.000,67,11080278,12765,0,1678253038,13130.725605189997,479.3569821300043,53590.51646184001 2023-03-08,05:24:00.000,67,11080295,12725,0,1678253039,13130.833386149992,479.3569821300043,53590.53043608 2023-03-08,05:24:01.000,67,11080274,12645,0,1678253040,13130.900749250002,17.413394970004447,53590.61428152001 2023-03-08,05:24:02.000,67,11080238,12685,0,1678253041,13130.974848659993,941.3851588500038,53590.642230000005 2023-03-08,05:24:03.000,67,11080328,12685,0,1678253042,13130.974848659993,479.40632603999984,53590.63524288001 2023-03-08,05:24:04.000,67,11080303,12605,0,1678253043,13130.974848659993,479.40632603999984,53590.642230000005 2023-03-08,05:24:05.000,67,11080295,12765,0,1678253044,13130.954639729993,479.4768173400007,53590.60030728 2023-03-08,05:24:06.000,67,11080267,12765,0,1678253045,13131.102838549989,17.46978800999932,53590.70511408001 2023-03-08,05:24:07.000,67,11080255,12805,0,1678253046,13131.143256409989,941.3922079800031,53590.75402392001 2023-03-08,05:24:08.000,67,11080293,12685,0,1678253047,13131.190410579999,1403.3710407899998,53590.816908 2023-03-08,05:24:09.000,67,11080287,12565,0,1678253048,13131.224092129989,479.5120629900048,53590.85184360001 2023-03-08,05:24:10.000,67,11080264,12965,0,1678253049,13131.251037369999,17.50503366000339,53590.8867792 2023-03-08,05:24:11.000,67,11080275,12765,0,1678253050,13131.277982609994,479.4768173400007,53590.84485648 2023-03-08,05:24:12.000,67,11080269,12965,0,1678253051,13131.277982609994,17.51208279000275,53590.78197240001 2023-03-08,05:24:13.000,67,11080247,12605,0,1678253052,13131.38576356999,479.4979647299988,53590.97062464001 2023-03-08,05:24:14.000,67,11080302,12685,0,1678253053,13131.43291774,17.533230180000828,53590.94267616 2023-03-08,05:24:15.000,67,11080290,12725,0,1678253054,13131.41270881,17.51913192000211,53590.99857312001 2023-03-08,05:24:16.000,67,11080270,12645,0,1678253055,13131.45312667,17.533230180000828,53590.991586 2023-03-08,05:24:17.000,67,11080303,12605,0,1678253056,13131.53396239,479.4768173400007,53591.15228976 2023-03-08,05:24:18.000,67,11080294,12925,0,1678253057,13131.55417132,479.4768173400007,53591.145302640005 2023-03-08,05:24:19.000,67,11080287,12765,0,1678253058,13131.54743500999,941.4345027599993,53591.16626400001 2023-03-08,05:24:20.000,67,11080322,12765,0,1678253059,13131.54743500999,941.448601019998,53591.145302640005 2023-03-08,05:24:21.000,67,11080266,12645,0,1678253060,13131.50701714999,941.4204045000006,53591.16626400001 2023-03-08,05:24:22.000,67,11080245,12645,0,1678253061,13131.56764393999,17.483886269998038,53591.20818672001 2023-03-08,05:24:23.000,67,11080290,12725,0,1678253062,13131.59458918,941.42745363,53591.2710708 2023-03-08,05:24:24.000,67,11080294,12725,0,1678253063,13131.65521597,17.483886269998038,53591.28504504001 2023-03-08,05:24:25.000,67,11080265,12685,0,1678253064,13131.661952279996,17.46978800999932,53591.29901928 2023-03-08,05:24:26.000,67,11080295,13045,0,1678253065,13131.61479811,479.40632603999984,53591.29901928 2023-03-08,05:24:27.000,67,11080279,12965,0,1678253066,13131.63500704,479.3781295200024,53591.30600640001 2023-03-08,05:24:28.000,67,11080281,12845,0,1678253067,13131.6754249,479.34288386999833,53591.340942 2023-03-08,05:24:29.000,67,11080280,12725,0,1678253068,13131.6754249,941.2935201600048,53591.38985184 2023-03-08,05:24:30.000,67,11080315,12925,0,1678253069,13131.64847965999,941.2794218999989,53591.36889048 2023-03-08,05:24:31.000,67,11080274,13045,0,1678253070,13131.66868858999,941.2864710299982,53591.38985184 2023-03-08,05:24:32.000,67,11080283,12725,0,1678253071,13131.742787999996,17.314707149998867,53591.431774560006 2023-03-08,05:24:33.000,67,11080288,12765,0,1678253072,13131.769733239991,941.244176250002,53591.50164576001 2023-03-08,05:24:34.000,67,11080288,12925,0,1678253073,13131.749524309991,941.208930599998,53591.4457488 2023-03-08,05:24:35.000,67,11080306,12605,0,1678253074,13131.69563383,941.1384393000044,53591.43876168 2023-03-08,05:24:36.000,67,11080322,12725,0,1678253075,13131.722579069996,17.187822810003127,53591.45273592001 2023-03-08,05:24:37.000,67,11080303,13045,0,1678253076,13131.729315379991,17.208970200001204,53591.480684400005 2023-03-08,05:24:38.000,67,11080274,12765,0,1678253077,13131.803414789996,17.17372455000441,53591.529594240004 2023-03-08,05:24:39.000,67,11080305,12845,0,1678253078,13131.810151099991,17.138478900000337,53591.53658136 2023-03-08,05:24:40.000,67,11080286,12725,0,1678253079,13131.769733239991,941.0679480000035,53591.52260712001 2023-03-08,05:24:41.000,67,11080281,12605,0,1678253080,13131.789942169991,479.0538695400028,53591.550555600006 2023-03-08,05:24:42.000,67,11080294,12845,0,1678253081,13131.796678480001,479.02567301999807,53591.50164576001 2023-03-08,05:24:43.000,67,11080247,13045,0,1678253082,13131.796678480001,478.9692799800032,53591.57151696001 2023-03-08,05:24:44.000,67,11080306,12805,0,1678253083,13131.803414789996,1402.8916999499997,53591.52260712001 2023-03-08,05:24:45.000,67,11080304,12685,0,1678253084,13131.776469550001,478.92698519999976,53591.57151696001 2023-03-08,05:24:46.000,67,11080307,12685,0,1678253085,13131.789942169991,940.9058180100037,53591.52260712001 2023-03-08,05:24:47.000,67,11080288,12885,0,1678253086,13131.796678480001,940.877621489999,53591.54356848001 2023-03-08,05:24:48.000,67,11080282,12885,0,1678253087,13131.850568959992,1402.8212086499989,53591.599465440006 2023-03-08,05:24:49.000,67,11080219,12845,0,1678253088,13131.789942169991,940.8353267100028,53591.550555600006 2023-03-08,05:24:50.000,67,11080325,12805,0,1678253089,13131.796678480001,478.8564938999989,53591.59247832001 2023-03-08,05:24:51.000,67,11080284,13045,0,1678253090,13131.789942169991,1402.8000612600008,53591.56452984 2023-03-08,05:24:52.000,67,11080284,12765,0,1678253091,13131.803414789996,16.88471022000158,53591.56452984 2023-03-08,05:24:53.000,67,11080281,12805,0,1678253092,13131.837096340001,478.8705921600049,53591.57151696001 2023-03-08,05:24:54.000,67,11080284,12845,0,1678253093,13131.823623719996,940.8353267100028,53591.62042680001 2023-03-08,05:24:55.000,67,11080296,13005,0,1678253094,13131.810151099991,1402.7930121300014,53591.62741392 2023-03-08,05:24:56.000,67,11080275,12645,0,1678253095,13131.769733239991,478.8846904200036,53591.5854912 2023-03-08,05:24:57.000,67,11080255,12565,0,1678253096,13131.803414789996,16.87061196000286,53591.63440104 2023-03-08,05:24:58.000,67,11080316,12925,0,1678253097,13131.843832649996,478.8353465100008,53591.62042680001 2023-03-08,05:24:59.000,67,11080264,12965,0,1678253098,13131.823623719996,478.8353465100008,53591.67632376 2023-03-08,05:25:00.000,67,11080275,12925,0,1678253099,13131.810151099991,16.83536630999879,53591.648375280005 2023-03-08,05:25:01.000,67,11080260,12805,0,1678253100,13131.796678480001,16.84241543999815,53591.66234952 2023-03-08,05:25:02.000,67,11080265,12845,0,1678253101,13131.769733239991,478.8071499900034,53591.57151696001 2023-03-08,05:25:03.000,67,11080285,12725,0,1678253102,13131.71584276,478.81419912000274,53591.599465440006 2023-03-08,05:25:04.000,67,11080272,12805,0,1678253103,13131.762996929996,16.807169790001353,53591.648375280005 2023-03-08,05:25:05.000,67,11080279,12765,0,1678253104,13131.69563383,16.771924140004558,53591.578504080004 2023-03-08,05:25:06.000,67,11080367,12605,0,1678253105,13131.830360029991,940.6450001999983,53591.67632376 2023-03-08,05:25:07.000,67,11080256,12645,0,1678253106,13131.776469550001,478.6591182600023,53591.61343968 2023-03-08,05:25:08.000,67,11080290,12565,0,1678253107,13131.810151099991,16.764875009997922,53591.64138816001 2023-03-08,05:25:09.000,67,11080254,12725,0,1678253108,13131.73605169,16.778973270003917,53591.59247832001 2023-03-08,05:25:10.000,67,11080305,12605,0,1678253109,13131.776469550001,16.771924140004558,53591.599465440006 2023-03-08,05:25:11.000,67,11080253,12605,0,1678253110,13131.810151099991,1864.602665819999,53591.697285120004 2023-03-08,05:25:12.000,67,11080260,12605,0,1678253111,13131.762996929996,1402.6449804000003,53591.66933664001 2023-03-08,05:25:13.000,67,11080234,12725,0,1678253112,13131.823623719996,16.729629360001127,53591.697285120004 2023-03-08,05:25:14.000,67,11080302,12845,0,1678253113,13131.837096340001,1402.6238330100023,53591.69029800001 2023-03-08,05:25:15.000,67,11080292,12925,0,1678253114,13131.796678480001,478.68026565000036,53591.62042680001 2023-03-08,05:25:16.000,67,11080238,12925,0,1678253115,13131.762996929996,478.70141303999844,53591.550555600006 2023-03-08,05:25:17.000,67,11080265,12805,0,1678253116,13131.810151099991,1402.5956364900048,53591.61343968 2023-03-08,05:25:18.000,67,11080255,12725,0,1678253117,13131.783205859996,478.6379708700042,53591.60645256 2023-03-08,05:25:19.000,67,11080280,12645,0,1678253118,13131.884250509996,478.65206913000293,53591.68331088 2023-03-08,05:25:20.000,67,11080270,12845,0,1678253119,13131.897723130001,16.680285449998337,53591.69029800001 2023-03-08,05:25:21.000,67,11080279,12965,0,1678253120,13131.897723130001,478.64502000000357,53591.718246480006 2023-03-08,05:25:22.000,67,11080317,12805,0,1678253121,13131.857305270001,478.65206913000293,53591.648375280005 2023-03-08,05:25:23.000,67,11080277,13125,0,1678253122,13131.870777889992,16.66618718999962,53591.66234952 2023-03-08,05:25:24.000,67,11080316,12885,0,1678253123,13131.897723130001,1402.546292580002,53591.73222072 2023-03-08,05:25:25.000,67,11080272,12605,0,1678253124,13131.857305270001,478.63092174000485,53591.599465440006 2023-03-08,05:25:26.000,67,11080278,12805,0,1678253125,13131.843832649996,940.5745089000047,53591.59247832001 2023-03-08,05:25:27.000,67,11080247,12725,0,1678253126,13131.823623719996,478.6238726099982,53591.62741392 2023-03-08,05:25:28.000,67,11080257,12885,0,1678253127,13131.816887410001,478.6097743499995,53591.648375280005 2023-03-08,05:25:29.000,67,11080314,12805,0,1678253128,13131.924668369997,1402.546292580002,53591.697285120004 2023-03-08,05:25:30.000,67,11080236,12645,0,1678253129,13131.931404679992,16.6520889300009,53591.70427224 2023-03-08,05:25:31.000,67,11080298,12525,0,1678253130,13131.924668369997,478.5956760900008,53591.66234952 2023-03-08,05:25:32.000,67,11080288,12565,0,1678253131,13131.837096340001,16.687334579997696,53591.57151696001 2023-03-08,05:25:33.000,67,11080313,12485,0,1678253132,13131.904459439997,478.6379708700042,53591.66933664001 2023-03-08,05:25:34.000,67,11080277,12925,0,1678253133,13131.870777889992,16.66618718999962,53591.63440104 2023-03-08,05:25:35.000,67,11080279,12685,0,1678253134,13131.931404679992,1402.4969486699993,53591.60645256 2023-03-08,05:25:36.000,67,11080267,12685,0,1678253135,13131.971822539992,478.61682347999886,53591.68331088 2023-03-08,05:25:37.000,67,11080280,12805,0,1678253136,13131.998767780002,16.6520889300009,53591.68331088 2023-03-08,05:25:38.000,67,11080282,12765,0,1678253137,13132.025713019997,16.6520889300009,53591.697285120004 2023-03-08,05:25:39.000,67,11080285,12765,0,1678253138,13131.985295159997,478.6238726099982,53591.578504080004 2023-03-08,05:25:40.000,67,11080314,12565,0,1678253139,13131.971822539992,478.560430440004,53591.61343968 2023-03-08,05:25:41.000,67,11080279,12685,0,1678253140,13132.005504089997,478.58157783000206,53591.599465440006 2023-03-08,05:25:42.000,67,11080284,12645,0,1678253141,13131.971822539992,940.54631238,53591.62741392 2023-03-08,05:25:43.000,67,11080223,12565,0,1678253142,13132.059394570002,1402.48989954,53591.66234952 2023-03-08,05:25:44.000,67,11080279,12805,0,1678253143,13132.005504089997,940.5322141200013,53591.63440104 2023-03-08,05:25:45.000,67,11080273,12605,0,1678253144,13132.012240399992,940.5674597699981,53591.60645256 2023-03-08,05:25:46.000,67,11080268,12725,0,1678253145,13132.032449329992,16.6520889300009,53591.62741392 2023-03-08,05:25:47.000,67,11080307,12765,0,1678253146,13132.045921949997,16.60274501999811,53591.63440104 2023-03-08,05:25:48.000,67,11080290,12765,0,1678253147,13132.005504089997,478.56747957000334,53591.578504080004 2023-03-08,05:25:49.000,67,11080264,12885,0,1678253148,13132.093076119992,940.5604106399987,53591.62042680001 2023-03-08,05:25:50.000,67,11080302,12725,0,1678253149,13132.066130879997,1402.5039977999986,53591.648375280005 2023-03-08,05:25:51.000,67,11080249,12925,0,1678253150,13132.099812430002,940.54631238,53591.60645256 2023-03-08,05:25:52.000,67,11080310,12805,0,1678253151,13132.066130879997,1402.4828504100005,53591.63440104 2023-03-08,05:25:53.000,67,11080271,12965,0,1678253152,13132.167175529998,16.623892410003464,53591.73222072 2023-03-08,05:25:54.000,67,11080297,12965,0,1678253153,13132.160439220002,1864.4475849599985,53591.697285120004 2023-03-08,05:25:55.000,67,11080302,12845,0,1678253154,13132.140230290002,478.5533813100046,53591.6553624 2023-03-08,05:25:56.000,67,11080293,12885,0,1678253155,13132.133493979993,2326.3982212499977,53591.6553624 2023-03-08,05:25:57.000,67,11080320,12925,0,1678253156,13132.160439220002,1402.4687521500018,53591.66234952 2023-03-08,05:25:58.000,67,11080294,12445,0,1678253157,13132.153702909993,940.5181158600026,53591.69029800001 2023-03-08,05:25:59.000,67,11080313,12565,0,1678253158,13132.146966599998,940.4828702099985,53591.63440104 2023-03-08,05:26:00.000,67,11080253,12925,0,1678253159,13132.207593389998,16.574548500000674,53591.67632376 2023-03-08,05:26:01.000,67,11080277,12605,0,1678253160,13132.227802319998,940.4899193399979,53591.70427224 2023-03-08,05:26:02.000,67,11080323,13045,0,1678253161,13132.268220179998,16.546351980003237,53591.697285120004 2023-03-08,05:26:03.000,67,11080301,12725,0,1678253162,13132.268220179998,940.4405754300024,53591.67632376 2023-03-08,05:26:04.000,67,11080267,13005,0,1678253163,13132.274956489993,16.518155459998525,53591.697285120004 2023-03-08,05:26:05.000,67,11080222,12885,0,1678253164,13132.248011249998,1402.419408239999,53591.61343968 2023-03-08,05:26:06.000,67,11080281,12885,0,1678253165,13132.342319589989,16.525204589997884,53591.63440104 2023-03-08,05:26:07.000,67,11080275,12765,0,1678253166,13132.369264829998,1402.3841625900022,53591.69029800001 2023-03-08,05:26:08.000,67,11080243,12965,0,1678253167,13132.409682689999,16.46881155000301,53591.69029800001 2023-03-08,05:26:09.000,67,11080301,12605,0,1678253168,13132.416418999994,940.3630350000021,53591.718246480006 2023-03-08,05:26:10.000,67,11080289,12925,0,1678253169,13132.382737449989,16.4406150299983,53591.648375280005 2023-03-08,05:26:11.000,67,11080251,12845,0,1678253170,13132.450100549999,478.33485828000266,53591.63440104 2023-03-08,05:26:12.000,67,11080321,12565,0,1678253171,13132.497254719994,478.30666175999795,53591.62741392 2023-03-08,05:26:13.000,67,11080264,13045,0,1678253172,13132.497254719994,478.33485828000266,53591.61343968 2023-03-08,05:26:14.000,67,11080333,12765,0,1678253173,13132.530936269999,478.29256349999923,53591.648375280005 2023-03-08,05:26:15.000,67,11080302,12645,0,1678253174,13132.57135413,478.2784652400005,53591.66933664001 2023-03-08,05:26:16.000,67,11080287,12765,0,1678253175,13132.62524460999,940.2502489199978,53591.697285120004 2023-03-08,05:26:17.000,67,11080255,12845,0,1678253176,13132.64545353999,16.278485039998486,53591.71125936001 2023-03-08,05:26:18.000,67,11080318,12845,0,1678253177,13132.67239878,478.23617046000436,53591.7252336 2023-03-08,05:26:19.000,67,11080311,12805,0,1678253178,13132.67239878,478.215023069999,53591.697285120004 2023-03-08,05:26:20.000,67,11080261,12805,0,1678253179,13132.65218985,16.25028852000105,53591.66933664001 2023-03-08,05:26:21.000,67,11080272,12765,0,1678253180,13132.679135089995,2326.0387156200013,53591.69029800001 2023-03-08,05:26:22.000,67,11080258,12685,0,1678253181,13132.71281664,478.19387568000093,53591.68331088 2023-03-08,05:26:23.000,67,11080258,12685,0,1678253182,13132.71281664,478.14453176999814,53591.66933664001 2023-03-08,05:26:24.000,67,11080277,13085,0,1678253183,13132.66566246999,16.158649830002105,53591.67632376 2023-03-08,05:26:25.000,67,11080296,12805,0,1678253184,13132.69260771,940.0528732800012,53591.68331088 2023-03-08,05:26:26.000,67,11080261,12765,0,1678253185,13132.699344019995,478.08813873000327,53591.67632376 2023-03-08,05:26:27.000,67,11080302,12685,0,1678253186,13132.76670711999,940.0599224100006,53591.746194960004 2023-03-08,05:26:28.000,67,11080304,12965,0,1678253187,13132.79365236,478.0669913399979,53591.7252336 2023-03-08,05:26:29.000,67,11080244,12965,0,1678253188,13132.77344343,16.095207660000597,53591.7252336 2023-03-08,05:26:30.000,67,11080322,12605,0,1678253189,13132.77344343,939.9823819800004,53591.64138816001 2023-03-08,05:26:31.000,67,11080249,12685,0,1678253190,13132.78691604999,939.9823819800004,53591.648375280005 2023-03-08,05:26:32.000,67,11080281,12885,0,1678253191,13132.89469701,16.01766723000037,53591.7252336 2023-03-08,05:26:33.000,67,11080249,12765,0,1678253192,13132.84754283999,477.9542052600009,53591.68331088 2023-03-08,05:26:34.000,67,11080323,12965,0,1678253193,13132.91490594,1863.813163259998,53591.767156320006 2023-03-08,05:26:35.000,67,11080287,12645,0,1678253194,13132.86775176999,477.9189596100041,53591.71125936001 2023-03-08,05:26:36.000,67,11080285,12725,0,1678253195,13132.881224389996,477.89781221999874,53591.76016920001 2023-03-08,05:26:37.000,67,11080277,12765,0,1678253196,13132.921642249996,15.883733759997995,53591.71125936001 2023-03-08,05:26:38.000,67,11080280,12925,0,1678253197,13132.928378559991,939.7920554700031,53591.71125936001 2023-03-08,05:26:39.000,67,11080279,12605,0,1678253198,13132.901433319996,477.7920752700011,53591.697285120004 2023-03-08,05:26:40.000,67,11080272,12805,0,1678253199,13132.962060109996,477.7920752700011,53591.69029800001 2023-03-08,05:26:41.000,67,11080306,12765,0,1678253200,13133.002477969996,15.770947680000972,53591.71125936001 2023-03-08,05:26:42.000,67,11080283,12685,0,1678253201,13132.982269039996,15.742751160003536,53591.68331088 2023-03-08,05:26:43.000,67,11080270,13125,0,1678253202,13133.036159520001,477.6369944100006,53591.6553624 2023-03-08,05:26:44.000,67,11080303,13165,0,1678253203,13133.049632139991,477.6369944100006,53591.7252336 2023-03-08,05:26:45.000,67,11080296,12885,0,1678253204,13133.036159520001,477.5735522399991,53591.66933664001 2023-03-08,05:26:46.000,67,11080278,12685,0,1678253205,13133.063104759996,477.5242083300036,53591.62042680001 2023-03-08,05:26:47.000,67,11080303,12725,0,1678253206,13133.110258929992,15.580621170003724,53591.6553624 2023-03-08,05:26:48.000,67,11080301,12885,0,1678253207,13133.143940479997,477.50306093999825,53591.73222072 2023-03-08,05:26:49.000,67,11080277,12845,0,1678253208,13133.204567269997,939.42550071,53591.746194960004 2023-03-08,05:26:50.000,67,11080322,12925,0,1678253209,13133.204567269997,477.3973239900006,53591.76016920001 2023-03-08,05:26:51.000,67,11080269,12885,0,1678253210,13133.157413100002,15.43963857000199,53591.61343968 2023-03-08,05:26:52.000,67,11080279,12885,0,1678253211,13133.184358339997,477.34093094999844,53591.67632376 2023-03-08,05:26:53.000,67,11080304,12725,0,1678253212,13133.150676789992,477.2986361700023,53591.5854912 2023-03-08,05:26:54.000,67,11080245,12685,0,1678253213,13133.258457750002,477.2351940000008,53591.718246480006 2023-03-08,05:26:55.000,67,11080281,12885,0,1678253214,13133.251721439992,477.24224313000013,53591.71125936001 2023-03-08,05:26:56.000,67,11080269,12765,0,1678253215,13133.292139299992,15.235213799998746,53591.71125936001 2023-03-08,05:26:57.000,67,11080320,12885,0,1678253216,13133.285402989997,15.192919020002591,53591.66234952 2023-03-08,05:26:58.000,67,11080267,12885,0,1678253217,13133.325820849997,477.07306401000096,53591.69029800001 2023-03-08,05:26:59.000,67,11080284,12685,0,1678253218,13133.305611919997,939.0096020400015,53591.67632376 2023-03-08,05:27:00.000,67,11080251,12805,0,1678253219,13133.305611919997,477.0307692300048,53591.697285120004 2023-03-08,05:27:01.000,67,11080265,12765,0,1678253220,13133.271930369992,15.051936420000857,53591.67632376 2023-03-08,05:27:02.000,67,11080289,12725,0,1678253221,13133.204567269997,15.009641640004702,53591.5854912 2023-03-08,05:27:03.000,67,11080293,12725,0,1678253222,13133.211303579992,14.988494249999349,53591.64138816001 2023-03-08,05:27:04.000,67,11080264,12885,0,1678253223,13133.204567269997,1862.7134989800034,53591.64138816001 2023-03-08,05:27:05.000,67,11080236,13125,0,1678253224,13133.063104759996,476.8686392399977,53591.50164576001 2023-03-08,05:27:06.000,67,11080312,13005,0,1678253225,13133.150676789992,476.7770005499988,53591.5854912 2023-03-08,05:27:07.000,67,11080278,13125,0,1678253226,13133.177622030002,938.6712438000031,53591.599465440006 2023-03-08,05:27:08.000,67,11080261,12965,0,1678253227,13133.170885719992,938.6289490199997,53591.60645256 2023-03-08,05:27:09.000,67,11080277,13005,0,1678253228,13133.137204170001,14.643086880001647,53591.60645256 2023-03-08,05:27:10.000,67,11080270,12965,0,1678253229,13133.069841069992,14.593742969998857,53591.51562 2023-03-08,05:27:11.000,67,11080302,12885,0,1678253230,13133.029423209991,476.53733012999874,53591.47369728001 2023-03-08,05:27:12.000,67,11080267,13125,0,1678253231,13133.076577380001,938.4386225100025,53591.54356848001 2023-03-08,05:27:13.000,67,11080236,12805,0,1678253232,13133.069841069992,938.3822294700003,53591.47369728001 2023-03-08,05:27:14.000,67,11080310,13085,0,1678253233,13133.083313689996,476.3822492699983,53591.47369728001 2023-03-08,05:27:15.000,67,11080305,12885,0,1678253234,13132.995741660001,14.375219940004172,53591.38985184 2023-03-08,05:27:16.000,67,11080295,12765,0,1678253235,13132.995741660001,14.325876030001382,53591.382864720006 2023-03-08,05:27:17.000,67,11080279,12845,0,1678253236,13133.015950590001,476.22716840999783,53591.431774560006 2023-03-08,05:27:18.000,67,11080276,12605,0,1678253237,13132.982269039996,14.262433859999874,53591.35491624001 2023-03-08,05:27:19.000,67,11080271,12645,0,1678253238,13132.921642249996,14.227188210003078,53591.32696776 2023-03-08,05:27:20.000,67,11080323,12725,0,1678253239,13132.921642249996,476.1355297199989,53591.28504504001 2023-03-08,05:27:21.000,67,11080251,12765,0,1678253240,13132.948587489991,1861.8887507699983,53591.31998064 2023-03-08,05:27:22.000,67,11080292,12685,0,1678253241,13132.948587489991,937.9733799300011,53591.29901928 2023-03-08,05:27:23.000,67,11080249,12565,0,1678253242,13132.901433319996,475.9663505999997,53591.22216096 2023-03-08,05:27:24.000,67,11080271,12965,0,1678253243,13132.88796069999,937.8817412400022,53591.22216096 2023-03-08,05:27:25.000,67,11080282,12965,0,1678253244,13132.820597599995,1399.7618862300005,53591.1313284 2023-03-08,05:27:26.000,67,11080259,12645,0,1678253245,13132.83407022,475.86061365000205,53591.15927688 2023-03-08,05:27:27.000,67,11080273,12925,0,1678253246,13132.77344343,475.825367999998,53591.10337992 2023-03-08,05:27:28.000,67,11080255,12685,0,1678253247,13132.81386129,937.7055129900036,53591.18023824 2023-03-08,05:27:29.000,67,11080294,12565,0,1678253248,13132.800388669995,937.6632182100002,53591.11735416001 2023-03-08,05:27:30.000,67,11080330,13285,0,1678253249,13132.800388669995,937.5997760399987,53591.096392800006 2023-03-08,05:27:31.000,67,11080305,12845,0,1678253250,13132.71281664,475.5786484499986,53590.94966328001 2023-03-08,05:27:32.000,67,11080297,12765,0,1678253251,13132.719552949995,937.5363338700045,53590.97062464001 2023-03-08,05:27:33.000,67,11080272,12805,0,1678253252,13132.759970809995,475.5222554100037,53590.991586 2023-03-08,05:27:34.000,67,11080277,12445,0,1678253253,13132.66566246999,937.4446951799982,53590.92171480001 2023-03-08,05:27:35.000,67,11080269,12685,0,1678253254,13132.65218985,475.46586237000156,53590.87280496001 2023-03-08,05:27:36.000,67,11080280,12765,0,1678253255,13132.679135089995,13.508176950002962,53590.9566504 2023-03-08,05:27:37.000,67,11080268,12605,0,1678253256,13132.68587139999,475.4094693299994,53590.92171480001 2023-03-08,05:27:38.000,67,11080349,13045,0,1678253257,13132.638717229995,13.444734780001454,53590.879792080006 2023-03-08,05:27:39.000,67,11080285,12885,0,1678253258,13132.618508299995,475.3107815100011,53590.82389512 2023-03-08,05:27:40.000,67,11080249,12605,0,1678253259,13132.58482674999,475.2614375999983,53590.72607544 2023-03-08,05:27:41.000,67,11080295,12845,0,1678253260,13132.58482674999,13.310801309999079,53590.7470368 2023-03-08,05:27:42.000,67,11080234,12765,0,1678253261,13132.510727339999,475.1838971699981,53590.67017848 2023-03-08,05:27:43.000,67,11080298,12605,0,1678253262,13132.517463649994,13.198015230002056,53590.67017848 2023-03-08,05:27:44.000,67,11080297,12885,0,1678253263,13132.402946379989,475.1134058700045,53590.55838456 2023-03-08,05:27:45.000,67,11080265,12525,0,1678253264,13132.46357316999,1398.923039760004,53590.57934592 2023-03-08,05:27:46.000,67,11080312,12685,0,1678253265,13132.477045789994,13.028836110002885,53590.58633304001 2023-03-08,05:27:47.000,67,11080258,12605,0,1678253266,13132.409682689999,13.007688720004808,53590.57934592 2023-03-08,05:27:48.000,67,11080292,13045,0,1678253267,13132.423155309989,474.9371776199987,53590.523448960004 2023-03-08,05:27:49.000,67,11080304,12805,0,1678253268,13132.396210069994,12.972443070000736,53590.44659064001 2023-03-08,05:27:50.000,67,11080303,12725,0,1678253269,13132.349055899998,474.8384898000004,53590.4326164 2023-03-08,05:27:51.000,67,11080273,12685,0,1678253270,13132.342319589989,12.89490264000051,53590.41864216001 2023-03-08,05:27:52.000,67,11080260,12725,0,1678253271,13132.349055899998,474.79619502000423,53590.39768080001 2023-03-08,05:27:53.000,67,11080264,12965,0,1678253272,13132.288429109998,936.6481434899979,53590.376719440006 2023-03-08,05:27:54.000,67,11080316,12805,0,1678253273,13132.308638039998,936.6481434899979,53590.34178384 2023-03-08,05:27:55.000,67,11080272,12725,0,1678253274,13132.180648150003,12.796214820002206,53590.25095128001 2023-03-08,05:27:56.000,67,11080271,12725,0,1678253275,13132.234538629993,474.6340650300044,53590.27191264 2023-03-08,05:27:57.000,67,11080270,12805,0,1678253276,13132.180648150003,12.66933047999919,53590.209028560006 2023-03-08,05:27:58.000,67,11080282,12845,0,1678253277,13132.200857080003,474.5776719900023,53590.19505432 2023-03-08,05:27:59.000,67,11080300,12885,0,1678253278,13132.086339809997,12.627035700003034,53590.118196 2023-03-08,05:28:00.000,67,11080308,12925,0,1678253279,13132.146966599998,12.584740919999604,53590.16011872001 2023-03-08,05:28:01.000,67,11080321,12805,0,1678253280,13132.120021360002,474.43668939000054,53590.188067200004 2023-03-08,05:28:02.000,67,11080296,12685,0,1678253281,13132.146966599998,12.43670918999851,53590.16011872001 2023-03-08,05:28:03.000,67,11080331,12845,0,1678253282,13132.113285049993,936.2674904700034,53590.10422176 2023-03-08,05:28:04.000,67,11080247,12565,0,1678253283,13132.093076119992,12.394414410002355,53590.069286160004 2023-03-08,05:28:05.000,67,11080280,12685,0,1678253284,13132.018976710002,474.2957067899988,53589.99242784001 2023-03-08,05:28:06.000,67,11080306,12805,0,1678253285,13131.992031469992,12.246382680001261,53589.95050512 2023-03-08,05:28:07.000,67,11080280,12805,0,1678253286,13131.998767780002,12.218186160003825,53589.89460816001 2023-03-08,05:28:08.000,67,11080299,12845,0,1678253287,13132.012240399992,936.0630657000002,53589.94351800001 2023-03-08,05:28:09.000,67,11080263,13045,0,1678253288,13131.971822539992,12.189989639999112,53589.92954376 2023-03-08,05:28:10.000,67,11080283,12845,0,1678253289,13131.917932060001,474.0771837600041,53589.86665968001 2023-03-08,05:28:11.000,67,11080274,12685,0,1678253290,13131.924668369997,474.05603636999876,53589.81774984 2023-03-08,05:28:12.000,67,11080267,12685,0,1678253291,13131.884250509996,12.133596600004239,53589.78281424 2023-03-08,05:28:13.000,67,11080290,12685,0,1678253292,13131.843832649996,935.9643778800018,53589.82473696001 2023-03-08,05:28:14.000,67,11080267,12645,0,1678253293,13131.796678480001,935.9502796200031,53589.69198168 2023-03-08,05:28:15.000,67,11080301,12885,0,1678253294,13131.769733239991,935.9361813600044,53589.705955920006 2023-03-08,05:28:16.000,67,11080277,12605,0,1678253295,13131.769733239991,12.013761390000582,53589.684994560004 2023-03-08,05:28:17.000,67,11080287,12885,0,1678253296,13131.776469550001,935.8374935399988,53589.60813624001 2023-03-08,05:28:18.000,67,11080327,12885,0,1678253297,13131.762996929996,11.964417479997792,53589.65005896 2023-03-08,05:28:19.000,67,11080280,12845,0,1678253298,13131.621534419995,473.85866073000216,53589.54525216 2023-03-08,05:28:20.000,67,11080311,12725,0,1678253299,13131.65521597,473.80931681999937,53589.48935520001 2023-03-08,05:28:21.000,67,11080285,12765,0,1678253300,13131.60806179999,11.858680530000129,53589.51031656001 2023-03-08,05:28:22.000,67,11080303,12965,0,1678253301,13131.58785286999,473.75997291000385,53589.49634232 2023-03-08,05:28:23.000,67,11080264,12565,0,1678253302,13131.56764393999,473.71062900000106,53589.50332944 2023-03-08,05:28:24.000,67,11080326,12725,0,1678253303,13131.51375346,935.6260196400035,53589.42647112 2023-03-08,05:28:25.000,67,11080273,12925,0,1678253304,13131.45312667,11.752943580002466,53589.370574160006 2023-03-08,05:28:26.000,67,11080274,12805,0,1678253305,13131.500280839995,11.710648799999035,53589.35659992 2023-03-08,05:28:27.000,67,11080278,12805,0,1678253306,13131.480071909995,935.5132335599992,53589.30769008 2023-03-08,05:28:28.000,67,11080265,12965,0,1678253307,13131.37229095,473.58374465999805,53589.17493480001 2023-03-08,05:28:29.000,67,11080297,12845,0,1678253308,13131.32513677999,1397.3581329000008,53589.16096056 2023-03-08,05:28:30.000,67,11080265,12965,0,1678253309,13131.33187309,935.3863492200035,53589.181921920004 2023-03-08,05:28:31.000,67,11080286,12485,0,1678253310,13131.32513677999,473.4075164099995,53589.146986319996 2023-03-08,05:28:32.000,67,11080307,12885,0,1678253311,13131.257773679994,11.407536210004764,53589.06314088 2023-03-08,05:28:33.000,67,11080287,12765,0,1678253312,13131.26450998999,473.28768120000314,53589.181921920004 2023-03-08,05:28:34.000,67,11080298,13045,0,1678253313,13131.271246299999,11.351143170002615,53589.0002568 2023-03-08,05:28:35.000,67,11080288,12925,0,1678253314,13131.163465339989,1397.1114133500014,53589.02121816 2023-03-08,05:28:36.000,67,11080298,13005,0,1678253315,13131.156729029994,11.308848389999184,53588.9303856 2023-03-08,05:28:37.000,67,11080276,12605,0,1678253316,13131.156729029994,473.18899338000483,53588.95134696 2023-03-08,05:28:38.000,67,11080249,12565,0,1678253317,13131.075893309993,473.1819442499982,53588.85352728 2023-03-08,05:28:39.000,67,11080246,12765,0,1678253318,13131.015266519993,11.21016057000088,53588.88147576 2023-03-08,05:28:40.000,67,11080325,12605,0,1678253319,13131.042211759988,473.11850208000396,53588.86051440001 2023-03-08,05:28:41.000,67,11080276,12925,0,1678253320,13131.008530209998,11.132620140000654,53588.86051440001 2023-03-08,05:28:42.000,67,11080326,12685,0,1678253321,13131.008530209998,473.02686338999774,53588.81859168001 2023-03-08,05:28:43.000,67,11080278,12845,0,1678253322,13130.927694489998,11.048030580001068,53588.78365608 2023-03-08,05:28:44.000,67,11080296,12605,0,1678253323,13130.826649839997,472.9493229600048,53588.59500384 2023-03-08,05:28:45.000,67,11080278,12485,0,1678253324,13130.813177219992,472.9211264400001,53588.67186216001 2023-03-08,05:28:46.000,67,11080318,13045,0,1678253325,13130.826649839997,472.87178253000457,53588.581029600005 2023-03-08,05:28:47.000,67,11080273,12845,0,1678253326,13130.840122460002,934.7448783900036,53588.629939440005 2023-03-08,05:28:48.000,67,11080246,12685,0,1678253327,13130.826649839997,934.7378292600042,53588.62295232001 2023-03-08,05:28:49.000,67,11080320,13165,0,1678253328,13130.799704600002,472.7871929699977,53588.60199096001 2023-03-08,05:28:50.000,67,11080295,12765,0,1678253329,13130.745814119997,934.646190569998,53588.511158400004 2023-03-08,05:28:51.000,67,11080333,12605,0,1678253330,13130.725605189997,472.6391612400039,53588.546094 2023-03-08,05:28:52.000,67,11080277,12885,0,1678253331,13130.671714709992,934.5475027499997,53588.413338720005 2023-03-08,05:28:53.000,67,11080291,12965,0,1678253332,13130.664978399996,10.653279300000577,53588.37840312 2023-03-08,05:28:54.000,67,11080235,12765,0,1678253333,13130.651505779992,934.4488149300014,53588.37840312 2023-03-08,05:28:55.000,67,11080227,12805,0,1678253334,13130.644769469996,934.3994710199986,53588.39237736 2023-03-08,05:28:56.000,67,11080308,12845,0,1678253335,13130.651505779992,1396.2655177499983,53588.35744176001 2023-03-08,05:28:57.000,67,11080283,12725,0,1678253336,13130.651505779992,472.3924416900045,53588.32250616 2023-03-08,05:28:58.000,67,11080295,12725,0,1678253337,13130.584142679996,472.35014691000106,53588.308531919996 2023-03-08,05:28:59.000,67,11080313,12645,0,1678253338,13130.597615300001,10.39951062000182,53588.294557680005 2023-03-08,05:29:00.000,67,11080280,12605,0,1678253339,13130.503306959996,10.371314100004383,53588.18276376 2023-03-08,05:29:01.000,67,11080238,12605,0,1678253340,13130.51677958,934.1879971200033,53588.23866072001 2023-03-08,05:29:02.000,67,11080298,12965,0,1678253341,13130.530252199991,10.314921060002234,53588.245647840005 2023-03-08,05:29:03.000,67,11080267,12685,0,1678253342,13130.503306959996,934.0893092999977,53588.245647840005 2023-03-08,05:29:04.000,67,11080222,12645,0,1678253343,13130.43594386,472.16686953000317,53588.23866072001 2023-03-08,05:29:05.000,67,11080303,13045,0,1678253344,13130.422471239996,934.0188180000041,53588.18276376 2023-03-08,05:29:06.000,67,11080271,13205,0,1678253345,13130.40899861999,1857.7720588500015,53588.13385392 2023-03-08,05:29:07.000,67,11080276,12765,0,1678253346,13130.34837182999,1395.8214225600022,53588.126866800005 2023-03-08,05:29:08.000,67,11080305,13125,0,1678253347,13130.321426589995,472.00473954000336,53588.06398272 2023-03-08,05:29:09.000,67,11080276,12685,0,1678253348,13130.260799799995,933.8284914899996,53588.029047120006 2023-03-08,05:29:10.000,67,11080300,12685,0,1678253349,13130.26753610999,9.983611950003251,53588.01507288 2023-03-08,05:29:11.000,67,11080271,12925,0,1678253350,13130.301217659995,933.8002949700021,53588.0569956 2023-03-08,05:29:12.000,67,11080282,12765,0,1678253351,13130.281008729995,471.8496586800029,53588.008085760004 2023-03-08,05:29:13.000,67,11080279,12685,0,1678253352,13130.28774503999,9.891973260004306,53587.9871244 2023-03-08,05:29:14.000,67,11080294,12965,0,1678253353,13130.260799799995,9.870825869998953,53587.973150159996 2023-03-08,05:29:15.000,67,11080263,12685,0,1678253354,13130.21364563,9.849678480000875,53587.94520168 2023-03-08,05:29:16.000,67,11080302,12885,0,1678253355,13130.12607359999,933.631115850003,53587.847382 2023-03-08,05:29:17.000,67,11080284,12445,0,1678253356,13130.13280991,9.76508892000129,53587.88930472 2023-03-08,05:29:18.000,67,11080260,12805,0,1678253357,13130.058710499994,471.63113565000094,53587.88930472 2023-03-08,05:29:19.000,67,11080302,12925,0,1678253358,13130.099128359994,471.56769347999943,53587.85436912001 2023-03-08,05:29:20.000,67,11080267,12965,0,1678253359,13130.025028949989,471.6029391300035,53587.847382 2023-03-08,05:29:21.000,67,11080279,12885,0,1678253360,13130.099128359994,471.51130044000456,53587.9172532 2023-03-08,05:29:22.000,67,11080240,12925,0,1678253361,13129.991347399999,933.3561997799989,53587.85436912001 2023-03-08,05:29:23.000,67,11080282,12965,0,1678253362,13130.004820019989,471.46195653000177,53587.847382 2023-03-08,05:29:24.000,67,11080339,12685,0,1678253363,13129.944193229989,9.511320240002533,53587.805459279996 2023-03-08,05:29:25.000,67,11080267,12765,0,1678253364,13129.883566439988,933.2575119600006,53587.83340776001 2023-03-08,05:29:26.000,67,11080292,12645,0,1678253365,13129.849884889998,933.2645610899999,53587.78449792001 2023-03-08,05:29:27.000,67,11080281,12845,0,1678253366,13129.856621199993,933.1799715300003,53587.78449792001 2023-03-08,05:29:28.000,67,11080294,12605,0,1678253367,13129.822939649988,2318.883848670004,53587.76353656001 2023-03-08,05:29:29.000,67,11080296,12725,0,1678253368,13129.795994409993,471.20113872000366,53587.75654944 2023-03-08,05:29:30.000,67,11080302,13005,0,1678253369,13129.735367619993,471.17294219999894,53587.65174264 2023-03-08,05:29:31.000,67,11080275,12725,0,1678253370,13129.694949759993,471.15179481000087,53587.72161384 2023-03-08,05:29:32.000,67,11080281,12685,0,1678253371,13129.661268210002,1394.954379570001,53587.68667824001 2023-03-08,05:29:33.000,67,11080323,12885,0,1678253372,13129.647795589997,471.0672052500013,53587.693665360006 2023-03-08,05:29:34.000,67,11080257,12765,0,1678253373,13129.540014630002,471.0178613399985,53587.63078128 2023-03-08,05:29:35.000,67,11080286,12925,0,1678253374,13129.540014630002,932.9191537200022,53587.59584568001 2023-03-08,05:29:36.000,67,11080281,12845,0,1678253375,13129.533278319992,1856.7005910900043,53587.56789720001 2023-03-08,05:29:37.000,67,11080274,12565,0,1678253376,13129.513069389992,932.8486624200013,53587.59584568001 2023-03-08,05:29:38.000,67,11080294,12725,0,1678253377,13129.486124149997,470.9473700400049,53587.58187144 2023-03-08,05:29:39.000,67,11080307,12885,0,1678253378,13129.438969980001,470.9191735200002,53587.49103888 2023-03-08,05:29:40.000,67,11080276,12765,0,1678253379,13129.33792533,470.87687874000403,53587.4630904 2023-03-08,05:29:41.000,67,11080264,12725,0,1678253380,13129.33792533,470.9121243900008,53587.456103280005 2023-03-08,05:29:42.000,67,11080271,12605,0,1678253381,13129.284034849996,8.94738984000287,53587.43514192 2023-03-08,05:29:43.000,67,11080256,12725,0,1678253382,13129.304243779996,8.933291580004152,53587.4630904 2023-03-08,05:29:44.000,67,11080271,12685,0,1678253383,13129.243616989996,8.90509505999944,53587.37225784 2023-03-08,05:29:45.000,67,11080300,12765,0,1678253384,13129.25035329999,470.8204857000019,53587.42815480001 2023-03-08,05:29:46.000,67,11080264,12645,0,1678253385,13129.203199129995,470.77819091999845,53587.43514192 2023-03-08,05:29:47.000,67,11080279,12965,0,1678253386,13129.16951757999,932.6865324300015,53587.33033512001 2023-03-08,05:29:48.000,67,11080272,12525,0,1678253387,13129.09541817,470.76409265999973,53587.358283600006 2023-03-08,05:29:49.000,67,11080230,12885,0,1678253388,13129.07520924,8.89804593000008,53587.288412400005 2023-03-08,05:29:50.000,67,11080270,12965,0,1678253389,13129.041527689995,8.855751150003925,53587.288412400005 2023-03-08,05:29:51.000,67,11080306,12845,0,1678253390,13129.09541817,8.862800280003285,53587.31636088 2023-03-08,05:29:52.000,67,11080268,12685,0,1678253391,13129.08868185999,932.6160411300007,53587.34430936 2023-03-08,05:29:53.000,67,11080295,12765,0,1678253392,13129.03479138,932.6512867800047,53587.302386639996 2023-03-08,05:29:54.000,67,11080255,13085,0,1678253393,13128.99437352,932.62309026,53587.34430936 2023-03-08,05:29:55.000,67,11080310,12845,0,1678253394,13128.9135378,8.841652889997931,53587.21155408001 2023-03-08,05:29:56.000,67,11080271,12605,0,1678253395,13128.88659255999,1394.5525791600012,53587.239502560005 2023-03-08,05:29:57.000,67,11080253,12965,0,1678253396,13128.90680148999,932.6371885199987,53587.169631360004 2023-03-08,05:29:58.000,67,11080269,12565,0,1678253397,13128.88659255999,8.778210720003699,53587.24648968 2023-03-08,05:29:59.000,67,11080233,12685,0,1678253398,13128.839438389994,932.6512867800047,53587.26745104 2023-03-08,05:30:00.000,67,11080275,12765,0,1678253399,13128.86638362999,8.792308980002417,53587.2185412 2023-03-08,05:30:01.000,67,11080280,12845,0,1678253400,13128.900065179994,8.806407240001136,53587.2534768 2023-03-08,05:30:02.000,67,11080263,12765,0,1678253401,13128.86638362999,932.6089920000013,53587.19757984 2023-03-08,05:30:03.000,67,11080241,12925,0,1678253402,13128.839438389994,470.7570435300004,53587.26046392001 2023-03-08,05:30:04.000,67,11080305,12605,0,1678253403,13128.852911009999,470.7358961400023,53587.2534768 2023-03-08,05:30:05.000,67,11080281,12725,0,1678253404,13128.812493149999,470.7358961400023,53587.16264424001 2023-03-08,05:30:06.000,67,11080300,12885,0,1678253405,13128.778811599994,470.66540484000143,53587.21155408001 2023-03-08,05:30:07.000,67,11080252,12965,0,1678253406,13128.84617469999,1394.56667742,53587.19757984 2023-03-08,05:30:08.000,67,11080305,12685,0,1678253407,13128.792284219999,1394.475038730001,53587.14867 2023-03-08,05:30:09.000,67,11080303,12885,0,1678253408,13128.785547909989,1394.4820878600003,53587.22552832 2023-03-08,05:30:10.000,67,11080299,12645,0,1678253409,13128.724921119989,470.6724539700008,53587.19757984 2023-03-08,05:30:11.000,67,11080266,12845,0,1678253410,13128.751866359999,8.785259850003058,53587.21155408001 2023-03-08,05:30:12.000,67,11080296,12845,0,1678253411,13128.751866359999,470.65835571000207,53587.20456696 2023-03-08,05:30:13.000,67,11080283,12765,0,1678253412,13128.630612779998,470.67950310000015,53587.04386320001 2023-03-08,05:30:14.000,67,11080260,13045,0,1678253413,13128.637349089993,1856.34813459,53587.12770864 2023-03-08,05:30:15.000,67,11080260,12765,0,1678253414,13128.644085399988,8.742965069999627,53587.09976016 2023-03-08,05:30:16.000,67,11080312,12965,0,1678253415,13128.650821709998,470.64425745000335,53587.120721520005 2023-03-08,05:30:17.000,67,11080292,12845,0,1678253416,13128.644085399988,932.5032550500036,53587.190592720006 2023-03-08,05:30:18.000,67,11080246,12685,0,1678253417,13128.630612779998,932.510304180003,53587.2185412 2023-03-08,05:30:19.000,67,11080321,12805,0,1678253418,13128.603667539988,8.693621160004113,53587.14867 2023-03-08,05:30:20.000,67,11080268,12605,0,1678253419,13128.502622890002,1394.383400040002,53587.09277304001 2023-03-08,05:30:21.000,67,11080301,12725,0,1678253420,13128.482413960002,470.5737661500025,53587.071811680005 2023-03-08,05:30:22.000,67,11080272,12965,0,1678253421,13128.543040750003,932.4609602700002,53587.17661848 2023-03-08,05:30:23.000,67,11080311,12645,0,1678253422,13128.415050859992,932.4609602700002,53587.022901840006 2023-03-08,05:30:24.000,67,11080304,12605,0,1678253423,13128.468941339997,932.4045672299981,53587.17661848 2023-03-08,05:30:25.000,67,11080251,12805,0,1678253424,13128.475677649993,8.587884209999174,53587.14168288001 2023-03-08,05:30:26.000,67,11080309,12805,0,1678253425,13128.415050859992,470.44688180999947,53587.14867 2023-03-08,05:30:27.000,67,11080311,12965,0,1678253426,13128.394841929992,8.53854030000366,53587.14168288001 2023-03-08,05:30:28.000,67,11080286,12605,0,1678253427,13128.327478829997,470.4398326800001,53587.05085032 2023-03-08,05:30:29.000,67,11080252,12685,0,1678253428,13128.300533590002,8.559687690001738,53587.06482456001 2023-03-08,05:30:30.000,67,11080286,12605,0,1678253429,13128.307269899997,470.43278355000075,53587.14168288001 2023-03-08,05:30:31.000,67,11080290,12605,0,1678253430,13128.260115730001,470.41868529000203,53587.11373440001 2023-03-08,05:30:32.000,67,11080318,13005,0,1678253431,13128.219697870001,8.524442039997666,53587.11373440001 2023-03-08,05:30:33.000,67,11080262,13005,0,1678253432,13128.260115730001,932.2847320200017,53587.11373440001 2023-03-08,05:30:34.000,67,11080273,12605,0,1678253433,13128.179280010001,8.503294649999589,53587.120721520005 2023-03-08,05:30:35.000,67,11080332,12805,0,1678253434,13128.11865322,8.475098130002152,53587.06482456001 2023-03-08,05:30:36.000,67,11080332,12685,0,1678253435,13128.165807389996,8.460999870003434,53587.10674728 2023-03-08,05:30:37.000,67,11080294,12605,0,1678253436,13128.172543699991,470.3411448600018,53587.11373440001 2023-03-08,05:30:38.000,67,11080298,12805,0,1678253437,13128.132125839991,1394.1366804900026,53587.134695759996 2023-03-08,05:30:39.000,67,11080284,12885,0,1678253438,13128.084971669996,470.30589920999773,53587.02988896 2023-03-08,05:30:40.000,67,11080305,12925,0,1678253439,13128.0378175,8.397557700001926,53587.08578592 2023-03-08,05:30:41.000,67,11080283,12725,0,1678253440,13128.105180599996,8.404606830001285,53587.134695759996 2023-03-08,05:30:42.000,67,11080225,12605,0,1678253441,13128.071499049991,470.30589920999773,53587.134695759996 2023-03-08,05:30:43.000,67,11080258,12685,0,1678253442,13128.05802643,470.2777026900003,53587.10674728 2023-03-08,05:30:44.000,67,11080302,12685,0,1678253443,13128.024344879996,8.334115530000417,53587.11373440001 2023-03-08,05:30:45.000,67,11080309,12765,0,1678253444,13127.91656392,8.376410310003848,53586.96001776 2023-03-08,05:30:46.000,67,11080273,12885,0,1678253445,13127.93003653999,8.31296814000234,53587.02988896 2023-03-08,05:30:47.000,67,11080311,12725,0,1678253446,13127.93677285,932.0944055100044,53587.09976016 2023-03-08,05:30:48.000,67,11080257,12765,0,1678253447,13127.89635499,1855.86879375,53587.14168288001 2023-03-08,05:30:49.000,67,11080324,12725,0,1678253448,13127.89635499,470.1578674800039,53587.06482456001 2023-03-08,05:30:50.000,67,11080320,12725,0,1678253449,13127.86940974999,932.0309633400029,53587.06482456001 2023-03-08,05:30:51.000,67,11080273,12605,0,1678253450,13127.822255579995,470.13672008999856,53587.071811680005 2023-03-08,05:30:52.000,67,11080281,12725,0,1678253451,13127.78857402999,931.9886685599995,53587.022901840006 2023-03-08,05:30:53.000,67,11080254,13005,0,1678253452,13127.802046649995,470.1085235700011,53587.134695759996 2023-03-08,05:30:54.000,67,11080288,12725,0,1678253453,13127.74815616999,8.186083799999324,53587.02988896 2023-03-08,05:30:55.000,67,11080252,12845,0,1678253454,13127.75489248,1393.8688135499979,53587.0787988 2023-03-08,05:30:56.000,67,11080283,12805,0,1678253455,13127.741419859994,8.171985540000605,53587.14168288001 2023-03-08,05:30:57.000,67,11080320,12445,0,1678253456,13127.79531034,470.02393401000154,53587.14168288001 2023-03-08,05:30:58.000,67,11080292,12965,0,1678253457,13127.73468355,470.00278662000346,53587.10674728 2023-03-08,05:30:59.000,67,11080310,12685,0,1678253458,13127.701001999994,8.122641629997815,53587.08578592 2023-03-08,05:31:00.000,67,11080274,12885,0,1678253459,13127.653847829999,1855.6996146300007,53587.02988896 2023-03-08,05:31:01.000,67,11080254,12765,0,1678253460,13127.64711151999,1393.7842239899983,53587.06482456001 2023-03-08,05:31:02.000,67,11080250,12885,0,1678253461,13127.653847829999,8.03805206999823,53587.15565712 2023-03-08,05:31:03.000,67,11080235,12765,0,1678253462,13127.633638899999,1393.7137326900047,53587.169631360004 2023-03-08,05:31:04.000,67,11080302,12965,0,1678253463,13127.653847829999,469.9111479300045,53587.134695759996 2023-03-08,05:31:05.000,67,11080256,13045,0,1678253464,13127.62690258999,8.052150330004224,53587.120721520005 2023-03-08,05:31:06.000,67,11080312,12885,0,1678253465,13127.60669365999,469.9111479300045,53587.18360560001 2023-03-08,05:31:07.000,67,11080246,12605,0,1678253466,13127.525857939989,1855.5797794200043,53587.120721520005 2023-03-08,05:31:08.000,67,11080274,12845,0,1678253467,13127.438285909993,469.8688531500011,53587.071811680005 2023-03-08,05:31:09.000,67,11080307,12605,0,1678253468,13127.431549599998,469.8829514099998,53587.11373440001 2023-03-08,05:31:10.000,67,11080265,12725,0,1678253469,13127.465231149989,7.939364249999926,53587.19757984 2023-03-08,05:31:11.000,67,11080321,12805,0,1678253470,13127.471967459998,7.9675607700046385,53587.17661848 2023-03-08,05:31:12.000,67,11080315,12885,0,1678253471,13127.431549599998,7.925265990001208,53587.20456696 2023-03-08,05:31:13.000,67,11080313,12765,0,1678253472,13127.404604359988,469.8688531500011,53587.17661848 2023-03-08,05:31:14.000,67,11080332,12885,0,1678253473,13127.411340669998,469.8970496699985,53587.20456696 2023-03-08,05:31:15.000,67,11080275,12965,0,1678253474,13127.330504949998,469.85475489000237,53587.11373440001 2023-03-08,05:31:16.000,67,11080314,12725,0,1678253475,13127.290087089998,931.7771946600042,53587.16264424001 2023-03-08,05:31:17.000,67,11080302,12645,0,1678253476,13127.310296019998,7.988708160002716,53587.17661848 2023-03-08,05:31:18.000,67,11080288,12925,0,1678253477,13127.222723990002,469.87590228000045,53587.17661848 2023-03-08,05:31:19.000,67,11080297,12765,0,1678253478,13127.229460299997,469.8618040200017,53587.2185412 2023-03-08,05:31:20.000,67,11080284,12965,0,1678253479,13127.236196609992,7.925265990001208,53587.239502560005 2023-03-08,05:31:21.000,67,11080274,12605,0,1678253480,13127.242932920002,1855.5022389900041,53587.27443816 2023-03-08,05:31:22.000,67,11080283,12605,0,1678253481,13127.175569819992,7.946413379999285,53587.2185412 2023-03-08,05:31:23.000,67,11080311,12605,0,1678253482,13127.229460299997,931.699654230004,53587.22552832 2023-03-08,05:31:24.000,67,11080268,12925,0,1678253483,13127.182306130002,7.90411860000313,53587.2534768 2023-03-08,05:31:25.000,67,11080286,12565,0,1678253484,13127.081261480002,931.720801620002,53587.26745104 2023-03-08,05:31:26.000,67,11080286,13005,0,1678253485,13127.081261480002,1393.572750090003,53587.19757984 2023-03-08,05:31:27.000,67,11080293,12845,0,1678253486,13127.094734099992,7.882971209997777,53587.34430936 2023-03-08,05:31:28.000,67,11080290,12525,0,1678253487,13127.121679340002,7.890020340004412,53587.358283600006 2023-03-08,05:31:29.000,67,11080286,12725,0,1678253488,13127.013898379992,7.925265990001208,53587.3932192 2023-03-08,05:31:30.000,67,11080320,12605,0,1678253489,13127.027370999996,469.82655836999766,53587.34430936 2023-03-08,05:31:31.000,67,11080289,12765,0,1678253490,13126.966744209996,931.6926051000046,53587.35129648001 2023-03-08,05:31:32.000,67,11080285,12725,0,1678253491,13126.966744209996,469.8054109799996,53587.358283600006 2023-03-08,05:31:33.000,67,11080295,13125,0,1678253492,13126.933062659991,1393.593897480001,53587.35129648001 2023-03-08,05:31:34.000,67,11080315,12845,0,1678253493,13126.885908489996,469.8054109799996,53587.358283600006 2023-03-08,05:31:35.000,67,11080290,12725,0,1678253494,13126.85896325,931.6644085799999,53587.36527072 2023-03-08,05:31:36.000,67,11080301,12725,0,1678253495,13126.892644799991,1393.593897480001,53587.456103280005 2023-03-08,05:31:37.000,67,11080290,12965,0,1678253496,13126.865699559996,469.81246010999894,53587.44212904 2023-03-08,05:31:38.000,67,11080239,12925,0,1678253497,13126.81180907999,469.7701653300028,53587.51898736001 2023-03-08,05:31:39.000,67,11080284,12685,0,1678253498,13126.704028119995,931.7137524900027,53587.44212904 2023-03-08,05:31:40.000,67,11080269,13045,0,1678253499,13126.69055549999,469.8195092399983,53587.44212904 2023-03-08,05:31:41.000,67,11080297,12765,0,1678253500,13126.67708288,7.932315120000567,53587.48405176 2023-03-08,05:31:42.000,67,11080277,12805,0,1678253501,13126.69729181,469.87590228000045,53587.51898736001 2023-03-08,05:31:43.000,67,11080313,12605,0,1678253502,13126.65013763999,469.8618040200017,53587.51898736001 2023-03-08,05:31:44.000,67,11080295,12605,0,1678253503,13126.61645609,1393.6361922600045,53587.58885856 2023-03-08,05:31:45.000,67,11080326,12965,0,1678253504,13126.602983469995,1393.664388780002,53587.59584568001 2023-03-08,05:31:46.000,67,11080351,12925,0,1678253505,13126.59624716,7.946413379999285,53587.60981992 2023-03-08,05:31:47.000,67,11080334,12805,0,1678253506,13126.58951084999,7.974609900003998,53587.60981992 2023-03-08,05:31:48.000,67,11080301,12925,0,1678253507,13126.542356679995,7.9675607700046385,53587.60981992 2023-03-08,05:31:49.000,67,11080265,12885,0,1678253508,13126.46825726999,469.8688531500011,53587.59584568001 2023-03-08,05:31:50.000,67,11080293,12805,0,1678253509,13126.49520251,8.03100293999887,53587.60981992 2023-03-08,05:31:51.000,67,11080264,12925,0,1678253510,13126.44804833999,931.8476859599978,53587.66571688001 2023-03-08,05:31:52.000,67,11080292,12565,0,1678253511,13126.47499358,469.9816392299981,53587.73558808001 2023-03-08,05:31:53.000,67,11080249,13045,0,1678253512,13126.400894169994,8.08739598000102,53587.72161384 2023-03-08,05:31:54.000,67,11080299,12685,0,1678253513,13126.434575719999,470.052130529999,53587.7775108 2023-03-08,05:31:55.000,67,11080334,12765,0,1678253514,13126.347003689989,8.186083799999324,53587.7775108 2023-03-08,05:31:56.000,67,11080316,12965,0,1678253515,13126.353739999999,470.07327792000433,53587.78449792001 2023-03-08,05:31:57.000,67,11080270,12685,0,1678253516,13126.353739999999,8.256575100000191,53587.840394880004 2023-03-08,05:31:58.000,67,11080241,12645,0,1678253517,13126.313322139998,8.186083799999324,53587.805459279996 2023-03-08,05:31:59.000,67,11080271,12965,0,1678253518,13126.313322139998,470.179014870002,53587.7775108 2023-03-08,05:32:00.000,67,11080265,12885,0,1678253519,13126.293113209998,8.305919010002981,53587.81244640001 2023-03-08,05:32:01.000,67,11080296,12725,0,1678253520,13126.313322139998,470.22130964999815,53587.82642064 2023-03-08,05:32:02.000,67,11080292,12685,0,1678253521,13126.347003689989,470.2565553000022,53587.90327896001 2023-03-08,05:32:03.000,67,11080330,12885,0,1678253522,13126.299849519994,1394.122582230004,53587.9172532 2023-03-08,05:32:04.000,67,11080236,12685,0,1678253523,13126.286376899989,470.3552431200005,53587.95218880001 2023-03-08,05:32:05.000,67,11080300,12725,0,1678253524,13126.259431659993,470.4045870300033,53587.959175920005 2023-03-08,05:32:06.000,67,11080292,12805,0,1678253525,13126.293113209998,470.4257344200014,53588.02206000001 2023-03-08,05:32:07.000,67,11080327,12685,0,1678253526,13126.272904279998,8.644277250001323,53588.04302136 2023-03-08,05:32:08.000,67,11080256,12765,0,1678253527,13126.320058449994,470.55966789000377,53588.13385392 2023-03-08,05:32:09.000,67,11080331,12885,0,1678253528,13126.320058449994,932.5385007000004,53588.09891832001 2023-03-08,05:32:10.000,67,11080303,12845,0,1678253529,13126.320058449994,932.5807954800039,53588.1618024 2023-03-08,05:32:11.000,67,11080269,12845,0,1678253530,13126.192068559998,470.749994400001,53588.11289256 2023-03-08,05:32:12.000,67,11080276,12885,0,1678253531,13126.225750109988,8.919193319998158,53588.11987968001 2023-03-08,05:32:13.000,67,11080250,12485,0,1678253532,13126.232486419998,8.933291580004152,53588.18975088001 2023-03-08,05:32:14.000,67,11080309,12805,0,1678253533,13126.219013799993,470.8698296100047,53588.26660920001 2023-03-08,05:32:15.000,67,11080281,12805,0,1678253534,13126.192068559998,470.9121243900008,53588.25263496 2023-03-08,05:32:16.000,67,11080279,12965,0,1678253535,13126.185332249988,932.8698098099994,53588.35744176001 2023-03-08,05:32:17.000,67,11080277,12805,0,1678253536,13126.212277489998,9.088372440004605,53588.42032584 2023-03-08,05:32:18.000,67,11080286,12525,0,1678253537,13126.219013799993,471.07425438000064,53588.42731296 2023-03-08,05:32:19.000,67,11080339,12765,0,1678253538,13126.151650699998,1394.9191339200042,53588.44827432 2023-03-08,05:32:20.000,67,11080305,13005,0,1678253539,13126.158387009993,933.1024311000001,53588.45526144001 2023-03-08,05:32:21.000,67,11080257,12845,0,1678253540,13126.165123319988,1856.954359770003,53588.462248560005 2023-03-08,05:32:22.000,67,11080278,12685,0,1678253541,13126.117969149993,471.2434334999998,53588.49019704 2023-03-08,05:32:23.000,67,11080297,12605,0,1678253542,13126.165123319988,1395.1235586900002,53588.581029600005 2023-03-08,05:32:24.000,67,11080256,12885,0,1678253543,13126.151650699998,471.33507218999875,53588.60199096001 2023-03-08,05:32:25.000,67,11080292,13045,0,1678253544,13126.117969149993,1395.1870008600017,53588.60897808 2023-03-08,05:32:26.000,67,11080298,13005,0,1678253545,13126.171859629998,933.3561997799989,53588.71378488 2023-03-08,05:32:27.000,67,11080272,12645,0,1678253546,13126.124705460003,9.5818115400034,53588.67186216001 2023-03-08,05:32:28.000,67,11080273,12765,0,1678253547,13126.185332249988,471.5253987000033,53588.74173336001 2023-03-08,05:32:29.000,67,11080285,12685,0,1678253548,13126.117969149993,933.5112806399993,53588.72077200001 2023-03-08,05:32:30.000,67,11080262,12765,0,1678253549,13126.131441769998,9.729843270004494,53588.78365608 2023-03-08,05:32:31.000,67,11080244,12685,0,1678253550,13126.097760219993,9.779187180000008,53588.8255788 2023-03-08,05:32:32.000,67,11080277,12845,0,1678253551,13126.138178079993,471.7509708600046,53588.95134696 2023-03-08,05:32:33.000,67,11080251,12845,0,1678253552,13126.138178079993,471.8073638999995,53588.90942424001 2023-03-08,05:32:34.000,67,11080329,12965,0,1678253553,13126.131441769998,933.8073441000015,53588.92339848 2023-03-08,05:32:35.000,67,11080273,12725,0,1678253554,13126.077551289993,933.8919336600011,53588.97230832 2023-03-08,05:32:36.000,67,11080300,12885,0,1678253555,13126.111232839998,1857.743862330004,53589.0002568 2023-03-08,05:32:37.000,67,11080263,12605,0,1678253556,13126.104496530003,933.9976706099987,53589.04217952 2023-03-08,05:32:38.000,67,11080329,12805,0,1678253557,13126.111232839998,10.188036719999218,53589.11903784 2023-03-08,05:32:39.000,67,11080265,12605,0,1678253558,13126.111232839998,472.1809677900019,53589.146986319996 2023-03-08,05:32:40.000,67,11080262,12925,0,1678253559,13126.097760219993,10.300822800003516,53589.19589616001 2023-03-08,05:32:41.000,67,11080259,12565,0,1678253560,13126.091023909998,472.3430977800017,53589.181921920004 2023-03-08,05:32:42.000,67,11080271,12965,0,1678253561,13126.111232839998,10.470001920002687,53589.26576736 2023-03-08,05:32:43.000,67,11080300,12805,0,1678253562,13125.996715569992,10.561640610001632,53589.230831760004 2023-03-08,05:32:44.000,67,11080295,12845,0,1678253563,13126.030397119997,10.596886259998428,53589.30769008 2023-03-08,05:32:45.000,67,11080262,12685,0,1678253564,13126.050606049997,934.4629131900001,53589.370574160006 2023-03-08,05:32:46.000,67,11080250,12885,0,1678253565,13126.043869740002,10.695574080004008,53589.398522640004 2023-03-08,05:32:47.000,67,11080313,12965,0,1678253566,13126.023660810002,934.6250431799999,53589.49634232 2023-03-08,05:32:48.000,67,11080308,12885,0,1678253567,13126.037133429993,1858.5051683700003,53589.48236808 2023-03-08,05:32:49.000,67,11080261,12685,0,1678253568,13126.037133429993,1858.610905319998,53589.5242908 2023-03-08,05:32:50.000,67,11080332,12685,0,1678253569,13126.084287600002,472.90702818000136,53589.62211048 2023-03-08,05:32:51.000,67,11080297,12845,0,1678253570,13126.091023909998,11.111472750002577,53589.67102032 2023-03-08,05:32:52.000,67,11080305,12765,0,1678253571,13126.043869740002,473.07620730000053,53589.64307184 2023-03-08,05:32:53.000,67,11080265,12885,0,1678253572,13126.050606049997,1396.9986272700044,53589.69198168 2023-03-08,05:32:54.000,67,11080237,12845,0,1678253573,13126.057342359993,1397.0973150900027,53589.76185288 2023-03-08,05:32:55.000,67,11080278,12845,0,1678253574,13125.996715569992,473.3088285900012,53589.77582712001 2023-03-08,05:32:56.000,67,11080292,13045,0,1678253575,13126.023660810002,11.485076639997715,53589.83172408 2023-03-08,05:32:57.000,67,11080281,13085,0,1678253576,13126.077551289993,935.3933983500028,53589.89460816001 2023-03-08,05:32:58.000,67,11080319,12685,0,1678253577,13126.104496530003,473.5203024900038,53589.92954376 2023-03-08,05:32:59.000,67,11080279,12845,0,1678253578,13126.077551289993,473.6048920500034,53589.95749224 2023-03-08,05:33:00.000,67,11080334,12925,0,1678253579,13126.091023909998,11.731796190004388,53589.91556952001 2023-03-08,05:33:01.000,67,11080276,12805,0,1678253580,13126.097760219993,11.85163140000077,53590.0483248 2023-03-08,05:33:02.000,67,11080294,12605,0,1678253581,13126.070814979998,11.908024440002919,53590.041337680006 2023-03-08,05:33:03.000,67,11080290,12765,0,1678253582,13126.138178079993,935.8797883200023,53590.19505432 2023-03-08,05:33:04.000,67,11080293,12885,0,1678253583,13126.124705460003,1397.858621129999,53590.209028560006 2023-03-08,05:33:05.000,67,11080308,13005,0,1678253584,13126.144914389988,12.197038769998471,53590.27889976001 2023-03-08,05:33:06.000,67,11080317,12645,0,1678253585,13126.144914389988,12.246382680001261,53590.28588688 2023-03-08,05:33:07.000,67,11080279,12805,0,1678253586,13126.131441769998,474.25341201000265,53590.306848240005 2023-03-08,05:33:08.000,67,11080300,12645,0,1678253587,13126.117969149993,474.30275591999816,53590.355758080004 2023-03-08,05:33:09.000,67,11080268,12965,0,1678253588,13126.104496530003,474.36619808999967,53590.39069368 2023-03-08,05:33:10.000,67,11080286,12885,0,1678253589,13126.091023909998,12.521298749998095,53590.49550048001 2023-03-08,05:33:11.000,67,11080269,12765,0,1678253590,13126.010188189997,936.5001117600041,53590.41165504 2023-03-08,05:33:12.000,67,11080263,12965,0,1678253591,13126.057342359993,12.683428739997908,53590.57934592 2023-03-08,05:33:13.000,67,11080259,12845,0,1678253592,13126.104496530003,12.753920039998775,53590.64921712 2023-03-08,05:33:14.000,67,11080290,12925,0,1678253593,13126.064078670002,12.810313080000924,53590.65620424 2023-03-08,05:33:15.000,67,11080307,12885,0,1678253594,13126.016924499992,12.880804380001791,53590.64921712 2023-03-08,05:33:16.000,67,11080324,12885,0,1678253595,13125.969770329997,474.87373545000446,53590.77498528 2023-03-08,05:33:17.000,67,11080302,12805,0,1678253596,13125.983242950002,936.8878139099979,53590.761011040006 2023-03-08,05:33:18.000,67,11080290,12965,0,1678253597,13125.996715569992,474.99357066000084,53590.87280496001 2023-03-08,05:33:19.000,67,11080268,12525,0,1678253598,13125.963034020002,475.07111109000107,53590.83088224001 2023-03-08,05:33:20.000,67,11080284,12645,0,1678253599,13125.969770329997,13.198015230002056,53590.94267616 2023-03-08,05:33:21.000,67,11080291,12805,0,1678253600,13125.989979259997,13.29670305000036,53590.991586 2023-03-08,05:33:22.000,67,11080287,12765,0,1678253601,13125.909143539997,937.1979756299988,53591.026521600004 2023-03-08,05:33:23.000,67,11080273,12525,0,1678253602,13125.895670919992,475.3742236800026,53591.01953448001 2023-03-08,05:33:24.000,67,11080276,12765,0,1678253603,13125.861989370002,13.52227521000168,53591.096392800006 2023-03-08,05:33:25.000,67,11080283,12765,0,1678253604,13125.828307819997,937.4658425700036,53591.01953448001 2023-03-08,05:33:26.000,67,11080326,12685,0,1678253605,13125.767681029996,13.649159550004697,53591.06844432001 2023-03-08,05:33:27.000,67,11080277,12765,0,1678253606,13125.747472099996,475.6561888799988,53591.096392800006 2023-03-08,05:33:28.000,67,11080279,12925,0,1678253607,13125.754208409991,475.6914345300029,53591.264083680006 2023-03-08,05:33:29.000,67,11080265,12685,0,1678253608,13125.727263169996,475.79717148000054,53591.2011996 2023-03-08,05:33:30.000,67,11080292,12925,0,1678253609,13125.632954829991,13.93817388000025,53591.18722536001 2023-03-08,05:33:31.000,67,11080271,12845,0,1678253610,13125.63969114,14.001616050001758,53591.2011996 2023-03-08,05:33:32.000,67,11080309,12645,0,1678253611,13125.626218519996,1861.8605542500009,53591.28504504001 2023-03-08,05:33:33.000,67,11080260,12845,0,1678253612,13125.606009589996,1399.9733601300031,53591.2710708 2023-03-08,05:33:34.000,67,11080302,12885,0,1678253613,13125.51843756,1400.0790970800008,53591.28504504001 2023-03-08,05:33:35.000,67,11080232,12965,0,1678253614,13125.525173869995,938.2341977399992,53591.32696776 2023-03-08,05:33:36.000,67,11080275,12925,0,1678253615,13125.57906435,14.403416460001608,53591.45273592001 2023-03-08,05:33:37.000,67,11080271,12805,0,1678253616,13125.55211910999,476.4315931800011,53591.43876168 2023-03-08,05:33:38.000,67,11080296,12725,0,1678253617,13125.53864649,14.56554645000142,53591.47369728001 2023-03-08,05:33:39.000,67,11080306,12845,0,1678253618,13125.47128338999,938.5796051100042,53591.39683896 2023-03-08,05:33:40.000,67,11080266,12525,0,1678253619,13125.444338149995,476.72765664000326,53591.50863288 2023-03-08,05:33:41.000,67,11080289,12645,0,1678253620,13125.39044766999,1400.6641748699985,53591.38985184 2023-03-08,05:33:42.000,67,11080318,12765,0,1678253621,13125.484756009995,14.868659040002967,53591.57151696001 2023-03-08,05:33:43.000,67,11080293,12605,0,1678253622,13125.49822863,476.9532288000046,53591.5854912 2023-03-08,05:33:44.000,67,11080287,12645,0,1678253623,13125.45781077,477.03781836000417,53591.60645256 2023-03-08,05:33:45.000,67,11080246,12645,0,1678253624,13125.424129219995,15.171771630004514,53591.63440104 2023-03-08,05:33:46.000,67,11080256,12805,0,1678253625,13125.41065659999,477.199948350004,53591.62741392 2023-03-08,05:33:47.000,67,11080289,12845,0,1678253626,13125.43086552999,477.27043965000485,53591.78113056 2023-03-08,05:33:48.000,67,11080281,12805,0,1678253627,13125.39718398,15.418491180003912,53591.77414344 2023-03-08,05:33:49.000,67,11080257,12725,0,1678253628,13125.37023873999,939.4184515800007,53591.75318208 2023-03-08,05:33:50.000,67,11080269,12885,0,1678253629,13125.32982087999,939.4959920100009,53591.80209192 2023-03-08,05:33:51.000,67,11080289,12685,0,1678253630,13125.343293499995,477.6722400600047,53591.82305328 2023-03-08,05:33:52.000,67,11080272,12805,0,1678253631,13125.302875639994,939.7286133000016,53591.85798888001 2023-03-08,05:33:53.000,67,11080278,12965,0,1678253632,13125.39044766999,939.8132028600012,53591.94183432 2023-03-08,05:33:54.000,67,11080254,12805,0,1678253633,13125.343293499995,477.9401070000022,53591.983757040005 2023-03-08,05:33:55.000,67,11080315,12725,0,1678253634,13125.302875639994,16.102256789999956,53591.8999116 2023-03-08,05:33:56.000,67,11080305,12965,0,1678253635,13125.26919408999,16.20094460999826,53591.97676992001 2023-03-08,05:33:57.000,67,11080254,12645,0,1678253636,13125.37023873999,940.2009050100023,53592.04664112001 2023-03-08,05:33:58.000,67,11080268,13005,0,1678253637,13125.29613933,478.32076002000395,53592.053628240006 2023-03-08,05:33:59.000,67,11080293,12565,0,1678253638,13125.302875639994,478.40534958000353,53592.12349944001 2023-03-08,05:34:00.000,67,11080281,12765,0,1678253639,13125.31634826,16.553401110002596,53592.151447920005 2023-03-08,05:34:01.000,67,11080300,12805,0,1678253640,13125.32982087999,940.5815580300041,53592.20734488 2023-03-08,05:34:02.000,67,11080303,12965,0,1678253641,13125.31634826,478.7084621699978,53592.20734488 2023-03-08,05:34:03.000,67,11080261,12765,0,1678253642,13125.30961194999,478.7437078200019,53592.21433200001 2023-03-08,05:34:04.000,67,11080315,12605,0,1678253643,13125.29613933,478.84944476999954,53592.26324184001 2023-03-08,05:34:05.000,67,11080308,12925,0,1678253644,13125.26919408999,478.96223085000383,53592.19337064001 2023-03-08,05:34:06.000,67,11080249,12965,0,1678253645,13125.26919408999,479.02567301999807,53592.221319120006 2023-03-08,05:34:07.000,67,11080319,12805,0,1678253646,13125.262457779994,941.0608988700042,53592.27721608 2023-03-08,05:34:08.000,67,11080260,12885,0,1678253647,13125.30961194999,17.187822810003127,53592.389010000006 2023-03-08,05:34:09.000,67,11080290,13085,0,1678253648,13125.28940301999,479.25829430999875,53592.45888120001 2023-03-08,05:34:10.000,67,11080270,12525,0,1678253649,13125.2759304,941.2935201600048,53592.43093272001 2023-03-08,05:34:11.000,67,11080292,12645,0,1678253650,13125.20856729999,17.420444100003806,53592.36106152001 2023-03-08,05:34:12.000,67,11080320,12845,0,1678253651,13125.235512539999,17.497984530004032,53592.45888120001 2023-03-08,05:34:13.000,67,11080281,12805,0,1678253652,13125.2759304,17.5684758300049,53592.52875240001 2023-03-08,05:34:14.000,67,11080290,12965,0,1678253653,13125.215303609999,17.631917999999132,53592.54272664 2023-03-08,05:34:15.000,67,11080321,12765,0,1678253654,13125.25572147,17.7024093,53592.535739520004 2023-03-08,05:34:16.000,67,11080247,12605,0,1678253655,13125.30961194999,17.730605820004712,53592.67548192001 2023-03-08,05:34:17.000,67,11080284,12805,0,1678253656,13125.31634826,17.786998859999585,53592.654520560005 2023-03-08,05:34:18.000,67,11080308,12725,0,1678253657,13125.28940301999,17.836342770002375,53592.738366 2023-03-08,05:34:19.000,67,11080301,12965,0,1678253658,13125.28940301999,17.87863754999853,53592.66150768 2023-03-08,05:34:20.000,67,11080302,13045,0,1678253659,13125.31634826,17.949128849999397,53592.68945616 2023-03-08,05:34:21.000,67,11080286,12645,0,1678253660,13125.35676612,17.97732537000411,53592.724391760006 2023-03-08,05:34:22.000,67,11080291,12685,0,1678253661,13125.343293499995,18.0478166699977,53592.773301600006 2023-03-08,05:34:23.000,67,11080288,12605,0,1678253662,13125.383711359995,18.09716058000049,53592.85015992 2023-03-08,05:34:24.000,67,11080295,13005,0,1678253663,13125.39718398,18.11830796999857,53592.892082640006 2023-03-08,05:34:25.000,67,11080286,12805,0,1678253664,13125.39044766999,18.216995790004148,53592.85714704 2023-03-08,05:34:26.000,67,11080252,12565,0,1678253665,13125.37023873999,18.301585350003734,53592.88509552001 2023-03-08,05:34:27.000,67,11080288,12845,0,1678253666,13125.43086552999,18.301585350003734,53592.96195384001 2023-03-08,05:34:28.000,67,11080322,12605,0,1678253667,13125.37023873999,18.32273274000181,53592.96894096 2023-03-08,05:34:29.000,67,11080257,12805,0,1678253668,13125.383711359995,18.407322300001397,53592.95496672 2023-03-08,05:34:30.000,67,11080231,12805,0,1678253669,13125.35676612,18.463715340003546,53592.95496672 2023-03-08,05:34:31.000,67,11080261,12565,0,1678253670,13125.403920289995,18.449617080004828,53593.06676064 2023-03-08,05:34:32.000,67,11080290,12805,0,1678253671,13125.444338149995,18.484862730001623,53593.108683360006 2023-03-08,05:34:33.000,67,11080282,12965,0,1678253672,13125.49822863,18.534206640004413,53593.1226576 2023-03-08,05:34:34.000,67,11080274,12765,0,1678253673,13125.484756009995,18.56240316000185,53593.16458032 2023-03-08,05:34:35.000,67,11080294,12685,0,1678253674,13125.424129219995,18.597648809998645,53593.157593200005 2023-03-08,05:34:36.000,67,11080337,12685,0,1678253675,13125.45107445999,18.661090980000154,53593.23445152 2023-03-08,05:34:37.000,67,11080274,13005,0,1678253676,13125.49149231999,18.689287500004866,53593.26938712001 2023-03-08,05:34:38.000,67,11080302,12685,0,1678253677,13125.47128338999,18.696336630004225,53593.34624544001 2023-03-08,05:34:39.000,67,11080266,12725,0,1678253678,13125.41739291,18.809122710001247,53593.29034848 2023-03-08,05:34:40.000,67,11080311,12605,0,1678253679,13125.45107445999,18.809122710001247,53593.325284080005 2023-03-08,05:34:41.000,67,11080288,12965,0,1678253680,13125.504964939995,18.865515750003397,53593.423103760004 2023-03-08,05:34:42.000,67,11080311,12645,0,1678253681,13125.4780197,18.886663140001474,53593.43009088 2023-03-08,05:34:43.000,67,11080241,12605,0,1678253682,13125.45107445999,18.943056180003623,53593.40912952 2023-03-08,05:34:44.000,67,11080272,12925,0,1678253683,13125.444338149995,18.992400089999137,53593.43009088 2023-03-08,05:34:45.000,67,11080277,12765,0,1678253684,13125.41739291,19.041744000001927,53593.4021424 2023-03-08,05:34:46.000,67,11080247,13125,0,1678253685,13125.43760184,19.076989649998723,53593.40912952 2023-03-08,05:34:47.000,67,11080266,13005,0,1678253686,13125.464547079995,19.13338269000087,53593.492974960005 2023-03-08,05:34:48.000,67,11080268,12805,0,1678253687,13125.484756009995,19.126333560001513,53593.53489768001 2023-03-08,05:34:49.000,67,11080280,12765,0,1678253688,13125.49149231999,19.161579209998308,53593.590794640004 2023-03-08,05:34:50.000,67,11080332,12685,0,1678253689,13125.47128338999,19.217972250000457,53593.60476888001 2023-03-08,05:34:51.000,67,11080273,13085,0,1678253690,13125.403920289995,19.217972250000457,53593.51393632001 2023-03-08,05:34:52.000,67,11080280,12925,0,1678253691,13125.43760184,19.267316160003247,53593.60476888001 2023-03-08,05:34:53.000,67,11080261,12765,0,1678253692,13125.464547079995,19.281414420001965,53593.68861432 2023-03-08,05:34:54.000,67,11080294,13045,0,1678253693,13125.47128338999,19.330758330004755,53593.730537040006 2023-03-08,05:34:55.000,67,11080292,12765,0,1678253694,13125.47128338999,19.344856590003474,53593.660665840005 2023-03-08,05:34:56.000,67,11080309,12805,0,1678253695,13125.484756009995,19.38010224000027,53593.7165628 2023-03-08,05:34:57.000,67,11080269,12805,0,1678253696,13125.545382799995,19.401249629998347,53593.80739536 2023-03-08,05:34:58.000,67,11080303,13045,0,1678253697,13125.53864649,19.38010224000027,53593.80040824001 2023-03-08,05:34:59.000,67,11080275,12925,0,1678253698,13125.545382799995,19.4223970200037,53593.77245976001 2023-03-08,05:35:00.000,67,11080298,12885,0,1678253699,13125.484756009995,19.43649528000242,53593.66765296 2023-03-08,05:35:01.000,67,11080280,12725,0,1678253700,13125.57232803999,19.499937450003927,53593.80040824001 2023-03-08,05:35:02.000,67,11080301,12845,0,1678253701,13125.61274589999,19.492888320004568,53593.83534384 2023-03-08,05:35:03.000,67,11080284,12725,0,1678253702,13125.653163759991,19.5563304899988,53593.89124080001 2023-03-08,05:35:04.000,67,11080253,12605,0,1678253703,13125.63969114,19.54928135999944,53593.961112 2023-03-08,05:35:05.000,67,11080319,12885,0,1678253704,13125.680109,19.59862527000223,53593.94015064001 2023-03-08,05:35:06.000,67,11080297,12645,0,1678253705,13125.693581619991,19.570428750004794,53594.044957440005 2023-03-08,05:35:07.000,67,11080337,12565,0,1678253706,13125.720526860001,19.60567440000159,53593.996047600005 2023-03-08,05:35:08.000,67,11080245,13125,0,1678253707,13125.720526860001,19.61272353000095,53593.996047600005 2023-03-08,05:35:09.000,67,11080287,12685,0,1678253708,13125.754208409991,19.676165700002457,53594.00303472 2023-03-08,05:35:10.000,67,11080288,12605,0,1678253709,13125.781153650001,19.65501831000438,53594.07989304 2023-03-08,05:35:11.000,67,11080287,12845,0,1678253710,13125.875461989992,19.66206744000374,53594.114828640006 2023-03-08,05:35:12.000,67,11080284,12765,0,1678253711,13125.848516749997,19.697313090000534,53594.12181576 2023-03-08,05:35:13.000,67,11080309,12605,0,1678253712,13125.936088779992,19.697313090000534,53594.25457104001 2023-03-08,05:35:14.000,67,11080329,12805,0,1678253713,13125.949561399997,19.669116570003098,53594.212648320005 2023-03-08,05:35:15.000,67,11080266,13165,0,1678253714,13125.949561399997,19.690263960001175,53594.19168696 2023-03-08,05:35:16.000,67,11080289,12845,0,1678253715,13125.963034020002,19.711411349999253,53594.233609680006 2023-03-08,05:35:17.000,67,11080317,13005,0,1678253716,13125.983242950002,19.732558740004606,53594.282519520006 2023-03-08,05:35:18.000,67,11080313,12805,0,1678253717,13126.016924499992,19.753706130002683,53594.25457104001 2023-03-08,05:35:19.000,67,11080261,12725,0,1678253718,13126.037133429993,19.760755260002043,53594.25457104001 2023-03-08,05:35:20.000,67,11080261,12685,0,1678253719,13126.091023909998,19.7678043900014,53594.28950664 2023-03-08,05:35:21.000,67,11080260,12565,0,1678253720,13126.165123319988,19.810099170004833,53594.35239072001 2023-03-08,05:35:22.000,67,11080230,12925,0,1678253721,13126.232486419998,19.760755260002043,53594.43623616 2023-03-08,05:35:23.000,67,11080278,12605,0,1678253722,13126.259431659993,19.810099170004833,53594.401300560006 2023-03-08,05:35:24.000,67,11080302,13165,0,1678253723,13126.286376899989,19.82419743000355,53594.44322328001 2023-03-08,05:35:25.000,67,11080294,12685,0,1678253724,13126.320058449994,19.866492209999706,53594.450210400006 2023-03-08,05:35:26.000,67,11080278,12765,0,1678253725,13126.347003689989,19.81714830000419,53594.499120240005 2023-03-08,05:35:27.000,67,11080298,12845,0,1678253726,13126.414366789999,19.82419743000355,53594.58296568 2023-03-08,05:35:28.000,67,11080286,12725,0,1678253727,13126.49520251,19.887639599997783,53594.596939920004 2023-03-08,05:35:29.000,67,11080310,12645,0,1678253728,13126.562565609995,19.887639599997783,53594.64584976 2023-03-08,05:35:30.000,67,11080297,12925,0,1678253729,13126.5558293,19.915836120002496,53594.596939920004 2023-03-08,05:35:31.000,67,11080322,12605,0,1678253730,13126.59624716,19.915836120002496,53594.65982400001 2023-03-08,05:35:32.000,67,11080261,12885,0,1678253731,13126.63666502,19.936983510000573,53594.666811120005 2023-03-08,05:35:33.000,67,11080305,12605,0,1678253732,13126.744445979995,19.922885250001855,53594.785592160006 2023-03-08,05:35:34.000,67,11080279,12765,0,1678253733,13126.75118228999,19.922885250001855,53594.75065656 2023-03-08,05:35:35.000,67,11080264,12685,0,1678253734,13126.764654909995,19.972229160004645,53594.77161792 2023-03-08,05:35:36.000,67,11080279,12805,0,1678253735,13126.845490629996,19.96518002999801,53594.81354064 2023-03-08,05:35:37.000,67,11080269,12925,0,1678253736,13126.79160014999,20.0145239400008,53594.80655352001 2023-03-08,05:35:38.000,67,11080279,12805,0,1678253737,13126.784863839996,19.993376550002722,53594.84148912 2023-03-08,05:35:39.000,67,11080297,12525,0,1678253738,13126.912853729991,20.00747481000144,53594.94629592001 2023-03-08,05:35:40.000,67,11080310,12845,0,1678253739,13126.919590040001,19.993376550002722,53594.92533456001 2023-03-08,05:35:41.000,67,11080262,12965,0,1678253740,13126.946535279996,20.028622199999518,53594.98123152 2023-03-08,05:35:42.000,67,11080271,12765,0,1678253741,13127.020634690001,20.02157307000016,53595.03712848 2023-03-08,05:35:43.000,67,11080270,12965,0,1678253742,13127.013898379992,20.035671329998877,53595.05808984 2023-03-08,05:35:44.000,67,11080257,12805,0,1678253743,13127.007162069996,20.035671329998877,53595.002192880005 2023-03-08,05:35:45.000,67,11080321,12925,0,1678253744,13127.087997789997,20.07091698000295,53595.11398680001 2023-03-08,05:35:46.000,67,11080288,12885,0,1678253745,13127.074525169992,20.05681872000423,53595.16289664001 2023-03-08,05:35:47.000,67,11080324,12725,0,1678253746,13127.155360889992,20.085015240001667,53595.17687088 2023-03-08,05:35:48.000,67,11080286,12805,0,1678253747,13127.168833509997,20.12731001999782,53595.19783224 2023-03-08,05:35:49.000,67,11080254,12805,0,1678253748,13127.155360889992,20.113211759999103,53595.17687088 2023-03-08,05:35:50.000,67,11080273,12805,0,1678253749,13127.189042439997,20.113211759999103,53595.19783224 2023-03-08,05:35:51.000,67,11080282,12845,0,1678253750,13127.242932920002,20.155506540002534,53595.2537292 2023-03-08,05:35:52.000,67,11080301,12925,0,1678253751,13127.317032329993,20.17665393000061,53595.30263904 2023-03-08,05:35:53.000,67,11080267,12725,0,1678253752,13127.343977570003,20.18370305999997,53595.40045872001 2023-03-08,05:35:54.000,67,11080283,12925,0,1678253753,13127.370922809998,20.169604800001252,53595.40744584001 2023-03-08,05:35:55.000,67,11080280,12965,0,1678253754,13127.323768640003,20.19075218999933,53595.3236004 2023-03-08,05:35:56.000,67,11080289,12845,0,1678253755,13127.370922809998,20.204850449998048,53595.3934716 2023-03-08,05:35:57.000,67,11080243,12645,0,1678253756,13127.424813289988,20.23304697000276,53595.44936856001 2023-03-08,05:35:58.000,67,11080293,12565,0,1678253757,13127.411340669998,20.24714523000148,53595.435394320004 2023-03-08,05:35:59.000,67,11080313,12605,0,1678253758,13127.458494839993,20.24009610000212,53595.4633428 2023-03-08,05:36:00.000,67,11080245,12765,0,1678253759,13127.492176389998,20.24714523000148,53595.47731704001 2023-03-08,05:36:01.000,67,11080285,12645,0,1678253760,13127.579748419994,20.282390879998275,53595.58212384 2023-03-08,05:36:02.000,67,11080307,12845,0,1678253761,13127.613429969999,20.261243490000197,53595.54020112 2023-03-08,05:36:03.000,67,11080283,12845,0,1678253762,13127.62690258999,20.29648914000427,53595.56116248 2023-03-08,05:36:04.000,67,11080276,12645,0,1678253763,13127.653847829999,20.303538270003628,53595.59609808001 2023-03-08,05:36:05.000,67,11080289,12925,0,1678253764,13127.640375209994,20.324685660001705,53595.56116248 2023-03-08,05:36:06.000,67,11080259,12445,0,1678253765,13127.674056759999,20.28944001000491,53595.59609808001 2023-03-08,05:36:07.000,67,11080263,12885,0,1678253766,13127.761628789995,20.303538270003628,53595.67994352 2023-03-08,05:36:08.000,67,11080283,12965,0,1678253767,13127.82899188999,20.29648914000427,53595.71487912001 2023-03-08,05:36:09.000,67,11080286,13125,0,1678253768,13127.84920081999,20.303538270003628,53595.76378896001 2023-03-08,05:36:10.000,67,11080328,12725,0,1678253769,13127.8357282,20.345833049999783,53595.721866240005 2023-03-08,05:36:11.000,67,11080303,12965,0,1678253770,13127.90982760999,20.317636530002346,53595.73584048001 2023-03-08,05:36:12.000,67,11080265,12885,0,1678253771,13127.93003653999,20.28944001000491,53595.81968592 2023-03-08,05:36:13.000,67,11080283,12925,0,1678253772,13127.97719071,20.324685660001705,53595.72885336 2023-03-08,05:36:14.000,67,11080297,12685,0,1678253773,13128.01087225999,20.331734790001065,53595.8476344 2023-03-08,05:36:15.000,67,11080281,12805,0,1678253774,13128.01760857,20.331734790001065,53595.81968592 2023-03-08,05:36:16.000,67,11080276,12765,0,1678253775,13128.09844429,20.338783920000424,53595.840647280005 2023-03-08,05:36:17.000,67,11080291,12525,0,1678253776,13128.159071080001,20.338783920000424,53595.92449272 2023-03-08,05:36:18.000,67,11080339,12845,0,1678253777,13128.145598459996,20.381078700003854,53595.87558288 2023-03-08,05:36:19.000,67,11080313,12965,0,1678253778,13128.226434179996,20.310587400002987,53595.98038968001 2023-03-08,05:36:20.000,67,11080279,12765,0,1678253779,13128.226434179996,20.338783920000424,53595.95244120001 2023-03-08,05:36:21.000,67,11080319,12885,0,1678253780,13128.253379419992,20.331734790001065,53595.959428320006 2023-03-08,05:36:22.000,67,11080281,12765,0,1678253781,13128.280324660001,20.345833049999783,53596.008338160005 2023-03-08,05:36:23.000,67,11080297,12845,0,1678253782,13128.374632999992,20.310587400002987,53596.07122224001 2023-03-08,05:36:24.000,67,11080266,13005,0,1678253783,13128.388105619997,20.317636530002346,53596.06423512 2023-03-08,05:36:25.000,67,11080238,12645,0,1678253784,13128.394841929992,20.275341749998915,53596.07820936001 2023-03-08,05:36:26.000,67,11080319,12685,0,1678253785,13128.401578240002,20.24009610000212,53596.06423512 2023-03-08,05:36:27.000,67,11080273,12605,0,1678253786,13128.441996100002,20.24714523000148,53596.14808056001 2023-03-08,05:36:28.000,67,11080309,12485,0,1678253787,13128.448732409997,20.2259978400034,53596.12013208001 2023-03-08,05:36:29.000,67,11080254,12525,0,1678253788,13128.455468719992,20.2259978400034,53596.106157840004 2023-03-08,05:36:30.000,67,11080324,12765,0,1678253789,13128.475677649993,20.2259978400034,53596.14808056001 2023-03-08,05:36:31.000,67,11080239,12645,0,1678253790,13128.516095509993,20.17665393000061,53596.18301616 2023-03-08,05:36:32.000,67,11080298,12925,0,1678253791,13128.623876469988,20.162555670001893,53596.23891312001 2023-03-08,05:36:33.000,67,11080293,12685,0,1678253792,13128.664294329988,20.12731001999782,53596.25987448 2023-03-08,05:36:34.000,67,11080293,12765,0,1678253793,13128.657558019993,20.12731001999782,53596.19699040001 2023-03-08,05:36:35.000,67,11080296,12885,0,1678253794,13128.637349089993,20.077966110002308,53596.176029040005 2023-03-08,05:36:36.000,67,11080286,12645,0,1678253795,13128.664294329988,20.035671329998877,53596.21795176001 2023-03-08,05:36:37.000,67,11080259,13045,0,1678253796,13128.697975879993,20.04976959000487,53596.273848720004 2023-03-08,05:36:38.000,67,11080281,12685,0,1678253797,13128.731657429998,20.00042568000208,53596.28782296001 2023-03-08,05:36:39.000,67,11080262,12965,0,1678253798,13128.724921119989,19.986327420003363,53596.24590024001 2023-03-08,05:36:40.000,67,11080262,12845,0,1678253799,13128.799020529994,19.95813089999865,53596.294810080006 2023-03-08,05:36:41.000,67,11080268,12965,0,1678253800,13128.799020529994,19.929934380001214,53596.33673280001 2023-03-08,05:36:42.000,67,11080333,12725,0,1678253801,13128.920274109994,19.929934380001214,53596.36468128001 2023-03-08,05:36:43.000,67,11080314,12725,0,1678253802,13128.9135378,19.887639599997783,53596.36468128001 2023-03-08,05:36:44.000,67,11080277,12445,0,1678253803,13128.95395566,19.83829569000227,53596.38564264001 2023-03-08,05:36:45.000,67,11080283,12845,0,1678253804,13128.94721934999,19.78895177999948,53596.37865552 2023-03-08,05:36:46.000,67,11080276,12965,0,1678253805,13128.95395566,19.7678043900014,53596.33673280001 2023-03-08,05:36:47.000,67,11080264,12765,0,1678253806,13128.98763720999,19.739607870003965,53596.42057824 2023-03-08,05:36:48.000,67,11080251,12765,0,1678253807,13129.04826399999,19.72550960999797,53596.45551384001 2023-03-08,05:36:49.000,67,11080287,12845,0,1678253808,13129.021318759995,19.66206744000374,53596.40660400001 2023-03-08,05:36:50.000,67,11080269,12885,0,1678253809,13129.05500031,19.669116570003098,53596.43455248001 2023-03-08,05:36:51.000,67,11080288,12805,0,1678253810,13129.04826399999,19.633870919999026,53596.41359112001 2023-03-08,05:36:52.000,67,11080295,12805,0,1678253811,13129.04826399999,19.59157614000287,53596.41359112001 2023-03-08,05:36:53.000,67,11080267,12645,0,1678253812,13129.10889078999,19.584527010003512,53596.50442368001 2023-03-08,05:36:54.000,67,11080295,12605,0,1678253813,13129.14930864999,19.478790059998573,53596.48346232001 2023-03-08,05:36:55.000,67,11080335,12805,0,1678253814,13129.14930864999,19.485839189997932,53596.49743656 2023-03-08,05:36:56.000,67,11080250,12685,0,1678253815,13129.162781269995,19.471740929999214,53596.42756536 2023-03-08,05:36:57.000,67,11080251,12765,0,1678253816,13129.20993543999,19.401249629998347,53596.53237216001 2023-03-08,05:36:58.000,67,11080290,12765,0,1678253817,13129.23014436999,19.401249629998347,53596.462500960006 2023-03-08,05:36:59.000,67,11080343,12765,0,1678253818,13129.304243779996,19.337807460004115,53596.560320640005 2023-03-08,05:37:00.000,67,11080303,12805,0,1678253819,13129.3177164,19.302561810000043,53596.5463464 2023-03-08,05:37:01.000,67,11080252,12965,0,1678253820,13129.344661639996,19.267316160003247,53596.56730776 2023-03-08,05:37:02.000,67,11080291,12605,0,1678253821,13129.378343190001,19.225021379999816,53596.51839792 2023-03-08,05:37:03.000,67,11080277,12805,0,1678253822,13129.385079499996,19.20387399000174,53596.59525624 2023-03-08,05:37:04.000,67,11080225,12965,0,1678253823,13129.385079499996,19.18272660000366,53596.57429488001 2023-03-08,05:37:05.000,67,11080300,12805,0,1678253824,13129.405288429996,19.13338269000087,53596.59525624 2023-03-08,05:37:06.000,67,11080284,12685,0,1678253825,13129.452442599992,19.08403877999808,53596.609230480004 2023-03-08,05:37:07.000,67,11080300,12845,0,1678253826,13129.445706289996,19.02059661000385,53596.59525624 2023-03-08,05:37:08.000,67,11080323,13125,0,1678253827,13129.432233669992,19.041744000001927,53596.51839792 2023-03-08,05:37:09.000,67,11080269,12685,0,1678253828,13129.459178910001,18.985350959999778,53596.58128200001 2023-03-08,05:37:10.000,67,11080283,12605,0,1678253829,13129.486124149997,18.985350959999778,53596.60224336001 2023-03-08,05:37:11.000,67,11080304,12925,0,1678253830,13129.519805700002,18.943056180003623,53596.65115320001 2023-03-08,05:37:12.000,67,11080281,12925,0,1678253831,13129.593905109992,18.90781052999955,53596.65115320001 2023-03-08,05:37:13.000,67,11080287,12525,0,1678253832,13129.647795589997,18.830270099999325,53596.679101680005 2023-03-08,05:37:14.000,67,11080318,12605,0,1678253833,13129.607377729997,18.823220969999966,53596.62320472001 2023-03-08,05:37:15.000,67,11080342,12685,0,1678253834,13129.600641420002,18.809122710001247,53596.56730776 2023-03-08,05:37:16.000,67,11080252,12685,0,1678253835,13129.620850350002,18.766827929997817,53596.630191840006 2023-03-08,05:37:17.000,67,11080282,12805,0,1678253836,13129.708422379998,18.675189239998872,53596.6860888 2023-03-08,05:37:18.000,67,11080306,12885,0,1678253837,13129.674740829993,18.632894460002717,53596.63717896 2023-03-08,05:37:19.000,67,11080280,12885,0,1678253838,13129.748840239998,18.625845330003358,53596.65814032 2023-03-08,05:37:20.000,67,11080280,12965,0,1678253839,13129.795994409993,18.583550549999927,53596.6860888 2023-03-08,05:37:21.000,67,11080316,12805,0,1678253840,13129.782521790003,18.576501420000568,53596.65814032 2023-03-08,05:37:22.000,67,11080293,12445,0,1678253841,13129.809467029998,18.5060101199997,53596.72102440001 2023-03-08,05:37:23.000,67,11080320,12965,0,1678253842,13129.829675959998,18.491911860000982,53596.679101680005 2023-03-08,05:37:24.000,67,11080288,12565,0,1678253843,13129.849884889998,18.421420560000115,53596.679101680005 2023-03-08,05:37:25.000,67,11080249,12845,0,1678253844,13129.829675959998,18.442567949998192,53596.62320472001 2023-03-08,05:37:26.000,67,11080303,13125,0,1678253845,13129.836412269993,18.400273170002038,53596.630191840006 2023-03-08,05:37:27.000,67,11080284,12685,0,1678253846,13129.910511679998,18.37912578000396,53596.609230480004 2023-03-08,05:37:28.000,67,11080301,12885,0,1678253847,13129.971138469999,18.32978187000117,53596.69307592 2023-03-08,05:37:29.000,67,11080257,12685,0,1678253848,13129.984611089989,18.301585350003734,53596.73499864 2023-03-08,05:37:30.000,67,11080270,12805,0,1678253849,13130.011556329999,18.28748708999774,53596.75596 2023-03-08,05:37:31.000,67,11080312,13005,0,1678253850,13130.004820019989,18.245192310001585,53596.70006304001 2023-03-08,05:37:32.000,67,11080310,12565,0,1678253851,13129.957665849994,18.231094050002866,53596.70006304001 2023-03-08,05:37:33.000,67,11080261,12765,0,1678253852,13129.998083709994,18.20994666000479,53596.70006304001 2023-03-08,05:37:34.000,67,11080303,12725,0,1678253853,13130.018292639994,18.160602750002,53596.71403728 2023-03-08,05:37:35.000,67,11080245,12885,0,1678253854,13129.998083709994,18.14650449000328,53596.67211456001 2023-03-08,05:37:36.000,67,11080288,12965,0,1678253855,13130.038501569994,18.10420970999985,53596.6860888 2023-03-08,05:37:37.000,67,11080285,12765,0,1678253856,13130.058710499994,18.068964060003054,53596.728011520005 2023-03-08,05:37:38.000,67,11080257,12725,0,1678253857,13130.04523787999,18.026669279999624,53596.73499864 2023-03-08,05:37:39.000,67,11080322,12885,0,1678253858,13130.051974189999,18.033718409998983,53596.67211456001 2023-03-08,05:37:40.000,67,11080250,12765,0,1678253859,13130.031765259999,17.963227109998115,53596.65814032 2023-03-08,05:37:41.000,67,11080264,12845,0,1678253860,13130.04523787999,17.88568667999789,53596.67211456001 2023-03-08,05:37:42.000,67,11080313,12765,0,1678253861,13130.099128359994,17.87158841999917,53596.70705016 2023-03-08,05:37:43.000,67,11080298,12685,0,1678253862,13130.11260098,17.815195380004297,53596.74198576001 2023-03-08,05:37:44.000,67,11080291,12845,0,1678253863,13130.051974189999,479.7446842799982,53596.67211456001 2023-03-08,05:37:45.000,67,11080252,12925,0,1678253864,13130.099128359994,17.716507559998718,53596.71403728 2023-03-08,05:37:46.000,67,11080254,12765,0,1678253865,13130.15301884,17.681261910001922,53596.73499864 2023-03-08,05:37:47.000,67,11080301,12805,0,1678253866,13130.139546219994,479.61779994000244,53596.679101680005 2023-03-08,05:37:48.000,67,11080256,12805,0,1678253867,13130.17322777,17.596672350002336,53596.70705016 2023-03-08,05:37:49.000,67,11080301,12925,0,1678253868,13130.12607359999,941.5049940600002,53596.65814032 2023-03-08,05:37:50.000,67,11080291,12725,0,1678253869,13130.10586466999,941.462699280004,53596.71403728 2023-03-08,05:37:51.000,67,11080281,12765,0,1678253870,13130.099128359994,941.4204045000006,53596.56730776 2023-03-08,05:37:52.000,67,11080306,12805,0,1678253871,13130.179964079995,941.3992571100025,53596.679101680005 2023-03-08,05:37:53.000,67,11080281,12725,0,1678253872,13130.240590869995,479.3922277800011,53596.74897288001 2023-03-08,05:37:54.000,67,11080275,12645,0,1678253873,13130.240590869995,479.3499329999977,53596.73499864 2023-03-08,05:37:55.000,67,11080278,12765,0,1678253874,13130.17322777,17.378149320000375,53596.6162176 2023-03-08,05:37:56.000,67,11080265,12805,0,1678253875,13130.22711824999,17.314707149998867,53596.65115320001 2023-03-08,05:37:57.000,67,11080275,12685,0,1678253876,13130.23385456,1403.1807142800026,53596.728011520005 2023-03-08,05:37:58.000,67,11080264,12725,0,1678253877,13130.21364563,479.2019012700039,53596.69307592 2023-03-08,05:37:59.000,67,11080287,12885,0,1678253878,13130.200173009995,17.251264980004635,53596.60224336001 2023-03-08,05:38:00.000,67,11080257,12965,0,1678253879,13130.200173009995,17.194871940002486,53596.66512744 2023-03-08,05:38:01.000,67,11080317,12845,0,1678253880,13130.200173009995,17.159626289998414,53596.630191840006 2023-03-08,05:38:02.000,67,11080266,12725,0,1678253881,13130.13280991,479.1173117100043,53596.630191840006 2023-03-08,05:38:03.000,67,11080285,13045,0,1678253882,13130.139546219994,941.0538497400048,53596.62320472001 2023-03-08,05:38:04.000,67,11080301,12925,0,1678253883,13130.16649145999,17.039791080002033,53596.59525624 2023-03-08,05:38:05.000,67,11080302,12845,0,1678253884,13130.12607359999,17.046840210001392,53596.60224336001 2023-03-08,05:38:06.000,67,11080271,12965,0,1678253885,13130.139546219994,478.99747650000063,53596.66512744 2023-03-08,05:38:07.000,67,11080263,12765,0,1678253886,13130.10586466999,478.9551817200045,53596.65115320001 2023-03-08,05:38:08.000,67,11080262,12805,0,1678253887,13130.14628252999,16.955201520002447,53596.71403728 2023-03-08,05:38:09.000,67,11080283,12605,0,1678253888,13130.15301884,940.8705723599996,53596.67211456001 2023-03-08,05:38:10.000,67,11080264,12725,0,1678253889,13130.119337289994,1402.8353069100049,53596.65115320001 2023-03-08,05:38:11.000,67,11080295,12765,0,1678253890,13130.04523787999,478.8987886800023,53596.53237216001 2023-03-08,05:38:12.000,67,11080321,12805,0,1678253891,13130.06544680999,478.8353465100008,53596.560320640005 2023-03-08,05:38:13.000,67,11080320,12765,0,1678253892,13130.058710499994,16.863562830003502,53596.58128200001 2023-03-08,05:38:14.000,67,11080312,12685,0,1678253893,13130.058710499994,940.764835410002,53596.56730776 2023-03-08,05:38:15.000,67,11080296,12845,0,1678253894,13130.031765259999,478.72960956000315,53596.59525624 2023-03-08,05:38:16.000,67,11080299,12765,0,1678253895,13130.004820019989,1402.659078659999,53596.57429488001 2023-03-08,05:38:17.000,67,11080268,12685,0,1678253896,13130.072183119999,478.71551130000444,53596.58826912 2023-03-08,05:38:18.000,67,11080288,12805,0,1678253897,13130.018292639994,940.6802458500024,53596.62320472001 2023-03-08,05:38:19.000,67,11080312,12565,0,1678253898,13130.025028949989,940.673196720003,53596.56730776 2023-03-08,05:38:20.000,67,11080302,12805,0,1678253899,13129.957665849994,940.6168036800009,53596.48346232001 2023-03-08,05:38:21.000,67,11080223,12685,0,1678253900,13129.964402159989,478.70141303999844,53596.45551384001 2023-03-08,05:38:22.000,67,11080282,12805,0,1678253901,13129.950929539998,940.6027054200022,53596.43455248001 2023-03-08,05:38:23.000,67,11080283,12805,0,1678253902,13129.910511679998,478.5886269600014,53596.48346232001 2023-03-08,05:38:24.000,67,11080260,12725,0,1678253903,13129.944193229989,478.5956760900008,53596.51839792 2023-03-08,05:38:25.000,67,11080314,12605,0,1678253904,13129.957665849994,478.5745287000027,53596.49044944 2023-03-08,05:38:26.000,67,11080304,12605,0,1678253905,13129.964402159989,16.588646759999392,53596.511410800005 2023-03-08,05:38:27.000,67,11080310,12805,0,1678253906,13129.971138469999,478.560430440004,53596.44852672 2023-03-08,05:38:28.000,67,11080308,12805,0,1678253907,13129.937456919994,16.581597630000033,53596.441539600004 2023-03-08,05:38:29.000,67,11080260,12765,0,1678253908,13129.870093819998,16.574548500000674,53596.38564264001 2023-03-08,05:38:30.000,67,11080307,12805,0,1678253909,13129.856621199993,478.4617426199984,53596.37865552 2023-03-08,05:38:31.000,67,11080278,12805,0,1678253910,13129.897039059993,16.518155459998525,53596.42756536 2023-03-08,05:38:32.000,67,11080265,12805,0,1678253911,13129.903775369989,16.497008070000447,53596.45551384001 2023-03-08,05:38:33.000,67,11080315,12965,0,1678253912,13129.876830129993,478.46879174999776,53596.43455248001 2023-03-08,05:38:34.000,67,11080323,12845,0,1678253913,13129.843148579988,1864.3136514900034,53596.462500960006 2023-03-08,05:38:35.000,67,11080278,12885,0,1678253914,13129.769049169998,16.489958940001088,53596.28782296001 2023-03-08,05:38:36.000,67,11080263,12925,0,1678253915,13129.748840239998,16.46176242000365,53596.231926 2023-03-08,05:38:37.000,67,11080260,12845,0,1678253916,13129.782521790003,1402.32776955,53596.26686160001 2023-03-08,05:38:38.000,67,11080292,12605,0,1678253917,13129.762312860003,16.391271120002784,53596.28083584 2023-03-08,05:38:39.000,67,11080309,12805,0,1678253918,13129.755576549993,16.405369380001503,53596.30878432 2023-03-08,05:38:40.000,67,11080285,12965,0,1678253919,13129.762312860003,940.341887610004,53596.35070704 2023-03-08,05:38:41.000,67,11080309,12885,0,1678253920,13129.755576549993,478.37010392999946,53596.33673280001 2023-03-08,05:38:42.000,67,11080304,12605,0,1678253921,13129.708422379998,478.341907410002,53596.294810080006 2023-03-08,05:38:43.000,67,11080328,12685,0,1678253922,13129.674740829993,940.30664196,53596.28083584 2023-03-08,05:38:44.000,67,11080319,12965,0,1678253923,13129.668004519997,940.2572980500045,53596.35070704 2023-03-08,05:38:45.000,67,11080317,12805,0,1678253924,13129.614114039992,16.313730690002558,53596.25288736 2023-03-08,05:38:46.000,67,11080279,12765,0,1678253925,13129.614114039992,478.2784652400005,53596.23891312001 2023-03-08,05:38:47.000,67,11080300,12725,0,1678253926,13129.587168799997,478.25731785000244,53596.25288736 2023-03-08,05:38:48.000,67,11080332,12925,0,1678253927,13129.593905109992,16.278485039998486,53596.28782296001 2023-03-08,05:38:49.000,67,11080277,12925,0,1678253928,13129.553487249992,478.20797393999965,53596.23891312001 2023-03-08,05:38:50.000,67,11080308,12845,0,1678253929,13129.479387840001,940.215003270001,53596.15506768 2023-03-08,05:38:51.000,67,11080329,12525,0,1678253930,13129.492860459992,1402.1515413000016,53596.16904192001 2023-03-08,05:38:52.000,67,11080284,12645,0,1678253931,13129.459178910001,1402.1444921700022,53596.13410632 2023-03-08,05:38:53.000,67,11080242,12725,0,1678253932,13129.452442599992,478.215023069999,53596.14109344 2023-03-08,05:38:54.000,67,11080259,12725,0,1678253933,13129.452442599992,940.1727084900049,53596.106157840004 2023-03-08,05:38:55.000,67,11080296,12645,0,1678253934,13129.385079499996,478.19387568000093,53596.057248000005 2023-03-08,05:38:56.000,67,11080267,12725,0,1678253935,13129.385079499996,478.15863003000413,53596.06423512 2023-03-08,05:38:57.000,67,11080270,12685,0,1678253936,13129.418761050001,16.172748090000823,53596.106157840004 2023-03-08,05:38:58.000,67,11080293,12965,0,1678253937,13129.378343190001,478.102236990002,53596.057248000005 2023-03-08,05:38:59.000,67,11080279,12525,0,1678253938,13129.324452709996,940.1163154500027,53596.01532528 2023-03-08,05:39:00.000,67,11080256,12765,0,1678253939,13129.290771159991,940.102217190004,53595.98038968001 2023-03-08,05:39:01.000,67,11080281,12925,0,1678253940,13129.25708961,478.17272829000285,53595.96641544 2023-03-08,05:39:02.000,67,11080260,12605,0,1678253941,13129.25035329999,478.14453176999814,53595.97340256 2023-03-08,05:39:03.000,67,11080340,12805,0,1678253942,13129.243616989996,940.0740206699993,53595.99436392 2023-03-08,05:39:04.000,67,11080295,12725,0,1678253943,13129.223408059996,478.1374826399988,53595.99436392 2023-03-08,05:39:05.000,67,11080270,12885,0,1678253944,13129.203199129995,16.20094460999826,53595.95244120001 2023-03-08,05:39:06.000,67,11080346,12885,0,1678253945,13129.243616989996,940.088118929998,53596.01532528 2023-03-08,05:39:07.000,67,11080304,12685,0,1678253946,13129.162781269995,478.1304335099994,53595.92449272 2023-03-08,05:39:08.000,67,11080258,12605,0,1678253947,13129.15604496,16.165698960001464,53595.938466960004 2023-03-08,05:39:09.000,67,11080315,12925,0,1678253948,13129.05500031,16.18684634999954,53595.889557120005 2023-03-08,05:39:10.000,67,11080285,12725,0,1678253949,13129.061736619995,940.0810697999987,53595.840647280005 2023-03-08,05:39:11.000,67,11080273,12885,0,1678253950,13129.06847292999,1863.9823423800044,53595.9175056 2023-03-08,05:39:12.000,67,11080316,12685,0,1678253951,13129.061736619995,16.137502440004027,53595.938466960004 2023-03-08,05:39:13.000,67,11080328,12605,0,1678253952,13129.04826399999,478.10928612000134,53595.85462152 2023-03-08,05:39:14.000,67,11080345,12765,0,1678253953,13129.041527689995,1863.918900210003,53595.90353136001 2023-03-08,05:39:15.000,67,11080331,12765,0,1678253954,13128.94721934999,1401.975313050003,53595.80571168 2023-03-08,05:39:16.000,67,11080280,12885,0,1678253955,13128.920274109994,478.0387948200005,53595.80571168 2023-03-08,05:39:17.000,67,11080265,12765,0,1678253956,13128.92701041999,1401.9612147900043,53595.791737440006 2023-03-08,05:39:18.000,67,11080271,12845,0,1678253957,13128.95395566,1863.8977528200048,53595.80571168 2023-03-08,05:39:19.000,67,11080303,12605,0,1678253958,13128.9135378,1401.9682639200037,53595.79872456 2023-03-08,05:39:20.000,67,11080298,12965,0,1678253959,13128.89332887,16.109305919999315,53595.791737440006 2023-03-08,05:39:21.000,67,11080291,12885,0,1678253960,13128.89332887,478.01059830000304,53595.85462152 2023-03-08,05:39:22.000,67,11080310,13005,0,1678253961,13128.859647319994,16.102256789999956,53595.73584048001 2023-03-08,05:39:23.000,67,11080272,12805,0,1678253962,13128.879856249994,478.0387948200005,53595.79872456 2023-03-08,05:39:24.000,67,11080295,13005,0,1678253963,13128.859647319994,16.038814619998448,53595.78475032001 2023-03-08,05:39:25.000,67,11080302,13005,0,1678253964,13128.832702079999,478.05994220999855,53595.75680184 2023-03-08,05:39:26.000,67,11080221,12725,0,1678253965,13128.839438389994,16.06701114000316,53595.71487912001 2023-03-08,05:39:27.000,67,11080272,12805,0,1678253966,13128.819229459994,478.0035491700037,53595.770776080004 2023-03-08,05:39:28.000,67,11080314,12805,0,1678253967,13128.90680148999,16.03176548999909,53595.82667304 2023-03-08,05:39:29.000,67,11080285,12805,0,1678253968,13128.88659255999,939.9612345900023,53595.83366016001 2023-03-08,05:39:30.000,67,11080307,12445,0,1678253969,13128.89332887,477.9542052600009,53595.81968592 2023-03-08,05:39:31.000,67,11080298,12565,0,1678253970,13128.84617469999,939.9118906799995,53595.74981472 2023-03-08,05:39:32.000,67,11080305,12765,0,1678253971,13128.839438389994,477.9401070000022,53595.791737440006 2023-03-08,05:39:33.000,67,11080291,12845,0,1678253972,13128.900065179994,477.89781221999874,53595.83366016001 2023-03-08,05:39:34.000,67,11080265,13045,0,1678253973,13128.86638362999,15.918979410002066,53595.79872456 2023-03-08,05:39:35.000,67,11080280,12725,0,1678253974,13128.89332887,477.91191048000474,53595.81968592 2023-03-08,05:39:36.000,67,11080254,12965,0,1678253975,13128.920274109994,15.933077670000785,53595.80571168 2023-03-08,05:39:37.000,67,11080301,12925,0,1678253976,13128.873119939999,939.8343502499993,53595.79872456 2023-03-08,05:39:38.000,67,11080341,13045,0,1678253977,13128.97416459,939.8273011199999,53595.87558288 2023-03-08,05:39:39.000,67,11080309,12605,0,1678253978,13128.920274109994,939.848448509998,53595.87558288 2023-03-08,05:39:40.000,67,11080300,12805,0,1678253979,13128.92701041999,477.87666483000066,53595.83366016001 2023-03-08,05:39:41.000,67,11080267,12685,0,1678253980,13128.900065179994,1401.8131830600032,53595.9175056 2023-03-08,05:39:42.000,67,11080324,12885,0,1678253981,13128.900065179994,477.8907630899994,53595.81269880001 2023-03-08,05:39:43.000,67,11080302,12925,0,1678253982,13128.879856249994,477.91191048000474,53595.87558288 2023-03-08,05:39:44.000,67,11080268,12885,0,1678253983,13128.900065179994,15.947175929999503,53595.92449272 2023-03-08,05:39:45.000,67,11080282,12925,0,1678253984,13128.873119939999,15.926028540001425,53595.86859576 2023-03-08,05:39:46.000,67,11080307,12605,0,1678253985,13128.88659255999,15.933077670000785,53595.98038968001 2023-03-08,05:39:47.000,67,11080293,12845,0,1678253986,13128.859647319994,477.8907630899994,53595.89654424 2023-03-08,05:39:48.000,67,11080272,12925,0,1678253987,13128.84617469999,15.904881150003348,53595.89654424 2023-03-08,05:39:49.000,67,11080298,12765,0,1678253988,13128.819229459994,477.8907630899994,53595.90353136001 2023-03-08,05:39:50.000,67,11080287,12845,0,1678253989,13128.812493149999,1401.8131830600032,53595.86859576 2023-03-08,05:39:51.000,67,11080266,12605,0,1678253990,13128.772075289999,15.926028540001425,53595.89654424 2023-03-08,05:39:52.000,67,11080321,12605,0,1678253991,13128.873119939999,477.84141918000387,53595.9873768 2023-03-08,05:39:53.000,67,11080319,12605,0,1678253992,13128.82596576999,939.8413993799986,53596.00135104001 2023-03-08,05:39:54.000,67,11080294,12725,0,1678253993,13128.839438389994,477.8484683100032,53595.9873768 2023-03-08,05:39:55.000,67,11080250,12885,0,1678253994,13128.731657429998,477.8555174400026,53595.95244120001 2023-03-08,05:39:56.000,67,11080305,12765,0,1678253995,13128.785547909989,15.954225059998862,53595.959428320006 2023-03-08,05:39:57.000,67,11080281,12885,0,1678253996,13128.765338979989,15.904881150003348,53596.0223124 2023-03-08,05:39:58.000,67,11080334,12805,0,1678253997,13128.758602669994,15.954225059998862,53596.02929952001 2023-03-08,05:39:59.000,67,11080310,12765,0,1678253998,13128.724921119989,939.8695959000033,53596.02929952001 2023-03-08,05:40:00.000,67,11080304,12725,0,1678253999,13128.745130049989,1401.8061339300039,53596.06423512 2023-03-08,05:40:01.000,67,11080287,12925,0,1678254000,13128.765338979989,15.940126800000144,53596.12013208001 2023-03-08,05:40:02.000,67,11080285,12965,0,1678254001,13128.772075289999,477.8555174400026,53596.0921836 2023-03-08,05:40:03.000,67,11080317,13045,0,1678254002,13128.657558019993,1401.827281320002,53596.07122224001 2023-03-08,05:40:04.000,67,11080299,12885,0,1678254003,13128.697975879993,477.9048613499981,53596.04327376 2023-03-08,05:40:05.000,67,11080277,12765,0,1678254004,13128.637349089993,477.88371396,53596.03628664 2023-03-08,05:40:06.000,67,11080279,12845,0,1678254005,13128.630612779998,15.961274189998221,53596.02929952001 2023-03-08,05:40:07.000,67,11080275,12845,0,1678254006,13128.610403849998,15.954225059998862,53596.00135104001 2023-03-08,05:40:08.000,67,11080310,12965,0,1678254007,13128.691239569998,939.862546770004,53596.127119200006 2023-03-08,05:40:09.000,67,11080304,12765,0,1678254008,13128.630612779998,15.933077670000785,53596.05026088001 2023-03-08,05:40:10.000,67,11080293,12925,0,1678254009,13128.684503259989,15.933077670000785,53596.13410632 2023-03-08,05:40:11.000,67,11080338,12645,0,1678254010,13128.603667539988,15.954225059998862,53596.0921836 2023-03-08,05:40:12.000,67,11080318,13005,0,1678254011,13128.596931229993,477.9189596100041,53596.11314496 2023-03-08,05:40:13.000,67,11080306,12925,0,1678254012,13128.610403849998,1401.827281320002,53596.13410632 2023-03-08,05:40:14.000,67,11080273,12605,0,1678254013,13128.637349089993,477.9189596100041,53596.14808056001 2023-03-08,05:40:15.000,67,11080298,12965,0,1678254014,13128.596931229993,15.975372450004215,53596.12013208001 2023-03-08,05:40:16.000,67,11080294,13005,0,1678254015,13128.644085399988,477.9542052600009,53596.19699040001 2023-03-08,05:40:17.000,67,11080296,12685,0,1678254016,13128.610403849998,15.982421580003574,53596.15506768 2023-03-08,05:40:18.000,67,11080308,12685,0,1678254017,13128.664294329988,16.01061810000101,53596.25987448 2023-03-08,05:40:19.000,67,11080324,12725,0,1678254018,13128.664294329988,16.038814619998448,53596.26686160001 2023-03-08,05:40:20.000,67,11080258,12805,0,1678254019,13128.657558019993,477.97535264999897,53596.23891312001 2023-03-08,05:40:21.000,67,11080269,12845,0,1678254020,13128.657558019993,16.07406027000252,53596.23891312001 2023-03-08,05:40:22.000,67,11080318,12805,0,1678254021,13128.644085399988,478.01059830000304,53596.26686160001 2023-03-08,05:40:23.000,67,11080270,13045,0,1678254022,13128.697975879993,16.07406027000252,53596.37865552 2023-03-08,05:40:24.000,67,11080287,12805,0,1678254023,13128.671030639998,16.07406027000252,53596.35769416 2023-03-08,05:40:25.000,67,11080269,12685,0,1678254024,13128.657558019993,16.088158530001238,53596.31577144001 2023-03-08,05:40:26.000,67,11080317,12845,0,1678254025,13128.724921119989,478.0317456900011,53596.392629760005 2023-03-08,05:40:27.000,67,11080306,12925,0,1678254026,13128.711448499998,478.0951878600026,53596.41359112001 2023-03-08,05:40:28.000,67,11080282,12925,0,1678254027,13128.731657429998,1863.9964406400031,53596.441539600004 2023-03-08,05:40:29.000,67,11080309,12685,0,1678254028,13128.650821709998,478.1374826399988,53596.39961688 2023-03-08,05:40:30.000,67,11080257,12845,0,1678254029,13128.671030639998,16.207993740004895,53596.40660400001 2023-03-08,05:40:31.000,67,11080282,12885,0,1678254030,13128.691239569998,478.2009248100003,53596.49743656 2023-03-08,05:40:32.000,67,11080307,12685,0,1678254031,13128.785547909989,940.1586102299989,53596.60224336001 2023-03-08,05:40:33.000,67,11080280,13125,0,1678254032,13128.785547909989,478.22207219999837,53596.63717896 2023-03-08,05:40:34.000,67,11080340,12805,0,1678254033,13128.765338979989,16.285534169997845,53596.59525624 2023-03-08,05:40:35.000,67,11080295,12805,0,1678254034,13128.711448499998,478.27141611000116,53596.58826912 2023-03-08,05:40:36.000,67,11080265,13125,0,1678254035,13128.724921119989,478.2432195900037,53596.62320472001 2023-03-08,05:40:37.000,67,11080284,12725,0,1678254036,13128.745130049989,16.327828950001276,53596.609230480004 2023-03-08,05:40:38.000,67,11080279,13045,0,1678254037,13128.691239569998,478.35600567000074,53596.58128200001 2023-03-08,05:40:39.000,67,11080279,12645,0,1678254038,13128.650821709998,478.37010392999946,53596.58128200001 2023-03-08,05:40:40.000,67,11080276,12925,0,1678254039,13128.724921119989,940.3700841300015,53596.728011520005 2023-03-08,05:40:41.000,67,11080285,12845,0,1678254040,13128.765338979989,478.45469348999904,53596.76294712 2023-03-08,05:40:42.000,67,11080326,12645,0,1678254041,13128.718184809994,478.46879174999776,53596.72102440001 2023-03-08,05:40:43.000,67,11080300,12805,0,1678254042,13128.704712189989,940.4758210799992,53596.76993424001 2023-03-08,05:40:44.000,67,11080294,12885,0,1678254043,13128.751866359999,16.609794150004745,53596.81884408001 2023-03-08,05:40:45.000,67,11080246,12605,0,1678254044,13128.724921119989,1402.4617030200025,53596.81884408001 2023-03-08,05:40:46.000,67,11080327,12925,0,1678254045,13128.697975879993,940.5604106399987,53596.80486984 2023-03-08,05:40:47.000,67,11080303,12605,0,1678254046,13128.758602669994,16.65913806000026,53596.90967664001 2023-03-08,05:40:48.000,67,11080248,12765,0,1678254047,13128.765338979989,940.6309019399996,53596.965573600006 2023-03-08,05:40:49.000,67,11080303,12845,0,1678254048,13128.805756839989,940.6168036800009,53596.99352208 2023-03-08,05:40:50.000,67,11080314,12925,0,1678254049,13128.724921119989,940.7225406299985,53596.965573600006 2023-03-08,05:40:51.000,67,11080239,12965,0,1678254050,13128.711448499998,478.7578060800006,53596.95858648001 2023-03-08,05:40:52.000,67,11080294,12965,0,1678254051,13128.704712189989,478.7578060800006,53596.99352208 2023-03-08,05:40:53.000,67,11080299,12925,0,1678254052,13128.724921119989,478.8212482500021,53597.014483440005 2023-03-08,05:40:54.000,67,11080282,12925,0,1678254053,13128.731657429998,16.87061196000286,53597.07736752001 2023-03-08,05:40:55.000,67,11080301,12885,0,1678254054,13128.657558019993,1402.8000612600008,53597.09134176 2023-03-08,05:40:56.000,67,11080262,12605,0,1678254055,13128.664294329988,940.8705723599996,53597.11929024 2023-03-08,05:40:57.000,67,11080282,12805,0,1678254056,13128.718184809994,478.96223085000383,53597.2101228 2023-03-08,05:40:58.000,67,11080313,12925,0,1678254057,13128.691239569998,479.0186238899987,53597.182174320005 2023-03-08,05:40:59.000,67,11080312,12765,0,1678254058,13128.650821709998,941.0679480000035,53597.15422584001 2023-03-08,05:41:00.000,67,11080332,12685,0,1678254059,13128.576722299993,941.0890953900016,53597.063393280005 2023-03-08,05:41:01.000,67,11080277,13045,0,1678254060,13128.644085399988,479.17370474999916,53597.16820008 2023-03-08,05:41:02.000,67,11080300,12565,0,1678254061,13128.637349089993,17.244215849998,53597.25204552001 2023-03-08,05:41:03.000,67,11080309,12725,0,1678254062,13128.664294329988,1403.1736651500032,53597.29396824001 2023-03-08,05:41:04.000,67,11080276,12965,0,1678254063,13128.650821709998,479.2512451799994,53597.35685232 2023-03-08,05:41:05.000,67,11080268,12845,0,1678254064,13128.603667539988,479.2794417000041,53597.32890384 2023-03-08,05:41:06.000,67,11080333,12925,0,1678254065,13128.529568129998,17.399296709998453,53597.27300688001 2023-03-08,05:41:07.000,67,11080324,12685,0,1678254066,13128.522831820002,1403.3216968800043,53597.33589096 2023-03-08,05:41:08.000,67,11080312,12845,0,1678254067,13128.495886579993,1865.3287262099984,53597.27300688001 2023-03-08,05:41:09.000,67,11080301,12885,0,1678254068,13128.448732409997,479.46976821000135,53597.33589096 2023-03-08,05:41:10.000,67,11080303,12645,0,1678254069,13128.361160380002,479.4979647299988,53597.279994000004 2023-03-08,05:41:11.000,67,11080298,12765,0,1678254070,13128.388105619997,479.5473086400016,53597.3149296 2023-03-08,05:41:12.000,67,11080300,12925,0,1678254071,13128.415050859992,941.4908958000015,53597.3848008 2023-03-08,05:41:13.000,67,11080346,12725,0,1678254072,13128.374632999992,17.653065390004485,53597.37781368 2023-03-08,05:41:14.000,67,11080303,12885,0,1678254073,13128.347687759997,479.65304558999924,53597.398775040005 2023-03-08,05:41:15.000,67,11080311,12925,0,1678254074,13128.293797279992,479.71648776000075,53597.30794248 2023-03-08,05:41:16.000,67,11080311,12645,0,1678254075,13128.246643109997,17.772900600000867,53597.33589096 2023-03-08,05:41:17.000,67,11080288,12725,0,1678254076,13128.206225249996,17.836342770002375,53597.33589096 2023-03-08,05:41:18.000,67,11080332,12565,0,1678254077,13128.239906800001,17.87863754999853,53597.398775040005 2023-03-08,05:41:19.000,67,11080288,13005,0,1678254078,13128.206225249996,17.93503059000068,53597.37082656001 2023-03-08,05:41:20.000,67,11080286,12965,0,1678254079,13128.165807389996,17.949128849999397,53597.398775040005 2023-03-08,05:41:21.000,67,11080297,12925,0,1678254080,13128.165807389996,18.005521890001546,53597.37082656001 2023-03-08,05:41:22.000,67,11080326,12765,0,1678254081,13128.179280010001,18.040767539998342,53597.40576216 2023-03-08,05:41:23.000,67,11080332,12725,0,1678254082,13128.145598459996,18.09716058000049,53597.35685232 2023-03-08,05:41:24.000,67,11080274,12765,0,1678254083,13128.084971669996,18.160602750002,53597.43371064 2023-03-08,05:41:25.000,67,11080311,12805,0,1678254084,13128.01760857,18.188799269999436,53597.29396824001 2023-03-08,05:41:26.000,67,11080319,12405,0,1678254085,13128.01087225999,18.224044920003507,53597.34287808001 2023-03-08,05:41:27.000,67,11080264,12765,0,1678254086,13127.99066332999,18.27338882999902,53597.39178792001 2023-03-08,05:41:28.000,67,11080264,12765,0,1678254087,13128.004135949996,18.34388012999989,53597.37781368 2023-03-08,05:41:29.000,67,11080287,12885,0,1678254088,13127.963718089995,18.407322300001397,53597.44069776001 2023-03-08,05:41:30.000,67,11080306,12925,0,1678254089,13127.95024546999,18.435518819998833,53597.41973640001 2023-03-08,05:41:31.000,67,11080340,12805,0,1678254090,13127.903091299995,18.491911860000982,53597.3149296 2023-03-08,05:41:32.000,67,11080327,12765,0,1678254091,13127.86940974999,18.51305924999906,53597.37082656001 2023-03-08,05:41:33.000,67,11080278,12805,0,1678254092,13127.862673439995,18.527157509997778,53597.40576216 2023-03-08,05:41:34.000,67,11080283,12925,0,1678254093,13127.85593713,18.576501420000568,53597.37781368 2023-03-08,05:41:35.000,67,11080240,12965,0,1678254094,13127.82899188999,18.668140109999513,53597.3848008 2023-03-08,05:41:36.000,67,11080316,13045,0,1678254095,13127.822255579995,18.689287500004866,53597.41274928001 2023-03-08,05:41:37.000,67,11080293,12485,0,1678254096,13127.81551927,18.73863141000038,53597.42672352 2023-03-08,05:41:38.000,67,11080314,12765,0,1678254097,13127.76836509999,18.78797532000317,53597.37082656001 2023-03-08,05:41:39.000,67,11080297,12685,0,1678254098,13127.781837719995,18.809122710001247,53597.3848008 2023-03-08,05:41:40.000,67,11080296,12685,0,1678254099,13127.77510141,18.872564880002756,53597.36383944 2023-03-08,05:41:41.000,67,11080343,12965,0,1678254100,13127.70773830999,18.90781052999955,53597.30794248 2023-03-08,05:41:42.000,67,11080244,12765,0,1678254101,13127.741419859994,18.92190878999827,53597.40576216 2023-03-08,05:41:43.000,67,11080285,12925,0,1678254102,13127.741419859994,18.97125270000106,53597.398775040005 2023-03-08,05:41:44.000,67,11080289,12605,0,1678254103,13127.680793069994,18.97125270000106,53597.32191672001 2023-03-08,05:41:45.000,67,11080308,12765,0,1678254104,13127.74815616999,19.048793130001286,53597.37082656001 2023-03-08,05:41:46.000,67,11080269,12925,0,1678254105,13127.74815616999,19.048793130001286,53597.43371064 2023-03-08,05:41:47.000,67,11080307,12845,0,1678254106,13127.73468355,19.041744000001927,53597.41274928001 2023-03-08,05:41:48.000,67,11080286,12965,0,1678254107,13127.69426569,19.126333560001513,53597.3848008 2023-03-08,05:41:49.000,67,11080274,12685,0,1678254108,13127.674056759999,19.15453007999895,53597.349865200005 2023-03-08,05:41:50.000,67,11080266,12845,0,1678254109,13127.68752937999,19.20387399000174,53597.37781368 2023-03-08,05:41:51.000,67,11080307,12765,0,1678254110,13127.674056759999,19.239119639998535,53597.36383944 2023-03-08,05:41:52.000,67,11080323,12685,0,1678254111,13127.70773830999,19.260267030003888,53597.398775040005 2023-03-08,05:41:53.000,67,11080278,12765,0,1678254112,13127.741419859994,19.274365290002606,53597.454672 2023-03-08,05:41:54.000,67,11080335,12605,0,1678254113,13127.741419859994,19.32370919999812,53597.454672 2023-03-08,05:41:55.000,67,11080280,12725,0,1678254114,13127.68752937999,19.337807460004115,53597.398775040005 2023-03-08,05:41:56.000,67,11080317,12685,0,1678254115,13127.70773830999,19.38010224000027,53597.39178792001 2023-03-08,05:41:57.000,67,11080312,12605,0,1678254116,13127.701001999994,19.4223970200037,53597.447684880004 2023-03-08,05:41:58.000,67,11080274,12765,0,1678254117,13127.73468355,19.443544410001778,53597.48262048 2023-03-08,05:41:59.000,67,11080301,12885,0,1678254118,13127.73468355,19.506986580003286,53597.517556080005 2023-03-08,05:42:00.000,67,11080281,12845,0,1678254119,13127.72794723999,19.535183100000722,53597.51056896001 2023-03-08,05:42:01.000,67,11080244,12925,0,1678254120,13127.73468355,19.56337961999816,53597.43371064 2023-03-08,05:42:02.000,67,11080297,12725,0,1678254121,13127.68752937999,19.60567440000159,53597.398775040005 2023-03-08,05:42:03.000,67,11080315,12965,0,1678254122,13127.721210929994,19.59157614000287,53597.43371064 2023-03-08,05:42:04.000,67,11080282,12965,0,1678254123,13127.77510141,19.626821789999667,53597.50358184 2023-03-08,05:42:05.000,67,11080284,12725,0,1678254124,13127.68752937999,19.676165700002457,53597.41973640001 2023-03-08,05:42:06.000,67,11080260,13005,0,1678254125,13127.72794723999,19.683214830001816,53597.398775040005 2023-03-08,05:42:07.000,67,11080292,12685,0,1678254126,13127.79531034,19.690263960001175,53597.49659472 2023-03-08,05:42:08.000,67,11080261,12805,0,1678254127,13127.79531034,19.690263960001175,53597.51056896001 2023-03-08,05:42:09.000,67,11080282,13005,0,1678254128,13127.81551927,19.732558740004606,53597.53851744001 2023-03-08,05:42:10.000,67,11080375,12845,0,1678254129,13127.80878295999,19.753706130002683,53597.51056896001 2023-03-08,05:42:11.000,67,11080267,12845,0,1678254130,13127.80878295999,19.803050039998197,53597.48262048 2023-03-08,05:42:12.000,67,11080319,13005,0,1678254131,13127.822255579995,19.873541339999065,53597.58044016001 2023-03-08,05:42:13.000,67,11080310,12805,0,1678254132,13127.80878295999,19.936983510000573,53597.5245432 2023-03-08,05:42:14.000,67,11080283,12725,0,1678254133,13127.77510141,19.936983510000573,53597.51056896001 2023-03-08,05:42:15.000,67,11080296,12725,0,1678254134,13127.81551927,19.96518002999801,53597.51056896001 2023-03-08,05:42:16.000,67,11080322,12925,0,1678254135,13127.87614606,19.95108176999929,53597.55947880001 2023-03-08,05:42:17.000,67,11080261,12845,0,1678254136,13127.87614606,20.00747481000144,53597.60838864001 2023-03-08,05:42:18.000,67,11080312,12805,0,1678254137,13127.86940974999,20.00747481000144,53597.615375760004 2023-03-08,05:42:19.000,67,11080316,13125,0,1678254138,13127.822255579995,20.077966110002308,53597.48262048 2023-03-08,05:42:20.000,67,11080338,12685,0,1678254139,13127.81551927,20.113211759999103,53597.53851744001 2023-03-08,05:42:21.000,67,11080290,12845,0,1678254140,13127.76836509999,20.12731001999782,53597.47563336 2023-03-08,05:42:22.000,67,11080282,12805,0,1678254141,13127.89635499,20.148457410003175,53597.53851744001 2023-03-08,05:42:23.000,67,11080297,12725,0,1678254142,13127.87614606,20.19780131999869,53597.5944144 2023-03-08,05:42:24.000,67,11080283,12605,0,1678254143,13127.88961867999,20.211899580004683,53597.5944144 2023-03-08,05:42:25.000,67,11080301,12605,0,1678254144,13127.91656392,20.218948710004042,53597.615375760004 2023-03-08,05:42:26.000,67,11080309,12565,0,1678254145,13127.882882369995,20.261243490000197,53597.5944144 2023-03-08,05:42:27.000,67,11080289,12805,0,1678254146,13127.90982760999,20.23304697000276,53597.58044016001 2023-03-08,05:42:28.000,67,11080280,12885,0,1678254147,13127.90982760999,20.331734790001065,53597.57345304 2023-03-08,05:42:29.000,67,11080326,12685,0,1678254148,13127.93677285,20.36698043999786,53597.60838864001 2023-03-08,05:42:30.000,67,11080277,13125,0,1678254149,13127.88961867999,20.388127830003214,53597.53153032 2023-03-08,05:42:31.000,67,11080275,12965,0,1678254150,13127.91656392,20.42337348000001,53597.55249168 2023-03-08,05:42:32.000,67,11080238,12725,0,1678254151,13127.97719071,20.437471739998728,53597.636337120006 2023-03-08,05:42:33.000,67,11080253,12685,0,1678254152,13127.983927019995,20.493864780000877,53597.67825984001 2023-03-08,05:42:34.000,67,11080332,12645,0,1678254153,13127.983927019995,20.550257820003026,53597.6642856 2023-03-08,05:42:35.000,67,11080296,12885,0,1678254154,13127.91656392,20.578454340000462,53597.65031136 2023-03-08,05:42:36.000,67,11080279,12805,0,1678254155,13127.943509159995,20.59960172999854,53597.615375760004 2023-03-08,05:42:37.000,67,11080271,12605,0,1678254156,13127.983927019995,20.64894564000133,53597.62236288 2023-03-08,05:42:38.000,67,11080309,12685,0,1678254157,13127.95698178,20.719436940002197,53597.6642856 2023-03-08,05:42:39.000,67,11080301,12925,0,1678254158,13127.97719071,20.775829980004346,53597.64332424 2023-03-08,05:42:40.000,67,11080299,12885,0,1678254159,13128.004135949996,20.789928240003064,53597.64332424 2023-03-08,05:42:41.000,67,11080303,12845,0,1678254160,13128.024344879996,20.82517388999986,53597.72018256 2023-03-08,05:42:42.000,67,11080359,12965,0,1678254161,13128.071499049991,20.888616060001368,53597.685246960005 2023-03-08,05:42:43.000,67,11080290,12605,0,1678254162,13128.064762739996,20.923861709998164,53597.67825984001 2023-03-08,05:42:44.000,67,11080321,12565,0,1678254163,13128.09844429,20.959107360002236,53597.62236288 2023-03-08,05:42:45.000,67,11080289,12565,0,1678254164,13128.084971669996,21.015500400004385,53597.5944144 2023-03-08,05:42:46.000,67,11080292,13005,0,1678254165,13128.111916909991,21.022549530003744,53597.62935000001 2023-03-08,05:42:47.000,67,11080285,12765,0,1678254166,13128.091707979991,21.10008996000397,53597.62935000001 2023-03-08,05:42:48.000,67,11080264,12925,0,1678254167,13128.044553809996,21.177630390004197,53597.5944144 2023-03-08,05:42:49.000,67,11080303,12685,0,1678254168,13128.206225249996,21.177630390004197,53597.67825984001 2023-03-08,05:42:50.000,67,11080307,12965,0,1678254169,13128.219697870001,21.23402342999907,53597.72018256 2023-03-08,05:42:51.000,67,11080339,12925,0,1678254170,13128.219697870001,21.318612989998655,53597.734156800005 2023-03-08,05:42:52.000,67,11080254,12765,0,1678254171,13128.206225249996,21.375006030000804,53597.70620832001 2023-03-08,05:42:53.000,67,11080298,12645,0,1678254172,13128.260115730001,21.45254646000103,53597.7690924 2023-03-08,05:42:54.000,67,11080300,12805,0,1678254173,13128.293797279992,21.50189037000382,53597.79704088001 2023-03-08,05:42:55.000,67,11080299,12485,0,1678254174,13128.300533590002,21.551234279999335,53597.75511816001 2023-03-08,05:42:56.000,67,11080307,12845,0,1678254175,13128.361160380002,21.62877470999956,53597.7690924 2023-03-08,05:42:57.000,67,11080294,12525,0,1678254176,13128.367896689997,21.713364269999147,53597.82498936001 2023-03-08,05:42:58.000,67,11080331,13005,0,1678254177,13128.435259789992,21.762708180001937,53597.85992496 2023-03-08,05:42:59.000,67,11080289,12685,0,1678254178,13128.381369310002,21.812052090004727,53597.734156800005 2023-03-08,05:43:00.000,67,11080293,12685,0,1678254179,13128.455468719992,21.8684451299996,53597.83197648 2023-03-08,05:43:01.000,67,11080290,12965,0,1678254180,13128.468941339997,21.92483817000175,53597.81101512 2023-03-08,05:43:02.000,67,11080326,13005,0,1678254181,13128.509359199998,22.023525990000053,53597.85992496 2023-03-08,05:43:03.000,67,11080289,12725,0,1678254182,13128.482413960002,22.079919030002202,53597.86691208 2023-03-08,05:43:04.000,67,11080292,12925,0,1678254183,13128.563249680003,22.09401729000092,53597.915821919996 2023-03-08,05:43:05.000,67,11080313,12845,0,1678254184,13128.563249680003,22.13631207000435,53597.85992496 2023-03-08,05:43:06.000,67,11080307,12605,0,1678254185,13128.644085399988,22.199754239998583,53597.96473176001 2023-03-08,05:43:07.000,67,11080319,12725,0,1678254186,13128.664294329988,22.27024553999945,53597.915821919996 2023-03-08,05:43:08.000,67,11080237,12765,0,1678254187,13128.671030639998,22.361884229998395,53597.92280904001 2023-03-08,05:43:09.000,67,11080291,12765,0,1678254188,13128.657558019993,22.425326399999904,53597.92979616 2023-03-08,05:43:10.000,67,11080305,12725,0,1678254189,13128.697975879993,22.460572050003975,53597.92979616 2023-03-08,05:43:11.000,67,11080283,12605,0,1678254190,13128.765338979989,22.51696508999885,53598.01364160001 2023-03-08,05:43:12.000,67,11080286,12725,0,1678254191,13128.799020529994,22.54516161000356,53598.069538560005 2023-03-08,05:43:13.000,67,11080307,12525,0,1678254192,13128.785547909989,22.587456389999716,53598.10447416 2023-03-08,05:43:14.000,67,11080295,12845,0,1678254193,13128.799020529994,22.657947690000583,53598.10447416 2023-03-08,05:43:15.000,67,11080300,12925,0,1678254194,13128.718184809994,22.756635509998887,53597.98569312 2023-03-08,05:43:16.000,67,11080318,12885,0,1678254195,13128.718184809994,22.827126809999754,53597.98569312 2023-03-08,05:43:17.000,67,11080275,12805,0,1678254196,13128.745130049989,22.855323330004467,53597.98569312 2023-03-08,05:43:18.000,67,11080271,12965,0,1678254197,13128.758602669994,22.932863760004693,53598.02761584 2023-03-08,05:43:19.000,67,11080306,12765,0,1678254198,13128.711448499998,22.989256799999566,53598.02761584 2023-03-08,05:43:20.000,67,11080284,12525,0,1678254199,13128.738393739994,23.003355059998285,53597.99268024001 2023-03-08,05:43:21.000,67,11080304,12605,0,1678254200,13128.778811599994,23.066797229999793,53598.10447416 2023-03-08,05:43:22.000,67,11080353,13005,0,1678254201,13128.745130049989,23.102042880003864,53598.09049992001 2023-03-08,05:43:23.000,67,11080313,12965,0,1678254202,13128.704712189989,23.15138678999938,53598.01364160001 2023-03-08,05:43:24.000,67,11080302,12925,0,1678254203,13128.745130049989,23.17958331000409,53598.083512799996 2023-03-08,05:43:25.000,67,11080297,12845,0,1678254204,13128.697975879993,23.271222000003036,53598.01364160001 2023-03-08,05:43:26.000,67,11080290,12685,0,1678254205,13128.684503259989,23.292369390001113,53597.96473176001 2023-03-08,05:43:27.000,67,11080263,12805,0,1678254206,13128.711448499998,23.348762430003262,53598.0485772 2023-03-08,05:43:28.000,67,11080273,12925,0,1678254207,13128.677766949993,23.3769589500007,53598.06255144001 2023-03-08,05:43:29.000,67,11080206,12965,0,1678254208,13128.711448499998,23.454499380000925,53598.05556432 2023-03-08,05:43:30.000,67,11080283,12885,0,1678254209,13128.637349089993,23.48974502999772,53597.99966736 2023-03-08,05:43:31.000,67,11080342,12765,0,1678254210,13128.603667539988,23.524990680001792,53597.96473176001 2023-03-08,05:43:32.000,67,11080343,12845,0,1678254211,13128.596931229993,23.5884328500033,53598.020628720005 2023-03-08,05:43:33.000,67,11080255,12605,0,1678254212,13128.549777059998,23.609580240001378,53597.978706 2023-03-08,05:43:34.000,67,11080283,12925,0,1678254213,13128.502622890002,23.665973280003527,53597.915821919996 2023-03-08,05:43:35.000,67,11080257,12765,0,1678254214,13128.482413960002,23.71531718999904,53597.92979616 2023-03-08,05:43:36.000,67,11080295,12885,0,1678254215,13128.502622890002,23.7223663199984,53597.98569312 2023-03-08,05:43:37.000,67,11080289,12645,0,1678254216,13128.462205030002,23.77171023000119,53597.9088348 2023-03-08,05:43:38.000,67,11080297,12565,0,1678254217,13128.421787170002,23.78580848999991,53597.84595072001 2023-03-08,05:43:39.000,67,11080290,12685,0,1678254218,13128.361160380002,23.8351524000027,53597.88787344 2023-03-08,05:43:40.000,67,11080259,12765,0,1678254219,13128.314006209992,23.856299790000776,53597.81800224 2023-03-08,05:43:41.000,67,11080317,12885,0,1678254220,13128.199488940001,23.891545440004847,53597.75511816001 2023-03-08,05:43:42.000,67,11080338,12605,0,1678254221,13128.105180599996,23.912692830002925,53597.636337120006 2023-03-08,05:43:43.000,67,11080252,13005,0,1678254222,13128.152334769991,23.919741960002284,53597.75511816001 2023-03-08,05:43:44.000,67,11080264,13045,0,1678254223,13128.11865322,23.96203673999844,53597.67127272 2023-03-08,05:43:45.000,67,11080291,12845,0,1678254224,13128.0378175,23.983184130003792,53597.685246960005 2023-03-08,05:43:46.000,67,11080362,12605,0,1678254225,13128.064762739996,24.032528039999306,53597.65729848001 2023-03-08,05:43:47.000,67,11080303,12885,0,1678254226,13127.97045439999,23.99728239000251,53597.62236288 2023-03-08,05:43:48.000,67,11080273,12965,0,1678254227,13127.95024546999,24.025478909999947,53597.566465920005 2023-03-08,05:43:49.000,67,11080268,12765,0,1678254228,13127.85593713,24.06072456000402,53597.51056896001 2023-03-08,05:43:50.000,67,11080310,12765,0,1678254229,13127.8357282,24.067773690003378,53597.454672 2023-03-08,05:43:51.000,67,11080295,12765,0,1678254230,13127.79531034,24.088921080001455,53597.46165912001 2023-03-08,05:43:52.000,67,11080308,12645,0,1678254231,13127.80878295999,24.131215860004886,53597.48262048 2023-03-08,05:43:53.000,67,11080291,12845,0,1678254232,13127.78857402999,24.145314120003604,53597.43371064 2023-03-08,05:43:54.000,67,11080299,12805,0,1678254233,13127.73468355,24.152363250002963,53597.37781368 2023-03-08,05:43:55.000,67,11080313,12925,0,1678254234,13127.653847829999,24.208756289997837,53597.23807128 2023-03-08,05:43:56.000,67,11080376,12645,0,1678254235,13127.613429969999,24.251051070001267,53597.25204552001 2023-03-08,05:43:57.000,67,11080257,12845,0,1678254236,13127.573012109999,24.258100200000627,53597.19614856 2023-03-08,05:43:58.000,67,11080285,12765,0,1678254237,13127.519121629994,24.279247589998704,53597.133264480006 2023-03-08,05:43:59.000,67,11080274,12685,0,1678254238,13127.498912699994,24.34973888999957,53597.09134176 2023-03-08,05:44:00.000,67,11080308,12765,0,1678254239,13127.478703769993,24.342689760000212,53597.09832888 2023-03-08,05:44:01.000,67,11080288,12605,0,1678254240,13127.431549599998,24.377935410004284,53597.0703804 2023-03-08,05:44:02.000,67,11080316,12765,0,1678254241,13127.445022219988,24.448426709997875,53597.07736752001 2023-03-08,05:44:03.000,67,11080285,12885,0,1678254242,13127.330504949998,24.483672360001947,53597.02147056 2023-03-08,05:44:04.000,67,11080283,13045,0,1678254243,13127.343977570003,24.46252497000387,53596.99352208 2023-03-08,05:44:05.000,67,11080297,12805,0,1678254244,13127.290087089998,24.540065400004096,53596.88172816 2023-03-08,05:44:06.000,67,11080305,12765,0,1678254245,13127.263141850002,24.568261920001532,53596.85377968 2023-03-08,05:44:07.000,67,11080305,12805,0,1678254246,13127.276614469993,24.617605830004322,53596.83980544001 2023-03-08,05:44:08.000,67,11080322,12965,0,1678254247,13127.276614469993,24.652851480001118,53596.83281832 2023-03-08,05:44:09.000,67,11080310,12805,0,1678254248,13127.242932920002,24.673998869999195,53596.85377968 2023-03-08,05:44:10.000,67,11080297,12885,0,1678254249,13127.236196609992,24.751539299999422,53596.78390848 2023-03-08,05:44:11.000,67,11080338,12765,0,1678254250,13127.209251369997,24.82203060000029,53596.70705016 2023-03-08,05:44:12.000,67,11080265,12645,0,1678254251,13127.155360889992,24.86432538000372,53596.630191840006 2023-03-08,05:44:13.000,67,11080317,12885,0,1678254252,13127.121679340002,24.885472770001797,53596.57429488001 2023-03-08,05:44:14.000,67,11080282,12725,0,1678254253,13127.101470410002,24.963013200002024,53596.65115320001 2023-03-08,05:44:15.000,67,11080274,12965,0,1678254254,13127.162097200002,24.906620159999875,53596.609230480004 2023-03-08,05:44:16.000,67,11080273,12605,0,1678254255,13127.108206719997,24.955964070002665,53596.50442368001 2023-03-08,05:44:17.000,67,11080262,12805,0,1678254256,13127.094734099992,25.012357110004814,53596.49044944 2023-03-08,05:44:18.000,67,11080335,12845,0,1678254257,13127.135151959992,25.075799279999046,53596.50442368001 2023-03-08,05:44:19.000,67,11080302,12765,0,1678254258,13127.054316239992,25.089897539997764,53596.46948808 2023-03-08,05:44:20.000,67,11080236,12885,0,1678254259,13127.047579929997,25.153339709999273,53596.343719920005 2023-03-08,05:44:21.000,67,11080315,12765,0,1678254260,13126.973480519991,25.16038883999863,53596.31577144001 2023-03-08,05:44:22.000,67,11080240,12645,0,1678254261,13127.027370999996,25.20973275000142,53596.26686160001 2023-03-08,05:44:23.000,67,11080295,12685,0,1678254262,13127.061052550001,25.27317492000293,53596.294810080006 2023-03-08,05:44:24.000,67,11080324,12685,0,1678254263,13127.013898379992,25.343666220003797,53596.26686160001 2023-03-08,05:44:25.000,67,11080311,12525,0,1678254264,13127.013898379992,25.364813610001875,53596.273848720004 2023-03-08,05:44:26.000,67,11080301,12765,0,1678254265,13127.000425760001,25.421206650004024,53596.273848720004 2023-03-08,05:44:27.000,67,11080320,12725,0,1678254266,13126.960007900001,25.40710838999803,53596.21096464 2023-03-08,05:44:28.000,67,11080282,12845,0,1678254267,13126.89938111,25.45645230000082,53596.1620548 2023-03-08,05:44:29.000,67,11080301,13005,0,1678254268,13126.81854539,25.50579621000361,53596.07820936001 2023-03-08,05:44:30.000,67,11080281,12765,0,1678254269,13126.81180907999,25.590385770003195,53596.0921836 2023-03-08,05:44:31.000,67,11080292,12605,0,1678254270,13126.85896325,25.597434900002554,53596.106157840004 2023-03-08,05:44:32.000,67,11080247,12845,0,1678254271,13126.83875432,25.653827940004703,53596.07122224001 2023-03-08,05:44:33.000,67,11080295,12805,0,1678254272,13126.81854539,25.696122720000858,53596.06423512 2023-03-08,05:44:34.000,67,11080341,12605,0,1678254273,13126.79833646,25.703171850000217,53596.04327376 2023-03-08,05:44:35.000,67,11080334,12845,0,1678254274,13126.67708288,25.766614020001725,53595.86859576 2023-03-08,05:44:36.000,67,11080302,12605,0,1678254275,13126.704028119995,25.830056190003233,53595.87558288 2023-03-08,05:44:37.000,67,11080294,12965,0,1678254276,13126.67034656999,25.815957930004515,53595.80571168 2023-03-08,05:44:38.000,67,11080295,12525,0,1678254277,13126.62992870999,25.879400099998747,53595.78475032001 2023-03-08,05:44:39.000,67,11080322,12565,0,1678254278,13126.65013763999,25.942842270000256,53595.7777632 2023-03-08,05:44:40.000,67,11080299,12725,0,1678254279,13126.63666502,25.949891399999615,53595.80571168 2023-03-08,05:44:41.000,67,11080293,12685,0,1678254280,13126.57603823,26.006284440001764,53595.74282760001 2023-03-08,05:44:42.000,67,11080301,12765,0,1678254281,13126.53562037,26.04857921999792,53595.68693064 2023-03-08,05:44:43.000,67,11080303,12805,0,1678254282,13126.54909298999,26.08382487000199,53595.63103368 2023-03-08,05:44:44.000,67,11080310,12685,0,1678254283,13126.50867512999,26.09792313000071,53595.63103368 2023-03-08,05:44:45.000,67,11080283,12925,0,1678254284,13126.44804833999,26.168414430001576,53595.56116248 2023-03-08,05:44:46.000,67,11080282,12645,0,1678254285,13126.421103099994,26.189561819999653,53595.48430416 2023-03-08,05:44:47.000,67,11080298,12605,0,1678254286,13126.367212619989,26.26710224999988,53595.456355680006 2023-03-08,05:44:48.000,67,11080310,12805,0,1678254287,13126.42783940999,26.245954860001802,53595.47731704001 2023-03-08,05:44:49.000,67,11080294,12805,0,1678254288,13126.380685239994,26.281200509998598,53595.44238144 2023-03-08,05:44:50.000,67,11080287,12965,0,1678254289,13126.272904279998,26.358740939998825,53595.27469056 2023-03-08,05:44:51.000,67,11080332,12605,0,1678254290,13126.192068559998,26.379888330004178,53595.21180648001 2023-03-08,05:44:52.000,67,11080228,12725,0,1678254291,13126.279640589994,26.422183110000333,53595.27469056 2023-03-08,05:44:53.000,67,11080287,12765,0,1678254292,13126.245959039989,26.49972354000056,53595.23975496001 2023-03-08,05:44:54.000,67,11080265,13125,0,1678254293,13126.219013799993,26.4926744100012,53595.21180648001 2023-03-08,05:44:55.000,67,11080301,12885,0,1678254294,13126.165123319988,26.54201832000399,53595.15590952 2023-03-08,05:44:56.000,67,11080332,12925,0,1678254295,13126.219013799993,26.619558750004217,53595.14193528001 2023-03-08,05:44:57.000,67,11080291,12725,0,1678254296,13126.165123319988,26.66890265999973,53595.08603832 2023-03-08,05:44:58.000,67,11080260,13005,0,1678254297,13126.198804869993,26.690050049997808,53595.08603832 2023-03-08,05:44:59.000,67,11080361,12885,0,1678254298,13126.158387009993,26.71824657000252,53595.0790512 2023-03-08,05:45:00.000,67,11080303,12565,0,1678254299,13126.124705460003,26.77463961000467,53595.002192880005 2023-03-08,05:45:01.000,67,11080286,12725,0,1678254300,13126.185332249988,26.809885260001465,53594.99520576001 2023-03-08,05:45:02.000,67,11080286,12805,0,1678254301,13126.124705460003,26.823983520000183,53594.9393088 2023-03-08,05:45:03.000,67,11080345,12885,0,1678254302,13126.158387009993,26.873327430002973,53594.91136032 2023-03-08,05:45:04.000,67,11080275,12965,0,1678254303,13126.158387009993,26.88742569000169,53594.90437320001 2023-03-08,05:45:05.000,67,11080302,12645,0,1678254304,13126.117969149993,26.922671339998487,53594.834502000005 2023-03-08,05:45:06.000,67,11080300,12685,0,1678254305,13126.151650699998,26.964966120001918,53594.87642472001 2023-03-08,05:45:07.000,67,11080288,12765,0,1678254306,13126.144914389988,26.993162639999355,53594.81354064 2023-03-08,05:45:08.000,67,11080272,12965,0,1678254307,13126.131441769998,27.028408290003426,53594.785592160006 2023-03-08,05:45:09.000,67,11080301,12805,0,1678254308,13126.077551289993,27.09185045999766,53594.68777248001 2023-03-08,05:45:10.000,67,11080304,12685,0,1678254309,13126.084287600002,27.0848013299983,53594.75764368001 2023-03-08,05:45:11.000,67,11080303,12645,0,1678254310,13126.043869740002,27.14119437000045,53594.617901280006 2023-03-08,05:45:12.000,67,11080314,12725,0,1678254311,13126.084287600002,27.155292629999167,53594.65982400001 2023-03-08,05:45:13.000,67,11080280,12685,0,1678254312,13126.117969149993,27.253980450004747,53594.65283688 2023-03-08,05:45:14.000,67,11080288,12765,0,1678254313,13126.070814979998,27.268078710003465,53594.5550172 2023-03-08,05:45:15.000,67,11080328,12885,0,1678254314,13126.064078670002,27.324471749998338,53594.499120240005 2023-03-08,05:45:16.000,67,11080257,12565,0,1678254315,13126.030397119997,27.373815660001128,53594.499120240005 2023-03-08,05:45:17.000,67,11080340,13005,0,1678254316,13126.084287600002,27.394963049999205,53594.44322328001 2023-03-08,05:45:18.000,67,11080330,12805,0,1678254317,13126.043869740002,27.394963049999205,53594.51309448 2023-03-08,05:45:19.000,67,11080281,12965,0,1678254318,13126.037133429993,27.493650870004785,53594.499120240005 2023-03-08,05:45:20.000,67,11080335,12885,0,1678254319,13126.057342359993,27.52889652000158,53594.46418464 2023-03-08,05:45:21.000,67,11080334,12645,0,1678254320,13126.064078670002,27.5429947800003,53594.43623616 2023-03-08,05:45:22.000,67,11080355,12725,0,1678254321,13126.084287600002,27.557093039999017,53594.43623616 2023-03-08,05:45:23.000,67,11080319,12765,0,1678254322,13126.037133429993,27.662829990003956,53594.310468 2023-03-08,05:45:24.000,67,11080288,12605,0,1678254323,13126.050606049997,27.641682599998603,53594.40828768 2023-03-08,05:45:25.000,67,11080279,12765,0,1678254324,13126.050606049997,27.70512477000011,53594.261558160004 2023-03-08,05:45:26.000,67,11080272,12885,0,1678254325,13126.030397119997,27.71922302999883,53594.26854528 2023-03-08,05:45:27.000,67,11080325,12925,0,1678254326,13126.064078670002,27.77561607000098,53594.33841648 2023-03-08,05:45:28.000,67,11080286,12885,0,1678254327,13126.084287600002,27.810861719997774,53594.32444224001 2023-03-08,05:45:29.000,67,11080317,12365,0,1678254328,13126.064078670002,27.88135301999864,53594.22662256001 2023-03-08,05:45:30.000,67,11080275,12765,0,1678254329,13126.030397119997,27.888402149998,53594.20566120001 2023-03-08,05:45:31.000,67,11080282,12605,0,1678254330,13126.037133429993,27.902500410003995,53594.19867408 2023-03-08,05:45:32.000,67,11080356,12965,0,1678254331,13126.016924499992,27.98708997000358,53594.19168696 2023-03-08,05:45:33.000,67,11080301,12725,0,1678254332,13126.003451880002,28.022335620000376,53594.19867408 2023-03-08,05:45:34.000,67,11080333,13205,0,1678254333,13125.996715569992,28.050532139997813,53594.17771272 2023-03-08,05:45:35.000,67,11080311,12725,0,1678254334,13126.043869740002,28.092826920001244,53594.14976424 2023-03-08,05:45:36.000,67,11080265,12765,0,1678254335,13125.996715569992,28.142170830004034,53594.17771272 2023-03-08,05:45:37.000,67,11080332,12765,0,1678254336,13126.003451880002,28.198563869998907,53594.065918800006 2023-03-08,05:45:38.000,67,11080301,12845,0,1678254337,13125.996715569992,28.23380952000298,53594.08688016001 2023-03-08,05:45:39.000,67,11080297,12765,0,1678254338,13125.956297709992,28.269055169999774,53594.1008544 2023-03-08,05:45:40.000,67,11080322,12885,0,1678254339,13125.942825090002,28.311349950003205,53593.98906048001 2023-03-08,05:45:41.000,67,11080311,12885,0,1678254340,13125.929352469997,28.38889038000343,53594.01002184 2023-03-08,05:45:42.000,67,11080287,12645,0,1678254341,13125.902407230002,28.41003777000151,53593.97508624 2023-03-08,05:45:43.000,67,11080308,12725,0,1678254342,13125.936088779992,28.480529070002376,53594.00303472 2023-03-08,05:45:44.000,67,11080312,12885,0,1678254343,13125.909143539997,28.515774719999172,53593.961112 2023-03-08,05:45:45.000,67,11080302,12765,0,1678254344,13125.902407230002,28.551020370003243,53593.88425368 2023-03-08,05:45:46.000,67,11080275,12805,0,1678254345,13125.888934609997,28.57921689000068,53593.90521504 2023-03-08,05:45:47.000,67,11080266,12725,0,1678254346,13125.875461989992,28.600364279998757,53593.84931808001 2023-03-08,05:45:48.000,67,11080318,12885,0,1678254347,13125.841780440001,28.61446254000475,53593.83534384 2023-03-08,05:45:49.000,67,11080338,12765,0,1678254348,13125.781153650001,28.692002969997702,53593.80040824001 2023-03-08,05:45:50.000,67,11080282,12725,0,1678254349,13125.821571510001,28.706101230003696,53593.89124080001 2023-03-08,05:45:51.000,67,11080328,12765,0,1678254350,13125.787889959996,28.699052100004337,53593.80739536 2023-03-08,05:45:52.000,67,11080306,12805,0,1678254351,13125.787889959996,28.74839600999985,53593.83534384 2023-03-08,05:45:53.000,67,11080262,12725,0,1678254352,13125.787889959996,28.790690790003282,53593.80040824001 2023-03-08,05:45:54.000,67,11080290,12525,0,1678254353,13125.754208409991,28.783641660003923,53593.84233096 2023-03-08,05:45:55.000,67,11080303,12925,0,1678254354,13125.707054239996,28.825936440000078,53593.69560144 2023-03-08,05:45:56.000,67,11080299,13045,0,1678254355,13125.686845309996,28.86118209000415,53593.73752416 2023-03-08,05:45:57.000,67,11080335,12565,0,1678254356,13125.666636379996,28.889378610001586,53593.70258856001 2023-03-08,05:45:58.000,67,11080329,12965,0,1678254357,13125.686845309996,28.903476870000304,53593.660665840005 2023-03-08,05:45:59.000,67,11080289,12605,0,1678254358,13125.653163759991,28.966919040001812,53593.709575680004 2023-03-08,05:46:00.000,67,11080293,12925,0,1678254359,13125.61274589999,28.99511555999925,53593.68162720001 2023-03-08,05:46:01.000,67,11080254,12925,0,1678254360,13125.61274589999,29.03036121000332,53593.56983328 2023-03-08,05:46:02.000,67,11080259,12765,0,1678254361,13125.565591729996,29.072655989999475,53593.52092344 2023-03-08,05:46:03.000,67,11080324,12965,0,1678254362,13125.55211910999,29.114950770002906,53593.49996208 2023-03-08,05:46:04.000,67,11080315,12845,0,1678254363,13125.585800659996,29.121999900002265,53593.51393632001 2023-03-08,05:46:05.000,67,11080273,12645,0,1678254364,13125.49822863,29.178392940004414,53593.38816816001 2023-03-08,05:46:06.000,67,11080346,12885,0,1678254365,13125.45781077,29.234785979999288,53593.45105224 2023-03-08,05:46:07.000,67,11080315,12885,0,1678254366,13125.39044766999,29.284129890002077,53593.38118104 2023-03-08,05:46:08.000,67,11080298,12805,0,1678254367,13125.484756009995,29.27708076000272,53593.41611664001 2023-03-08,05:46:09.000,67,11080296,12805,0,1678254368,13125.41739291,29.340522930004227,53593.35323256 2023-03-08,05:46:10.000,67,11080316,12845,0,1678254369,13125.45781077,29.38281771000038,53593.395155280006 2023-03-08,05:46:11.000,67,11080334,13005,0,1678254370,13125.35676612,29.418063360004453,53593.26938712001 2023-03-08,05:46:12.000,67,11080318,12605,0,1678254371,13125.37697505,29.44625988000189,53593.2624 2023-03-08,05:46:13.000,67,11080283,12685,0,1678254372,13125.39718398,29.488554659998044,53593.24143864 2023-03-08,05:46:14.000,67,11080285,13045,0,1678254373,13125.363502429995,29.516751180002757,53593.19951592001 2023-03-08,05:46:15.000,67,11080279,12605,0,1678254374,13125.32982087999,29.580193350004265,53593.15060608001 2023-03-08,05:46:16.000,67,11080293,12885,0,1678254375,13125.323084569995,29.61543900000106,53593.14361896 2023-03-08,05:46:17.000,67,11080333,12605,0,1678254376,13125.39718398,29.636586389999138,53593.16458032 2023-03-08,05:46:18.000,67,11080331,12645,0,1678254377,13125.37697505,29.65773378000449,53593.16458032 2023-03-08,05:46:19.000,67,11080311,12765,0,1678254378,13125.37023873999,29.67183204000321,53593.08073488001 2023-03-08,05:46:20.000,67,11080305,12965,0,1678254379,13125.30961194999,29.714126819999365,53593.03182504001 2023-03-08,05:46:21.000,67,11080303,12845,0,1678254380,13125.30961194999,29.749372470003436,53592.97592808 2023-03-08,05:46:22.000,67,11080258,12925,0,1678254381,13125.35002980999,29.749372470003436,53593.00387656 2023-03-08,05:46:23.000,67,11080310,12805,0,1678254382,13125.363502429995,29.80576550999831,53592.99688944 2023-03-08,05:46:24.000,67,11080271,12565,0,1678254383,13125.383711359995,29.784618120000232,53593.04579928 2023-03-08,05:46:25.000,67,11080271,12965,0,1678254384,13125.39044766999,29.84806029000174,53592.96195384001 2023-03-08,05:46:26.000,67,11080350,12645,0,1678254385,13125.363502429995,29.883305939998536,53592.90605688 2023-03-08,05:46:27.000,67,11080294,12805,0,1678254386,13125.35676612,29.890355069997895,53592.91304400001 2023-03-08,05:46:28.000,67,11080314,13005,0,1678254387,13125.30961194999,29.91150246000325,53592.8781084 2023-03-08,05:46:29.000,67,11080284,12645,0,1678254388,13125.29613933,29.974944630004757,53592.88509552001 2023-03-08,05:46:30.000,67,11080264,12645,0,1678254389,13125.33655719,29.989042890003475,53592.8781084 2023-03-08,05:46:31.000,67,11080324,12725,0,1678254390,13125.22877622999,30.01723941000091,53592.8082372 2023-03-08,05:46:32.000,67,11080299,12605,0,1678254391,13125.24898515999,30.052485059997707,53592.8082372 2023-03-08,05:46:33.000,67,11080282,13005,0,1678254392,13125.302875639994,30.07363245000306,53592.85714704 2023-03-08,05:46:34.000,67,11080302,12725,0,1678254393,13125.26919408999,30.052485059997707,53592.8082372 2023-03-08,05:46:35.000,67,11080242,12765,0,1678254394,13125.161413129994,30.08068158000242,53592.71740464001 2023-03-08,05:46:36.000,67,11080330,12885,0,1678254395,13125.181622059994,30.08068158000242,53592.71740464001 2023-03-08,05:46:37.000,67,11080272,13045,0,1678254396,13125.174885749999,30.122976359998574,53592.703430400004 2023-03-08,05:46:38.000,67,11080290,12765,0,1678254397,13125.195094679999,30.094779840001138,53592.64054632 2023-03-08,05:46:39.000,67,11080309,12765,0,1678254398,13125.134467889999,30.172320270001364,53592.605610720006 2023-03-08,05:46:40.000,67,11080275,12565,0,1678254399,13125.114258959999,30.165271140002005,53592.57067512 2023-03-08,05:46:41.000,67,11080281,12885,0,1678254400,13125.120995269994,30.2005167899988,53592.59163648 2023-03-08,05:46:42.000,67,11080292,12925,0,1678254401,13125.147940509989,30.179369400000724,53592.563688 2023-03-08,05:46:43.000,67,11080271,12805,0,1678254402,13125.154676819999,30.193467659999442,53592.54971376001 2023-03-08,05:46:44.000,67,11080310,12725,0,1678254403,13125.181622059994,30.221664180004154,53592.535739520004 2023-03-08,05:46:45.000,67,11080318,12845,0,1678254404,13125.080577409994,30.24281157000223,53592.47984256001 2023-03-08,05:46:46.000,67,11080277,12685,0,1678254405,13125.114258959999,30.228713310003513,53592.45888120001 2023-03-08,05:46:47.000,67,11080272,12765,0,1678254406,13125.080577409994,30.292155479997746,53592.44490696 2023-03-08,05:46:48.000,67,11080271,12725,0,1678254407,13125.161413129994,30.278057219999027,53592.47285544 2023-03-08,05:46:49.000,67,11080274,12965,0,1678254408,13125.147940509989,30.348548519999895,53592.44490696 2023-03-08,05:46:50.000,67,11080304,12965,0,1678254409,13125.127731579989,30.355597649999254,53592.437919840006 2023-03-08,05:46:51.000,67,11080281,12965,0,1678254410,13125.080577409994,30.376745040004607,53592.32612592 2023-03-08,05:46:52.000,67,11080311,12605,0,1678254411,13125.107522649989,30.383794170003966,53592.31215168001 2023-03-08,05:46:53.000,67,11080270,12885,0,1678254412,13125.040159549993,30.383794170003966,53592.2842032 2023-03-08,05:46:54.000,67,11080252,12885,0,1678254413,13125.080577409994,30.404941560002044,53592.26324184001 2023-03-08,05:46:55.000,67,11080324,12805,0,1678254414,13125.094050029998,30.44018720999884,53592.26324184001 2023-03-08,05:46:56.000,67,11080307,12765,0,1678254415,13125.114258959999,30.454285470004834,53592.27721608 2023-03-08,05:46:57.000,67,11080291,12725,0,1678254416,13125.154676819999,30.461334600004193,53592.27721608 2023-03-08,05:46:58.000,67,11080306,12685,0,1678254417,13125.141204199994,30.47543286000291,53592.25625472 2023-03-08,05:46:59.000,67,11080315,12645,0,1678254418,13125.100786339994,30.468383730003552,53592.23529336 2023-03-08,05:47:00.000,67,11080266,12885,0,1678254419,13125.141204199994,30.53887503000442,53592.19337064001 2023-03-08,05:47:01.000,67,11080287,12685,0,1678254420,13125.134467889999,30.588218939999933,53592.21433200001 2023-03-08,05:47:02.000,67,11080307,12645,0,1678254421,13125.100786339994,30.60231719999865,53592.11651232 2023-03-08,05:47:03.000,67,11080303,12685,0,1678254422,13125.18835836999,30.60231719999865,53592.1793964 2023-03-08,05:47:04.000,67,11080286,12805,0,1678254423,13125.195094679999,30.581169810000574,53592.12349944001 2023-03-08,05:47:05.000,67,11080319,12885,0,1678254424,13125.168149439989,30.623464590004005,53592.1095252 2023-03-08,05:47:06.000,67,11080341,12725,0,1678254425,13125.215303609999,30.637562850002723,53592.12349944001 2023-03-08,05:47:07.000,67,11080318,12605,0,1678254426,13125.18835836999,30.6587102400008,53592.1095252 2023-03-08,05:47:08.000,67,11080310,12805,0,1678254427,13125.195094679999,30.616415460004646,53592.04664112001 2023-03-08,05:47:09.000,67,11080295,12805,0,1678254428,13125.134467889999,30.679857629998878,53591.96279568 2023-03-08,05:47:10.000,67,11080283,12645,0,1678254429,13125.18835836999,30.67280849999952,53592.00471840001 2023-03-08,05:47:11.000,67,11080286,12885,0,1678254430,13125.134467889999,30.757398059999105,53591.94882144 2023-03-08,05:47:12.000,67,11080281,12725,0,1678254431,13125.215303609999,30.72215241000231,53592.02567976001 2023-03-08,05:47:13.000,67,11080294,12805,0,1678254432,13125.22877622999,30.750348929999745,53591.97676992001 2023-03-08,05:47:14.000,67,11080332,13045,0,1678254433,13125.22877622999,30.764447189998464,53591.95580856001 2023-03-08,05:47:15.000,67,11080317,12565,0,1678254434,13125.168149439989,30.806741970001895,53591.934847200006 2023-03-08,05:47:16.000,67,11080305,12845,0,1678254435,13125.201830989994,30.799692840002535,53591.94183432 2023-03-08,05:47:17.000,67,11080303,12765,0,1678254436,13125.22877622999,30.877233270002762,53591.94183432 2023-03-08,05:47:18.000,67,11080294,12845,0,1678254437,13125.235512539999,30.84198761999869,53591.96279568 2023-03-08,05:47:19.000,67,11080310,12765,0,1678254438,13125.201830989994,30.89133153000148,53591.85798888001 2023-03-08,05:47:20.000,67,11080294,12805,0,1678254439,13125.25572147,30.89133153000148,53591.885937360006 2023-03-08,05:47:21.000,67,11080315,12885,0,1678254440,13125.195094679999,30.89133153000148,53591.87895024001 2023-03-08,05:47:22.000,67,11080359,12965,0,1678254441,13125.25572147,30.93362631000491,53591.92087296 2023-03-08,05:47:23.000,67,11080324,12685,0,1678254442,13125.235512539999,31.01116673999786,53591.90689872001 2023-03-08,05:47:24.000,67,11080302,13005,0,1678254443,13125.26919408999,31.039363260002574,53591.80209192 2023-03-08,05:47:25.000,67,11080327,12605,0,1678254444,13125.147940509989,31.06755978000001,53591.767156320006 2023-03-08,05:47:26.000,67,11080247,12965,0,1678254445,13125.20856729999,31.095756300004723,53591.864976000004 2023-03-08,05:47:27.000,67,11080257,13045,0,1678254446,13125.262457779994,31.13100195000152,53591.89292448 2023-03-08,05:47:28.000,67,11080277,12845,0,1678254447,13125.282666709994,31.12395282000216,53591.89292448 2023-03-08,05:47:29.000,67,11080253,12525,0,1678254448,13125.26919408999,31.13100195000152,53591.864976000004 2023-03-08,05:47:30.000,67,11080312,12685,0,1678254449,13125.30961194999,31.145100210000237,53591.85798888001 2023-03-08,05:47:31.000,67,11080304,12965,0,1678254450,13125.242248849994,31.173296729997674,53591.78113056 2023-03-08,05:47:32.000,67,11080297,12765,0,1678254451,13125.2759304,31.222640640000463,53591.78113056 2023-03-08,05:47:33.000,67,11080319,12725,0,1678254452,13125.282666709994,31.215591510001104,53591.73222072 2023-03-08,05:47:34.000,67,11080275,12685,0,1678254453,13125.262457779994,31.222640640000463,53591.75318208 2023-03-08,05:47:35.000,67,11080305,12765,0,1678254454,13125.222039919994,31.24378802999854,53591.70427224 2023-03-08,05:47:36.000,67,11080374,12645,0,1678254455,13125.25572147,31.28608281000197,53591.71125936001 2023-03-08,05:47:37.000,67,11080251,12845,0,1678254456,13125.22877622999,31.271984550003253,53591.697285120004 2023-03-08,05:47:38.000,67,11080321,12845,0,1678254457,13125.26919408999,31.257886290004535,53591.70427224 2023-03-08,05:47:39.000,67,11080253,12805,0,1678254458,13125.282666709994,31.257886290004535,53591.67632376 2023-03-08,05:47:40.000,67,11080273,12365,0,1678254459,13125.30961194999,31.271984550003253,53591.66933664001 2023-03-08,05:47:41.000,67,11080293,12765,0,1678254460,13125.323084569995,31.279033680002613,53591.718246480006 2023-03-08,05:47:42.000,67,11080250,12805,0,1678254461,13125.25572147,31.28608281000197,53591.59247832001 2023-03-08,05:47:43.000,67,11080291,12725,0,1678254462,13125.31634826,31.279033680002613,53591.68331088 2023-03-08,05:47:44.000,67,11080325,12485,0,1678254463,13125.35676612,31.271984550003253,53591.6553624 2023-03-08,05:47:45.000,67,11080298,12965,0,1678254464,13125.30961194999,31.271984550003253,53591.62042680001 2023-03-08,05:47:46.000,67,11080299,12845,0,1678254465,13125.383711359995,31.24378802999854,53591.60645256 2023-03-08,05:47:47.000,67,11080251,12885,0,1678254466,13125.37697505,31.229689769999823,53591.5854912 2023-03-08,05:47:48.000,67,11080258,12805,0,1678254467,13125.41065659999,31.222640640000463,53591.550555600006 2023-03-08,05:47:49.000,67,11080284,12925,0,1678254468,13125.39718398,31.23673889999918,53591.53658136 2023-03-08,05:47:50.000,67,11080329,13005,0,1678254469,13125.41739291,31.222640640000463,53591.49465864 2023-03-08,05:47:51.000,67,11080305,12725,0,1678254470,13125.383711359995,31.208542380001745,53591.54356848001 2023-03-08,05:47:52.000,67,11080276,12925,0,1678254471,13125.464547079995,31.194444120003027,53591.45273592001 2023-03-08,05:47:53.000,67,11080241,12565,0,1678254472,13125.47128338999,31.201493250002386,53591.49465864 2023-03-08,05:47:54.000,67,11080309,12605,0,1678254473,13125.49822863,31.187394990003668,53591.51562 2023-03-08,05:47:55.000,67,11080309,12645,0,1678254474,13125.424129219995,31.222640640000463,53591.48767152 2023-03-08,05:47:56.000,67,11080298,12965,0,1678254475,13125.43760184,31.173296729997674,53591.480684400005 2023-03-08,05:47:57.000,67,11080297,12765,0,1678254476,13125.424129219995,31.159198469998955,53591.52260712001 2023-03-08,05:47:58.000,67,11080309,12805,0,1678254477,13125.45107445999,31.138051080000878,53591.47369728001 2023-03-08,05:47:59.000,67,11080301,12605,0,1678254478,13125.424129219995,31.166247599998314,53591.43876168 2023-03-08,05:48:00.000,67,11080274,12685,0,1678254479,13125.45107445999,31.13100195000152,53591.43876168 2023-03-08,05:48:01.000,67,11080306,13045,0,1678254480,13125.4780197,31.10985456000344,53591.48767152 2023-03-08,05:48:02.000,67,11080313,12925,0,1678254481,13125.4780197,31.088707169998088,53591.45972304 2023-03-08,05:48:03.000,67,11080318,12765,0,1678254482,13125.4780197,31.06755978000001,53591.4457488 2023-03-08,05:48:04.000,67,11080322,12925,0,1678254483,13125.49149231999,31.039363260002574,53591.42478744001 2023-03-08,05:48:05.000,67,11080285,12685,0,1678254484,13125.45781077,31.032314130003215,53591.382864720006 2023-03-08,05:48:06.000,67,11080298,12725,0,1678254485,13125.45781077,31.01116673999786,53591.31998064 2023-03-08,05:48:07.000,67,11080303,12765,0,1678254486,13125.43086552999,31.018215870004497,53591.264083680006 2023-03-08,05:48:08.000,67,11080306,12685,0,1678254487,13125.55885542,30.961822830002347,53591.41780032 2023-03-08,05:48:09.000,67,11080337,12885,0,1678254488,13125.57232803999,30.94067544000427,53591.41780032 2023-03-08,05:48:10.000,67,11080274,12805,0,1678254489,13125.61274589999,30.912478919999558,53591.33395488001 2023-03-08,05:48:11.000,67,11080341,13005,0,1678254490,13125.55211910999,30.870184140003403,53591.28504504001 2023-03-08,05:48:12.000,67,11080345,12965,0,1678254491,13125.55211910999,30.863135010004044,53591.29203216 2023-03-08,05:48:13.000,67,11080287,12765,0,1678254492,13125.61274589999,30.83493848999933,53591.35491624001 2023-03-08,05:48:14.000,67,11080278,12645,0,1678254493,13125.59253696999,30.806741970001895,53591.29203216 2023-03-08,05:48:15.000,67,11080305,13005,0,1678254494,13125.57232803999,30.764447189998464,53591.25709656001 2023-03-08,05:48:16.000,67,11080284,12805,0,1678254495,13125.585800659996,30.750348929999745,53591.29901928 2023-03-08,05:48:17.000,67,11080301,12685,0,1678254496,13125.63969114,30.736250670001027,53591.35491624001 2023-03-08,05:48:18.000,67,11080306,12645,0,1678254497,13125.61274589999,30.729201540001668,53591.30600640001 2023-03-08,05:48:19.000,67,11080276,12805,0,1678254498,13125.57906435,30.70100502000423,53591.25709656001 2023-03-08,05:48:20.000,67,11080286,12805,0,1678254499,13125.585800659996,30.70805415000359,53591.2710708 2023-03-08,05:48:21.000,67,11080301,12965,0,1678254500,13125.545382799995,30.693955890004872,53591.215173840006 2023-03-08,05:48:22.000,67,11080305,12805,0,1678254501,13125.55885542,30.70100502000423,53591.23613520001 2023-03-08,05:48:23.000,67,11080322,12445,0,1678254502,13125.606009589996,30.65166111000144,53591.29901928 2023-03-08,05:48:24.000,67,11080249,12645,0,1678254503,13125.57232803999,30.630513720003364,53591.18722536001 2023-03-08,05:48:25.000,67,11080264,12925,0,1678254504,13125.606009589996,30.644611980002082,53591.25709656001 2023-03-08,05:48:26.000,67,11080317,12685,0,1678254505,13125.646427449996,30.588218939999933,53591.23613520001 2023-03-08,05:48:27.000,67,11080286,13005,0,1678254506,13125.61948221,30.588218939999933,53591.194212480004 2023-03-08,05:48:28.000,67,11080321,12725,0,1678254507,13125.61948221,30.560022420002497,53591.18023824 2023-03-08,05:48:29.000,67,11080345,12725,0,1678254508,13125.565591729996,30.595268069999292,53591.075431440004 2023-03-08,05:48:30.000,67,11080285,12925,0,1678254509,13125.57232803999,30.595268069999292,53591.1313284 2023-03-08,05:48:31.000,67,11080314,12725,0,1678254510,13125.55211910999,30.595268069999292,53591.11735416001 2023-03-08,05:48:32.000,67,11080292,12565,0,1678254511,13125.61948221,30.567071550001856,53591.15927688 2023-03-08,05:48:33.000,67,11080295,12765,0,1678254512,13125.59927328,30.531825899997784,53591.194212480004 2023-03-08,05:48:34.000,67,11080277,12925,0,1678254513,13125.61948221,30.560022420002497,53591.145302640005 2023-03-08,05:48:35.000,67,11080298,12765,0,1678254514,13125.55211910999,30.524776769998425,53591.15927688 2023-03-08,05:48:36.000,67,11080283,12605,0,1678254515,13125.545382799995,30.524776769998425,53591.05447008 2023-03-08,05:48:37.000,67,11080261,12725,0,1678254516,13125.545382799995,30.517727639999066,53591.06844432001 2023-03-08,05:48:38.000,67,11080300,12845,0,1678254517,13125.545382799995,30.47543286000291,53591.096392800006 2023-03-08,05:48:39.000,67,11080252,12965,0,1678254518,13125.55885542,30.503629380000348,53591.11036704 2023-03-08,05:48:40.000,67,11080315,12605,0,1678254519,13125.51843756,30.48953112000163,53591.145302640005 2023-03-08,05:48:41.000,67,11080275,12605,0,1678254520,13125.49822863,30.510678509999707,53591.1313284 2023-03-08,05:48:42.000,67,11080290,12765,0,1678254521,13125.565591729996,30.44018720999884,53591.17325112 2023-03-08,05:48:43.000,67,11080271,12605,0,1678254522,13125.51170124999,30.4472363399982,53591.075431440004 2023-03-08,05:48:44.000,67,11080261,12885,0,1678254523,13125.51843756,30.4472363399982,53591.075431440004 2023-03-08,05:48:45.000,67,11080337,13085,0,1678254524,13125.4780197,30.4472363399982,53591.01953448001 2023-03-08,05:48:46.000,67,11080293,12605,0,1678254525,13125.464547079995,30.48248199000227,53590.96363752 2023-03-08,05:48:47.000,67,11080273,12725,0,1678254526,13125.464547079995,30.44018720999884,53590.991586 2023-03-08,05:48:48.000,67,11080331,12805,0,1678254527,13125.525173869995,30.454285470004834,53591.06844432001 2023-03-08,05:48:49.000,67,11080262,12805,0,1678254528,13125.53864649,30.454285470004834,53591.075431440004 2023-03-08,05:48:50.000,67,11080288,12925,0,1678254529,13125.47128338999,30.48248199000227,53590.98459888 2023-03-08,05:48:51.000,67,11080337,12965,0,1678254530,13125.45781077,30.454285470004834,53590.96363752 2023-03-08,05:48:52.000,67,11080330,12845,0,1678254531,13125.45107445999,30.44018720999884,53590.9566504 2023-03-08,05:48:53.000,67,11080286,12885,0,1678254532,13125.45107445999,30.383794170003966,53591.00556024 2023-03-08,05:48:54.000,67,11080316,12885,0,1678254533,13125.39044766999,30.390843300003326,53590.89376632 2023-03-08,05:48:55.000,67,11080271,12565,0,1678254534,13125.363502429995,30.411990690001403,53590.9566504 2023-03-08,05:48:56.000,67,11080286,12885,0,1678254535,13125.363502429995,30.419039820000762,53590.928701920006 2023-03-08,05:48:57.000,67,11080256,12925,0,1678254536,13125.39044766999,30.376745040004607,53591.01254736 2023-03-08,05:48:58.000,67,11080291,12605,0,1678254537,13125.383711359995,30.397892430002685,53590.99857312001 2023-03-08,05:48:59.000,67,11080361,12765,0,1678254538,13125.302875639994,30.376745040004607,53590.94267616 2023-03-08,05:49:00.000,67,11080283,12605,0,1678254539,13125.242248849994,30.411990690001403,53590.89376632 2023-03-08,05:49:01.000,67,11080330,12565,0,1678254540,13125.262457779994,30.411990690001403,53590.84485648 2023-03-08,05:49:02.000,67,11080273,12605,0,1678254541,13125.24898515999,30.419039820000762,53590.907740560004 2023-03-08,05:49:03.000,67,11080297,12645,0,1678254542,13125.20856729999,30.390843300003326,53590.85184360001 2023-03-08,05:49:04.000,67,11080358,12885,0,1678254543,13125.25572147,30.383794170003966,53590.91472768 2023-03-08,05:49:05.000,67,11080271,12725,0,1678254544,13125.18835836999,30.397892430002685,53590.816908 2023-03-08,05:49:06.000,67,11080289,12965,0,1678254545,13125.18835836999,30.383794170003966,53590.83786936 2023-03-08,05:49:07.000,67,11080244,12765,0,1678254546,13125.195094679999,30.376745040004607,53590.80293376001 2023-03-08,05:49:08.000,67,11080299,12805,0,1678254547,13125.181622059994,30.397892430002685,53590.75402392001 2023-03-08,05:49:09.000,67,11080328,12805,0,1678254548,13125.181622059994,30.383794170003966,53590.77498528 2023-03-08,05:49:10.000,67,11080343,12925,0,1678254549,13125.154676819999,30.369695909997972,53590.7470368 2023-03-08,05:49:11.000,67,11080294,12965,0,1678254550,13125.127731579989,30.369695909997972,53590.740049680004 2023-03-08,05:49:12.000,67,11080334,12725,0,1678254551,13125.127731579989,30.327401130001817,53590.6771656 2023-03-08,05:49:13.000,67,11080296,12805,0,1678254552,13125.080577409994,30.383794170003966,53590.60030728 2023-03-08,05:49:14.000,67,11080267,12765,0,1678254553,13125.120995269994,30.341499390000536,53590.72607544 2023-03-08,05:49:15.000,67,11080301,12605,0,1678254554,13125.080577409994,30.327401130001817,53590.61428152001 2023-03-08,05:49:16.000,67,11080300,12845,0,1678254555,13125.040159549993,30.285106349998387,53590.62126864 2023-03-08,05:49:17.000,67,11080334,12765,0,1678254556,13125.046895859989,30.32035200000246,53590.53043608 2023-03-08,05:49:18.000,67,11080335,12725,0,1678254557,13125.087313719989,30.27100808999967,53590.61428152001 2023-03-08,05:49:19.000,67,11080267,12845,0,1678254558,13125.094050029998,30.285106349998387,53590.60030728 2023-03-08,05:49:20.000,67,11080280,12805,0,1678254559,13125.094050029998,30.278057219999027,53590.6072944 2023-03-08,05:49:21.000,67,11080307,12685,0,1678254560,13125.067104789989,30.278057219999027,53590.58633304001 2023-03-08,05:49:22.000,67,11080314,12925,0,1678254561,13125.114258959999,30.285106349998387,53590.572358800004 2023-03-08,05:49:23.000,67,11080276,12805,0,1678254562,13125.067104789989,30.292155479997746,53590.544410320006 2023-03-08,05:49:24.000,67,11080322,12645,0,1678254563,13125.094050029998,30.24281157000223,53590.55838456 2023-03-08,05:49:25.000,67,11080304,12765,0,1678254564,13125.053632169998,30.24986070000159,53590.474539120005 2023-03-08,05:49:26.000,67,11080245,12685,0,1678254565,13125.026686929989,30.235762440002873,53590.50947472 2023-03-08,05:49:27.000,67,11080317,12685,0,1678254566,13125.067104789989,30.2005167899988,53590.523448960004 2023-03-08,05:49:28.000,67,11080290,12765,0,1678254567,13125.107522649989,30.179369400000724,53590.55838456 2023-03-08,05:49:29.000,67,11080276,12845,0,1678254568,13125.080577409994,30.20756591999816,53590.49550048001 2023-03-08,05:49:30.000,67,11080293,12885,0,1678254569,13125.073841099998,30.179369400000724,53590.45357776 2023-03-08,05:49:31.000,67,11080339,12845,0,1678254570,13125.127731579989,30.186418530000083,53590.5024876 2023-03-08,05:49:32.000,67,11080309,12765,0,1678254571,13125.147940509989,30.179369400000724,53590.48152624 2023-03-08,05:49:33.000,67,11080308,12805,0,1678254572,13125.114258959999,30.151172880003287,53590.49550048001 2023-03-08,05:49:34.000,67,11080294,12605,0,1678254573,13125.147940509989,30.130025489997934,53590.474539120005 2023-03-08,05:49:35.000,67,11080307,12725,0,1678254574,13125.100786339994,30.13707462000457,53590.34877096001 2023-03-08,05:49:36.000,67,11080304,12885,0,1678254575,13125.168149439989,30.13707462000457,53590.43960352 2023-03-08,05:49:37.000,67,11080337,12605,0,1678254576,13125.201830989994,30.115927229999215,53590.46755200001 2023-03-08,05:49:38.000,67,11080307,12965,0,1678254577,13125.235512539999,30.08068158000242,53590.44659064001 2023-03-08,05:49:39.000,67,11080316,12805,0,1678254578,13125.181622059994,30.115927229999215,53590.355758080004 2023-03-08,05:49:40.000,67,11080322,12885,0,1678254579,13125.195094679999,30.122976359998574,53590.31383536 2023-03-08,05:49:41.000,67,11080383,12965,0,1678254580,13125.215303609999,30.108878099999856,53590.27191264 2023-03-08,05:49:42.000,67,11080288,12925,0,1678254581,13125.161413129994,30.07363245000306,53590.27191264 2023-03-08,05:49:43.000,67,11080279,12685,0,1678254582,13125.302875639994,30.108878099999856,53590.39069368 2023-03-08,05:49:44.000,67,11080344,12885,0,1678254583,13125.32982087999,30.07363245000306,53590.38370656 2023-03-08,05:49:45.000,67,11080308,12725,0,1678254584,13125.383711359995,30.108878099999856,53590.404667920004 2023-03-08,05:49:46.000,67,11080319,12925,0,1678254585,13125.424129219995,30.08068158000242,53590.376719440006 2023-03-08,05:49:47.000,67,11080295,12605,0,1678254586,13125.403920289995,30.07363245000306,53590.33479672 2023-03-08,05:49:48.000,67,11080268,12885,0,1678254587,13125.424129219995,30.059534190004342,53590.36973232001 2023-03-08,05:49:49.000,67,11080310,12685,0,1678254588,13125.444338149995,30.052485059997707,53590.28588688 2023-03-08,05:49:50.000,67,11080332,12925,0,1678254589,13125.47128338999,30.045435929998348,53590.32780960001 2023-03-08,05:49:51.000,67,11080310,12725,0,1678254590,13125.484756009995,30.0665833200037,53590.36973232001 2023-03-08,05:49:52.000,67,11080301,12565,0,1678254591,13125.545382799995,30.03133766999963,53590.39768080001 2023-03-08,05:49:53.000,67,11080296,13045,0,1678254592,13125.61274589999,30.052485059997707,53590.41165504 2023-03-08,05:49:54.000,67,11080299,12965,0,1678254593,13125.646427449996,30.010190280001552,53590.36973232001 2023-03-08,05:49:55.000,67,11080331,13125,0,1678254594,13125.57232803999,30.045435929998348,53590.34877096001 2023-03-08,05:49:56.000,67,11080360,12885,0,1678254595,13125.626218519996,30.0665833200037,53590.355758080004 2023-03-08,05:49:57.000,67,11080260,12605,0,1678254596,13125.666636379996,30.07363245000306,53590.41864216001 2023-03-08,05:49:58.000,67,11080300,12645,0,1678254597,13125.733999479991,30.03838679999899,53590.38370656 2023-03-08,05:49:59.000,67,11080287,12925,0,1678254598,13125.733999479991,30.08773071000178,53590.39069368 2023-03-08,05:50:00.000,67,11080287,12885,0,1678254599,13125.767681029996,30.010190280001552,53590.404667920004 2023-03-08,05:50:01.000,67,11080335,12885,0,1678254600,13125.801362580001,30.010190280001552,53590.474539120005 2023-03-08,05:50:02.000,67,11080341,12805,0,1678254601,13125.808098889996,30.02428854000027,53590.4326164 2023-03-08,05:50:03.000,67,11080262,12765,0,1678254602,13125.801362580001,30.01723941000091,53590.425629280006 2023-03-08,05:50:04.000,67,11080311,13085,0,1678254603,13125.848516749997,30.02428854000027,53590.44659064001 2023-03-08,05:50:05.000,67,11080262,12725,0,1678254604,13125.841780440001,30.045435929998348,53590.39768080001 2023-03-08,05:50:06.000,67,11080314,12925,0,1678254605,13125.902407230002,30.003141150002193,53590.34877096001 2023-03-08,05:50:07.000,67,11080285,12925,0,1678254606,13125.909143539997,30.003141150002193,53590.404667920004 2023-03-08,05:50:08.000,67,11080252,12965,0,1678254607,13125.989979259997,29.974944630004757,53590.48152624 2023-03-08,05:50:09.000,67,11080303,13005,0,1678254608,13126.037133429993,29.960846369998762,53590.49550048001 2023-03-08,05:50:10.000,67,11080294,12805,0,1678254609,13126.010188189997,29.946748110000044,53590.45357776 2023-03-08,05:50:11.000,67,11080276,12685,0,1678254610,13126.057342359993,29.925600720001967,53590.44659064001 2023-03-08,05:50:12.000,67,11080290,12805,0,1678254611,13126.070814979998,29.932649850001326,53590.41165504 2023-03-08,05:50:13.000,67,11080311,13005,0,1678254612,13126.117969149993,29.90445333000389,53590.5024876 2023-03-08,05:50:14.000,67,11080272,12685,0,1678254613,13126.178595939993,29.925600720001967,53590.50947472 2023-03-08,05:50:15.000,67,11080321,12925,0,1678254614,13126.124705460003,29.91150246000325,53590.46056488 2023-03-08,05:50:16.000,67,11080270,12765,0,1678254615,13126.205541179988,29.86215855000046,53590.5024876 2023-03-08,05:50:17.000,67,11080317,13005,0,1678254616,13126.245959039989,29.883305939998536,53590.49550048001 2023-03-08,05:50:18.000,67,11080357,12685,0,1678254617,13126.279640589994,29.81281463999767,53590.572358800004 2023-03-08,05:50:19.000,67,11080289,12845,0,1678254618,13126.286376899989,29.84806029000174,53590.53742320001 2023-03-08,05:50:20.000,67,11080296,12605,0,1678254619,13126.333531069999,29.819863770004304,53590.544410320006 2023-03-08,05:50:21.000,67,11080341,12805,0,1678254620,13126.320058449994,29.84806029000174,53590.49550048001 2023-03-08,05:50:22.000,67,11080282,12845,0,1678254621,13126.360476309994,29.79871637999895,53590.51646184001 2023-03-08,05:50:23.000,67,11080310,12645,0,1678254622,13126.434575719999,29.79166724999959,53590.62825576 2023-03-08,05:50:24.000,67,11080338,12845,0,1678254623,13126.44804833999,29.770519860001514,53590.62126864 2023-03-08,05:50:25.000,67,11080294,12765,0,1678254624,13126.46825726999,29.763470730002155,53590.62126864 2023-03-08,05:50:26.000,67,11080315,12805,0,1678254625,13126.44804833999,29.756421600002795,53590.60030728 2023-03-08,05:50:27.000,67,11080332,12845,0,1678254626,13126.52888405999,29.714126819999365,53590.6771656 2023-03-08,05:50:28.000,67,11080233,12925,0,1678254627,13126.53562037,29.742323340004077,53590.67017848 2023-03-08,05:50:29.000,67,11080313,12685,0,1678254628,13126.54909298999,29.707077690000006,53590.68415272001 2023-03-08,05:50:30.000,67,11080291,12565,0,1678254629,13126.582774539995,29.721175949998724,53590.740049680004 2023-03-08,05:50:31.000,67,11080320,12765,0,1678254630,13126.58951084999,29.735274210004718,53590.6771656 2023-03-08,05:50:32.000,67,11080283,12845,0,1678254631,13126.65013763999,29.67888117000257,53590.75402392001 2023-03-08,05:50:33.000,67,11080288,12885,0,1678254632,13126.704028119995,29.700028560000646,53590.816908 2023-03-08,05:50:34.000,67,11080276,13165,0,1678254633,13126.764654909995,29.714126819999365,53590.858830720004 2023-03-08,05:50:35.000,67,11080314,12765,0,1678254634,13126.73097335999,29.714126819999365,53590.75402392001 2023-03-08,05:50:36.000,67,11080316,12805,0,1678254635,13126.724237049995,29.721175949998724,53590.72607544 2023-03-08,05:50:37.000,67,11080312,12845,0,1678254636,13126.77812753,29.721175949998724,53590.7470368 2023-03-08,05:50:38.000,67,11080350,12605,0,1678254637,13126.852226939991,29.728225079998083,53590.82389512 2023-03-08,05:50:39.000,67,11080272,12685,0,1678254638,13126.83201800999,29.721175949998724,53590.84485648 2023-03-08,05:50:40.000,67,11080265,12725,0,1678254639,13126.89938111,29.728225079998083,53590.86581784 2023-03-08,05:50:41.000,67,11080339,12765,0,1678254640,13126.89938111,29.742323340004077,53590.879792080006 2023-03-08,05:50:42.000,67,11080276,12805,0,1678254641,13126.966744209996,29.714126819999365,53590.91472768 2023-03-08,05:50:43.000,67,11080314,13045,0,1678254642,13126.960007900001,29.721175949998724,53590.8867792 2023-03-08,05:50:44.000,67,11080273,12645,0,1678254643,13126.946535279996,29.756421600002795,53590.94267616 2023-03-08,05:50:45.000,67,11080299,12885,0,1678254644,13126.953271589991,29.721175949998724,53590.928701920006 2023-03-08,05:50:46.000,67,11080297,12725,0,1678254645,13126.906117419996,29.749372470003436,53590.858830720004 2023-03-08,05:50:47.000,67,11080276,12925,0,1678254646,13126.953271589991,29.742323340004077,53590.928701920006 2023-03-08,05:50:48.000,67,11080307,12925,0,1678254647,13126.946535279996,29.756421600002795,53590.91472768 2023-03-08,05:50:49.000,67,11080274,12885,0,1678254648,13127.034107309992,29.721175949998724,53590.99857312001 2023-03-08,05:50:50.000,67,11080309,12725,0,1678254649,13127.047579929997,29.721175949998724,53591.04049584001 2023-03-08,05:50:51.000,67,11080282,12925,0,1678254650,13127.013898379992,29.721175949998724,53591.01953448001 2023-03-08,05:50:52.000,67,11080297,12805,0,1678254651,13127.000425760001,29.728225079998083,53590.9566504 2023-03-08,05:50:53.000,67,11080348,12845,0,1678254652,13127.061052550001,29.714126819999365,53591.01254736 2023-03-08,05:50:54.000,67,11080276,12765,0,1678254653,13127.108206719997,29.700028560000646,53590.991586 2023-03-08,05:50:55.000,67,11080279,12925,0,1678254654,13127.094734099992,29.721175949998724,53590.9566504 2023-03-08,05:50:56.000,67,11080294,12925,0,1678254655,13127.141888270002,29.707077690000006,53591.00556024 2023-03-08,05:50:57.000,67,11080294,12765,0,1678254656,13127.202515060002,29.692979430001287,53591.05447008 2023-03-08,05:50:58.000,67,11080341,12645,0,1678254657,13127.229460299997,29.67888117000257,53591.08940568001 2023-03-08,05:50:59.000,67,11080350,12885,0,1678254658,13127.168833509997,29.67183204000321,53591.10337992 2023-03-08,05:51:00.000,67,11080294,12965,0,1678254659,13127.195778749992,29.66478291000385,53591.047482960006 2023-03-08,05:51:01.000,67,11080307,12805,0,1678254660,13127.189042439997,29.65773378000449,53591.04049584001 2023-03-08,05:51:02.000,67,11080292,12645,0,1678254661,13127.182306130002,29.66478291000385,53591.01254736 2023-03-08,05:51:03.000,67,11080305,12645,0,1678254662,13127.256405539993,29.692979430001287,53591.12434128 2023-03-08,05:51:04.000,67,11080309,12805,0,1678254663,13127.236196609992,29.67888117000257,53591.05447008 2023-03-08,05:51:05.000,67,11080287,12725,0,1678254664,13127.236196609992,29.67183204000321,53591.04049584001 2023-03-08,05:51:06.000,67,11080338,13005,0,1678254665,13127.310296019998,29.65773378000449,53591.12434128 2023-03-08,05:51:07.000,67,11080310,12805,0,1678254666,13127.276614469993,29.643635519998497,53591.08241856 2023-03-08,05:51:08.000,67,11080284,12645,0,1678254667,13127.303559710002,29.594291610002983,53591.08940568001 2023-03-08,05:51:09.000,67,11080301,12805,0,1678254668,13127.269878159997,29.55904595999891,53591.03350872 2023-03-08,05:51:10.000,67,11080253,12565,0,1678254669,13127.296823399993,29.594291610002983,53591.08241856 2023-03-08,05:51:11.000,67,11080298,12645,0,1678254670,13127.303559710002,29.594291610002983,53591.05447008 2023-03-08,05:51:12.000,67,11080296,12805,0,1678254671,13127.370922809998,29.587242480003624,53591.0614572 2023-03-08,05:51:13.000,67,11080292,12605,0,1678254672,13127.391131739998,29.573144220004906,53591.11036704 2023-03-08,05:51:14.000,67,11080283,13045,0,1678254673,13127.411340669998,29.544947700000193,53591.075431440004 2023-03-08,05:51:15.000,67,11080305,12765,0,1678254674,13127.343977570003,29.55904595999891,53591.00556024 2023-03-08,05:51:16.000,67,11080310,12645,0,1678254675,13127.343977570003,29.516751180002757,53590.977611760005 2023-03-08,05:51:17.000,67,11080275,12565,0,1678254676,13127.431549599998,29.530849440001475,53591.01953448001 2023-03-08,05:51:18.000,67,11080300,12805,0,1678254677,13127.471967459998,29.481505529998685,53591.03350872 2023-03-08,05:51:19.000,67,11080306,12645,0,1678254678,13127.465231149989,29.481505529998685,53591.08241856 2023-03-08,05:51:20.000,67,11080290,12845,0,1678254679,13127.498912699994,29.44625988000189,53591.08940568001 2023-03-08,05:51:21.000,67,11080265,12725,0,1678254680,13127.525857939989,29.43216162000317,53591.0614572 2023-03-08,05:51:22.000,67,11080354,12925,0,1678254681,13127.512385319998,29.418063360004453,53591.03350872 2023-03-08,05:51:23.000,67,11080283,12725,0,1678254682,13127.546066869989,29.3969159699991,53591.03350872 2023-03-08,05:51:24.000,67,11080301,13005,0,1678254683,13127.579748419994,29.38986683999974,53590.977611760005 2023-03-08,05:51:25.000,67,11080309,12605,0,1678254684,13127.573012109999,29.333473800004867,53591.04049584001 2023-03-08,05:51:26.000,67,11080323,12965,0,1678254685,13127.519121629994,29.298228150000796,53591.01254736 2023-03-08,05:51:27.000,67,11080305,12685,0,1678254686,13127.579748419994,29.241835109998647,53590.99857312001 2023-03-08,05:51:28.000,67,11080296,12845,0,1678254687,13127.640375209994,29.248884239998006,53591.047482960006 2023-03-08,05:51:29.000,67,11080308,12805,0,1678254688,13127.640375209994,29.234785979999288,53591.08241856 2023-03-08,05:51:30.000,67,11080294,12845,0,1678254689,13127.640375209994,29.248884239998006,53591.00556024 2023-03-08,05:51:31.000,67,11080291,13005,0,1678254690,13127.579748419994,29.199540330002492,53590.96363752 2023-03-08,05:51:32.000,67,11080295,12805,0,1678254691,13127.620166279994,29.185442070003774,53590.9566504 2023-03-08,05:51:33.000,67,11080289,12765,0,1678254692,13127.66732044999,29.121999900002265,53591.026521600004 2023-03-08,05:51:34.000,67,11080298,12645,0,1678254693,13127.68752937999,29.121999900002265,53590.928701920006 2023-03-08,05:51:35.000,67,11080295,12685,0,1678254694,13127.640375209994,29.107901640003547,53590.85184360001 2023-03-08,05:51:36.000,67,11080279,12845,0,1678254695,13127.71447462,29.09380338000483,53590.96363752 2023-03-08,05:51:37.000,67,11080284,12805,0,1678254696,13127.70773830999,29.065606860000116,53590.977611760005 2023-03-08,05:51:38.000,67,11080358,12565,0,1678254697,13127.761628789995,29.04445947000204,53590.93568904 2023-03-08,05:51:39.000,67,11080302,13245,0,1678254698,13127.761628789995,28.98806642999989,53590.97062464001 2023-03-08,05:51:40.000,67,11080300,12765,0,1678254699,13127.802046649995,28.966919040001812,53590.96363752 2023-03-08,05:51:41.000,67,11080318,12845,0,1678254700,13127.741419859994,28.945771650003735,53590.93568904 2023-03-08,05:51:42.000,67,11080264,12685,0,1678254701,13127.761628789995,28.910525999999663,53590.907740560004 2023-03-08,05:51:43.000,67,11080285,12805,0,1678254702,13127.822255579995,28.903476870000304,53590.9566504 2023-03-08,05:51:44.000,67,11080346,12765,0,1678254703,13127.802046649995,28.86118209000415,53590.94267616 2023-03-08,05:51:45.000,67,11080292,12645,0,1678254704,13127.802046649995,28.81888731000072,53590.92171480001 2023-03-08,05:51:46.000,67,11080340,13045,0,1678254705,13127.862673439995,28.81888731000072,53590.907740560004 2023-03-08,05:51:47.000,67,11080298,13085,0,1678254706,13127.822255579995,28.783641660003923,53590.85184360001 2023-03-08,05:51:48.000,67,11080281,12805,0,1678254707,13127.8357282,28.76954339999793,53590.92171480001 2023-03-08,05:51:49.000,67,11080278,12845,0,1678254708,13127.822255579995,28.75544513999921,53590.83786936 2023-03-08,05:51:50.000,67,11080305,12605,0,1678254709,13127.822255579995,28.692002969997702,53590.80293376001 2023-03-08,05:51:51.000,67,11080315,13005,0,1678254710,13127.8357282,28.699052100004337,53590.809920880005 2023-03-08,05:51:52.000,67,11080310,12925,0,1678254711,13127.983927019995,28.62856080000347,53590.90075344001 2023-03-08,05:51:53.000,67,11080293,13045,0,1678254712,13127.963718089995,28.58626602000004,53590.93568904 2023-03-08,05:51:54.000,67,11080326,13085,0,1678254713,13127.943509159995,28.5933151499994,53590.816908 2023-03-08,05:51:55.000,67,11080312,12965,0,1678254714,13127.95024546999,28.600364279998757,53590.80293376001 2023-03-08,05:51:56.000,67,11080364,12805,0,1678254715,13127.97045439999,28.543971240003884,53590.858830720004 2023-03-08,05:51:57.000,67,11080300,12765,0,1678254716,13127.99066332999,28.487578200001735,53590.87280496001 2023-03-08,05:51:58.000,67,11080246,12645,0,1678254717,13127.963718089995,28.466430810003658,53590.87280496001 2023-03-08,05:51:59.000,67,11080292,12685,0,1678254718,13127.963718089995,28.473479940003017,53590.816908 2023-03-08,05:52:00.000,67,11080272,12645,0,1678254719,13127.882882369995,28.466430810003658,53590.75402392001 2023-03-08,05:52:01.000,67,11080252,12605,0,1678254720,13128.01087225999,28.417086900000868,53590.85184360001 2023-03-08,05:52:02.000,67,11080328,12605,0,1678254721,13128.024344879996,28.35364472999936,53590.86581784 2023-03-08,05:52:03.000,67,11080284,12925,0,1678254722,13128.01760857,28.332497340001282,53590.79594664 2023-03-08,05:52:04.000,67,11080296,12845,0,1678254723,13128.024344879996,28.36069385999872,53590.84485648 2023-03-08,05:52:05.000,67,11080297,12765,0,1678254724,13128.05129011999,28.367742989998078,53590.879792080006 2023-03-08,05:52:06.000,67,11080275,12525,0,1678254725,13128.01760857,28.276104299999133,53590.858830720004 2023-03-08,05:52:07.000,67,11080309,12845,0,1678254726,13127.97719071,28.304300820003846,53590.7470368 2023-03-08,05:52:08.000,67,11080276,12805,0,1678254727,13128.004135949996,28.269055169999774,53590.83786936 2023-03-08,05:52:09.000,67,11080298,12645,0,1678254728,13128.071499049991,28.262006040000415,53590.816908 2023-03-08,05:52:10.000,67,11080326,13125,0,1678254729,13128.084971669996,28.240858650002338,53590.84485648 2023-03-08,05:52:11.000,67,11080320,12685,0,1678254730,13128.07823536,28.254956910001056,53590.809920880005 2023-03-08,05:52:12.000,67,11080299,12765,0,1678254731,13128.03108118999,28.23380952000298,53590.77498528 2023-03-08,05:52:13.000,67,11080288,12765,0,1678254732,13128.091707979991,28.23380952000298,53590.809920880005 2023-03-08,05:52:14.000,67,11080312,12605,0,1678254733,13128.132125839991,28.254956910001056,53590.816908 2023-03-08,05:52:15.000,67,11080280,12685,0,1678254734,13128.111916909991,28.2126621300049,53590.83786936 2023-03-08,05:52:16.000,67,11080319,13005,0,1678254735,13128.044553809996,28.205612999998266,53590.76799816 2023-03-08,05:52:17.000,67,11080302,12605,0,1678254736,13128.105180599996,28.18446561000019,53590.740049680004 2023-03-08,05:52:18.000,67,11080280,12765,0,1678254737,13128.179280010001,28.135121700004674,53590.84485648 2023-03-08,05:52:19.000,67,11080334,12845,0,1678254738,13128.11865322,28.11397430999932,53590.77498528 2023-03-08,05:52:20.000,67,11080289,12965,0,1678254739,13128.064762739996,28.135121700004674,53590.71908832 2023-03-08,05:52:21.000,67,11080271,12885,0,1678254740,13128.09844429,28.099876050000603,53590.68415272001 2023-03-08,05:52:22.000,67,11080297,12645,0,1678254741,13128.044553809996,28.078728660002525,53590.642230000005 2023-03-08,05:52:23.000,67,11080296,12765,0,1678254742,13128.152334769991,28.008237360001658,53590.72607544 2023-03-08,05:52:24.000,67,11080292,12605,0,1678254743,13128.138862150001,28.008237360001658,53590.69812696 2023-03-08,05:52:25.000,67,11080297,12885,0,1678254744,13128.111916909991,27.98004084000422,53590.642230000005 2023-03-08,05:52:26.000,67,11080275,12685,0,1678254745,13128.11865322,27.99413910000294,53590.642230000005 2023-03-08,05:52:27.000,67,11080310,12525,0,1678254746,13128.159071080001,27.923647800002072,53590.691139840004 2023-03-08,05:52:28.000,67,11080302,12485,0,1678254747,13128.105180599996,27.93069693000143,53590.66319136001 2023-03-08,05:52:29.000,67,11080294,12925,0,1678254748,13128.07823536,27.895451280004636,53590.691139840004 2023-03-08,05:52:30.000,67,11080315,12765,0,1678254749,13128.05129011999,27.909549540003354,53590.60030728 2023-03-08,05:52:31.000,67,11080291,12765,0,1678254750,13128.125389529996,27.839058240002487,53590.642230000005 2023-03-08,05:52:32.000,67,11080293,12605,0,1678254751,13128.125389529996,27.76151781000226,53590.56537168001 2023-03-08,05:52:33.000,67,11080306,13085,0,1678254752,13128.152334769991,27.782665200000338,53590.64921712 2023-03-08,05:52:34.000,67,11080335,12645,0,1678254753,13128.125389529996,27.76151781000226,53590.60030728 2023-03-08,05:52:35.000,67,11080262,12965,0,1678254754,13128.064762739996,27.76856694000162,53590.474539120005 2023-03-08,05:52:36.000,67,11080343,12605,0,1678254755,13128.179280010001,27.683977380002034,53590.50947472 2023-03-08,05:52:37.000,67,11080322,12725,0,1678254756,13128.091707979991,27.620535210000526,53590.43960352 2023-03-08,05:52:38.000,67,11080312,12725,0,1678254757,13128.11865322,27.557093039999017,53590.5024876 2023-03-08,05:52:39.000,67,11080292,12725,0,1678254758,13128.159071080001,27.662829990003956,53590.49550048001 2023-03-08,05:52:40.000,67,11080285,12845,0,1678254759,13128.192752629991,27.669879120003316,53590.474539120005 2023-03-08,05:52:41.000,67,11080322,12885,0,1678254760,13128.179280010001,27.571191299997736,53590.404667920004 2023-03-08,05:52:42.000,67,11080294,12725,0,1678254761,13128.179280010001,27.472503479999432,53590.404667920004 2023-03-08,05:52:43.000,67,11080298,12925,0,1678254762,13128.172543699991,27.5429947800003,53590.44659064001 2023-03-08,05:52:44.000,67,11080311,12965,0,1678254763,13128.199488940001,27.500700000004144,53590.39768080001 2023-03-08,05:52:45.000,67,11080276,12845,0,1678254764,13128.138862150001,27.41611044000456,53590.404667920004 2023-03-08,05:52:46.000,67,11080308,13045,0,1678254765,13128.165807389996,27.380864790000487,53590.33479672 2023-03-08,05:52:47.000,67,11080311,12765,0,1678254766,13128.179280010001,27.35266827000305,53590.376719440006 2023-03-08,05:52:48.000,67,11080315,12805,0,1678254767,13128.246643109997,27.423159570003918,53590.39069368 2023-03-08,05:52:49.000,67,11080310,12725,0,1678254768,13128.246643109997,27.324471749998338,53590.36973232001 2023-03-08,05:52:50.000,67,11080315,12685,0,1678254769,13128.253379419992,27.24693131999811,53590.3627452 2023-03-08,05:52:51.000,67,11080273,12885,0,1678254770,13128.212961559992,27.24693131999811,53590.27191264 2023-03-08,05:52:52.000,67,11080331,12965,0,1678254771,13128.172543699991,27.338570010004332,53590.29986112001 2023-03-08,05:52:53.000,67,11080324,12765,0,1678254772,13128.253379419992,27.34561914000369,53590.292874 2023-03-08,05:52:54.000,67,11080292,12925,0,1678254773,13128.206225249996,27.282176970002183,53590.236977040004 2023-03-08,05:52:55.000,67,11080295,12645,0,1678254774,13128.179280010001,27.218734800000675,53590.188067200004 2023-03-08,05:52:56.000,67,11080309,12765,0,1678254775,13128.125389529996,27.211685670001316,53590.209028560006 2023-03-08,05:52:57.000,67,11080307,12485,0,1678254776,13128.219697870001,27.218734800000675,53590.209028560006 2023-03-08,05:52:58.000,67,11080253,12765,0,1678254777,13128.172543699991,27.211685670001316,53590.257938400006 2023-03-08,05:52:59.000,67,11080332,12965,0,1678254778,13128.159071080001,27.218734800000675,53590.188067200004 2023-03-08,05:53:00.000,67,11080293,12765,0,1678254779,13128.064762739996,27.162341759998526,53590.139157360005 2023-03-08,05:53:01.000,67,11080290,12525,0,1678254780,13128.07823536,27.162341759998526,53590.12518312 2023-03-08,05:53:02.000,67,11080248,12765,0,1678254781,13128.064762739996,27.204636540001957,53590.090247520006 2023-03-08,05:53:03.000,67,11080283,12965,0,1678254782,13128.125389529996,27.282176970002183,53590.17409296 2023-03-08,05:53:04.000,67,11080272,12765,0,1678254783,13128.044553809996,27.289226100001542,53590.11120888001 2023-03-08,05:53:05.000,67,11080305,12765,0,1678254784,13127.99066332999,27.282176970002183,53590.11120888001 2023-03-08,05:53:06.000,67,11080315,12885,0,1678254785,13128.0378175,27.225783930000034,53590.1531316 2023-03-08,05:53:07.000,67,11080284,12845,0,1678254786,13128.0378175,27.211685670001316,53590.118196 2023-03-08,05:53:08.000,67,11080309,12965,0,1678254787,13128.0378175,27.261029580004106,53590.090247520006 2023-03-08,05:53:09.000,67,11080288,12605,0,1678254788,13128.064762739996,27.34561914000369,53590.08326040001 2023-03-08,05:53:10.000,67,11080252,12685,0,1678254789,13127.95698178,27.34561914000369,53590.0483248 2023-03-08,05:53:11.000,67,11080277,12965,0,1678254790,13127.95024546999,27.402012179998565,53590.05531192 2023-03-08,05:53:12.000,67,11080317,12765,0,1678254791,13128.064762739996,27.402012179998565,53590.14614448 2023-03-08,05:53:13.000,67,11080333,12685,0,1678254792,13128.07823536,27.465454350000073,53590.13217024001 2023-03-08,05:53:14.000,67,11080267,12885,0,1678254793,13128.084971669996,27.493650870004785,53590.10422176 2023-03-08,05:53:15.000,67,11080357,12765,0,1678254794,13128.03108118999,27.57824043000437,53589.99941496 2023-03-08,05:53:16.000,67,11080295,12765,0,1678254795,13128.091707979991,27.59233869000309,53590.08326040001 2023-03-08,05:53:17.000,67,11080285,12685,0,1678254796,13128.172543699991,27.606436950001807,53590.090247520006 2023-03-08,05:53:18.000,67,11080309,12685,0,1678254797,13128.159071080001,27.634633469999244,53590.020376320004 2023-03-08,05:53:19.000,67,11080328,12845,0,1678254798,13128.287060969997,27.72627215999819,53590.07627328 2023-03-08,05:53:20.000,67,11080316,13125,0,1678254799,13128.253379419992,27.7544686800029,53590.07627328 2023-03-08,05:53:21.000,67,11080313,12845,0,1678254800,13128.266852039997,27.747419550003542,53590.069286160004 2023-03-08,05:53:22.000,67,11080302,12765,0,1678254801,13128.293797279992,27.72627215999819,53590.118196 2023-03-08,05:53:23.000,67,11080283,13085,0,1678254802,13128.314006209992,27.77561607000098,53590.07627328 2023-03-08,05:53:24.000,67,11080287,12805,0,1678254803,13128.435259789992,27.82495998000377,53590.041337680006 2023-03-08,05:53:25.000,67,11080320,13005,0,1678254804,13128.468941339997,27.888402149998,53590.01338920001 2023-03-08,05:53:26.000,67,11080322,12725,0,1678254805,13128.495886579993,27.81791085000441,53590.06229904001 2023-03-08,05:53:27.000,67,11080307,13045,0,1678254806,13128.563249680003,27.796763459999056,53590.0483248 2023-03-08,05:53:28.000,67,11080271,12765,0,1678254807,13128.657558019993,27.846107370001846,53590.11120888001 2023-03-08,05:53:29.000,67,11080314,12605,0,1678254808,13128.677766949993,27.888402149998,53590.069286160004 2023-03-08,05:53:30.000,67,11080313,12485,0,1678254809,13128.718184809994,27.88135301999864,53590.139157360005 2023-03-08,05:53:31.000,67,11080284,12645,0,1678254810,13128.684503259989,27.88135301999864,53590.069286160004 2023-03-08,05:53:32.000,67,11080262,12605,0,1678254811,13128.617140159993,27.916598670002713,53590.01338920001 2023-03-08,05:53:33.000,67,11080289,12845,0,1678254812,13128.738393739994,27.916598670002713,53590.07627328 2023-03-08,05:53:34.000,67,11080279,12845,0,1678254813,13128.765338979989,27.902500410003995,53590.10422176 2023-03-08,05:53:35.000,67,11080313,12805,0,1678254814,13128.772075289999,27.895451280004636,53590.069286160004 2023-03-08,05:53:36.000,67,11080297,12765,0,1678254815,13128.778811599994,27.76856694000162,53590.118196 2023-03-08,05:53:37.000,67,11080309,12805,0,1678254816,13128.799020529994,27.782665200000338,53590.08326040001 2023-03-08,05:53:38.000,67,11080331,13005,0,1678254817,13128.86638362999,27.846107370001846,53590.188067200004 2023-03-08,05:53:39.000,67,11080325,12765,0,1678254818,13128.839438389994,27.860205630000564,53590.020376320004 2023-03-08,05:53:40.000,67,11080253,12725,0,1678254819,13128.859647319994,27.747419550003542,53590.03435056001 2023-03-08,05:53:41.000,67,11080274,12845,0,1678254820,13128.805756839989,27.7544686800029,53590.03435056001 2023-03-08,05:53:42.000,67,11080342,12845,0,1678254821,13128.785547909989,27.72627215999819,53590.03435056001 2023-03-08,05:53:43.000,67,11080302,12725,0,1678254822,13128.852911009999,27.7544686800029,53590.00640208 2023-03-08,05:53:44.000,67,11080285,12885,0,1678254823,13128.89332887,27.655780860004597,53590.05531192 2023-03-08,05:53:45.000,67,11080318,12685,0,1678254824,13128.90680148999,27.59233869000309,53590.02736344 2023-03-08,05:53:46.000,67,11080347,12725,0,1678254825,13128.873119939999,27.5429947800003,53589.971466480005 2023-03-08,05:53:47.000,67,11080275,12805,0,1678254826,13128.900065179994,27.5429947800003,53589.99941496 2023-03-08,05:53:48.000,67,11080237,12765,0,1678254827,13128.940483039994,27.514798260002863,53589.94351800001 2023-03-08,05:53:49.000,67,11080321,12845,0,1678254828,13128.940483039994,27.465454350000073,53589.95050512 2023-03-08,05:53:50.000,67,11080333,12725,0,1678254829,13128.95395566,27.402012179998565,53589.93653088 2023-03-08,05:53:51.000,67,11080316,12645,0,1678254830,13128.93374673,27.380864790000487,53589.88063392 2023-03-08,05:53:52.000,67,11080301,12685,0,1678254831,13128.88659255999,27.35971740000241,53589.84569832001 2023-03-08,05:53:53.000,67,11080315,12925,0,1678254832,13128.92701041999,27.31742261999898,53589.8387112 2023-03-08,05:53:54.000,67,11080331,12765,0,1678254833,13128.93374673,27.282176970002183,53589.85967256 2023-03-08,05:53:55.000,67,11080291,12565,0,1678254834,13128.859647319994,27.261029580004106,53589.78980136 2023-03-08,05:53:56.000,67,11080340,12725,0,1678254835,13128.805756839989,27.253980450004747,53589.76884 2023-03-08,05:53:57.000,67,11080349,12885,0,1678254836,13128.852911009999,27.253980450004747,53589.754865760005 2023-03-08,05:53:58.000,67,11080288,12765,0,1678254837,13128.812493149999,27.18348915000388,53589.65704608001 2023-03-08,05:53:59.000,67,11080330,12805,0,1678254838,13128.873119939999,27.18348915000388,53589.65005896 2023-03-08,05:54:00.000,67,11080311,12805,0,1678254839,13128.86638362999,27.13414524000109,53589.65704608001 2023-03-08,05:54:01.000,67,11080326,12765,0,1678254840,13128.86638362999,27.211685670001316,53589.67102032 2023-03-08,05:54:02.000,67,11080271,12805,0,1678254841,13128.812493149999,27.18348915000388,53589.69896880001 2023-03-08,05:54:03.000,67,11080305,12885,0,1678254842,13128.785547909989,27.169390889997885,53589.65005896 2023-03-08,05:54:04.000,67,11080306,12845,0,1678254843,13128.792284219999,27.098899590004294,53589.61512336 2023-03-08,05:54:05.000,67,11080279,12885,0,1678254844,13128.724921119989,27.148243499999808,53589.54525216 2023-03-08,05:54:06.000,67,11080278,12765,0,1678254845,13128.718184809994,27.12004698000237,53589.53127792001 2023-03-08,05:54:07.000,67,11080328,12845,0,1678254846,13128.724921119989,27.12004698000237,53589.57320064 2023-03-08,05:54:08.000,67,11080270,12885,0,1678254847,13128.724921119989,27.12709611000173,53589.6640332 2023-03-08,05:54:09.000,67,11080327,12725,0,1678254848,13128.691239569998,27.098899590004294,53589.60114912 2023-03-08,05:54:10.000,67,11080319,12965,0,1678254849,13128.677766949993,27.056604810000863,53589.517303680004 2023-03-08,05:54:11.000,67,11080275,13005,0,1678254850,13128.664294329988,27.014310030004708,53589.538265040006 2023-03-08,05:54:12.000,67,11080311,12965,0,1678254851,13128.590194919998,27.035457420002786,53589.48236808 2023-03-08,05:54:13.000,67,11080315,12965,0,1678254852,13128.596931229993,27.000211769998714,53589.55223928 2023-03-08,05:54:14.000,67,11080296,12605,0,1678254853,13128.590194919998,26.91562220999913,53589.538265040006 2023-03-08,05:54:15.000,67,11080318,12805,0,1678254854,13128.468941339997,26.91562220999913,53589.43345824 2023-03-08,05:54:16.000,67,11080277,12845,0,1678254855,13128.516095509993,26.91562220999913,53589.48236808 2023-03-08,05:54:17.000,67,11080314,12885,0,1678254856,13128.475677649993,26.90857307999977,53589.46140672001 2023-03-08,05:54:18.000,67,11080341,12805,0,1678254857,13128.529568129998,26.866278300003614,53589.40550976 2023-03-08,05:54:19.000,67,11080321,12725,0,1678254858,13128.495886579993,26.866278300003614,53589.43345824 2023-03-08,05:54:20.000,67,11080298,12885,0,1678254859,13128.448732409997,26.859229170004255,53589.419484000005 2023-03-08,05:54:21.000,67,11080292,12885,0,1678254860,13128.482413960002,26.859229170004255,53589.37756128 2023-03-08,05:54:22.000,67,11080263,12485,0,1678254861,13128.502622890002,26.84513090999826,53589.419484000005 2023-03-08,05:54:23.000,67,11080319,12765,0,1678254862,13128.522831820002,26.873327430002973,53589.44044536001 2023-03-08,05:54:24.000,67,11080269,12925,0,1678254863,13128.563249680003,26.89447482000105,53589.46140672001 2023-03-08,05:54:25.000,67,11080282,12805,0,1678254864,13128.543040750003,26.90152395000041,53589.44044536001 2023-03-08,05:54:26.000,67,11080292,12605,0,1678254865,13128.543040750003,26.880376560002333,53589.398522640004 2023-03-08,05:54:27.000,67,11080314,12765,0,1678254866,13128.543040750003,26.929720469997847,53589.370574160006 2023-03-08,05:54:28.000,67,11080311,12805,0,1678254867,13128.583458609988,26.90857307999977,53589.37756128 2023-03-08,05:54:29.000,67,11080342,12885,0,1678254868,13128.563249680003,26.93676960000448,53589.32166432001 2023-03-08,05:54:30.000,67,11080317,12685,0,1678254869,13128.630612779998,26.90857307999977,53589.34262568001 2023-03-08,05:54:31.000,67,11080344,12805,0,1678254870,13128.677766949993,26.88742569000169,53589.44044536001 2023-03-08,05:54:32.000,67,11080302,12605,0,1678254871,13128.724921119989,26.859229170004255,53589.42647112 2023-03-08,05:54:33.000,67,11080331,12805,0,1678254872,13128.792284219999,26.880376560002333,53589.44044536001 2023-03-08,05:54:34.000,67,11080293,12885,0,1678254873,13128.799020529994,26.8380817799989,53589.468393840005 2023-03-08,05:54:35.000,67,11080318,12765,0,1678254874,13128.765338979989,26.852180040004896,53589.42647112 2023-03-08,05:54:36.000,67,11080361,12725,0,1678254875,13128.812493149999,26.831032649999543,53589.48236808 2023-03-08,05:54:37.000,67,11080251,12445,0,1678254876,13128.812493149999,26.873327430002973,53589.43345824 2023-03-08,05:54:38.000,67,11080270,12925,0,1678254877,13128.859647319994,26.795787000002747,53589.517303680004 2023-03-08,05:54:39.000,67,11080321,12885,0,1678254878,13128.859647319994,26.788737870003388,53589.538265040006 2023-03-08,05:54:40.000,67,11080317,12445,0,1678254879,13128.84617469999,26.746443089999957,53589.51031656001 2023-03-08,05:54:41.000,67,11080255,12765,0,1678254880,13128.89332887,26.704148310003802,53589.538265040006 2023-03-08,05:54:42.000,67,11080325,12605,0,1678254881,13128.92701041999,26.704148310003802,53589.55223928 2023-03-08,05:54:43.000,67,11080326,13085,0,1678254882,13128.920274109994,26.640706140002294,53589.538265040006 2023-03-08,05:54:44.000,67,11080304,12565,0,1678254883,13128.873119939999,26.612509620004857,53589.50332944 2023-03-08,05:54:45.000,67,11080309,12685,0,1678254884,13128.9135378,26.591362229999504,53589.587174880005 2023-03-08,05:54:46.000,67,11080318,12725,0,1678254885,13128.90680148999,26.584313100000145,53589.49634232 2023-03-08,05:54:47.000,67,11080286,12565,0,1678254886,13128.879856249994,26.570214840001427,53589.53127792001 2023-03-08,05:54:48.000,67,11080259,12845,0,1678254887,13128.960691969995,26.527920059997996,53589.60813624001 2023-03-08,05:54:49.000,67,11080318,12845,0,1678254888,13128.920274109994,26.4926744100012,53589.60813624001 2023-03-08,05:54:50.000,67,11080300,12805,0,1678254889,13128.90680148999,26.45037962999777,53589.6640332 2023-03-08,05:54:51.000,67,11080311,12645,0,1678254890,13128.82596576999,26.50677266999992,53589.54525216 2023-03-08,05:54:52.000,67,11080328,12605,0,1678254891,13128.873119939999,26.471527020003123,53589.55223928 2023-03-08,05:54:53.000,67,11080324,12965,0,1678254892,13128.879856249994,26.464477890003764,53589.60813624001 2023-03-08,05:54:54.000,67,11080292,12965,0,1678254893,13128.873119939999,26.415133980000974,53589.566213520004 2023-03-08,05:54:55.000,67,11080305,12645,0,1678254894,13128.832702079999,26.386937460003537,53589.55223928 2023-03-08,05:54:56.000,67,11080304,12805,0,1678254895,13128.873119939999,26.379888330004178,53589.58018776001 2023-03-08,05:54:57.000,67,11080307,12885,0,1678254896,13128.84617469999,26.43628136999905,53589.55922640001 2023-03-08,05:54:58.000,67,11080321,12805,0,1678254897,13128.92701041999,26.422183110000333,53589.62909760001 2023-03-08,05:54:59.000,67,11080323,12805,0,1678254898,13128.859647319994,26.415133980000974,53589.57320064 2023-03-08,05:55:00.000,67,11080300,12805,0,1678254899,13128.805756839989,26.393986590002896,53589.538265040006 2023-03-08,05:55:01.000,67,11080290,13005,0,1678254900,13128.84617469999,26.37283920000482,53589.57320064 2023-03-08,05:55:02.000,67,11080317,12885,0,1678254901,13128.799020529994,26.401035720002255,53589.55223928 2023-03-08,05:55:03.000,67,11080351,12965,0,1678254902,13128.879856249994,26.351691809999465,53589.636084720005 2023-03-08,05:55:04.000,67,11080297,12965,0,1678254903,13128.88659255999,26.344642680000106,53589.60114912 2023-03-08,05:55:05.000,67,11080305,12765,0,1678254904,13128.9135378,26.365790069998184,53589.65005896 2023-03-08,05:55:06.000,67,11080321,12885,0,1678254905,13129.00784613999,26.358740939998825,53589.67102032 2023-03-08,05:55:07.000,67,11080348,12885,0,1678254906,13128.98763720999,26.358740939998825,53589.72691728001 2023-03-08,05:55:08.000,67,11080304,13125,0,1678254907,13129.03479138,26.37283920000482,53589.60114912 2023-03-08,05:55:09.000,67,11080287,12805,0,1678254908,13128.98763720999,26.429232239999692,53589.62211048 2023-03-08,05:55:10.000,67,11080351,12925,0,1678254909,13129.04826399999,26.415133980000974,53589.594162 2023-03-08,05:55:11.000,67,11080269,12805,0,1678254910,13129.102154479995,26.379888330004178,53589.65704608001 2023-03-08,05:55:12.000,67,11080328,12725,0,1678254911,13129.17625389,26.393986590002896,53589.69198168 2023-03-08,05:55:13.000,67,11080346,12765,0,1678254912,13129.15604496,26.386937460003537,53589.74089152 2023-03-08,05:55:14.000,67,11080320,12845,0,1678254913,13129.203199129995,26.344642680000106,53589.69896880001 2023-03-08,05:55:15.000,67,11080303,12685,0,1678254914,13129.23014436999,26.415133980000974,53589.69198168 2023-03-08,05:55:16.000,67,11080343,12645,0,1678254915,13129.27729854,26.337593550000747,53589.72691728001 2023-03-08,05:55:17.000,67,11080324,12845,0,1678254916,13129.284034849996,26.295298770004592,53589.69896880001 2023-03-08,05:55:18.000,67,11080347,12925,0,1678254917,13129.310980089991,26.238905730002443,53589.74787864001 2023-03-08,05:55:19.000,67,11080335,12965,0,1678254918,13129.412024739991,26.217758340004366,53589.8387112 2023-03-08,05:55:20.000,67,11080284,12685,0,1678254919,13129.492860459992,26.217758340004366,53589.79678848001 2023-03-08,05:55:21.000,67,11080303,12605,0,1678254920,13129.492860459992,26.154316170002858,53589.8387112 2023-03-08,05:55:22.000,67,11080323,12965,0,1678254921,13129.533278319992,26.119070519998786,53589.84569832001 2023-03-08,05:55:23.000,67,11080339,12645,0,1678254922,13129.472651529992,26.08382487000199,53589.852685440004 2023-03-08,05:55:24.000,67,11080317,12725,0,1678254923,13129.546750939997,26.04857921999792,53589.82473696001 2023-03-08,05:55:25.000,67,11080318,12605,0,1678254924,13129.553487249992,26.055628350004554,53589.79678848001 2023-03-08,05:55:26.000,67,11080302,12725,0,1678254925,13129.587168799997,25.963989659998333,53589.85967256 2023-03-08,05:55:27.000,67,11080286,12845,0,1678254926,13129.620850350002,25.942842270000256,53589.91556952001 2023-03-08,05:55:28.000,67,11080361,12845,0,1678254927,13129.654531899992,25.879400099998747,53589.91556952001 2023-03-08,05:55:29.000,67,11080317,13005,0,1678254928,13129.620850350002,25.85120358000131,53589.89460816001 2023-03-08,05:55:30.000,67,11080284,12605,0,1678254929,13129.647795589997,25.823007060003874,53589.86665968001 2023-03-08,05:55:31.000,67,11080329,12565,0,1678254930,13129.694949759993,25.766614020001725,53589.8387112 2023-03-08,05:55:32.000,67,11080324,12885,0,1678254931,13129.701686070002,25.766614020001725,53589.85967256 2023-03-08,05:55:33.000,67,11080297,12765,0,1678254932,13129.694949759993,25.66792620000342,53589.88063392 2023-03-08,05:55:34.000,67,11080362,12645,0,1678254933,13129.708422379998,25.646778809998068,53589.88063392 2023-03-08,05:55:35.000,67,11080345,12925,0,1678254934,13129.701686070002,25.590385770003195,53589.84569832001 2023-03-08,05:55:36.000,67,11080268,12885,0,1678254935,13129.728631309998,25.56923837999784,53589.81076272 2023-03-08,05:55:37.000,67,11080287,12605,0,1678254936,13129.802730719988,25.51284534000297,53589.85967256 2023-03-08,05:55:38.000,67,11080301,13125,0,1678254937,13129.755576549993,25.44940317000146,53589.81774984 2023-03-08,05:55:39.000,67,11080345,13205,0,1678254938,13129.735367619993,25.428255780003383,53589.77582712001 2023-03-08,05:55:40.000,67,11080285,12805,0,1678254939,13129.721895000002,25.39301012999931,53589.71294304 2023-03-08,05:55:41.000,67,11080319,12765,0,1678254940,13129.742103930002,25.343666220003797,53589.72691728001 2023-03-08,05:55:42.000,67,11080300,12765,0,1678254941,13129.782521790003,25.28022405000229,53589.69896880001 2023-03-08,05:55:43.000,67,11080282,12605,0,1678254942,13129.809467029998,25.20973275000142,53589.705955920006 2023-03-08,05:55:44.000,67,11080307,12605,0,1678254943,13129.782521790003,25.132192320001195,53589.65005896 2023-03-08,05:55:45.000,67,11080297,13045,0,1678254944,13129.755576549993,25.0969466700044,53589.594162 2023-03-08,05:55:46.000,67,11080277,12645,0,1678254945,13129.863357509988,25.04760276000161,53589.58018776001 2023-03-08,05:55:47.000,67,11080329,12885,0,1678254946,13129.836412269993,25.00530797999818,53589.538265040006 2023-03-08,05:55:48.000,67,11080269,12885,0,1678254947,13129.829675959998,24.920718419998593,53589.53127792001 2023-03-08,05:55:49.000,67,11080316,12685,0,1678254948,13129.802730719988,24.920718419998593,53589.468393840005 2023-03-08,05:55:50.000,67,11080362,12925,0,1678254949,13129.775785479993,24.86432538000372,53589.44743248 2023-03-08,05:55:51.000,67,11080265,12965,0,1678254950,13129.742103930002,24.80793234000157,53589.3845484 2023-03-08,05:55:52.000,67,11080301,12605,0,1678254951,13129.809467029998,24.751539299999422,53589.370574160006 2023-03-08,05:55:53.000,67,11080280,12885,0,1678254952,13129.789258099998,24.737441040000704,53589.3845484 2023-03-08,05:55:54.000,67,11080369,12605,0,1678254953,13129.775785479993,24.688097129997914,53589.35659992 2023-03-08,05:55:55.000,67,11080292,12845,0,1678254954,13129.661268210002,24.6387532200024,53589.25878024 2023-03-08,05:55:56.000,67,11080269,12725,0,1678254955,13129.634322969992,24.610556699997687,53589.15397344001 2023-03-08,05:55:57.000,67,11080307,12725,0,1678254956,13129.614114039992,24.58236018000025,53589.12602496001 2023-03-08,05:55:58.000,67,11080291,12725,0,1678254957,13129.620850350002,24.59645843999897,53589.11903784 2023-03-08,05:55:59.000,67,11080346,12645,0,1678254958,13129.526542009997,24.561212790002173,53588.979295439996 2023-03-08,05:56:00.000,67,11080285,12605,0,1678254959,13129.560223560002,24.533016270004737,53589.035192400006 2023-03-08,05:56:01.000,67,11080301,12845,0,1678254960,13129.506333079997,24.497770620000665,53589.0002568 2023-03-08,05:56:02.000,67,11080357,13005,0,1678254961,13129.553487249992,24.42023019000044,53589.00724392001 2023-03-08,05:56:03.000,67,11080303,12925,0,1678254962,13129.452442599992,24.434328449999157,53588.916411360005 2023-03-08,05:56:04.000,67,11080293,12645,0,1678254963,13129.438969980001,24.37088627999765,53588.90942424001 2023-03-08,05:56:05.000,67,11080285,12845,0,1678254964,13129.358134260001,24.37088627999765,53588.79064320001 2023-03-08,05:56:06.000,67,11080296,12765,0,1678254965,13129.351397949991,24.335640630000853,53588.77666896 2023-03-08,05:56:07.000,67,11080313,12805,0,1678254966,13129.331189019991,24.258100200000627,53588.699810640006 2023-03-08,05:56:08.000,67,11080360,12765,0,1678254967,13129.310980089991,24.272198459999345,53588.60199096001 2023-03-08,05:56:09.000,67,11080282,12965,0,1678254968,13129.3177164,24.22990368000319,53588.65788792 2023-03-08,05:56:10.000,67,11080328,12685,0,1678254969,13129.304243779996,24.258100200000627,53588.581029600005 2023-03-08,05:56:11.000,67,11080320,12805,0,1678254970,13129.19646282,24.251051070001267,53588.52513264001 2023-03-08,05:56:12.000,67,11080251,12605,0,1678254971,13129.23014436999,24.21580542000447,53588.53910688 2023-03-08,05:56:13.000,67,11080304,12765,0,1678254972,13129.23688068,24.145314120003604,53588.44827432 2023-03-08,05:56:14.000,67,11080266,13005,0,1678254973,13129.203199129995,24.131215860004886,53588.32949328 2023-03-08,05:56:15.000,67,11080287,12805,0,1678254974,13129.16951757999,24.138264990004245,53588.3015448 2023-03-08,05:56:16.000,67,11080305,12845,0,1678254975,13129.23014436999,24.095970210000814,53588.31551904001 2023-03-08,05:56:17.000,67,11080264,12605,0,1678254976,13129.21667175,24.067773690003378,53588.25263496 2023-03-08,05:56:18.000,67,11080331,12765,0,1678254977,13129.162781269995,24.088921080001455,53588.20372512 2023-03-08,05:56:19.000,67,11080318,13005,0,1678254978,13129.07520924,24.12416672999825,53588.0569956 2023-03-08,05:56:20.000,67,11080365,12605,0,1678254979,13129.041527689995,24.117117599998892,53588.00109864001 2023-03-08,05:56:21.000,67,11080275,12765,0,1678254980,13128.96742827999,24.117117599998892,53587.9871244 2023-03-08,05:56:22.000,67,11080287,13085,0,1678254981,13128.88659255999,24.081871950002096,53587.90327896001 2023-03-08,05:56:23.000,67,11080303,12565,0,1678254982,13128.859647319994,24.095970210000814,53587.910266080005 2023-03-08,05:56:24.000,67,11080273,12605,0,1678254983,13128.832702079999,24.103019340000174,53587.87533048 2023-03-08,05:56:25.000,67,11080308,12805,0,1678254984,13128.745130049989,24.088921080001455,53587.77052368 2023-03-08,05:56:26.000,67,11080308,12765,0,1678254985,13128.745130049989,24.05367543000466,53587.75654944 2023-03-08,05:56:27.000,67,11080309,12765,0,1678254986,13128.644085399988,24.025478909999947,53587.67969112 2023-03-08,05:56:28.000,67,11080294,12725,0,1678254987,13128.617140159993,24.046626299998024,53587.58885856 2023-03-08,05:56:29.000,67,11080309,12925,0,1678254988,13128.569985989998,24.01138065000123,53587.55392296 2023-03-08,05:56:30.000,67,11080312,12645,0,1678254989,13128.468941339997,24.018429780000588,53587.4630904 2023-03-08,05:56:31.000,67,11080287,12765,0,1678254990,13128.489150269997,24.00433152000187,53587.470077519996 2023-03-08,05:56:32.000,67,11080291,12885,0,1678254991,13128.536304439993,23.99023326000315,53587.4630904 2023-03-08,05:56:33.000,67,11080285,12845,0,1678254992,13128.482413960002,23.99023326000315,53587.40020632001 2023-03-08,05:56:34.000,67,11080302,12725,0,1678254993,13128.468941339997,23.983184130003792,53587.30937376001 2023-03-08,05:56:35.000,67,11080328,12885,0,1678254994,13128.347687759997,23.96203673999844,53587.23251544001 2023-03-08,05:56:36.000,67,11080329,12605,0,1678254995,13128.334215139992,23.969085869997798,53587.15565712 2023-03-08,05:56:37.000,67,11080295,12605,0,1678254996,13128.314006209992,24.018429780000588,53587.134695759996 2023-03-08,05:56:38.000,67,11080298,13005,0,1678254997,13128.293797279992,23.95498760999908,53587.09976016 2023-03-08,05:56:39.000,67,11080257,12965,0,1678254998,13128.293797279992,23.96203673999844,53587.04386320001 2023-03-08,05:56:40.000,67,11080293,12805,0,1678254999,13128.327478829997,23.96203673999844,53587.01591472001 2023-03-08,05:56:41.000,67,11080289,12845,0,1678255000,13128.327478829997,23.976135000004433,53586.96001776 2023-03-08,05:56:42.000,67,11080344,12685,0,1678255001,13128.307269899997,23.969085869997798,53586.86219808 2023-03-08,05:56:43.000,67,11080319,12765,0,1678255002,13128.314006209992,23.96203673999844,53586.84822384001 2023-03-08,05:56:44.000,67,11080311,12885,0,1678255003,13128.314006209992,23.99023326000315,53586.82726248001 2023-03-08,05:56:45.000,67,11080305,12965,0,1678255004,13128.293797279992,24.018429780000588,53586.70848144001 2023-03-08,05:56:46.000,67,11080288,12685,0,1678255005,13128.280324660001,23.969085869997798,53586.65258448 2023-03-08,05:56:47.000,67,11080266,12805,0,1678255006,13128.361160380002,23.933840220001002,53586.70149432 2023-03-08,05:56:48.000,67,11080304,12565,0,1678255007,13128.361160380002,23.919741960002284,53586.65957160001 2023-03-08,05:56:49.000,67,11080303,12765,0,1678255008,13128.421787170002,23.933840220001002,53586.6945072 2023-03-08,05:56:50.000,67,11080306,12725,0,1678255009,13128.394841929992,23.919741960002284,53586.568739040005 2023-03-08,05:56:51.000,67,11080326,12805,0,1678255010,13128.408314549997,23.933840220001002,53586.56175192001 2023-03-08,05:56:52.000,67,11080307,12925,0,1678255011,13128.462205030002,23.863348920000135,53586.58271328 2023-03-08,05:56:53.000,67,11080271,12765,0,1678255012,13128.509359199998,23.898594570004207,53586.56175192001 2023-03-08,05:56:54.000,67,11080323,12805,0,1678255013,13128.495886579993,23.891545440004847,53586.519829200006 2023-03-08,05:56:55.000,67,11080336,12925,0,1678255014,13128.509359199998,23.912692830002925,53586.4848936 2023-03-08,05:56:56.000,67,11080357,12765,0,1678255015,13128.536304439993,23.919741960002284,53586.42200952001 2023-03-08,05:56:57.000,67,11080333,12645,0,1678255016,13128.617140159993,23.884496309998212,53586.43598376 2023-03-08,05:56:58.000,67,11080323,12765,0,1678255017,13128.644085399988,23.877447179998853,53586.449958000005 2023-03-08,05:56:59.000,67,11080381,12725,0,1678255018,13128.596931229993,23.856299790000776,53586.38707392 2023-03-08,05:57:00.000,67,11080305,12965,0,1678255019,13128.596931229993,23.891545440004847,53586.282267120005 2023-03-08,05:57:01.000,67,11080336,12925,0,1678255020,13128.603667539988,23.877447179998853,53586.26130576 2023-03-08,05:57:02.000,67,11080264,12965,0,1678255021,13128.731657429998,23.870398049999494,53586.29624136001 2023-03-08,05:57:03.000,67,11080323,12965,0,1678255022,13128.711448499998,23.870398049999494,53586.31720272 2023-03-08,05:57:04.000,67,11080281,12765,0,1678255023,13128.738393739994,23.82810327000334,53586.26130576 2023-03-08,05:57:05.000,67,11080327,12885,0,1678255024,13128.765338979989,23.863348920000135,53586.21938304 2023-03-08,05:57:06.000,67,11080344,12525,0,1678255025,13128.84617469999,23.856299790000776,53586.3102156 2023-03-08,05:57:07.000,67,11080320,12725,0,1678255026,13128.84617469999,23.842201530002058,53586.30322848001 2023-03-08,05:57:08.000,67,11080305,12925,0,1678255027,13128.86638362999,23.849250660001417,53586.282267120005 2023-03-08,05:57:09.000,67,11080299,12605,0,1678255028,13128.852911009999,23.870398049999494,53586.19143456 2023-03-08,05:57:10.000,67,11080324,12725,0,1678255029,13128.879856249994,23.884496309998212,53586.2403444 2023-03-08,05:57:11.000,67,11080332,12605,0,1678255030,13128.9135378,23.870398049999494,53586.19143456 2023-03-08,05:57:12.000,67,11080327,12805,0,1678255031,13128.96742827999,23.856299790000776,53586.25431864001 2023-03-08,05:57:13.000,67,11080295,12765,0,1678255032,13128.95395566,23.8351524000027,53586.26130576 2023-03-08,05:57:14.000,67,11080335,12885,0,1678255033,13128.99437352,23.863348920000135,53586.2403444 2023-03-08,05:57:15.000,67,11080316,12965,0,1678255034,13128.920274109994,23.849250660001417,53586.17746032001 2023-03-08,05:57:16.000,67,11080306,12765,0,1678255035,13128.93374673,23.792857619999268,53586.12855048001 2023-03-08,05:57:17.000,67,11080304,12885,0,1678255036,13128.92701041999,23.82810327000334,53586.14252472 2023-03-08,05:57:18.000,67,11080332,12805,0,1678255037,13128.95395566,23.78580848999991,53586.1704732 2023-03-08,05:57:19.000,67,11080304,12765,0,1678255038,13128.879856249994,23.792857619999268,53586.13553760001 2023-03-08,05:57:20.000,67,11080276,12725,0,1678255039,13128.873119939999,23.81400501000462,53586.13553760001 2023-03-08,05:57:21.000,67,11080300,12885,0,1678255040,13128.86638362999,23.799906749998627,53586.13553760001 2023-03-08,05:57:22.000,67,11080278,12685,0,1678255041,13128.920274109994,23.736464580004395,53586.163486080004 2023-03-08,05:57:23.000,67,11080309,12965,0,1678255042,13128.839438389994,23.736464580004395,53586.114576240005 2023-03-08,05:57:24.000,67,11080286,12765,0,1678255043,13128.792284219999,23.708268059999682,53586.12855048001 2023-03-08,05:57:25.000,67,11080306,12925,0,1678255044,13128.724921119989,23.736464580004395,53585.97483384 2023-03-08,05:57:26.000,67,11080304,12725,0,1678255045,13128.758602669994,23.736464580004395,53586.05867928001 2023-03-08,05:57:27.000,67,11080280,12685,0,1678255046,13128.765338979989,23.750562840003113,53586.065666400005 2023-03-08,05:57:28.000,67,11080253,12685,0,1678255047,13128.724921119989,23.743513710003754,53586.02374368 2023-03-08,05:57:29.000,67,11080295,12965,0,1678255048,13128.751866359999,23.757611970002472,53586.08662776001 2023-03-08,05:57:30.000,67,11080351,12885,0,1678255049,13128.711448499998,23.750562840003113,53586.0307308 2023-03-08,05:57:31.000,67,11080336,12765,0,1678255050,13128.630612779998,23.792857619999268,53585.946885360005 2023-03-08,05:57:32.000,67,11080304,12885,0,1678255051,13128.563249680003,23.78580848999991,53585.80015584001 2023-03-08,05:57:33.000,67,11080282,12525,0,1678255052,13128.671030639998,23.792857619999268,53585.925924 2023-03-08,05:57:34.000,67,11080293,12765,0,1678255053,13128.603667539988,23.82810327000334,53585.87002704001 2023-03-08,05:57:35.000,67,11080279,13085,0,1678255054,13128.583458609988,23.8351524000027,53585.849065680006 2023-03-08,05:57:36.000,67,11080313,12725,0,1678255055,13128.596931229993,23.849250660001417,53585.84207856001 2023-03-08,05:57:37.000,67,11080336,12885,0,1678255056,13128.610403849998,23.891545440004847,53585.897975520005 2023-03-08,05:57:38.000,67,11080323,13005,0,1678255057,13128.529568129998,23.891545440004847,53585.86303992 2023-03-08,05:57:39.000,67,11080314,12765,0,1678255058,13128.495886579993,23.933840220001002,53585.7861816 2023-03-08,05:57:40.000,67,11080299,12845,0,1678255059,13128.435259789992,23.976135000004433,53585.75823312 2023-03-08,05:57:41.000,67,11080336,12685,0,1678255060,13128.421787170002,24.018429780000588,53585.68836192 2023-03-08,05:57:42.000,67,11080239,12645,0,1678255061,13128.421787170002,24.039577169998665,53585.681374800006 2023-03-08,05:57:43.000,67,11080301,12965,0,1678255062,13128.462205030002,24.032528039999306,53585.74425888 2023-03-08,05:57:44.000,67,11080248,12925,0,1678255063,13128.475677649993,24.039577169998665,53585.65342632001 2023-03-08,05:57:45.000,67,11080348,12685,0,1678255064,13128.441996100002,24.095970210000814,53585.70233616001 2023-03-08,05:57:46.000,67,11080324,12765,0,1678255065,13128.408314549997,24.103019340000174,53585.61849072 2023-03-08,05:57:47.000,67,11080340,13125,0,1678255066,13128.415050859992,24.117117599998892,53585.59752936 2023-03-08,05:57:48.000,67,11080307,12805,0,1678255067,13128.421787170002,24.16646151000168,53585.61849072 2023-03-08,05:57:49.000,67,11080304,12645,0,1678255068,13128.367896689997,24.201707159998477,53585.46477408001 2023-03-08,05:57:50.000,67,11080281,12605,0,1678255069,13128.361160380002,24.18760889999976,53585.443812720005 2023-03-08,05:57:51.000,67,11080312,12845,0,1678255070,13128.408314549997,24.22285455000383,53585.513683920006 2023-03-08,05:57:52.000,67,11080279,12605,0,1678255071,13128.462205030002,24.258100200000627,53585.513683920006 2023-03-08,05:57:53.000,67,11080287,12885,0,1678255072,13128.509359199998,24.251051070001267,53585.52765816 2023-03-08,05:57:54.000,67,11080317,12845,0,1678255073,13128.509359199998,24.24400194000191,53585.48573544001 2023-03-08,05:57:55.000,67,11080393,13005,0,1678255074,13128.489150269997,24.265149329999986,53585.42285136 2023-03-08,05:57:56.000,67,11080299,13045,0,1678255075,13128.455468719992,24.279247589998704,53585.394902880005 2023-03-08,05:57:57.000,67,11080303,12685,0,1678255076,13128.509359199998,24.293345850004698,53585.35996728 2023-03-08,05:57:58.000,67,11080291,12645,0,1678255077,13128.502622890002,24.314493240002776,53585.30407032 2023-03-08,05:57:59.000,67,11080309,12845,0,1678255078,13128.583458609988,24.300394980004057,53585.35996728 2023-03-08,05:58:00.000,67,11080332,12725,0,1678255079,13128.664294329988,24.307444110003416,53585.40189 2023-03-08,05:58:01.000,67,11080274,12805,0,1678255080,13128.671030639998,24.286296719998063,53585.394902880005 2023-03-08,05:58:02.000,67,11080328,12885,0,1678255081,13128.684503259989,24.265149329999986,53585.29708320001 2023-03-08,05:58:03.000,67,11080331,12525,0,1678255082,13128.785547909989,24.286296719998063,53585.30407032 2023-03-08,05:58:04.000,67,11080328,12885,0,1678255083,13128.819229459994,24.272198459999345,53585.26913472001 2023-03-08,05:58:05.000,67,11080321,12805,0,1678255084,13128.859647319994,24.272198459999345,53585.276121840005 2023-03-08,05:58:06.000,67,11080314,12805,0,1678255085,13128.920274109994,24.300394980004057,53585.28310896 2023-03-08,05:58:07.000,67,11080324,12605,0,1678255086,13128.96742827999,24.279247589998704,53585.2621476 2023-03-08,05:58:08.000,67,11080336,12925,0,1678255087,13129.041527689995,24.307444110003416,53585.227212000005 2023-03-08,05:58:09.000,67,11080306,12965,0,1678255088,13129.07520924,24.307444110003416,53585.3320188 2023-03-08,05:58:10.000,67,11080311,13045,0,1678255089,13129.102154479995,24.300394980004057,53585.29009608001 2023-03-08,05:58:11.000,67,11080297,12725,0,1678255090,13129.15604496,24.300394980004057,53585.25516048 2023-03-08,05:58:12.000,67,11080299,12685,0,1678255091,13129.20993543999,24.314493240002776,53585.227212000005 2023-03-08,05:58:13.000,67,11080338,12765,0,1678255092,13129.263825919996,24.279247589998704,53585.24118624 2023-03-08,05:58:14.000,67,11080314,12765,0,1678255093,13129.25708961,24.286296719998063,53585.24817336001 2023-03-08,05:58:15.000,67,11080326,12725,0,1678255094,13129.324452709996,24.300394980004057,53585.1922764 2023-03-08,05:58:16.000,67,11080319,12765,0,1678255095,13129.371606879991,24.300394980004057,53585.23419912 2023-03-08,05:58:17.000,67,11080295,12685,0,1678255096,13129.445706289996,24.258100200000627,53585.2621476 2023-03-08,05:58:18.000,67,11080315,12685,0,1678255097,13129.459178910001,24.23695281000255,53585.28310896 2023-03-08,05:58:19.000,67,11080296,13005,0,1678255098,13129.425497359996,24.251051070001267,53585.227212000005 2023-03-08,05:58:20.000,67,11080330,12925,0,1678255099,13129.452442599992,24.307444110003416,53585.178302160006 2023-03-08,05:58:21.000,67,11080314,12605,0,1678255100,13129.486124149997,24.265149329999986,53585.18528928 2023-03-08,05:58:22.000,67,11080276,12605,0,1678255101,13129.479387840001,24.23695281000255,53585.17131504001 2023-03-08,05:58:23.000,67,11080324,12805,0,1678255102,13129.506333079997,24.24400194000191,53585.24817336001 2023-03-08,05:58:24.000,67,11080287,12765,0,1678255103,13129.526542009997,24.258100200000627,53585.21323776 2023-03-08,05:58:25.000,67,11080277,13005,0,1678255104,13129.513069389992,24.265149329999986,53585.1922764 2023-03-08,05:58:26.000,67,11080314,12765,0,1678255105,13129.614114039992,24.251051070001267,53585.20625064 2023-03-08,05:58:27.000,67,11080335,12565,0,1678255106,13129.587168799997,24.22285455000383,53585.1922764 2023-03-08,05:58:28.000,67,11080282,12805,0,1678255107,13129.600641420002,24.18760889999976,53585.12939232001 2023-03-08,05:58:29.000,67,11080266,12965,0,1678255108,13129.620850350002,24.21580542000447,53585.13637944 2023-03-08,05:58:30.000,67,11080253,12645,0,1678255109,13129.607377729997,24.23695281000255,53585.10144384001 2023-03-08,05:58:31.000,67,11080336,12645,0,1678255110,13129.607377729997,24.18760889999976,53585.07349536 2023-03-08,05:58:32.000,67,11080282,13125,0,1678255111,13129.674740829993,24.131215860004886,53585.06650824 2023-03-08,05:58:33.000,67,11080274,13005,0,1678255112,13129.681477140002,24.145314120003604,53585.157340800004 2023-03-08,05:58:34.000,67,11080348,12805,0,1678255113,13129.728631309998,24.131215860004886,53585.04554688 2023-03-08,05:58:35.000,67,11080361,12565,0,1678255114,13129.668004519997,24.110068469999533,53584.9477272 2023-03-08,05:58:36.000,67,11080320,12605,0,1678255115,13129.728631309998,24.067773690003378,53584.9477272 2023-03-08,05:58:37.000,67,11080243,12685,0,1678255116,13129.755576549993,24.018429780000588,53584.97567568 2023-03-08,05:58:38.000,67,11080312,12965,0,1678255117,13129.769049169998,24.01138065000123,53584.96170144001 2023-03-08,05:58:39.000,67,11080276,12885,0,1678255118,13129.775785479993,23.99023326000315,53584.86388176001 2023-03-08,05:58:40.000,67,11080290,12925,0,1678255119,13129.849884889998,23.95498760999908,53584.87086888 2023-03-08,05:58:41.000,67,11080302,13045,0,1678255120,13129.836412269993,23.891545440004847,53584.74510072001 2023-03-08,05:58:42.000,67,11080345,12645,0,1678255121,13129.910511679998,23.912692830002925,53584.724139360005 2023-03-08,05:58:43.000,67,11080298,12685,0,1678255122,13129.930720609998,23.856299790000776,53584.724139360005 2023-03-08,05:58:44.000,67,11080306,12925,0,1678255123,13130.011556329999,23.792857619999268,53584.703178 2023-03-08,05:58:45.000,67,11080342,12885,0,1678255124,13130.038501569994,23.7223663199984,53584.6333068 2023-03-08,05:58:46.000,67,11080316,12805,0,1678255125,13130.031765259999,23.7223663199984,53584.57740984001 2023-03-08,05:58:47.000,67,11080330,12565,0,1678255126,13130.04523787999,23.630727629999456,53584.6333068 2023-03-08,05:58:48.000,67,11080326,12965,0,1678255127,13130.092392049999,23.55318719999923,53584.507538640006 2023-03-08,05:58:49.000,67,11080307,12725,0,1678255128,13130.15301884,23.48974502999772,53584.57042272 2023-03-08,05:58:50.000,67,11080310,12885,0,1678255129,13130.16649145999,23.41925373000413,53584.486577280004 2023-03-08,05:58:51.000,67,11080391,12725,0,1678255130,13130.119337289994,23.32761503999791,53584.47260304 2023-03-08,05:58:52.000,67,11080302,12965,0,1678255131,13130.10586466999,23.250074609997682,53584.45862880001 2023-03-08,05:58:53.000,67,11080278,13125,0,1678255132,13130.099128359994,23.19368157000281,53584.31189928001 2023-03-08,05:58:54.000,67,11080320,12685,0,1678255133,13130.031765259999,23.094993750004505,53584.25600232 2023-03-08,05:58:55.000,67,11080293,12685,0,1678255134,13130.011556329999,23.073846359999152,53584.269976560005 2023-03-08,05:58:56.000,67,11080307,12845,0,1678255135,13129.991347399999,22.96810941000149,53584.25600232 2023-03-08,05:58:57.000,67,11080312,12805,0,1678255136,13130.051974189999,22.890568980001262,53584.2490152 2023-03-08,05:58:58.000,67,11080290,12565,0,1678255137,13129.991347399999,22.841225069998472,53584.172156880006 2023-03-08,05:58:59.000,67,11080331,12725,0,1678255138,13129.917247989993,22.813028550001036,53584.07433720001 2023-03-08,05:59:00.000,67,11080351,12885,0,1678255139,13129.870093819998,22.763684639998246,53584.07433720001 2023-03-08,05:59:01.000,67,11080300,12885,0,1678255140,13129.789258099998,22.72138986000209,53583.99049176 2023-03-08,05:59:02.000,67,11080320,12965,0,1678255141,13129.795994409993,22.68614420999802,53583.836775120006 2023-03-08,05:59:03.000,67,11080310,12885,0,1678255142,13129.802730719988,22.643849430001865,53583.84376224 2023-03-08,05:59:04.000,67,11080319,12965,0,1678255143,13129.708422379998,22.587456389999716,53583.78786528001 2023-03-08,05:59:05.000,67,11080324,12965,0,1678255144,13129.681477140002,22.55221074000292,53583.766903920005 2023-03-08,05:59:06.000,67,11080295,12525,0,1678255145,13129.668004519997,22.50286683000013,53583.70401984 2023-03-08,05:59:07.000,67,11080271,12685,0,1678255146,13129.647795589997,22.481719440002053,53583.59222592001 2023-03-08,05:59:08.000,67,11080291,12525,0,1678255147,13129.661268210002,22.467621180003334,53583.54331608001 2023-03-08,05:59:09.000,67,11080299,12645,0,1678255148,13129.661268210002,22.467621180003334,53583.50838048 2023-03-08,05:59:10.000,67,11080260,12605,0,1678255149,13129.533278319992,22.467621180003334,53583.29177976 2023-03-08,05:59:11.000,67,11080301,12885,0,1678255150,13129.573696179992,22.397129880002467,53583.32671536001 2023-03-08,05:59:12.000,67,11080273,13085,0,1678255151,13129.553487249992,22.453522920004616,53583.25684416001 2023-03-08,05:59:13.000,67,11080275,12805,0,1678255152,13129.566959869997,22.439424659998622,53583.27780552001 2023-03-08,05:59:14.000,67,11080246,12645,0,1678255153,13129.499596770002,22.404179010001826,53583.15203736 2023-03-08,05:59:15.000,67,11080319,12965,0,1678255154,13129.412024739991,22.425326399999904,53583.06819192001 2023-03-08,05:59:16.000,67,11080328,12845,0,1678255155,13129.425497359996,22.390080750003108,53583.047230560005 2023-03-08,05:59:17.000,67,11080300,12845,0,1678255156,13129.391815809991,22.354835099999036,53582.977359360004 2023-03-08,05:59:18.000,67,11080234,12885,0,1678255157,13129.351397949991,22.397129880002467,53582.97037224001 2023-03-08,05:59:19.000,67,11080289,12885,0,1678255158,13129.29750747,22.404179010001826,53582.86556544 2023-03-08,05:59:20.000,67,11080307,12805,0,1678255159,13129.290771159991,22.354835099999036,53582.77473288001 2023-03-08,05:59:21.000,67,11080265,12605,0,1678255160,13129.284034849996,22.305491190003522,53582.72582304 2023-03-08,05:59:22.000,67,11080274,12725,0,1678255161,13129.3177164,22.26319641000009,53582.69787456 2023-03-08,05:59:23.000,67,11080319,13005,0,1678255162,13129.304243779996,22.242049020002014,53582.641977600004 2023-03-08,05:59:24.000,67,11080288,13085,0,1678255163,13129.3177164,22.164508590001788,53582.55813216 2023-03-08,05:59:25.000,67,11080306,12965,0,1678255164,13129.290771159991,22.14336120000371,53582.45332536 2023-03-08,05:59:26.000,67,11080325,12885,0,1678255165,13129.27729854,22.079919030002202,53582.36947992001 2023-03-08,05:59:27.000,67,11080308,13005,0,1678255166,13129.331189019991,22.023525990000053,53582.33454432 2023-03-08,05:59:28.000,67,11080282,12805,0,1678255167,13129.364870569996,21.931887300001108,53582.25069888001 2023-03-08,05:59:29.000,67,11080288,12645,0,1678255168,13129.479387840001,21.87549425999896,53582.26467312 2023-03-08,05:59:30.000,67,11080281,12605,0,1678255169,13129.418761050001,21.776806440000655,53582.1878148 2023-03-08,05:59:31.000,67,11080273,12605,0,1678255170,13129.391815809991,21.762708180001937,53582.10396936001 2023-03-08,05:59:32.000,67,11080303,12925,0,1678255171,13129.418761050001,21.671069490002992,53582.041085280005 2023-03-08,05:59:33.000,67,11080260,12645,0,1678255172,13129.418761050001,21.544185149999976,53581.88038152 2023-03-08,05:59:34.000,67,11080240,12805,0,1678255173,13129.412024739991,21.487792109997827,53581.86640728001 2023-03-08,05:59:35.000,67,11080292,12925,0,1678255174,13129.398552120001,21.396153419998882,53581.775574720006 2023-03-08,05:59:36.000,67,11080309,12765,0,1678255175,13129.364870569996,21.28336734000186,53581.69871640001 2023-03-08,05:59:37.000,67,11080303,12605,0,1678255176,13129.438969980001,21.248121689997788,53581.64980656001 2023-03-08,05:59:38.000,67,11080252,12925,0,1678255177,13129.479387840001,21.128286480001407,53581.55897400001 2023-03-08,05:59:39.000,67,11080280,12685,0,1678255178,13129.385079499996,21.078942569998617,53581.40525736 2023-03-08,05:59:40.000,67,11080288,12765,0,1678255179,13129.459178910001,21.029598660003103,53581.440192960006 2023-03-08,05:59:41.000,67,11080300,12925,0,1678255180,13129.472651529992,20.99435300999903,53581.33538616 2023-03-08,05:59:42.000,67,11080296,12645,0,1678255181,13129.526542009997,20.909763449999446,53581.30743768 2023-03-08,05:59:43.000,67,11080292,12525,0,1678255182,13129.560223560002,20.81107563000114,53581.28647632 2023-03-08,05:59:44.000,67,11080320,12765,0,1678255183,13129.540014630002,20.789928240003064,53581.18166952 2023-03-08,05:59:45.000,67,11080288,12605,0,1678255184,13129.526542009997,20.775829980004346,53581.153721040006 2023-03-08,05:59:46.000,67,11080301,12645,0,1678255185,13129.587168799997,20.684191289998125,53581.104811200006 2023-03-08,05:59:47.000,67,11080299,12885,0,1678255186,13129.580432490002,20.571405210001103,53580.986030160006 2023-03-08,05:59:48.000,67,11080274,12885,0,1678255187,13129.587168799997,20.47976652000216,53580.92314608 2023-03-08,05:59:49.000,67,11080288,12725,0,1678255188,13129.641059280002,20.529110429997672,53580.79039080001 2023-03-08,05:59:50.000,67,11080293,12925,0,1678255189,13129.634322969992,20.437471739998728,53580.79039080001 2023-03-08,05:59:51.000,67,11080251,12605,0,1678255190,13129.654531899992,20.338783920000424,53580.72051960001 2023-03-08,05:59:52.000,67,11080288,12885,0,1678255191,13129.681477140002,20.12731001999782,53580.73449384 2023-03-08,05:59:53.000,67,11080313,12565,0,1678255192,13129.715158689993,20.05681872000423,53580.65763552 2023-03-08,05:59:54.000,67,11080286,12805,0,1678255193,13129.708422379998,20.035671329998877,53580.58776432 2023-03-08,05:59:55.000,67,11080276,12605,0,1678255194,13129.688213449997,19.986327420003363,53580.40609920001 2023-03-08,05:59:56.000,67,11080305,12805,0,1678255195,13129.715158689993,19.83829569000227,53580.4410348 2023-03-08,05:59:57.000,67,11080276,12765,0,1678255196,13129.742103930002,19.690263960001175,53580.44802192 2023-03-08,05:59:58.000,67,11080332,12885,0,1678255197,13129.701686070002,19.60567440000159,53580.32924088 2023-03-08,05:59:59.000,67,11080329,12885,0,1678255198,13129.674740829993,19.570428750004794,53580.28731816001 2023-03-08,06:00:00.000,67,11080309,12805,0,1678255199,13129.755576549993,19.5563304899988,53580.266356800006 2023-03-08,06:00:01.000,67,11080315,12685,0,1678255200,13129.742103930002,19.464691799999855,53580.18949848001 2023-03-08,06:00:02.000,67,11080282,12885,0,1678255201,13129.681477140002,19.38715136999963,53580.20347272 2023-03-08,06:00:03.000,67,11080322,12765,0,1678255202,13129.560223560002,19.344856590003474,53580.126614400004 2023-03-08,06:00:04.000,67,11080267,12605,0,1678255203,13129.533278319992,19.32370919999812,53580.06373032 2023-03-08,06:00:05.000,67,11080267,12925,0,1678255204,13129.465915219997,19.4223970200037,53579.958923520004 2023-03-08,06:00:06.000,67,11080262,12925,0,1678255205,13129.371606879991,19.394200499998988,53579.90302656001 2023-03-08,06:00:07.000,67,11080297,12645,0,1678255206,13129.324452709996,19.4223970200037,53579.93796216 2023-03-08,06:00:08.000,67,11080308,12925,0,1678255207,13129.331189019991,19.4223970200037,53579.94494928 2023-03-08,06:00:09.000,67,11080290,12605,0,1678255208,13129.20993543999,19.59862527000223,53579.87507808 2023-03-08,06:00:10.000,67,11080273,12845,0,1678255209,13129.16951757999,19.619772660000308,53579.87507808 2023-03-08,06:00:11.000,67,11080315,12885,0,1678255210,13129.122363409995,19.676165700002457,53579.79821976 2023-03-08,06:00:12.000,67,11080306,12885,0,1678255211,13129.10889078999,19.704362219999894,53579.78424552001 2023-03-08,06:00:13.000,67,11080330,12845,0,1678255212,13129.09541817,19.760755260002043,53579.75629704001 2023-03-08,06:00:14.000,67,11080333,12805,0,1678255213,13129.061736619995,19.78190265000012,53579.644503120006 2023-03-08,06:00:15.000,67,11080272,12805,0,1678255214,13129.001109829995,19.78895177999948,53579.54668344001 2023-03-08,06:00:16.000,67,11080273,12645,0,1678255215,13129.142572339995,19.82419743000355,53579.63052888 2023-03-08,06:00:17.000,67,11080263,12925,0,1678255216,13129.14930864999,19.887639599997783,53579.63052888 2023-03-08,06:00:18.000,67,11080339,12765,0,1678255217,13129.162781269995,19.929934380001214,53579.56764480001 2023-03-08,06:00:19.000,67,11080303,12965,0,1678255218,13129.12909971999,19.96518002999801,53579.50476072 2023-03-08,06:00:20.000,67,11080331,12805,0,1678255219,13129.18972650999,19.922885250001855,53579.44886376001 2023-03-08,06:00:21.000,67,11080298,12765,0,1678255220,13129.23014436999,19.922885250001855,53579.41392816 2023-03-08,06:00:22.000,67,11080311,12765,0,1678255221,13129.310980089991,19.880590469998424,53579.455850880004 2023-03-08,06:00:23.000,67,11080288,12925,0,1678255222,13129.324452709996,19.84534482000163,53579.406941040004 2023-03-08,06:00:24.000,67,11080268,12605,0,1678255223,13129.358134260001,19.83829569000227,53579.37200544 2023-03-08,06:00:25.000,67,11080276,12765,0,1678255224,13129.425497359996,19.887639599997783,53579.3230956 2023-03-08,06:00:26.000,67,11080296,13005,0,1678255225,13129.459178910001,19.803050039998197,53579.35104408001 2023-03-08,06:00:27.000,67,11080314,12805,0,1678255226,13129.479387840001,19.78190265000012,53579.30213424001 2023-03-08,06:00:28.000,67,11080295,12565,0,1678255227,13129.519805700002,19.77485352000076,53579.239250160004 2023-03-08,06:00:29.000,67,11080284,12805,0,1678255228,13129.533278319992,19.760755260002043,53579.260211520006 2023-03-08,06:00:30.000,67,11080316,12805,0,1678255229,13129.540014630002,19.732558740004606,53579.12745624 2023-03-08,06:00:31.000,67,11080302,12925,0,1678255230,13129.513069389992,19.760755260002043,53579.15540472 2023-03-08,06:00:32.000,67,11080341,12605,0,1678255231,13129.580432490002,19.690263960001175,53579.05758504 2023-03-08,06:00:33.000,67,11080323,12805,0,1678255232,13129.647795589997,19.633870919999026,53579.1484176 2023-03-08,06:00:34.000,67,11080286,12885,0,1678255233,13129.721895000002,19.633870919999026,53579.1484176 2023-03-08,06:00:35.000,67,11080307,12925,0,1678255234,13129.681477140002,19.640920049998385,53579.04361080001 2023-03-08,06:00:36.000,67,11080322,13285,0,1678255235,13129.681477140002,19.61272353000095,53579.071559280004 2023-03-08,06:00:37.000,67,11080288,12605,0,1678255236,13129.668004519997,19.584527010003512,53579.16937896 2023-03-08,06:00:38.000,67,11080322,12605,0,1678255237,13129.607377729997,19.528133970001363,53579.022649440005 2023-03-08,06:00:39.000,67,11080255,12645,0,1678255238,13129.661268210002,19.514035710002645,53579.06457216001 2023-03-08,06:00:40.000,67,11080276,12805,0,1678255239,13129.721895000002,19.478790059998573,53579.06457216001 2023-03-08,06:00:41.000,67,11080309,13005,0,1678255240,13129.742103930002,19.450593540001137,53579.092520640006 2023-03-08,06:00:42.000,67,11080317,12765,0,1678255241,13129.654531899992,19.450593540001137,53579.0086752 2023-03-08,06:00:43.000,67,11080281,12965,0,1678255242,13129.654531899992,19.443544410001778,53579.02963656 2023-03-08,06:00:44.000,67,11080294,12805,0,1678255243,13129.647795589997,19.43649528000242,53579.01566232001 2023-03-08,06:00:45.000,67,11080319,12645,0,1678255244,13129.681477140002,19.492888320004568,53578.96675248001 2023-03-08,06:00:46.000,67,11080292,12805,0,1678255245,13129.674740829993,19.56337961999816,53578.98771384 2023-03-08,06:00:47.000,67,11080299,12685,0,1678255246,13129.694949759993,19.640920049998385,53578.99470096001 2023-03-08,06:00:48.000,67,11080270,12765,0,1678255247,13129.755576549993,19.746657000003324,53579.05059792 2023-03-08,06:00:49.000,67,11080310,12765,0,1678255248,13129.715158689993,19.866492209999706,53579.0086752 2023-03-08,06:00:50.000,67,11080298,13125,0,1678255249,13129.742103930002,19.95813089999865,53578.98072672 2023-03-08,06:00:51.000,67,11080281,12725,0,1678255250,13129.641059280002,20.141408280003816,53578.938804 2023-03-08,06:00:52.000,67,11080296,12925,0,1678255251,13129.688213449997,20.24009610000212,53579.02963656 2023-03-08,06:00:53.000,67,11080283,12565,0,1678255252,13129.728631309998,20.402226090001932,53579.0086752 2023-03-08,06:00:54.000,67,11080316,12765,0,1678255253,13129.701686070002,20.529110429997672,53578.98771384 2023-03-08,06:00:55.000,67,11080286,12765,0,1678255254,13129.748840239998,20.684191289998125,53579.00168808 2023-03-08,06:00:56.000,67,11080276,12965,0,1678255255,13129.762312860003,20.726486070001556,53579.02963656 2023-03-08,06:00:57.000,67,11080319,12805,0,1678255256,13129.735367619993,20.88156693000201,53579.071559280004 2023-03-08,06:00:58.000,67,11080367,12925,0,1678255257,13129.829675959998,20.902714320000086,53579.18335320001 2023-03-08,06:00:59.000,67,11080307,12605,0,1678255258,13129.923984299989,20.980254750000313,53579.092520640006 2023-03-08,06:01:00.000,67,11080323,12725,0,1678255259,13129.944193229989,21.015500400004385,53579.12745624 2023-03-08,06:01:01.000,67,11080283,12605,0,1678255260,13129.984611089989,21.10008996000397,53579.09950776 2023-03-08,06:01:02.000,67,11080290,12605,0,1678255261,13130.051974189999,21.205826910001633,53579.10649488 2023-03-08,06:01:03.000,67,11080325,12525,0,1678255262,13130.119337289994,21.205826910001633,53579.18335320001 2023-03-08,06:01:04.000,67,11080315,12765,0,1678255263,13130.092392049999,21.121237350002048,53579.17636608 2023-03-08,06:01:05.000,67,11080284,12765,0,1678255264,13130.14628252999,21.085991699997976,53579.18335320001 2023-03-08,06:01:06.000,67,11080337,12685,0,1678255265,13130.23385456,21.05779518000054,53579.120469120004 2023-03-08,06:01:07.000,67,11080304,12765,0,1678255266,13130.321426589995,21.0648443099999,53579.12745624 2023-03-08,06:01:08.000,67,11080259,12765,0,1678255267,13130.361844449995,20.99435300999903,53579.092520640006 2023-03-08,06:01:09.000,67,11080288,12605,0,1678255268,13130.341635519995,21.05074605000118,53579.01566232001 2023-03-08,06:01:10.000,67,11080283,12885,0,1678255269,13130.25406349,20.9309108400048,53579.0785464 2023-03-08,06:01:11.000,67,11080328,12845,0,1678255270,13130.20690931999,20.86041954000393,53578.99470096001 2023-03-08,06:01:12.000,67,11080240,12645,0,1678255271,13130.30795396999,20.846321279997937,53579.03662368 2023-03-08,06:01:13.000,67,11080284,12965,0,1678255272,13130.46962540999,20.88156693000201,53579.0086752 2023-03-08,06:01:14.000,67,11080290,12605,0,1678255273,13130.46962540999,20.82517388999986,53578.98771384 2023-03-08,06:01:15.000,67,11080328,12925,0,1678255274,13130.321426589995,20.754682589998993,53578.84098432 2023-03-08,06:01:16.000,67,11080302,12685,0,1678255275,13130.402262309995,20.65599477000069,53578.8339972 2023-03-08,06:01:17.000,67,11080287,12805,0,1678255276,13130.46962540999,20.663043900000048,53578.88290704 2023-03-08,06:01:18.000,67,11080336,12805,0,1678255277,13130.55719744,20.712387810002838,53578.854958560005 2023-03-08,06:01:19.000,67,11080322,12725,0,1678255278,13130.550461129991,20.733535200000915,53578.77810024001 2023-03-08,06:01:20.000,67,11080300,12725,0,1678255279,13130.550461129991,20.670093029999407,53578.72220328 2023-03-08,06:01:21.000,67,11080262,13085,0,1678255280,13130.624560539996,20.59960172999854,53578.687267680005 2023-03-08,06:01:22.000,67,11080328,12805,0,1678255281,13130.712132569992,20.627798250003252,53578.6942548 2023-03-08,06:01:23.000,67,11080295,12805,0,1678255282,13130.691923639992,20.6066508599979,53578.65233208 2023-03-08,06:01:24.000,67,11080278,12605,0,1678255283,13130.779495670002,20.522061299998313,53578.687267680005 2023-03-08,06:01:25.000,67,11080303,12805,0,1678255284,13130.840122460002,20.557306950002385,53578.56149952001 2023-03-08,06:01:26.000,67,11080326,12885,0,1678255285,13130.920958180002,20.613699990004534,53578.568486640004 2023-03-08,06:01:27.000,67,11080282,12885,0,1678255286,13131.035475449993,20.571405210001103,53578.59643512 2023-03-08,06:01:28.000,67,11080289,12845,0,1678255287,13131.048948069998,20.536159560004307,53578.59643512 2023-03-08,06:01:29.000,67,11080275,12965,0,1678255288,13131.022002829988,20.515012169998954,53578.59643512 2023-03-08,06:01:30.000,67,11080331,12885,0,1678255289,13131.069156999998,20.571405210001103,53578.49861544 2023-03-08,06:01:31.000,67,11080328,12885,0,1678255290,13131.149992719998,20.571405210001103,53578.5545124 2023-03-08,06:01:32.000,67,11080287,12965,0,1678255291,13131.210619509999,20.578454340000462,53578.5545124 2023-03-08,06:01:33.000,67,11080336,12765,0,1678255292,13131.183674269989,20.564356080001744,53578.49861544 2023-03-08,06:01:34.000,67,11080294,12725,0,1678255293,13131.136520099994,20.529110429997672,53578.4846412 2023-03-08,06:01:35.000,67,11080277,12805,0,1678255294,13131.237564749994,20.543208690003667,53578.46367984001 2023-03-08,06:01:36.000,67,11080307,12605,0,1678255295,13131.244301059989,20.500913910000236,53578.421757120006 2023-03-08,06:01:37.000,67,11080365,12965,0,1678255296,13131.35208202,20.451570000004722,53578.449705600004 2023-03-08,06:01:38.000,67,11080310,12965,0,1678255297,13131.37229095,20.437471739998728,53578.4846412 2023-03-08,06:01:39.000,67,11080349,12765,0,1678255298,13131.318400469994,20.507963039999595,53578.46367984001 2023-03-08,06:01:40.000,67,11080289,12605,0,1678255299,13131.358818329994,20.557306950002385,53578.44271848001 2023-03-08,06:01:41.000,67,11080276,12765,0,1678255300,13131.271246299999,20.59255259999918,53578.42874424 2023-03-08,06:01:42.000,67,11080258,12805,0,1678255301,13131.230828439999,20.59255259999918,53578.41477000001 2023-03-08,06:01:43.000,67,11080272,12845,0,1678255302,13131.210619509999,20.58550346999982,53578.44271848001 2023-03-08,06:01:44.000,67,11080285,12805,0,1678255303,13131.123047479989,20.58550346999982,53578.32393744001 2023-03-08,06:01:45.000,67,11080305,12765,0,1678255304,13131.26450998999,20.571405210001103,53578.41477000001 2023-03-08,06:01:46.000,67,11080318,12445,0,1678255305,13131.237564749994,20.578454340000462,53578.44271848001 2023-03-08,06:01:47.000,67,11080293,12965,0,1678255306,13131.176937959994,20.670093029999407,53578.421757120006 2023-03-08,06:01:48.000,67,11080310,12845,0,1678255307,13131.129783789998,20.64894564000133,53578.41477000001 2023-03-08,06:01:49.000,67,11080363,12805,0,1678255308,13131.089365929998,20.719436940002197,53578.31695032 2023-03-08,06:01:50.000,67,11080263,12965,0,1678255309,13131.048948069998,20.69124042000476,53578.351885920005 2023-03-08,06:01:51.000,67,11080300,13045,0,1678255310,13131.055684379993,20.754682589998993,53578.33092456 2023-03-08,06:01:52.000,67,11080228,12805,0,1678255311,13131.028739139998,20.804026500001783,53578.31695032 2023-03-08,06:01:53.000,67,11080314,13005,0,1678255312,13130.995057589993,20.82517388999986,53578.26105336 2023-03-08,06:01:54.000,67,11080316,13005,0,1678255313,13130.934430799993,20.83222301999922,53578.27502760001 2023-03-08,06:01:55.000,67,11080306,12605,0,1678255314,13130.846858769997,20.86041954000393,53578.19118216 2023-03-08,06:01:56.000,67,11080272,12645,0,1678255315,13130.732341499992,20.909763449999446,53578.09336248 2023-03-08,06:01:57.000,67,11080299,12925,0,1678255316,13130.685187329997,20.966156490001595,53578.05143976 2023-03-08,06:01:58.000,67,11080281,12645,0,1678255317,13130.705396259997,20.916812579998805,53578.07240112 2023-03-08,06:01:59.000,67,11080308,12845,0,1678255318,13130.739077810002,20.86746867000329,53578.07240112 2023-03-08,06:02:00.000,67,11080312,12645,0,1678255319,13130.712132569992,20.82517388999986,53578.12131096 2023-03-08,06:02:01.000,67,11080334,13045,0,1678255320,13130.664978399996,20.82517388999986,53578.016504160005 2023-03-08,06:02:02.000,67,11080311,12805,0,1678255321,13130.638033160001,20.782879110003705,53577.91169736001 2023-03-08,06:02:03.000,67,11080267,12605,0,1678255322,13130.664978399996,20.69124042000476,53577.88374888 2023-03-08,06:02:04.000,67,11080306,12765,0,1678255323,13130.685187329997,20.536159560004307,53577.81387768 2023-03-08,06:02:05.000,67,11080322,12765,0,1678255324,13130.644769469996,20.41632435000065,53577.74400648001 2023-03-08,06:02:06.000,67,11080328,12685,0,1678255325,13130.624560539996,20.310587400002987,53577.66016104 2023-03-08,06:02:07.000,67,11080323,12765,0,1678255326,13130.705396259997,20.2259978400034,53577.60426408001 2023-03-08,06:02:08.000,67,11080303,12845,0,1678255327,13130.739077810002,20.035671329998877,53577.59028984 2023-03-08,06:02:09.000,67,11080316,12645,0,1678255328,13130.806440909997,19.901737860003777,53577.583302720006 2023-03-08,06:02:10.000,67,11080331,12965,0,1678255329,13130.833386149992,19.683214830001816,53577.49247016 2023-03-08,06:02:11.000,67,11080307,12885,0,1678255330,13130.853595079992,19.577477880004153,53577.464521680005 2023-03-08,06:02:12.000,67,11080298,12925,0,1678255331,13130.840122460002,19.443544410001778,53577.36670200001 2023-03-08,06:02:13.000,67,11080330,12965,0,1678255332,13130.846858769997,19.337807460004115,53577.31779216001 2023-03-08,06:02:14.000,67,11080353,12725,0,1678255333,13130.766023049997,19.20387399000174,53577.14311416 2023-03-08,06:02:15.000,67,11080300,12845,0,1678255334,13130.779495670002,19.112235300002794,53577.14311416 2023-03-08,06:02:16.000,67,11080278,12765,0,1678255335,13130.813177219992,18.97830183000042,53577.16407552 2023-03-08,06:02:17.000,67,11080351,12765,0,1678255336,13130.799704600002,18.872564880002756,53577.07324296001 2023-03-08,06:02:18.000,67,11080327,12765,0,1678255337,13130.813177219992,18.773877060004452,53577.03830736 2023-03-08,06:02:19.000,67,11080302,12925,0,1678255338,13130.739077810002,18.724533150001662,53576.93350056001 2023-03-08,06:02:20.000,67,11080278,12685,0,1678255339,13130.752550429992,18.632894460002717,53576.90555208001 2023-03-08,06:02:21.000,67,11080288,12925,0,1678255340,13130.638033160001,18.55535403000249,53576.793758160005 2023-03-08,06:02:22.000,67,11080281,12765,0,1678255341,13130.597615300001,18.463715340003546,53576.76580968001 2023-03-08,06:02:23.000,67,11080289,12565,0,1678255342,13130.570670059991,18.449617080004828,53576.73786120001 2023-03-08,06:02:24.000,67,11080260,12845,0,1678255343,13130.590878989991,18.442567949998192,53576.723886960004 2023-03-08,06:02:25.000,67,11080314,12685,0,1678255344,13130.523515889996,18.365027519997966,53576.68196424 2023-03-08,06:02:26.000,67,11080338,12645,0,1678255345,13130.510043269991,18.27338882999902,53576.66100288 2023-03-08,06:02:27.000,67,11080301,12645,0,1678255346,13130.47636172,18.259290570000303,53576.64004152 2023-03-08,06:02:28.000,67,11080323,12885,0,1678255347,13130.503306959996,18.231094050002866,53576.577157440006 2023-03-08,06:02:29.000,67,11080297,12645,0,1678255348,13130.46962540999,18.20994666000479,53576.53523472 2023-03-08,06:02:30.000,67,11080299,12685,0,1678255349,13130.43594386,18.181750140000076,53576.41645368 2023-03-08,06:02:31.000,67,11080332,12805,0,1678255350,13130.442680169996,18.181750140000076,53576.43042792001 2023-03-08,06:02:32.000,67,11080269,12605,0,1678255351,13130.510043269991,18.132406230004563,53576.458376400005 2023-03-08,06:02:33.000,67,11080300,12645,0,1678255352,13130.510043269991,18.174701010000717,53576.45138928001 2023-03-08,06:02:34.000,67,11080260,12885,0,1678255353,13130.577406370001,18.13945536000392,53576.41645368 2023-03-08,06:02:35.000,67,11080311,12765,0,1678255354,13130.523515889996,18.188799269999436,53576.26972416 2023-03-08,06:02:36.000,67,11080331,12885,0,1678255355,13130.51677958,18.181750140000076,53576.37453096 2023-03-08,06:02:37.000,67,11080262,12765,0,1678255356,13130.523515889996,18.231094050002866,53576.339595360005 2023-03-08,06:02:38.000,67,11080268,12645,0,1678255357,13130.624560539996,18.20994666000479,53576.39549232 2023-03-08,06:02:39.000,67,11080280,12805,0,1678255358,13130.604351609996,18.216995790004148,53576.31164688001 2023-03-08,06:02:40.000,67,11080298,12845,0,1678255359,13130.691923639992,18.20994666000479,53576.29767264 2023-03-08,06:02:41.000,67,11080292,12885,0,1678255360,13130.718868880002,18.202897529998154,53576.36754384 2023-03-08,06:02:42.000,67,11080290,12845,0,1678255361,13130.840122460002,18.167651880001358,53576.44440216 2023-03-08,06:02:43.000,67,11080297,12965,0,1678255362,13130.853595079992,18.160602750002,53576.409466560006 2023-03-08,06:02:44.000,67,11080279,12765,0,1678255363,13130.941167110002,18.13945536000392,53576.4234408 2023-03-08,06:02:45.000,67,11080307,12685,0,1678255364,13130.947903419998,18.167651880001358,53576.40247944001 2023-03-08,06:02:46.000,67,11080313,13045,0,1678255365,13131.022002829988,18.174701010000717,53576.43741504 2023-03-08,06:02:47.000,67,11080309,12565,0,1678255366,13131.149992719998,18.167651880001358,53576.507286240005 2023-03-08,06:02:48.000,67,11080297,12685,0,1678255367,13131.217355819994,18.14650449000328,53576.51427336 2023-03-08,06:02:49.000,67,11080294,12965,0,1678255368,13131.271246299999,18.15355362000264,53576.53523472 2023-03-08,06:02:50.000,67,11080320,12805,0,1678255369,13131.338609399994,18.14650449000328,53576.577157440006 2023-03-08,06:02:51.000,67,11080281,12965,0,1678255370,13131.399236189995,18.15355362000264,53576.626067280005 2023-03-08,06:02:52.000,67,11080280,12885,0,1678255371,13131.43291774,18.11830796999857,53576.64004152 2023-03-08,06:02:53.000,67,11080319,12845,0,1678255372,13131.480071909995,18.11125883999921,53576.674977120005 2023-03-08,06:02:54.000,67,11080260,12725,0,1678255373,13131.52722607999,18.10420970999985,53576.64702864001 2023-03-08,06:02:55.000,67,11080283,12845,0,1678255374,13131.60806179999,18.125357099997927,53576.7029256 2023-03-08,06:02:56.000,67,11080297,12765,0,1678255375,13131.69563383,18.11125883999921,53576.78677104001 2023-03-08,06:02:57.000,67,11080280,12845,0,1678255376,13131.762996929996,18.167651880001358,53576.856642239996 2023-03-08,06:02:58.000,67,11080276,12565,0,1678255377,13131.769733239991,18.160602750002,53576.82869376 2023-03-08,06:02:59.000,67,11080349,12645,0,1678255378,13131.796678480001,18.20994666000479,53576.891577840004 2023-03-08,06:03:00.000,67,11080319,12725,0,1678255379,13131.75626062,18.195848399998795,53576.891577840004 2023-03-08,06:03:01.000,67,11080325,12725,0,1678255380,13131.783205859996,18.266339699999662,53576.94048768 2023-03-08,06:03:02.000,67,11080309,12925,0,1678255381,13131.816887410001,18.28748708999774,53576.94048768 2023-03-08,06:03:03.000,67,11080305,12605,0,1678255382,13131.810151099991,18.3720766500046,53577.059268720004 2023-03-08,06:03:04.000,67,11080284,12925,0,1678255383,13131.810151099991,18.442567949998192,53577.0872172 2023-03-08,06:03:05.000,67,11080322,12965,0,1678255384,13131.810151099991,18.449617080004828,53577.129139920005 2023-03-08,06:03:06.000,67,11080323,12645,0,1678255385,13131.890986819992,18.534206640004413,53577.129139920005 2023-03-08,06:03:07.000,67,11080289,12805,0,1678255386,13131.850568959992,18.625845330003358,53577.23394672 2023-03-08,06:03:08.000,67,11080337,12765,0,1678255387,13131.864041579996,18.675189239998872,53577.27586944 2023-03-08,06:03:09.000,67,11080321,12965,0,1678255388,13131.796678480001,18.73158228000102,53577.2618952 2023-03-08,06:03:10.000,67,11080325,12645,0,1678255389,13131.837096340001,18.74568053999974,53577.2618952 2023-03-08,06:03:11.000,67,11080323,12725,0,1678255390,13131.884250509996,18.79502445000253,53577.42958608 2023-03-08,06:03:12.000,67,11080317,13005,0,1678255391,13131.931404679992,18.816171840000607,53577.45054744 2023-03-08,06:03:13.000,67,11080333,12845,0,1678255392,13131.938140990002,18.823220969999966,53577.50644440001 2023-03-08,06:03:14.000,67,11080322,12845,0,1678255393,13131.951613609992,18.85141749000468,53577.49945728 2023-03-08,06:03:15.000,67,11080310,12765,0,1678255394,13131.897723130001,18.865515750003397,53577.464521680005 2023-03-08,06:03:16.000,67,11080287,12805,0,1678255395,13131.938140990002,18.844368359998043,53577.48548304001 2023-03-08,06:03:17.000,67,11080287,12805,0,1678255396,13131.897723130001,18.858466620004037,53577.4715088 2023-03-08,06:03:18.000,67,11080278,12645,0,1678255397,13131.985295159997,18.858466620004037,53577.53439288001 2023-03-08,06:03:19.000,67,11080279,12605,0,1678255398,13132.018976710002,18.816171840000607,53577.56932848 2023-03-08,06:03:20.000,67,11080296,12645,0,1678255399,13132.018976710002,18.759778799998458,53577.583302720006 2023-03-08,06:03:21.000,67,11080282,12805,0,1678255400,13132.018976710002,18.68223836999823,53577.53439288001 2023-03-08,06:03:22.000,67,11080297,12645,0,1678255401,13132.059394570002,18.668140109999513,53577.632212560005 2023-03-08,06:03:23.000,67,11080301,12765,0,1678255402,13132.012240399992,18.654041850000795,53577.68810952 2023-03-08,06:03:24.000,67,11080292,12805,0,1678255403,13132.018976710002,18.618796200004,53577.6461868 2023-03-08,06:03:25.000,67,11080341,12685,0,1678255404,13131.944877299997,18.590599679999286,53577.60426408001 2023-03-08,06:03:26.000,67,11080285,12965,0,1678255405,13131.958349920002,18.632894460002717,53577.63919968 2023-03-08,06:03:27.000,67,11080290,12645,0,1678255406,13131.998767780002,18.675189239998872,53577.67413528001 2023-03-08,06:03:28.000,67,11080327,12805,0,1678255407,13132.032449329992,18.717484020002303,53577.67413528001 2023-03-08,06:03:29.000,67,11080314,12925,0,1678255408,13132.005504089997,18.73863141000038,53577.63919968 2023-03-08,06:03:30.000,67,11080350,12685,0,1678255409,13132.018976710002,18.74568053999974,53577.65317392001 2023-03-08,06:03:31.000,67,11080294,12725,0,1678255410,13131.951613609992,18.773877060004452,53577.632212560005 2023-03-08,06:03:32.000,67,11080323,12525,0,1678255411,13131.938140990002,18.830270099999325,53577.60426408001 2023-03-08,06:03:33.000,67,11080320,12645,0,1678255412,13131.971822539992,18.900761400000192,53577.6461868 2023-03-08,06:03:34.000,67,11080307,13125,0,1678255413,13132.032449329992,18.95715444000234,53577.65317392001 2023-03-08,06:03:35.000,67,11080301,12885,0,1678255414,13132.012240399992,18.97830183000042,53577.61823832 2023-03-08,06:03:36.000,67,11080336,12965,0,1678255415,13132.025713019997,19.02059661000385,53577.6461868 2023-03-08,06:03:37.000,67,11080289,12525,0,1678255416,13132.133493979993,19.048793130001286,53577.67413528001 2023-03-08,06:03:38.000,67,11080266,12525,0,1678255417,13132.180648150003,19.055842260000645,53577.70208376001 2023-03-08,06:03:39.000,67,11080307,12805,0,1678255418,13132.214329699993,19.15453007999895,53577.716058 2023-03-08,06:03:40.000,67,11080265,12965,0,1678255419,13132.248011249998,19.175677470004302,53577.72304512001 2023-03-08,06:03:41.000,67,11080333,12925,0,1678255420,13132.268220179998,19.175677470004302,53577.67413528001 2023-03-08,06:03:42.000,67,11080297,12965,0,1678255421,13132.261483869988,19.15453007999895,53577.632212560005 2023-03-08,06:03:43.000,67,11080292,12765,0,1678255422,13132.328846969998,19.18272660000366,53577.68810952 2023-03-08,06:03:44.000,67,11080335,12685,0,1678255423,13132.416418999994,19.239119639998535,53577.716058 2023-03-08,06:03:45.000,67,11080295,13005,0,1678255424,13132.46357316999,19.175677470004302,53577.73701936 2023-03-08,06:03:46.000,67,11080303,12685,0,1678255425,13132.48378209999,19.175677470004302,53577.74400648001 2023-03-08,06:03:47.000,67,11080298,12525,0,1678255426,13132.530936269999,19.15453007999895,53577.74400648001 2023-03-08,06:03:48.000,67,11080321,12765,0,1678255427,13132.61177199,19.161579209998308,53577.716058 2023-03-08,06:03:49.000,67,11080302,12605,0,1678255428,13132.658926159995,19.105186170003435,53577.716058 2023-03-08,06:03:50.000,67,11080248,12885,0,1678255429,13132.618508299995,19.02764574000321,53577.61823832 2023-03-08,06:03:51.000,67,11080317,12685,0,1678255430,13132.66566246999,18.992400089999137,53577.60426408001 2023-03-08,06:03:52.000,67,11080314,12605,0,1678255431,13132.80712497999,18.928957920004905,53577.68810952 2023-03-08,06:03:53.000,67,11080259,12805,0,1678255432,13132.93511487,18.900761400000192,53577.68810952 2023-03-08,06:03:54.000,67,11080326,12685,0,1678255433,13132.982269039996,18.80207358000189,53577.59028984 2023-03-08,06:03:55.000,67,11080296,12765,0,1678255434,13132.91490594,18.766827929997817,53577.53439288001 2023-03-08,06:03:56.000,67,11080323,12965,0,1678255435,13132.962060109996,18.696336630004225,53577.513431520005 2023-03-08,06:03:57.000,67,11080307,12965,0,1678255436,13133.036159520001,18.61174707000464,53577.48548304001 2023-03-08,06:03:58.000,67,11080300,12885,0,1678255437,13133.090049999992,18.484862730001623,53577.415611840006 2023-03-08,06:03:59.000,67,11080283,12925,0,1678255438,13133.049632139991,18.365027519997966,53577.33875352001 2023-03-08,06:04:00.000,67,11080313,12605,0,1678255439,13133.150676789992,18.27338882999902,53577.3317664 2023-03-08,06:04:01.000,67,11080322,12645,0,1678255440,13133.197830960002,18.216995790004148,53577.359714879996 2023-03-08,06:04:02.000,67,11080349,12605,0,1678255441,13133.204567269997,18.083062320001773,53577.26888232001 2023-03-08,06:04:03.000,67,11080342,12685,0,1678255442,13133.170885719992,17.92093233000196,53577.226959600004 2023-03-08,06:04:04.000,67,11080289,12605,0,1678255443,13133.184358339997,17.779949730000226,53577.1570884 2023-03-08,06:04:05.000,67,11080284,12965,0,1678255444,13133.170885719992,17.69536017000064,53577.05228160001 2023-03-08,06:04:06.000,67,11080342,12725,0,1678255445,13133.157413100002,17.554377569998906,53577.017346 2023-03-08,06:04:07.000,67,11080304,12645,0,1678255446,13133.184358339997,17.434542360002524,53577.024333119996 2023-03-08,06:04:08.000,67,11080302,12765,0,1678255447,13133.218039890002,941.2018814699986,53576.95446192001 2023-03-08,06:04:09.000,67,11080280,12845,0,1678255448,13133.218039890002,17.138478900000337,53576.87061648 2023-03-08,06:04:10.000,67,11080323,12645,0,1678255449,13133.164149409997,16.997496299998602,53576.77978392 2023-03-08,06:04:11.000,67,11080346,12605,0,1678255450,13133.164149409997,478.800100860004,53576.65401576 2023-03-08,06:04:12.000,67,11080267,12645,0,1678255451,13133.143940479997,940.6943441100011,53576.54222184 2023-03-08,06:04:13.000,67,11080306,12685,0,1678255452,13133.083313689996,16.616843280004105,53576.41645368 2023-03-08,06:04:14.000,67,11080335,12645,0,1678255453,13133.150676789992,478.45469348999904,53576.43042792001 2023-03-08,06:04:15.000,67,11080297,12685,0,1678255454,13133.231512509992,16.29963243000384,53576.43741504 2023-03-08,06:04:16.000,67,11080284,12805,0,1678255455,13133.191094649992,478.1656791600035,53576.290685520005 2023-03-08,06:04:17.000,67,11080288,12605,0,1678255456,13133.204567269997,1401.9471165299983,53576.290685520005 2023-03-08,06:04:18.000,67,11080315,12805,0,1678255457,13133.177622030002,477.96125439000025,53576.19985296 2023-03-08,06:04:19.000,67,11080338,12685,0,1678255458,13133.197830960002,15.89078289000463,53576.09504616001 2023-03-08,06:04:20.000,67,11080283,12565,0,1678255459,13133.191094649992,477.6863383200034,53576.053123440004 2023-03-08,06:04:21.000,67,11080323,12845,0,1678255460,13133.204567269997,477.58765049999784,53575.98325224 2023-03-08,06:04:22.000,67,11080305,12845,0,1678255461,13133.204567269997,477.5242083300036,53575.96229088 2023-03-08,06:04:23.000,67,11080311,12805,0,1678255462,13133.218039890002,15.481933349998144,53575.82254848 2023-03-08,06:04:24.000,67,11080259,12845,0,1678255463,13133.271930369992,939.2986163700043,53575.7247288 2023-03-08,06:04:25.000,67,11080310,12805,0,1678255464,13133.265194059997,477.28453791000356,53575.64787048 2023-03-08,06:04:26.000,67,11080344,12525,0,1678255465,13133.325820849997,15.185869890003232,53575.61293488001 2023-03-08,06:04:27.000,67,11080304,12725,0,1678255466,13133.271930369992,15.129476850001083,53575.52908944 2023-03-08,06:04:28.000,67,11080274,12765,0,1678255467,13133.278666680002,2324.840363520001,53575.52210232001 2023-03-08,06:04:29.000,67,11080354,12845,0,1678255468,13133.325820849997,15.02373990000342,53575.4103084 2023-03-08,06:04:30.000,67,11080267,12645,0,1678255469,13133.292139299992,938.8615703100004,53575.31947584 2023-03-08,06:04:31.000,67,11080255,12885,0,1678255470,13133.319084540002,476.82634446000156,53575.27755312001 2023-03-08,06:04:32.000,67,11080316,12765,0,1678255471,13133.346029779997,476.74880403000134,53575.29152736 2023-03-08,06:04:33.000,67,11080290,12685,0,1678255472,13133.346029779997,14.74882382999931,53575.26357888 2023-03-08,06:04:34.000,67,11080305,13045,0,1678255473,13133.352766089993,14.734725570000592,53575.22165616 2023-03-08,06:04:35.000,67,11080315,13045,0,1678255474,13133.325820849997,476.60077230000024,53575.1308236 2023-03-08,06:04:36.000,67,11080310,12725,0,1678255475,13133.292139299992,14.593742969998857,53575.08191376 2023-03-08,06:04:37.000,67,11080306,12725,0,1678255476,13133.319084540002,476.46683882999787,53575.03300392 2023-03-08,06:04:38.000,67,11080263,13045,0,1678255477,13133.325820849997,476.41749492000235,53575.01204256001 2023-03-08,06:04:39.000,67,11080297,12645,0,1678255478,13133.292139299992,14.452760370004398,53574.900248640006 2023-03-08,06:04:40.000,67,11080341,12965,0,1678255479,13133.305611919997,14.410465590000967,53574.97011984001 2023-03-08,06:04:41.000,67,11080276,12845,0,1678255480,13133.325820849997,938.283541650002,53574.96313272 2023-03-08,06:04:42.000,67,11080326,12605,0,1678255481,13133.433601809993,14.3399742900001,53574.92121000001 2023-03-08,06:04:43.000,67,11080357,12605,0,1678255482,13133.406656569998,1400.1425392500023,53574.91422288 2023-03-08,06:04:44.000,67,11080322,12645,0,1678255483,13133.379711330002,14.290630380004586,53574.949158480005 2023-03-08,06:04:45.000,67,11080305,12565,0,1678255484,13133.372975019993,14.311777770002664,53574.900248640006 2023-03-08,06:04:46.000,67,11080305,12805,0,1678255485,13133.352766089993,476.2412666700038,53574.84435168001 2023-03-08,06:04:47.000,67,11080262,13085,0,1678255486,13133.426865499998,476.2412666700038,53574.91422288 2023-03-08,06:04:48.000,67,11080274,12645,0,1678255487,13133.561591699989,476.22716840999783,53574.98409408 2023-03-08,06:04:49.000,67,11080285,12805,0,1678255488,13133.561591699989,14.297679510003945,53574.99108120001 2023-03-08,06:04:50.000,67,11080358,12925,0,1678255489,13133.602009559989,938.2271486099999,53575.03300392 2023-03-08,06:04:51.000,67,11080312,12805,0,1678255490,13133.642427419989,14.354072549998818,53575.01204256001 2023-03-08,06:04:52.000,67,11080312,12805,0,1678255491,13133.628954799999,938.2764925200026,53574.998068320005 2023-03-08,06:04:53.000,67,11080258,12765,0,1678255492,13133.68284527999,476.36815100999956,53575.095888 2023-03-08,06:04:54.000,67,11080299,13005,0,1678255493,13133.696317899994,476.41749492000235,53575.06095240001 2023-03-08,06:04:55.000,67,11080303,12805,0,1678255494,13133.75020838,14.473907760002476,53575.15178496 2023-03-08,06:04:56.000,67,11080301,12685,0,1678255495,13133.878198269995,1400.3328657599995,53575.2006948 2023-03-08,06:04:57.000,67,11080321,12725,0,1678255496,13133.918616129995,14.509153409999271,53575.27755312001 2023-03-08,06:04:58.000,67,11080330,12925,0,1678255497,13133.94556136999,14.544399060003343,53575.27755312001 2023-03-08,06:04:59.000,67,11080282,12845,0,1678255498,13134.019660779995,938.4668190299999,53575.30550160001 2023-03-08,06:05:00.000,67,11080300,12805,0,1678255499,13133.959033989995,14.650136010001006,53575.25659176001 2023-03-08,06:05:01.000,67,11080351,12965,0,1678255500,13134.07355126,476.5937231700009,53575.38934704 2023-03-08,06:05:02.000,67,11080319,12765,0,1678255501,13134.188068529991,1400.5020448799987,53575.501140960005 2023-03-08,06:05:03.000,67,11080275,13005,0,1678255502,13134.235222700001,14.685381659997802,53575.571012160006 2023-03-08,06:05:04.000,67,11080325,12765,0,1678255503,13134.302585799996,476.6360179500043,53575.66184472001 2023-03-08,06:05:05.000,67,11080309,12765,0,1678255504,13134.316058420001,938.5937033700029,53575.71075456001 2023-03-08,06:05:06.000,67,11080318,12805,0,1678255505,13134.343003659997,476.6430670800037,53575.738703040006 2023-03-08,06:05:07.000,67,11080254,12765,0,1678255506,13134.289113179992,14.713578180002514,53575.82254848 2023-03-08,06:05:08.000,67,11080330,12725,0,1678255507,13134.356476280002,1400.579585309999,53575.82254848 2023-03-08,06:05:09.000,67,11080284,12965,0,1678255508,13134.363212589997,1400.5866344399983,53575.94132952 2023-03-08,06:05:10.000,67,11080277,12845,0,1678255509,13134.356476280002,14.706529050003155,53576.01120072 2023-03-08,06:05:11.000,67,11080285,12925,0,1678255510,13134.356476280002,938.6289490199997,53575.99722648001 2023-03-08,06:05:12.000,67,11080311,12605,0,1678255511,13134.390157829992,476.71355838000454,53576.06709768001 2023-03-08,06:05:13.000,67,11080286,12765,0,1678255512,13134.417103070002,14.762922089998028,53576.21382720001 2023-03-08,06:05:14.000,67,11080260,12605,0,1678255513,13134.423839379997,938.6782929300025,53576.21382720001 2023-03-08,06:05:15.000,67,11080337,12725,0,1678255514,13134.376685210002,14.79111861000274,53576.22780144 2023-03-08,06:05:16.000,67,11080316,13125,0,1678255515,13134.356476280002,938.7135385799993,53576.21382720001 2023-03-08,06:05:17.000,67,11080304,12805,0,1678255516,13134.302585799996,14.7981677400021,53576.30465976 2023-03-08,06:05:18.000,67,11080301,12685,0,1678255517,13134.343003659997,476.76290229000006,53576.34658248 2023-03-08,06:05:19.000,67,11080310,12845,0,1678255518,13134.336267350001,938.7135385799993,53576.36754384 2023-03-08,06:05:20.000,67,11080297,12765,0,1678255519,13134.316058420001,14.819315130000177,53576.43042792001 2023-03-08,06:05:21.000,67,11080284,12845,0,1678255520,13134.235222700001,14.840462519998255,53576.43741504 2023-03-08,06:05:22.000,67,11080357,12805,0,1678255521,13134.208277459991,14.784069480003382,53576.409466560006 2023-03-08,06:05:23.000,67,11080305,12845,0,1678255522,13134.181332219996,476.7770005499988,53576.46536352 2023-03-08,06:05:24.000,67,11080254,12765,0,1678255523,13134.147650669991,476.7065092499979,53576.47933776001 2023-03-08,06:05:25.000,67,11080311,12965,0,1678255524,13134.10723280999,14.74177469999995,53576.45138928001 2023-03-08,06:05:26.000,67,11080331,12685,0,1678255525,13134.039869709995,476.66421447000175,53576.46536352 2023-03-08,06:05:27.000,67,11080278,12965,0,1678255526,13134.060078639995,476.6289688199977,53576.52824760001 2023-03-08,06:05:28.000,67,11080260,12925,0,1678255527,13134.02639708999,14.643086880001647,53576.577157440006 2023-03-08,06:05:29.000,67,11080314,12805,0,1678255528,13133.96577029999,476.6078214299996,53576.54222184 2023-03-08,06:05:30.000,67,11080315,12765,0,1678255529,13133.959033989995,14.61489036000421,53576.556196080004 2023-03-08,06:05:31.000,67,11080285,12765,0,1678255530,13133.8310441,476.5443792599981,53576.51427336 2023-03-08,06:05:32.000,67,11080294,12605,0,1678255531,13133.817571479995,14.551448190002702,53576.458376400005 2023-03-08,06:05:33.000,67,11080308,12685,0,1678255532,13133.797362549994,476.48093709000386,53576.44440216 2023-03-08,06:05:34.000,67,11080326,12925,0,1678255533,13133.74347206999,14.488006020001194,53576.409466560006 2023-03-08,06:05:35.000,67,11080275,12685,0,1678255534,13133.696317899994,14.473907760002476,53576.43042792001 2023-03-08,06:05:36.000,67,11080303,12805,0,1678255535,13133.642427419989,14.431612979999045,53576.40247944001 2023-03-08,06:05:37.000,67,11080278,12925,0,1678255536,13133.649163729999,14.410465590000967,53576.458376400005 2023-03-08,06:05:38.000,67,11080284,13045,0,1678255537,13133.608745869999,1862.1636668400024,53576.39549232 2023-03-08,06:05:39.000,67,11080315,12845,0,1678255538,13133.534646459993,938.2905907800014,53576.32562112 2023-03-08,06:05:40.000,67,11080302,12765,0,1678255539,13133.474019669993,938.3258364299982,53576.30465976 2023-03-08,06:05:41.000,67,11080277,12685,0,1678255540,13133.433601809993,14.368170810004813,53576.30465976 2023-03-08,06:05:42.000,67,11080287,12885,0,1678255541,13133.406656569998,476.29061057999934,53576.32562112 2023-03-08,06:05:43.000,67,11080318,12725,0,1678255542,13133.413392879993,1400.1707357699997,53576.30465976 2023-03-08,06:05:44.000,67,11080335,12805,0,1678255543,13133.372975019993,938.2060012200018,53576.339595360005 2023-03-08,06:05:45.000,67,11080326,12765,0,1678255544,13133.319084540002,938.2200994800005,53576.29767264 2023-03-08,06:05:46.000,67,11080324,12885,0,1678255545,13133.312348229992,476.25536493000254,53576.12998176 2023-03-08,06:05:47.000,67,11080333,12805,0,1678255546,13133.359502400002,938.1637064399984,53576.27671128 2023-03-08,06:05:48.000,67,11080293,12685,0,1678255547,13133.352766089993,476.2765123200006,53576.23478856001 2023-03-08,06:05:49.000,67,11080298,12645,0,1678255548,13133.312348229992,476.2412666700038,53576.220814320004 2023-03-08,06:05:50.000,67,11080312,12765,0,1678255549,13133.285402989997,476.22716840999783,53576.12998176 2023-03-08,06:05:51.000,67,11080303,12565,0,1678255550,13133.265194059997,476.2765123200006,53576.13696888 2023-03-08,06:05:52.000,67,11080277,12605,0,1678255551,13133.312348229992,1400.156637510001,53576.1788916 2023-03-08,06:05:53.000,67,11080284,12605,0,1678255552,13133.312348229992,938.2271486099999,53576.16491736001 2023-03-08,06:05:54.000,67,11080334,12885,0,1678255553,13133.312348229992,476.30470883999806,53576.122994640005 2023-03-08,06:05:55.000,67,11080355,12925,0,1678255554,13133.278666680002,476.3399544900021,53576.08805904 2023-03-08,06:05:56.000,67,11080291,12805,0,1678255555,13133.218039890002,14.438662109998404,53576.074084800006 2023-03-08,06:05:57.000,67,11080297,12765,0,1678255556,13133.164149409997,14.480956890001835,53576.08107192 2023-03-08,06:05:58.000,67,11080311,12925,0,1678255557,13133.218039890002,2324.234138339998,53576.053123440004 2023-03-08,06:05:59.000,67,11080350,13045,0,1678255558,13133.231512509992,476.4879862200032,53576.053123440004 2023-03-08,06:06:00.000,67,11080284,12725,0,1678255559,13133.110258929992,476.53733012999874,53575.8644712 2023-03-08,06:06:01.000,67,11080318,12965,0,1678255560,13133.184358339997,1400.4808974900006,53575.97626512001 2023-03-08,06:06:02.000,67,11080370,12805,0,1678255561,13133.251721439992,1400.5372905300028,53576.018187839996 2023-03-08,06:06:03.000,67,11080326,12725,0,1678255562,13133.191094649992,14.727676440001233,53575.94132952 2023-03-08,06:06:04.000,67,11080318,12885,0,1678255563,13133.231512509992,938.7135385799993,53575.96229088 2023-03-08,06:06:05.000,67,11080313,12765,0,1678255564,13133.191094649992,14.854560780004249,53575.885432560004 2023-03-08,06:06:06.000,67,11080348,12765,0,1678255565,13133.170885719992,476.9038848900018,53575.87145832 2023-03-08,06:06:07.000,67,11080341,12685,0,1678255566,13133.204567269997,476.9391305399986,53575.9343424 2023-03-08,06:06:08.000,67,11080276,12725,0,1678255567,13133.265194059997,476.981425320002,53575.94132952 2023-03-08,06:06:09.000,67,11080311,13005,0,1678255568,13133.278666680002,477.03781836000417,53575.87844544001 2023-03-08,06:06:10.000,67,11080297,12645,0,1678255569,13133.244985129997,15.129476850001083,53575.84350984 2023-03-08,06:06:11.000,67,11080330,12965,0,1678255570,13133.231512509992,477.1153587900044,53575.738703040006 2023-03-08,06:06:12.000,67,11080291,12445,0,1678255571,13133.298875610002,1401.0659752799984,53575.75966440001 2023-03-08,06:06:13.000,67,11080315,12725,0,1678255572,13133.325820849997,939.1999285499987,53575.81556136 2023-03-08,06:06:14.000,67,11080335,12565,0,1678255573,13133.366238709998,15.326852489997691,53575.738703040006 2023-03-08,06:06:15.000,67,11080284,12965,0,1678255574,13133.433601809993,477.2986361700023,53575.77363864 2023-03-08,06:06:16.000,67,11080320,12765,0,1678255575,13133.453810739993,477.3268326899997,53575.78062576001 2023-03-08,06:06:17.000,67,11080318,12685,0,1678255576,13133.487492289998,939.3197637600024,53575.68979320001 2023-03-08,06:06:18.000,67,11080302,12885,0,1678255577,13133.642427419989,939.277468979999,53575.7946 2023-03-08,06:06:19.000,67,11080318,12805,0,1678255578,13133.635691109994,477.2351940000008,53575.75267728 2023-03-08,06:06:20.000,67,11080317,12565,0,1678255579,13133.696317899994,477.25634138999885,53575.738703040006 2023-03-08,06:06:21.000,67,11080288,12645,0,1678255580,13133.756944689994,477.1788009599986,53575.75966440001 2023-03-08,06:06:22.000,67,11080238,12725,0,1678255581,13133.736735759994,2324.9954443800016,53575.62690912 2023-03-08,06:06:23.000,67,11080262,12965,0,1678255582,13133.89167089,1862.9390711400047,53575.71075456001 2023-03-08,06:06:24.000,67,11080332,12725,0,1678255583,13133.95229768,1400.9390909400026,53575.71075456001 2023-03-08,06:06:25.000,67,11080307,12725,0,1678255584,13133.96577029999,477.0166709699988,53575.68280608001 2023-03-08,06:06:26.000,67,11080297,12965,0,1678255585,13134.039869709995,476.94617966999795,53575.67581896 2023-03-08,06:06:27.000,67,11080307,12605,0,1678255586,13134.04660601999,476.8404427200003,53575.67581896 2023-03-08,06:06:28.000,67,11080344,12845,0,1678255587,13134.080287569996,476.81224620000285,53575.64787048 2023-03-08,06:06:29.000,67,11080299,12885,0,1678255588,13134.05334233,476.72765664000326,53575.59896064 2023-03-08,06:06:30.000,67,11080325,12765,0,1678255589,13134.05334233,938.5302612000014,53575.571012160006 2023-03-08,06:06:31.000,67,11080316,12645,0,1678255590,13134.12744173999,1400.466799230002,53575.5849864 2023-03-08,06:06:32.000,67,11080286,12525,0,1678255591,13134.188068529991,14.509153409999271,53575.56402504001 2023-03-08,06:06:33.000,67,11080262,12845,0,1678255592,13134.215013770001,938.2976399100007,53575.52210232001 2023-03-08,06:06:34.000,67,11080276,12965,0,1678255593,13134.268904249991,14.332925160000741,53575.501140960005 2023-03-08,06:06:35.000,67,11080353,12805,0,1678255594,13134.268904249991,938.1002642700041,53575.452231120005 2023-03-08,06:06:36.000,67,11080369,12805,0,1678255595,13134.248695319991,14.100303870000062,53575.4103084 2023-03-08,06:06:37.000,67,11080305,12765,0,1678255596,13134.262167939996,475.952252340001,53575.382359920004 2023-03-08,06:06:38.000,67,11080312,12925,0,1678255597,13134.302585799996,937.7901025500032,53575.30550160001 2023-03-08,06:06:39.000,67,11080299,12605,0,1678255598,13134.363212589997,13.797191279998515,53575.37537280001 2023-03-08,06:06:40.000,67,11080288,12925,0,1678255599,13134.343003659997,13.698503460000211,53575.32646296001 2023-03-08,06:06:41.000,67,11080293,12925,0,1678255600,13134.282376869996,475.4799606300003,53575.27755312001 2023-03-08,06:06:42.000,67,11080276,12725,0,1678255601,13134.329531039992,475.3953710700007,53575.31248872 2023-03-08,06:06:43.000,67,11080309,12685,0,1678255602,13134.275640560001,13.324899569997797,53575.235630400006 2023-03-08,06:06:44.000,67,11080292,12645,0,1678255603,13134.241959009996,475.1345532600026,53575.15877208001 2023-03-08,06:06:45.000,67,11080350,12565,0,1678255604,13134.15438698,937.0217473800003,53575.116849360005 2023-03-08,06:06:46.000,67,11080371,12605,0,1678255605,13134.140914359996,936.8878139099979,53575.13781072001 2023-03-08,06:06:47.000,67,11080312,12725,0,1678255606,13134.10723280999,936.8102734799977,53575.046978160004 2023-03-08,06:06:48.000,67,11080333,12765,0,1678255607,13134.140914359996,474.7398019800021,53575.067939520006 2023-03-08,06:06:49.000,67,11080319,12805,0,1678255608,13134.09376019,474.6340650300044,53575.10287512 2023-03-08,06:06:50.000,67,11080294,12765,0,1678255609,13134.04660601999,1398.4507480500033,53575.05396528 2023-03-08,06:06:51.000,67,11080330,12725,0,1678255610,13133.938825059995,474.4930824300027,53574.96313272 2023-03-08,06:06:52.000,67,11080310,12765,0,1678255611,13133.918616129995,936.3238835099983,53574.8862744 2023-03-08,06:06:53.000,67,11080306,12885,0,1678255612,13133.878198269995,936.246343079998,53574.91422288 2023-03-08,06:06:54.000,67,11080289,12885,0,1678255613,13133.78388992999,936.1617535199985,53574.90723576 2023-03-08,06:06:55.000,67,11080326,12965,0,1678255614,13133.655900039994,474.16882245000306,53574.72557064001 2023-03-08,06:06:56.000,67,11080322,12965,0,1678255615,13133.655900039994,474.09128202000284,53574.76050624 2023-03-08,06:06:57.000,67,11080276,12725,0,1678255616,13133.568328009998,1397.915014170001,53574.73954488 2023-03-08,06:06:58.000,67,11080307,12605,0,1678255617,13133.554855389993,473.95734855000046,53574.77448048001 2023-03-08,06:06:59.000,67,11080344,12645,0,1678255618,13133.440338119988,473.94325029000174,53574.711596400004 2023-03-08,06:07:00.000,67,11080323,12685,0,1678255619,13133.359502400002,935.8374935399988,53574.72557064001 2023-03-08,06:07:01.000,67,11080330,12965,0,1678255620,13133.278666680002,11.971466610004427,53574.59281536 2023-03-08,06:07:02.000,67,11080313,12685,0,1678255621,13133.164149409997,1397.6330489699976,53574.58582824001 2023-03-08,06:07:03.000,67,11080328,12765,0,1678255622,13133.157413100002,935.6824126799984,53574.60678960001 2023-03-08,06:07:04.000,67,11080304,12605,0,1678255623,13133.056368450001,11.823434880003333,53574.52993128 2023-03-08,06:07:05.000,67,11080285,13005,0,1678255624,13133.009214279991,11.80228748999798,53574.51595704001 2023-03-08,06:07:06.000,67,11080327,12925,0,1678255625,13132.995741660001,473.7035798700017,53574.48800856001 2023-03-08,06:07:07.000,67,11080315,12725,0,1678255626,13132.901433319996,473.689481610003,53574.43909872001 2023-03-08,06:07:08.000,67,11080293,12925,0,1678255627,13132.800388669995,473.6824324800036,53574.40416312 2023-03-08,06:07:09.000,67,11080302,12605,0,1678255628,13132.820597599995,11.781140099999902,53574.397176000006 2023-03-08,06:07:10.000,67,11080324,12685,0,1678255629,13132.72628925999,11.816385750003974,53574.35525328 2023-03-08,06:07:11.000,67,11080318,12605,0,1678255630,13132.699344019995,11.752943580002466,53574.27140784001 2023-03-08,06:07:12.000,67,11080263,12765,0,1678255631,13132.67239878,473.6542359599989,53574.30634344 2023-03-08,06:07:13.000,67,11080317,12685,0,1678255632,13132.719552949995,473.6401377000002,53574.34826616001 2023-03-08,06:07:14.000,67,11080330,12605,0,1678255633,13132.71281664,11.717697929998394,53574.327304800005 2023-03-08,06:07:15.000,67,11080310,12605,0,1678255634,13132.638717229995,473.6189903100021,53574.278394960005 2023-03-08,06:07:16.000,67,11080259,12805,0,1678255635,13132.60503567999,11.66835402000288,53574.19454952 2023-03-08,06:07:17.000,67,11080290,12645,0,1678255636,13132.638717229995,11.717697929998394,53574.20153664001 2023-03-08,06:07:18.000,67,11080313,12805,0,1678255637,13132.64545353999,935.5132335599992,53574.15262680001 2023-03-08,06:07:19.000,67,11080274,12965,0,1678255638,13132.67239878,1397.4215750700023,53574.229485120006 2023-03-08,06:07:20.000,67,11080285,12605,0,1678255639,13132.658926159995,11.682452280001598,53574.1875624 2023-03-08,06:07:21.000,67,11080346,12525,0,1678255640,13132.61177199,11.640157499998168,53574.13166544001 2023-03-08,06:07:22.000,67,11080304,12645,0,1678255641,13132.64545353999,473.53440075000253,53574.16660104 2023-03-08,06:07:23.000,67,11080310,12645,0,1678255642,13132.64545353999,473.51325336000446,53574.159613920005 2023-03-08,06:07:24.000,67,11080298,12925,0,1678255643,13132.598299369994,11.562617069997941,53574.07576848 2023-03-08,06:07:25.000,67,11080277,13125,0,1678255644,13132.64545353999,11.562617069997941,53574.13166544001 2023-03-08,06:07:26.000,67,11080323,12645,0,1678255645,13132.68587139999,935.3933983500028,53574.14563968 2023-03-08,06:07:27.000,67,11080316,12725,0,1678255646,13132.69260771,1397.2735433400012,53574.1176912 2023-03-08,06:07:28.000,67,11080298,12885,0,1678255647,13132.739761879995,935.3581526999988,53574.12467832 2023-03-08,06:07:29.000,67,11080339,12845,0,1678255648,13132.759970809995,1397.2523959500031,53574.13166544001 2023-03-08,06:07:30.000,67,11080343,12605,0,1678255649,13132.7532345,11.414585340004123,53574.110704080005 2023-03-08,06:07:31.000,67,11080311,12805,0,1678255650,13132.77344343,473.344074239998,53574.14563968 2023-03-08,06:07:32.000,67,11080296,12885,0,1678255651,13132.78691604999,473.2806320700038,53574.14563968 2023-03-08,06:07:33.000,67,11080343,12765,0,1678255652,13132.82733390999,935.1678261900015,53574.159613920005 2023-03-08,06:07:34.000,67,11080284,12725,0,1678255653,13132.85427915,935.1678261900015,53574.16660104 2023-03-08,06:07:35.000,67,11080276,12965,0,1678255654,13132.83407022,1858.9986074699991,53574.15262680001 2023-03-08,06:07:36.000,67,11080337,12805,0,1678255655,13132.901433319996,935.0761875000026,53574.22249800001 2023-03-08,06:07:37.000,67,11080347,12965,0,1678255656,13132.928378559991,473.1326003400027,53574.23647224 2023-03-08,06:07:38.000,67,11080343,12805,0,1678255657,13132.901433319996,11.167865790004726,53574.22249800001 2023-03-08,06:07:39.000,67,11080361,12685,0,1678255658,13132.90816962999,11.125571010001295,53574.20153664001 2023-03-08,06:07:40.000,67,11080308,12925,0,1678255659,13132.88796069999,472.9986668700003,53574.19454952 2023-03-08,06:07:41.000,67,11080319,12685,0,1678255660,13132.84754283999,472.94227382999816,53574.17358816001 2023-03-08,06:07:42.000,67,11080308,13045,0,1678255661,13132.81386129,10.998686669998278,53574.24345936 2023-03-08,06:07:43.000,67,11080270,12805,0,1678255662,13132.901433319996,1858.646150970002,53574.30634344 2023-03-08,06:07:44.000,67,11080316,12725,0,1678255663,13132.87448808,10.921146239998052,53574.31333056 2023-03-08,06:07:45.000,67,11080356,12525,0,1678255664,13132.83407022,472.78014383999835,53574.29935632001 2023-03-08,06:07:46.000,67,11080294,12845,0,1678255665,13132.86775176999,934.7096327399995,53574.32031768001 2023-03-08,06:07:47.000,67,11080327,12685,0,1678255666,13132.80712497999,472.74489819000155,53574.29935632001 2023-03-08,06:07:48.000,67,11080290,12925,0,1678255667,13132.759970809995,472.7237508000035,53574.35525328 2023-03-08,06:07:49.000,67,11080361,12485,0,1678255668,13132.68587139999,934.6532397000046,53574.28538208 2023-03-08,06:07:50.000,67,11080336,12605,0,1678255669,13132.59156306,10.787212770002952,53574.24345936 2023-03-08,06:07:51.000,67,11080316,12645,0,1678255670,13132.54440888999,472.7026034099981,53574.327304800005 2023-03-08,06:07:52.000,67,11080320,12765,0,1678255671,13132.5511452,472.64621037000325,53574.46704720001 2023-03-08,06:07:53.000,67,11080357,12765,0,1678255672,13132.52419995999,934.533404490001,53574.40416312 2023-03-08,06:07:54.000,67,11080311,12725,0,1678255673,13132.450100549999,472.6250629799979,53574.3622404 2023-03-08,06:07:55.000,67,11080313,12605,0,1678255674,13132.322110659989,472.6391612400039,53574.29935632001 2023-03-08,06:07:56.000,67,11080356,12765,0,1678255675,13132.355792209994,1396.4558442600028,53574.376214640004 2023-03-08,06:07:57.000,67,11080316,12845,0,1678255676,13132.308638039998,472.5898173300011,53574.40416312 2023-03-08,06:07:58.000,67,11080324,12765,0,1678255677,13132.241274939988,1396.4910899099996,53574.35525328 2023-03-08,06:07:59.000,67,11080284,12605,0,1678255678,13132.167175529998,934.6109449200012,53574.40416312 2023-03-08,06:08:00.000,67,11080328,12925,0,1678255679,13132.167175529998,472.7167016700041,53574.40416312 2023-03-08,06:08:01.000,67,11080270,12765,0,1678255680,13132.146966599998,934.6391414399986,53574.43909872001 2023-03-08,06:08:02.000,67,11080314,12725,0,1678255681,13132.059394570002,934.6532397000046,53574.35525328 2023-03-08,06:08:03.000,67,11080273,12765,0,1678255682,13132.012240399992,1396.5756794699992,53574.43909872001 2023-03-08,06:08:04.000,67,11080343,12925,0,1678255683,13132.025713019997,472.7237508000035,53574.41813736001 2023-03-08,06:08:05.000,67,11080305,12885,0,1678255684,13131.965086229997,472.7660455799996,53574.38320176 2023-03-08,06:08:06.000,67,11080297,12925,0,1678255685,13131.931404679992,472.7378490600022,53574.35525328 2023-03-08,06:08:07.000,67,11080297,12845,0,1678255686,13131.897723130001,10.871802330002538,53574.397176000006 2023-03-08,06:08:08.000,67,11080309,12845,0,1678255687,13131.965086229997,934.6814362200021,53574.41813736001 2023-03-08,06:08:09.000,67,11080306,12845,0,1678255688,13131.944877299997,472.8012912300037,53574.5019828 2023-03-08,06:08:10.000,67,11080302,12765,0,1678255689,13131.938140990002,472.8506351399992,53574.46006008 2023-03-08,06:08:11.000,67,11080259,12765,0,1678255690,13131.884250509996,1858.6391018400027,53574.40416312 2023-03-08,06:08:12.000,67,11080326,12725,0,1678255691,13131.897723130001,934.8153696900044,53574.33429192 2023-03-08,06:08:13.000,67,11080311,12805,0,1678255692,13131.924668369997,472.899979050002,53574.41115024 2023-03-08,06:08:14.000,67,11080300,12765,0,1678255693,13131.938140990002,934.8576644700006,53574.41813736001 2023-03-08,06:08:15.000,67,11080343,12485,0,1678255694,13131.944877299997,11.02688319000299,53574.4321116 2023-03-08,06:08:16.000,67,11080286,12805,0,1678255695,13131.965086229997,11.04098145000171,53574.4321116 2023-03-08,06:08:17.000,67,11080299,12965,0,1678255696,13132.039185640002,11.055079710000427,53574.5019828 2023-03-08,06:08:18.000,67,11080307,12965,0,1678255697,13132.093076119992,11.048030580001068,53574.42512448 2023-03-08,06:08:19.000,67,11080353,12645,0,1678255698,13132.079603500002,473.012765129999,53574.48102144 2023-03-08,06:08:20.000,67,11080289,12605,0,1678255699,13132.025713019997,935.012745330001,53574.42512448 2023-03-08,06:08:21.000,67,11080347,13005,0,1678255700,13132.113285049993,473.0973546899986,53574.34127904001 2023-03-08,06:08:22.000,67,11080270,12845,0,1678255701,13132.153702909993,11.174914920004085,53574.39018888001 2023-03-08,06:08:23.000,67,11080301,12845,0,1678255702,13132.274956489993,1396.9633816200003,53574.51595704001 2023-03-08,06:08:24.000,67,11080304,12805,0,1678255703,13132.281692799988,473.17489511999884,53574.52993128 2023-03-08,06:08:25.000,67,11080288,13045,0,1678255704,13132.328846969998,473.15374773000076,53574.494995680005 2023-03-08,06:08:26.000,67,11080267,12805,0,1678255705,13132.389473759999,473.1678459899995,53574.55089264 2023-03-08,06:08:27.000,67,11080267,12805,0,1678255706,13132.46357316999,935.10438402,53574.543905520004 2023-03-08,06:08:28.000,67,11080297,12845,0,1678255707,13132.510727339999,473.1255512100033,53574.59281536 2023-03-08,06:08:29.000,67,11080278,12605,0,1678255708,13132.510727339999,473.1326003400027,53574.55787976001 2023-03-08,06:08:30.000,67,11080299,12645,0,1678255709,13132.48378209999,11.196062310002162,53574.53691840001 2023-03-08,06:08:31.000,67,11080312,12645,0,1678255710,13132.62524460999,935.0056962000017,53574.62775096 2023-03-08,06:08:32.000,67,11080296,12605,0,1678255711,13132.61177199,473.0339125200044,53574.73954488 2023-03-08,06:08:33.000,67,11080264,12645,0,1678255712,13132.67239878,1396.843546410004,53574.72557064001 2023-03-08,06:08:34.000,67,11080323,12725,0,1678255713,13132.71281664,934.8788118599987,53574.73954488 2023-03-08,06:08:35.000,67,11080315,12685,0,1678255714,13132.70608032999,934.8435662100019,53574.69762216 2023-03-08,06:08:36.000,67,11080328,12645,0,1678255715,13132.72628925999,934.8012714299985,53574.711596400004 2023-03-08,06:08:37.000,67,11080338,12645,0,1678255716,13132.76670711999,2320.5121977000017,53574.79544184 2023-03-08,06:08:38.000,67,11080290,12885,0,1678255717,13132.77344343,1396.64617077,53574.83736456 2023-03-08,06:08:39.000,67,11080297,12765,0,1678255718,13132.84754283999,1396.5827285999985,53574.84435168001 2023-03-08,06:08:40.000,67,11080303,12765,0,1678255719,13132.81386129,10.766065380004875,53574.85133880001 2023-03-08,06:08:41.000,67,11080287,12565,0,1678255720,13132.88796069999,934.6179940500006,53574.86531304 2023-03-08,06:08:42.000,67,11080325,12565,0,1678255721,13132.87448808,10.730819730000803,53574.879287280004 2023-03-08,06:08:43.000,67,11080357,12845,0,1678255722,13132.91490594,472.6109647199992,53574.84435168001 2023-03-08,06:08:44.000,67,11080291,12725,0,1678255723,13132.91490594,472.54752254999767,53574.8862744 2023-03-08,06:08:45.000,67,11080307,12845,0,1678255724,13132.948587489991,10.62508278000314,53574.87230016001 2023-03-08,06:08:46.000,67,11080285,12765,0,1678255725,13132.90816962999,10.57573887000035,53574.8862744 2023-03-08,06:08:47.000,67,11080323,12685,0,1678255726,13132.90816962999,472.44883472999936,53574.830377440005 2023-03-08,06:08:48.000,67,11080297,12605,0,1678255727,13132.901433319996,934.3430779800037,53574.92121000001 2023-03-08,06:08:49.000,67,11080323,12565,0,1678255728,13133.022686899996,1396.1809281899987,53574.97011984001 2023-03-08,06:08:50.000,67,11080292,12845,0,1678255729,13132.995741660001,10.364264969997748,53575.01204256001 2023-03-08,06:08:51.000,67,11080348,12725,0,1678255730,13132.928378559991,10.34311757999967,53574.92819712 2023-03-08,06:08:52.000,67,11080287,12805,0,1678255731,13132.928378559991,10.279675409998163,53574.94217136001 2023-03-08,06:08:53.000,67,11080301,12605,0,1678255732,13132.928378559991,934.0893092999977,53574.97710696 2023-03-08,06:08:54.000,67,11080273,12965,0,1678255733,13132.88796069999,10.251478890000726,53574.90723576 2023-03-08,06:08:55.000,67,11080296,12885,0,1678255734,13132.941851179996,1857.8989431900045,53574.94217136001 2023-03-08,06:08:56.000,67,11080271,12485,0,1678255735,13133.009214279991,472.0752308400042,53575.046978160004 2023-03-08,06:08:57.000,67,11080284,12805,0,1678255736,13132.968796419991,472.1175256200004,53575.03300392 2023-03-08,06:08:58.000,67,11080273,13005,0,1678255737,13133.009214279991,933.962424960002,53575.10986224001 2023-03-08,06:08:59.000,67,11080345,12845,0,1678255738,13132.91490594,933.9765232200007,53574.998068320005 2023-03-08,06:09:00.000,67,11080302,12765,0,1678255739,13132.901433319996,933.9412775700039,53574.97011984001 2023-03-08,06:09:01.000,67,11080268,12725,0,1678255740,13132.90816962999,471.997690410004,53574.96313272 2023-03-08,06:09:02.000,67,11080288,12805,0,1678255741,13132.85427915,10.040004989998124,53575.01902968001 2023-03-08,06:09:03.000,67,11080357,12845,0,1678255742,13132.921642249996,471.92014998000377,53575.06095240001 2023-03-08,06:09:04.000,67,11080282,12645,0,1678255743,13132.928378559991,9.969513690004533,53575.05396528 2023-03-08,06:09:05.000,67,11080289,12845,0,1678255744,13132.982269039996,933.8143932300009,53575.10287512 2023-03-08,06:09:06.000,67,11080307,12965,0,1678255745,13132.88796069999,471.9131008500044,53574.998068320005 2023-03-08,06:09:07.000,67,11080242,12805,0,1678255746,13132.941851179996,9.94836629999918,53575.10287512 2023-03-08,06:09:08.000,67,11080281,12965,0,1678255747,13132.968796419991,471.8637569400016,53575.1308236 2023-03-08,06:09:09.000,67,11080310,12765,0,1678255748,13132.948587489991,933.7227545400019,53575.13781072001 2023-03-08,06:09:10.000,67,11080307,13045,0,1678255749,13133.002477969996,1395.6028995300003,53575.1308236 2023-03-08,06:09:11.000,67,11080325,12925,0,1678255750,13132.928378559991,471.8496586800029,53575.08890088001 2023-03-08,06:09:12.000,67,11080307,12765,0,1678255751,13133.036159520001,471.8073638999995,53575.18672056001 2023-03-08,06:09:13.000,67,11080271,12765,0,1678255752,13133.143940479997,933.7368528000006,53575.270566 2023-03-08,06:09:14.000,67,11080277,12765,0,1678255753,13133.123731549997,471.81441302999883,53575.27755312001 2023-03-08,06:09:15.000,67,11080310,12925,0,1678255754,13133.090049999992,1395.6451943100037,53575.15877208001 2023-03-08,06:09:16.000,67,11080320,12645,0,1678255755,13133.157413100002,471.81441302999883,53575.29851448 2023-03-08,06:09:17.000,67,11080320,12645,0,1678255756,13133.251721439992,9.934268040000461,53575.32646296001 2023-03-08,06:09:18.000,67,11080275,12765,0,1678255757,13133.231512509992,471.81441302999883,53575.32646296001 2023-03-08,06:09:19.000,67,11080310,12685,0,1678255758,13133.285402989997,1857.5464866900002,53575.35441144001 2023-03-08,06:09:20.000,67,11080347,12645,0,1678255759,13133.285402989997,471.81441302999883,53575.382359920004 2023-03-08,06:09:21.000,67,11080306,12925,0,1678255760,13133.298875610002,933.6945580200045,53575.49415384001 2023-03-08,06:09:22.000,67,11080291,12885,0,1678255761,13133.359502400002,933.7650493199981,53575.54306368001 2023-03-08,06:09:23.000,67,11080295,12805,0,1678255762,13133.393183949993,471.84260955000354,53575.51511520001 2023-03-08,06:09:24.000,67,11080301,12725,0,1678255763,13133.413392879993,1857.525339300002,53575.59197352001 2023-03-08,06:09:25.000,67,11080346,12685,0,1678255764,13133.453810739993,471.8285112900048,53575.619922000005 2023-03-08,06:09:26.000,67,11080328,12805,0,1678255765,13133.453810739993,933.6945580200045,53575.64088336001 2023-03-08,06:09:27.000,67,11080276,12805,0,1678255766,13133.433601809993,9.927218910001102,53575.64088336001 2023-03-08,06:09:28.000,67,11080280,12965,0,1678255767,13133.467283359998,933.7157054100026,53575.73171592001 2023-03-08,06:09:29.000,67,11080295,12925,0,1678255768,13133.548119079998,471.8214621599982,53575.84350984 2023-03-08,06:09:30.000,67,11080344,12805,0,1678255769,13133.575064319994,1395.652243440003,53575.94831664001 2023-03-08,06:09:31.000,67,11080302,13005,0,1678255770,13133.561591699989,9.94131716999982,53575.8644712 2023-03-08,06:09:32.000,67,11080331,12805,0,1678255771,13133.615482179994,9.94131716999982,53576.004213600005 2023-03-08,06:09:33.000,67,11080272,12605,0,1678255772,13133.649163729999,9.934268040000461,53576.01120072 2023-03-08,06:09:34.000,67,11080286,12605,0,1678255773,13133.602009559989,933.7368528000006,53576.0391492 2023-03-08,06:09:35.000,67,11080292,12765,0,1678255774,13133.655900039994,471.8285112900048,53576.11600752001 2023-03-08,06:09:36.000,67,11080331,12765,0,1678255775,13133.649163729999,1395.6804399600005,53576.15094312 2023-03-08,06:09:37.000,67,11080327,12885,0,1678255776,13133.78388992999,1857.6099288600017,53576.22780144 2023-03-08,06:09:38.000,67,11080335,12885,0,1678255777,13133.70305420999,9.969513690004533,53576.22780144 2023-03-08,06:09:39.000,67,11080283,12765,0,1678255778,13133.75020838,471.92014998000377,53576.34658248 2023-03-08,06:09:40.000,67,11080316,12805,0,1678255779,13133.736735759994,933.8002949700021,53576.353569599996 2023-03-08,06:09:41.000,67,11080326,12685,0,1678255780,13133.756944689994,1857.6099288600017,53576.38151808001 2023-03-08,06:09:42.000,67,11080328,12725,0,1678255781,13133.817571479995,471.8285112900048,53576.50029912001 2023-03-08,06:09:43.000,67,11080307,12885,0,1678255782,13133.80409885999,471.870806070001,53576.556196080004 2023-03-08,06:09:44.000,67,11080301,12725,0,1678255783,13133.85125303,9.955415429998538,53576.577157440006 2023-03-08,06:09:45.000,67,11080301,12725,0,1678255784,13133.898407199995,471.8355604200042,53576.59113168 2023-03-08,06:09:46.000,67,11080325,12965,0,1678255785,13133.93208875,471.79326564000075,53576.70991272 2023-03-08,06:09:47.000,67,11080296,12925,0,1678255786,13133.93208875,9.899022390003665,53576.64702864001 2023-03-08,06:09:48.000,67,11080296,12805,0,1678255787,13134.05334233,9.920169780001743,53576.76580968001 2023-03-08,06:09:49.000,67,11080273,12525,0,1678255788,13134.120705429996,471.8496586800029,53576.83568088001 2023-03-08,06:09:50.000,67,11080291,12845,0,1678255789,13134.10723280999,933.7509510599994,53576.82170664 2023-03-08,06:09:51.000,67,11080288,12685,0,1678255790,13134.201541149996,9.955415429998538,53576.8776036 2023-03-08,06:09:52.000,67,11080289,12565,0,1678255791,13134.181332219996,933.8214423600002,53576.91952632 2023-03-08,06:09:53.000,67,11080298,12765,0,1678255792,13134.268904249991,10.004759340001328,53577.07324296001 2023-03-08,06:09:54.000,67,11080317,12645,0,1678255793,13134.275640560001,471.85670781000226,53577.14311416 2023-03-08,06:09:55.000,67,11080321,12725,0,1678255794,13134.248695319991,933.8284914899996,53577.09420432 2023-03-08,06:09:56.000,67,11080300,12565,0,1678255795,13134.302585799996,933.8002949700021,53577.129139920005 2023-03-08,06:09:57.000,67,11080294,12765,0,1678255796,13134.363212589997,10.025906729999406,53577.1570884 2023-03-08,06:09:58.000,67,11080285,12765,0,1678255797,13134.383421519997,1857.6451745099985,53577.247920960006 2023-03-08,06:09:59.000,67,11080282,12805,0,1678255798,13134.410366759992,933.8284914899996,53577.345740640005 2023-03-08,06:10:00.000,67,11080290,12605,0,1678255799,13134.430575689992,471.92719911000313,53577.35272776 2023-03-08,06:10:01.000,67,11080310,12685,0,1678255800,13134.457520930002,10.018857600000047,53577.394650480004 2023-03-08,06:10:02.000,67,11080291,12805,0,1678255801,13134.484466169997,1395.7791277799988,53577.44356032 2023-03-08,06:10:03.000,67,11080283,12885,0,1678255802,13134.538356650002,933.8425897499983,53577.513431520005 2023-03-08,06:10:04.000,67,11080303,12845,0,1678255803,13134.565301889997,471.92014998000377,53577.55535424001 2023-03-08,06:10:05.000,67,11080266,12565,0,1678255804,13134.585510819998,933.8002949700021,53577.59727696 2023-03-08,06:10:06.000,67,11080328,12645,0,1678255805,13134.612456059993,9.962464559997898,53577.55535424001 2023-03-08,06:10:07.000,67,11080269,12965,0,1678255806,13134.753918569993,9.962464559997898,53577.72304512001 2023-03-08,06:10:08.000,67,11080300,12845,0,1678255807,13134.807809049998,933.8002949700021,53577.750993600006 2023-03-08,06:10:09.000,67,11080321,12765,0,1678255808,13134.875172149994,933.8637371400036,53577.74400648001 2023-03-08,06:10:10.000,67,11080330,12725,0,1678255809,13135.02337096999,9.976562820003892,53577.86977464001 2023-03-08,06:10:11.000,67,11080303,12925,0,1678255810,13134.98968942,1395.6945382199992,53577.86977464001 2023-03-08,06:10:12.000,67,11080321,12445,0,1678255811,13134.976216799994,933.7861967100034,53577.918684480006 2023-03-08,06:10:13.000,67,11080323,12605,0,1678255812,13135.057052519995,471.84260955000354,53578.02349128 2023-03-08,06:10:14.000,67,11080326,12725,0,1678255813,13135.110943,471.8214621599982,53578.07240112 2023-03-08,06:10:15.000,67,11080324,12565,0,1678255814,13135.110943,9.906071520003024,53578.09336248 2023-03-08,06:10:16.000,67,11080294,12885,0,1678255815,13135.13115193,471.8073638999995,53578.16323368 2023-03-08,06:10:17.000,67,11080297,12965,0,1678255816,13135.18504240999,933.6734106299991,53578.19816928 2023-03-08,06:10:18.000,67,11080338,12805,0,1678255817,13135.30629598999,471.74392172999796,53578.33791168 2023-03-08,06:10:19.000,67,11080365,12685,0,1678255818,13135.32650491999,933.6663614999998,53578.26105336 2023-03-08,06:10:20.000,67,11080287,12765,0,1678255819,13135.420813259996,471.77916738000204,53578.3798344 2023-03-08,06:10:21.000,67,11080304,12685,0,1678255820,13135.488176359991,471.79326564000075,53578.39380864001 2023-03-08,06:10:22.000,67,11080328,12805,0,1678255821,13135.535330530001,471.7368725999986,53578.45669272 2023-03-08,06:10:23.000,67,11080281,12765,0,1678255822,13135.575748390002,933.6452141100017,53578.51258968001 2023-03-08,06:10:24.000,67,11080310,12765,0,1678255823,13135.629638869992,9.842629350001516,53578.519576800005 2023-03-08,06:10:25.000,67,11080336,12525,0,1678255824,13135.622902559997,471.75801999000396,53578.56149952001 2023-03-08,06:10:26.000,67,11080348,12645,0,1678255825,13135.730683519992,471.7509708600046,53578.617396480004 2023-03-08,06:10:27.000,67,11080300,12885,0,1678255826,13135.723947209997,1395.4971625800026,53578.6243836 2023-03-08,06:10:28.000,67,11080261,12765,0,1678255827,13135.784573999998,9.75803979000193,53578.71521616 2023-03-08,06:10:29.000,67,11080284,12765,0,1678255828,13135.757628760002,471.6734304300044,53578.785087360004 2023-03-08,06:10:30.000,67,11080346,12605,0,1678255829,13135.824991859998,471.6734304300044,53578.75015176001 2023-03-08,06:10:31.000,67,11080341,12685,0,1678255830,13135.926036509998,9.750990660002572,53578.88290704 2023-03-08,06:10:32.000,67,11080311,12845,0,1678255831,13136.006872229998,933.525378899998,53578.952778240004 2023-03-08,06:10:33.000,67,11080284,12645,0,1678255832,13136.033817469994,1395.4266712800018,53579.01566232001 2023-03-08,06:10:34.000,67,11080341,12645,0,1678255833,13136.074235329994,471.6170373900022,53579.05059792 2023-03-08,06:10:35.000,67,11080297,12685,0,1678255834,13136.027081159998,471.652283039999,53579.04361080001 2023-03-08,06:10:36.000,67,11080345,12965,0,1678255835,13136.128125809999,9.7157450099985,53579.05758504 2023-03-08,06:10:37.000,67,11080289,12765,0,1678255836,13136.148334739999,9.694597620000422,53579.15540472 2023-03-08,06:10:38.000,67,11080264,12885,0,1678255837,13136.1887526,9.666401100002986,53579.20431456 2023-03-08,06:10:39.000,67,11080320,12725,0,1678255838,13136.1887526,471.539496960002,53579.2182888 2023-03-08,06:10:40.000,67,11080327,12925,0,1678255839,13136.22243414999,933.412592820001,53579.12745624 2023-03-08,06:10:41.000,67,11080307,12645,0,1678255840,13136.26958832,471.5253987000033,53579.260211520006 2023-03-08,06:10:42.000,67,11080291,12885,0,1678255841,13136.36389665999,9.525418500001251,53579.41392816 2023-03-08,06:10:43.000,67,11080314,12565,0,1678255842,13136.41105083,1395.2433939000039,53579.406941040004 2023-03-08,06:10:44.000,67,11080357,13005,0,1678255843,13136.437996069995,933.2575119600006,53579.44886376001 2023-03-08,06:10:45.000,67,11080334,12925,0,1678255844,13136.48515023999,1395.172902600003,53579.46982512001 2023-03-08,06:10:46.000,67,11080280,12605,0,1678255845,13136.46494130999,471.3562195800041,53579.51873496001 2023-03-08,06:10:47.000,67,11080290,12925,0,1678255846,13136.57272227,1395.1306078199996,53579.60956752 2023-03-08,06:10:48.000,67,11080292,12765,0,1678255847,13136.646821679991,9.384435899999517,53579.66546448001 2023-03-08,06:10:49.000,67,11080268,12805,0,1678255848,13136.633349060001,471.2152369800024,53579.58860616001 2023-03-08,06:10:50.000,67,11080306,12765,0,1678255849,13136.714184780001,1856.8627210800041,53579.72834856 2023-03-08,06:10:51.000,67,11080354,12965,0,1678255850,13136.768075259992,9.243453299997782,53579.74930992 2023-03-08,06:10:52.000,67,11080290,12565,0,1678255851,13136.848910979992,1856.8697702100035,53579.82616824 2023-03-08,06:10:53.000,67,11080319,12605,0,1678255852,13136.815229430002,471.0954017699987,53579.81918112 2023-03-08,06:10:54.000,67,11080320,12765,0,1678255853,13136.862383599997,471.05310699000256,53579.83315536001 2023-03-08,06:10:55.000,67,11080308,12965,0,1678255854,13136.896065150002,9.1236180900014,53579.87507808 2023-03-08,06:10:56.000,67,11080289,12605,0,1678255855,13136.976900870002,9.060175919999892,53580.00084624001 2023-03-08,06:10:57.000,67,11080268,12965,0,1678255856,13137.003846109998,9.039028530001815,53580.04975608001 2023-03-08,06:10:58.000,67,11080325,12765,0,1678255857,13137.030791349993,1394.714709150001,53580.08469168 2023-03-08,06:10:59.000,67,11080309,12805,0,1678255858,13136.983637179997,932.7711219900011,53580.04975608001 2023-03-08,06:11:00.000,67,11080311,13005,0,1678255859,13136.956691940002,932.7217780799983,53580.04276896 2023-03-08,06:11:01.000,67,11080321,12965,0,1678255860,13136.970164559993,470.79228918000445,53580.11264016 2023-03-08,06:11:02.000,67,11080276,12565,0,1678255861,13137.037527660003,932.6089920000013,53580.13360152 2023-03-08,06:11:03.000,67,11080375,12805,0,1678255862,13137.131835999993,8.757063329998346,53580.2314212 2023-03-08,06:11:04.000,67,11080312,12845,0,1678255863,13137.145308619998,932.4750585299989,53580.25936968001 2023-03-08,06:11:05.000,67,11080297,12605,0,1678255864,13137.145308619998,932.4539111400009,53580.27334392 2023-03-08,06:11:06.000,67,11080359,12725,0,1678255865,13137.138572309988,470.5385204999984,53580.245395440004 2023-03-08,06:11:07.000,67,11080296,12605,0,1678255866,13137.185726479998,1394.2847122200037,53580.315266640006 2023-03-08,06:11:08.000,67,11080333,12725,0,1678255867,13137.219408029989,8.503294649999589,53580.364176480005 2023-03-08,06:11:09.000,67,11080336,12685,0,1678255868,13137.178990169989,932.2142407200008,53580.33622800001 2023-03-08,06:11:10.000,67,11080318,12645,0,1678255869,13137.253089579994,470.24950617000286,53580.364176480005 2023-03-08,06:11:11.000,67,11080309,12685,0,1678255870,13137.286771129999,932.0944055100044,53580.40609920001 2023-03-08,06:11:12.000,67,11080327,12885,0,1678255871,13137.40128839999,1393.904059200002,53580.49693176 2023-03-08,06:11:13.000,67,11080346,12885,0,1678255872,13137.42149732999,470.05917965999834,53580.53885448 2023-03-08,06:11:14.000,67,11080359,12685,0,1678255873,13137.42823364,8.150838150002528,53580.55282872001 2023-03-08,06:11:15.000,67,11080369,12925,0,1678255874,13137.36087053999,8.122641629997815,53580.5458416 2023-03-08,06:11:16.000,67,11080314,12805,0,1678255875,13137.434969949994,469.9111479300045,53580.55282872001 2023-03-08,06:11:17.000,67,11080305,12725,0,1678255876,13137.44844257,7.9675607700046385,53580.629687040004 2023-03-08,06:11:18.000,67,11080323,12925,0,1678255877,13137.4686515,931.6714577099992,53580.629687040004 2023-03-08,06:11:19.000,67,11080303,12765,0,1678255878,13137.44170625999,469.7067231600013,53580.629687040004 2023-03-08,06:11:20.000,67,11080296,12645,0,1678255879,13137.48886043,469.6503301199991,53580.63667416 2023-03-08,06:11:21.000,67,11080320,12645,0,1678255880,13137.54948722,931.481131200002,53580.70654536 2023-03-08,06:11:22.000,67,11080305,12845,0,1678255881,13137.556223529995,1855.1709298799979,53580.72750672 2023-03-08,06:11:23.000,67,11080313,12765,0,1678255882,13137.56295983999,1393.2484901100033,53580.73449384 2023-03-08,06:11:24.000,67,11080307,12725,0,1678255883,13137.596641389995,469.36836492000293,53580.77641656 2023-03-08,06:11:25.000,67,11080280,12725,0,1678255884,13137.52927829,469.3049227500014,53580.69257112001 2023-03-08,06:11:26.000,67,11080327,12685,0,1678255885,13137.60337769999,7.382482979999622,53580.7554552 2023-03-08,06:11:27.000,67,11080310,12605,0,1678255886,13137.677477109995,469.2132840600025,53580.84628776 2023-03-08,06:11:28.000,67,11080342,12805,0,1678255887,13137.71115866,7.276746030001959,53580.88122336 2023-03-08,06:11:29.000,67,11080248,12965,0,1678255888,13137.72463127999,469.0934488499988,53580.90917184001 2023-03-08,06:11:30.000,67,11080371,12965,0,1678255889,13137.72463127999,7.135763430000225,53580.87423624 2023-03-08,06:11:31.000,67,11080308,12885,0,1678255890,13137.76504913999,930.8608077600002,53580.965068800004 2023-03-08,06:11:32.000,67,11080295,12725,0,1678255891,13137.74484020999,930.8396603700021,53580.986030160006 2023-03-08,06:11:33.000,67,11080317,12645,0,1678255892,13137.758312829996,468.9031223400016,53581.0000044 2023-03-08,06:11:34.000,67,11080300,12925,0,1678255893,13137.839148549996,468.86082755999814,53581.0698756 2023-03-08,06:11:35.000,67,11080319,12685,0,1678255894,13137.818939619996,468.818532780002,53581.04192712 2023-03-08,06:11:36.000,67,11080301,12845,0,1678255895,13137.872830100001,1392.543577110002,53581.02096576 2023-03-08,06:11:37.000,67,11080300,12565,0,1678255896,13137.913247960001,468.76213973999984,53581.1397468 2023-03-08,06:11:38.000,67,11080297,12685,0,1678255897,13137.913247960001,468.7339432200024,53581.17468240001 2023-03-08,06:11:39.000,67,11080355,12685,0,1678255898,13137.893039030001,1392.4871840699998,53581.202630880005 2023-03-08,06:11:40.000,67,11080335,12925,0,1678255899,13137.919984269996,930.578842560004,53581.19564376001 2023-03-08,06:11:41.000,67,11080296,12965,0,1678255900,13137.933456890001,6.790356060002523,53581.18166952 2023-03-08,06:11:42.000,67,11080336,12765,0,1678255901,13137.906511649991,6.7621595399978105,53581.24455360001 2023-03-08,06:11:43.000,67,11080338,13005,0,1678255902,13137.953665820001,930.4872038699978,53581.31442480001 2023-03-08,06:11:44.000,67,11080312,12765,0,1678255903,13137.926720579992,6.6564225900001475,53581.39128312001 2023-03-08,06:11:45.000,67,11080331,12605,0,1678255904,13137.825675929991,1392.2968575600025,53581.209618 2023-03-08,06:11:46.000,67,11080357,13165,0,1678255905,13137.973874750001,6.557734770001844,53581.40525736 2023-03-08,06:11:47.000,67,11080298,12885,0,1678255906,13137.946929509992,6.550685640002484,53581.36333464001 2023-03-08,06:11:48.000,67,11080292,12725,0,1678255907,13138.021028919997,6.600029549997998,53581.440192960006 2023-03-08,06:11:49.000,67,11080333,12765,0,1678255908,13137.940193199996,468.4449288899996,53581.419231600004 2023-03-08,06:11:50.000,67,11080302,12965,0,1678255909,13138.034501540002,930.360319530002,53581.51705128 2023-03-08,06:11:51.000,67,11080310,12645,0,1678255910,13138.074919400002,6.571833030000562,53581.62185808 2023-03-08,06:11:52.000,67,11080284,13005,0,1678255911,13138.081655709997,468.48017454000365,53581.5939096 2023-03-08,06:11:53.000,67,11080307,12565,0,1678255912,13138.108600949992,468.4378797600002,53581.71269064 2023-03-08,06:11:54.000,67,11080350,12445,0,1678255913,13138.142282499997,6.529538250004407,53581.76160048 2023-03-08,06:11:55.000,67,11080376,12565,0,1678255914,13138.061446779997,468.4449288899996,53581.733652 2023-03-08,06:11:56.000,67,11080312,12565,0,1678255915,13138.088392019992,468.48017454000365,53581.775574720006 2023-03-08,06:11:57.000,67,11080348,12525,0,1678255916,13138.135546190002,6.600029549997998,53581.824484560006 2023-03-08,06:11:58.000,67,11080357,12445,0,1678255917,13138.135546190002,1854.1276586399981,53581.83147168 2023-03-08,06:11:59.000,67,11080281,12685,0,1678255918,13138.128809879992,468.4731254100043,53581.90134288 2023-03-08,06:12:00.000,67,11080303,12885,0,1678255919,13138.135546190002,6.578882159999921,53581.91531712001 2023-03-08,06:12:01.000,67,11080316,12765,0,1678255920,13138.196172980002,468.51542019000044,53582.041085280005 2023-03-08,06:12:02.000,67,11080300,12725,0,1678255921,13138.216381910002,930.360319530002,53582.089995120004 2023-03-08,06:12:03.000,67,11080320,12645,0,1678255922,13138.175964050002,468.5224693199998,53582.03409816001 2023-03-08,06:12:04.000,67,11080299,12845,0,1678255923,13138.189436669993,468.5083710600011,53582.1179436 2023-03-08,06:12:05.000,67,11080298,12765,0,1678255924,13138.162491429997,1392.303906690002,53582.110956480006 2023-03-08,06:12:06.000,67,11080320,12725,0,1678255925,13138.128809879992,468.5859114900013,53582.08300800001 2023-03-08,06:12:07.000,67,11080313,12845,0,1678255926,13138.175964050002,1854.198149939999,53582.16685344 2023-03-08,06:12:08.000,67,11080268,12765,0,1678255927,13138.216381910002,930.4096634400048,53582.27166024001 2023-03-08,06:12:09.000,67,11080305,12885,0,1678255928,13138.189436669993,930.4308108300029,53582.34851856001 2023-03-08,06:12:10.000,67,11080300,12925,0,1678255929,13138.196172980002,468.5506658400045,53582.36947992001 2023-03-08,06:12:11.000,67,11080328,12805,0,1678255930,13138.149018809992,468.5577149700039,53582.35550568 2023-03-08,06:12:12.000,67,11080293,13085,0,1678255931,13138.095128330002,468.5365675799985,53582.35550568 2023-03-08,06:12:13.000,67,11080324,12645,0,1678255932,13138.101864639997,6.614127810003993,53582.38345416 2023-03-08,06:12:14.000,67,11080278,12565,0,1678255933,13138.095128330002,6.621176940003352,53582.48127384 2023-03-08,06:12:15.000,67,11080282,12845,0,1678255934,13138.061446779997,6.642324330001429,53582.495248080006 2023-03-08,06:12:16.000,67,11080312,12525,0,1678255935,13138.081655709997,468.5436167099979,53582.5721064 2023-03-08,06:12:17.000,67,11080266,12965,0,1678255936,13138.095128330002,6.600029549997998,53582.65595184001 2023-03-08,06:12:18.000,67,11080316,12525,0,1678255937,13138.115337260002,930.3744177900007,53582.68390032001 2023-03-08,06:12:19.000,67,11080336,12885,0,1678255938,13138.054710470002,6.600029549997998,53582.66992608 2023-03-08,06:12:20.000,67,11080361,12885,0,1678255939,13138.047974159992,468.48017454000365,53582.72582304 2023-03-08,06:12:21.000,67,11080252,12685,0,1678255940,13137.967138439992,930.3391721400039,53582.72582304 2023-03-08,06:12:22.000,67,11080320,12965,0,1678255941,13137.953665820001,6.63527520000207,53582.71883592 2023-03-08,06:12:23.000,67,11080315,12845,0,1678255942,13137.946929509992,468.46607627999765,53582.85159120001 2023-03-08,06:12:24.000,67,11080328,12765,0,1678255943,13137.913247960001,468.48017454000365,53582.86556544 2023-03-08,06:12:25.000,67,11080283,12885,0,1678255944,13137.906511649991,6.578882159999921,53582.85159120001 2023-03-08,06:12:26.000,67,11080313,12605,0,1678255945,13137.893039030001,468.48017454000365,53582.90748816 2023-03-08,06:12:27.000,67,11080304,12605,0,1678255946,13137.81220331,468.49427280000236,53582.8865268 2023-03-08,06:12:28.000,67,11080298,12805,0,1678255947,13137.798730689996,468.5436167099979,53582.92146240001 2023-03-08,06:12:29.000,67,11080313,12605,0,1678255948,13137.717894969996,6.642324330001429,53582.879539680005 2023-03-08,06:12:30.000,67,11080308,12725,0,1678255949,13137.69094973,468.5365675799985,53582.8865268 2023-03-08,06:12:31.000,67,11080345,12685,0,1678255950,13137.66400448999,6.63527520000207,53582.98434648 2023-03-08,06:12:32.000,67,11080365,12645,0,1678255951,13137.71115866,468.5365675799985,53583.0612048 2023-03-08,06:12:33.000,67,11080355,12685,0,1678255952,13137.65053187,6.691668240004219,53583.08915328001 2023-03-08,06:12:34.000,67,11080281,12845,0,1678255953,13137.616850319995,468.5718132300026,53583.08216616 2023-03-08,06:12:35.000,67,11080359,12965,0,1678255954,13137.54275090999,468.5859114900013,53583.096140400005 2023-03-08,06:12:36.000,67,11080267,12845,0,1678255955,13137.46191518999,930.5294986500012,53583.04024344001 2023-03-08,06:12:37.000,67,11080335,12965,0,1678255956,13137.42823364,468.6493536600028,53583.04024344001 2023-03-08,06:12:38.000,67,11080307,12805,0,1678255957,13137.44170625999,1392.3955453800008,53583.11011464001 2023-03-08,06:12:39.000,67,11080362,12885,0,1678255958,13137.414761019994,468.64230453000346,53583.17299872 2023-03-08,06:12:40.000,67,11080286,12685,0,1678255959,13137.414761019994,6.769208670004446,53583.19396008 2023-03-08,06:12:41.000,67,11080314,12965,0,1678255960,13137.414761019994,930.564744299998,53583.214921440005 2023-03-08,06:12:42.000,67,11080358,12605,0,1678255961,13137.333925299994,6.81855257999996,53583.2009472 2023-03-08,06:12:43.000,67,11080324,12725,0,1678255962,13137.293507439994,468.67755018000025,53583.166011600006 2023-03-08,06:12:44.000,67,11080308,12685,0,1678255963,13137.205935409998,930.564744299998,53583.15902448001 2023-03-08,06:12:45.000,67,11080307,12805,0,1678255964,13137.172253859993,468.69164843999897,53583.2009472 2023-03-08,06:12:46.000,67,11080290,12805,0,1678255965,13137.152044929993,930.6070390800014,53583.20793432001 2023-03-08,06:12:47.000,67,11080310,12925,0,1678255966,13137.165517549998,6.797405190001882,53583.2708184 2023-03-08,06:12:48.000,67,11080307,12685,0,1678255967,13137.071209209993,468.7057466999977,53583.333702480006 2023-03-08,06:12:49.000,67,11080348,12805,0,1678255968,13137.057736590003,468.69869756999833,53583.34767672 2023-03-08,06:12:50.000,67,11080343,12645,0,1678255969,13136.990373489993,468.6845993099996,53583.31972824 2023-03-08,06:12:51.000,67,11080353,12965,0,1678255970,13136.936483010002,468.69869756999833,53583.32671536001 2023-03-08,06:12:52.000,67,11080356,12805,0,1678255971,13136.875856220002,468.7127958300043,53583.263831280005 2023-03-08,06:12:53.000,67,11080360,13005,0,1678255972,13136.855647290002,468.72689409000304,53583.36863808 2023-03-08,06:12:54.000,67,11080287,13005,0,1678255973,13136.754602640001,468.67755018000025,53583.34767672 2023-03-08,06:12:55.000,67,11080333,13045,0,1678255974,13136.693975850001,468.72689409000304,53583.30575400001 2023-03-08,06:12:56.000,67,11080278,12805,0,1678255975,13136.714184780001,468.69164843999897,53583.382612320005 2023-03-08,06:12:57.000,67,11080303,12885,0,1678255976,13136.700712159996,6.832650839998678,53583.431522160005 2023-03-08,06:12:58.000,67,11080354,12845,0,1678255977,13136.653557990001,6.776257800003805,53583.4105608 2023-03-08,06:12:59.000,67,11080338,12925,0,1678255978,13136.579458579996,1392.4378401600043,53583.38959944 2023-03-08,06:13:00.000,67,11080284,12805,0,1678255979,13136.478413929995,468.69164843999897,53583.35466384001 2023-03-08,06:13:01.000,67,11080306,12725,0,1678255980,13136.458204999995,6.769208670004446,53583.35466384001 2023-03-08,06:13:02.000,67,11080299,12605,0,1678255981,13136.43125976,930.5435969099999,53583.40357368001 2023-03-08,06:13:03.000,67,11080323,12765,0,1678255982,13136.38410558999,468.6564027900022,53583.42453504001 2023-03-08,06:13:04.000,67,11080333,12605,0,1678255983,13136.336951419995,6.748061279999092,53583.42453504001 2023-03-08,06:13:05.000,67,11080287,12925,0,1678255984,13136.22243414999,930.5224495200018,53583.42453504001 2023-03-08,06:13:06.000,67,11080290,12525,0,1678255985,13136.20222521999,930.4942530000044,53583.43850928 2023-03-08,06:13:07.000,67,11080357,12885,0,1678255986,13136.20896153,930.4449090900016,53583.44549640001 2023-03-08,06:13:08.000,67,11080321,12605,0,1678255987,13136.134862119994,6.663471719999507,53583.48741912 2023-03-08,06:13:09.000,67,11080326,12765,0,1678255988,13136.040553779989,468.5224693199998,53583.4105608 2023-03-08,06:13:10.000,67,11080309,12925,0,1678255989,13136.020344849989,468.5224693199998,53583.38959944 2023-03-08,06:13:11.000,67,11080325,12965,0,1678255990,13135.993399609994,468.4731254100043,53583.44549640001 2023-03-08,06:13:12.000,67,11080317,12725,0,1678255991,13136.027081159998,6.58593128999928,53583.501393360006 2023-03-08,06:13:13.000,67,11080339,12765,0,1678255992,13135.979926989989,6.63527520000207,53583.501393360006 2023-03-08,06:13:14.000,67,11080369,12845,0,1678255993,13135.932772819993,468.49427280000236,53583.5153676 2023-03-08,06:13:15.000,67,11080343,12765,0,1678255994,13135.831728169993,468.46607627999765,53583.382612320005 2023-03-08,06:13:16.000,67,11080348,12765,0,1678255995,13135.824991859998,930.3039264899999,53583.431522160005 2023-03-08,06:13:17.000,67,11080294,12605,0,1678255996,13135.764365069997,468.38148671999807,53583.46645776 2023-03-08,06:13:18.000,67,11080285,12845,0,1678255997,13135.710474589992,468.39558498000406,53583.480432000004 2023-03-08,06:13:19.000,67,11080335,12685,0,1678255998,13135.616166250002,1392.1699732199995,53583.42453504001 2023-03-08,06:13:20.000,67,11080322,12685,0,1678255999,13135.616166250002,468.38148671999807,53583.47344488001 2023-03-08,06:13:21.000,67,11080310,12605,0,1678256000,13135.616166250002,930.2616317100037,53583.52235472001 2023-03-08,06:13:22.000,67,11080351,12805,0,1678256001,13135.575748390002,6.473145210002258,53583.550303200005 2023-03-08,06:13:23.000,67,11080300,12885,0,1678256002,13135.542066839997,468.38148671999807,53583.50838048 2023-03-08,06:13:24.000,67,11080317,12605,0,1678256003,13135.494912670001,930.2686808400031,53583.480432000004 2023-03-08,06:13:25.000,67,11080331,12685,0,1678256004,13135.441022189996,930.2545825800044,53583.42453504001 2023-03-08,06:13:26.000,67,11080305,12605,0,1678256005,13135.447758499991,468.3885358500047,53583.4105608 2023-03-08,06:13:27.000,67,11080279,12885,0,1678256006,13135.461231119996,1392.1488258300014,53583.49440624001 2023-03-08,06:13:28.000,67,11080329,12725,0,1678256007,13135.407340639991,468.36033933,53583.52235472001 2023-03-08,06:13:29.000,67,11080245,12725,0,1678256008,13135.400604329996,930.3321230100046,53583.52235472001 2023-03-08,06:13:30.000,67,11080326,12885,0,1678256009,13135.380395399996,468.35329020000063,53583.49440624001 2023-03-08,06:13:31.000,67,11080310,12965,0,1678256010,13135.387131709991,6.5013417299996945,53583.501393360006 2023-03-08,06:13:32.000,67,11080293,12525,0,1678256011,13135.366922779991,1392.0994819199987,53583.550303200005 2023-03-08,06:13:33.000,67,11080319,12805,0,1678256012,13135.32650491999,468.34624107000127,53583.55729032 2023-03-08,06:13:34.000,67,11080306,12965,0,1678256013,13135.29282337,6.430850429998827,53583.55729032 2023-03-08,06:13:35.000,67,11080302,12685,0,1678256014,13135.27261444,1854.050118209998,53583.50838048 2023-03-08,06:13:36.000,67,11080304,12645,0,1678256015,13135.3130323,468.3744375899987,53583.54331608001 2023-03-08,06:13:37.000,67,11080301,12565,0,1678256016,13135.279350749996,468.3885358500047,53583.52934184 2023-03-08,06:13:38.000,67,11080358,12845,0,1678256017,13135.259141819995,930.2686808400031,53583.54331608001 2023-03-08,06:13:39.000,67,11080281,13125,0,1678256018,13135.238932889995,468.38148671999807,53583.599213040005 2023-03-08,06:13:40.000,67,11080277,12765,0,1678256019,13135.19177872,1392.141776700002,53583.599213040005 2023-03-08,06:13:41.000,67,11080346,12885,0,1678256020,13135.21198765,930.2898282300011,53583.56427744 2023-03-08,06:13:42.000,67,11080281,12645,0,1678256021,13135.158097169995,468.39558498000406,53583.59222592001 2023-03-08,06:13:43.000,67,11080304,12965,0,1678256022,13135.218723959995,468.4449288899996,53583.71100696001 2023-03-08,06:13:44.000,67,11080262,12805,0,1678256023,13135.21198765,468.4378797600002,53583.648122880004 2023-03-08,06:13:45.000,67,11080286,13045,0,1678256024,13135.24566919999,468.4590271499983,53583.7249812 2023-03-08,06:13:46.000,67,11080309,12885,0,1678256025,13135.21198765,468.4449288899996,53583.78087816001 2023-03-08,06:13:47.000,67,11080349,12845,0,1678256026,13135.24566919999,930.3391721400039,53583.74594256 2023-03-08,06:13:48.000,67,11080328,12605,0,1678256027,13135.22546026999,6.592980419998639,53583.73196832 2023-03-08,06:13:49.000,67,11080322,12685,0,1678256028,13135.24566919999,468.4590271499983,53583.75292968 2023-03-08,06:13:50.000,67,11080281,12525,0,1678256029,13135.17156979,468.45197801999893,53583.669084240006 2023-03-08,06:13:51.000,67,11080278,12725,0,1678256030,13135.25240551,930.3391721400039,53583.80183952 2023-03-08,06:13:52.000,67,11080292,12685,0,1678256031,13135.28608705999,6.550685640002484,53583.836775120006 2023-03-08,06:13:53.000,67,11080333,13005,0,1678256032,13135.299559679996,468.4378797600002,53583.94856904001 2023-03-08,06:13:54.000,67,11080349,12605,0,1678256033,13135.37365909,468.43083063000086,53583.94856904001 2023-03-08,06:13:55.000,67,11080378,12965,0,1678256034,13135.346713849991,468.41673237000214,53583.91363344 2023-03-08,06:13:56.000,67,11080339,12805,0,1678256035,13135.35345016,6.529538250004407,53583.983504640004 2023-03-08,06:13:57.000,67,11080303,12685,0,1678256036,13135.400604329996,930.2968773600005,53584.0394016 2023-03-08,06:13:58.000,67,11080306,12605,0,1678256037,13135.420813259996,930.2686808400031,53584.1092728 2023-03-08,06:13:59.000,67,11080346,12685,0,1678256038,13135.387131709991,930.2968773600005,53584.01145312 2023-03-08,06:14:00.000,67,11080328,12685,0,1678256039,13135.461231119996,468.35329020000063,53584.15818264 2023-03-08,06:14:01.000,67,11080316,12525,0,1678256040,13135.515121600001,468.3744375899987,53584.151195520004 2023-03-08,06:14:02.000,67,11080311,12965,0,1678256041,13135.535330530001,930.2757299700024,53584.2490152 2023-03-08,06:14:03.000,67,11080333,12725,0,1678256042,13135.542066839997,468.3885358500047,53584.22805384 2023-03-08,06:14:04.000,67,11080332,12485,0,1678256043,13135.575748390002,930.2545825800044,53584.26298944001 2023-03-08,06:14:05.000,67,11080258,12805,0,1678256044,13135.569012079992,6.423801299999468,53584.221066720005 2023-03-08,06:14:06.000,67,11080300,12725,0,1678256045,13135.569012079992,468.33214281000255,53584.28395080001 2023-03-08,06:14:07.000,67,11080352,12565,0,1678256046,13135.690265659992,6.444948690004821,53584.40273184 2023-03-08,06:14:08.000,67,11080310,12605,0,1678256047,13135.730683519992,1392.0994819199987,53584.45862880001 2023-03-08,06:14:09.000,67,11080296,12685,0,1678256048,13135.750892449993,930.1629438899981,53584.50055152001 2023-03-08,06:14:10.000,67,11080320,12605,0,1678256049,13135.737419830002,1392.0501380100031,53584.47959016001 2023-03-08,06:14:11.000,67,11080332,12765,0,1678256050,13135.757628760002,468.2546023800023,53584.57740984001 2023-03-08,06:14:12.000,67,11080285,12845,0,1678256051,13135.750892449993,468.23345499000425,53584.58439696 2023-03-08,06:14:13.000,67,11080298,12925,0,1678256052,13135.744156139997,6.36035912999796,53584.6333068 2023-03-08,06:14:14.000,67,11080315,12765,0,1678256053,13135.804782929998,6.3462608699992415,53584.66824240001 2023-03-08,06:14:15.000,67,11080283,12925,0,1678256054,13135.784573999998,1391.993744970001,53584.68221664 2023-03-08,06:14:16.000,67,11080304,12685,0,1678256055,13135.831728169993,930.0995017200039,53584.78003632 2023-03-08,06:14:17.000,67,11080326,12725,0,1678256056,13135.932772819993,1391.9514501900048,53584.84990752 2023-03-08,06:14:18.000,67,11080355,12605,0,1678256057,13135.905827579998,468.1911602100008,53584.91279160001 2023-03-08,06:14:19.000,67,11080303,12685,0,1678256058,13135.905827579998,930.0572069400005,53584.89881736 2023-03-08,06:14:20.000,67,11080315,12805,0,1678256059,13135.851937099993,6.254622180000297,53584.91279160001 2023-03-08,06:14:21.000,67,11080320,12845,0,1678256060,13135.858673409988,1391.8880080200033,53585.010611280006 2023-03-08,06:14:22.000,67,11080319,13045,0,1678256061,13135.905827579998,929.9867156399996,53585.05253400001 2023-03-08,06:14:23.000,67,11080315,12765,0,1678256062,13135.872146029993,929.9867156399996,53585.108430960005 2023-03-08,06:14:24.000,67,11080305,12805,0,1678256063,13135.899091269988,1391.8175167200025,53585.18528928 2023-03-08,06:14:25.000,67,11080324,12725,0,1678256064,13135.892354959993,468.0642758699978,53585.18528928 2023-03-08,06:14:26.000,67,11080299,12805,0,1678256065,13135.946245439998,6.148885230002634,53585.24817336001 2023-03-08,06:14:27.000,67,11080260,12725,0,1678256066,13135.912563889993,929.9162243399987,53585.31804456001 2023-03-08,06:14:28.000,67,11080289,12725,0,1678256067,13135.838464480003,929.9091752099994,53585.345993040006 2023-03-08,06:14:29.000,67,11080323,12805,0,1678256068,13135.858673409988,6.127737840004556,53585.36695440001 2023-03-08,06:14:30.000,67,11080305,12965,0,1678256069,13135.831728169993,1391.7329271600029,53585.38092864 2023-03-08,06:14:31.000,67,11080293,12565,0,1678256070,13135.851937099993,467.95853892000014,53585.50669680001 2023-03-08,06:14:32.000,67,11080289,12845,0,1678256071,13135.872146029993,467.9655880499995,53585.54861952 2023-03-08,06:14:33.000,67,11080289,12885,0,1678256072,13135.865409719998,929.8175365200004,53585.59752936 2023-03-08,06:14:34.000,67,11080330,12925,0,1678256073,13135.878882339988,6.036099149998336,53585.63945208 2023-03-08,06:14:35.000,67,11080300,12765,0,1678256074,13135.798046620002,467.85985110000183,53585.61849072 2023-03-08,06:14:36.000,67,11080337,12565,0,1678256075,13135.811519239993,1391.6553867300026,53585.660413440004 2023-03-08,06:14:37.000,67,11080312,12685,0,1678256076,13135.865409719998,929.7258978300015,53585.76522024 2023-03-08,06:14:38.000,67,11080266,12725,0,1678256077,13135.851937099993,5.937411330000032,53585.80714296 2023-03-08,06:14:39.000,67,11080256,12765,0,1678256078,13135.818255550003,5.888067420004518,53585.8560528 2023-03-08,06:14:40.000,67,11080273,12765,0,1678256079,13135.717210900002,5.8739691599985235,53585.80015584001 2023-03-08,06:14:41.000,67,11080312,12845,0,1678256080,13135.764365069997,929.6201608800038,53585.91893688001 2023-03-08,06:14:42.000,67,11080297,12765,0,1678256081,13135.744156139997,467.7047702400014,53585.91893688001 2023-03-08,06:14:43.000,67,11080292,12645,0,1678256082,13135.730683519992,467.69067198000266,53586.00976944001 2023-03-08,06:14:44.000,67,11080293,12845,0,1678256083,13135.737419830002,467.66247545999795,53586.016756560006 2023-03-08,06:14:45.000,67,11080322,12805,0,1678256084,13135.683529349997,467.6342789400005,53586.07964064 2023-03-08,06:14:46.000,67,11080329,12805,0,1678256085,13135.629638869992,467.6201806800018,53586.03771792001 2023-03-08,06:14:47.000,67,11080308,12685,0,1678256086,13135.643111489997,929.4721291500027,53586.100602 2023-03-08,06:14:48.000,67,11080304,12925,0,1678256087,13135.710474589992,5.697740909999993,53586.1704732 2023-03-08,06:14:49.000,67,11080317,13045,0,1678256088,13135.663320419997,5.669544390002557,53586.24733152 2023-03-08,06:14:50.000,67,11080318,12805,0,1678256089,13135.690265659992,467.5214928600035,53586.26130576 2023-03-08,06:14:51.000,67,11080294,13045,0,1678256090,13135.649847799992,929.3945887200025,53586.28925424 2023-03-08,06:14:52.000,67,11080333,12925,0,1678256091,13135.629638869992,929.3804904600038,53586.28925424 2023-03-08,06:14:53.000,67,11080308,12445,0,1678256092,13135.595957320002,929.3734413300044,53586.282267120005 2023-03-08,06:14:54.000,67,11080332,12685,0,1678256093,13135.616166250002,467.4721489500007,53586.46393224001 2023-03-08,06:14:55.000,67,11080309,13085,0,1678256094,13135.542066839997,467.46509982000134,53586.39406104001 2023-03-08,06:14:56.000,67,11080294,12645,0,1678256095,13135.528594219992,5.528561790000822,53586.449958000005 2023-03-08,06:14:57.000,67,11080290,12565,0,1678256096,13135.582484699997,5.493316140004026,53586.4848936 2023-03-08,06:14:58.000,67,11080308,12685,0,1678256097,13135.528594219992,929.2324587300027,53586.56175192001 2023-03-08,06:14:59.000,67,11080325,12725,0,1678256098,13135.481440049996,467.3452646099977,53586.568739040005 2023-03-08,06:15:00.000,67,11080309,12765,0,1678256099,13135.441022189996,467.36641200000304,53586.54079056001 2023-03-08,06:15:01.000,67,11080279,12725,0,1678256100,13135.41407695,467.31706809000025,53586.59668752 2023-03-08,06:15:02.000,67,11080318,12685,0,1678256101,13135.35345016,929.1690165600012,53586.56175192001 2023-03-08,06:15:03.000,67,11080280,12725,0,1678256102,13135.41407695,5.408726580004441,53586.6945072 2023-03-08,06:15:04.000,67,11080324,12605,0,1678256103,13135.41407695,929.1337709100044,53586.75739128001 2023-03-08,06:15:05.000,67,11080303,12765,0,1678256104,13135.346713849991,929.1478691700031,53586.79931400001 2023-03-08,06:15:06.000,67,11080363,12885,0,1678256105,13135.319768609996,5.380530059999728,53586.75040416 2023-03-08,06:15:07.000,67,11080316,12965,0,1678256106,13135.279350749996,467.28182244000345,53586.785339760005 2023-03-08,06:15:08.000,67,11080294,12885,0,1678256107,13135.238932889995,929.1408200400037,53586.785339760005 2023-03-08,06:15:09.000,67,11080360,12765,0,1678256108,13135.20525133999,467.23952766,53586.77835264001 2023-03-08,06:15:10.000,67,11080354,12765,0,1678256109,13135.137888239995,929.1337709100044,53586.82726248001 2023-03-08,06:15:11.000,67,11080304,13005,0,1678256110,13135.137888239995,5.4016774499978055,53586.88315944 2023-03-08,06:15:12.000,67,11080264,12805,0,1678256111,13135.110943,5.359382670001651,53586.89713368001 2023-03-08,06:15:13.000,67,11080311,12605,0,1678256112,13135.137888239995,929.1196726499984,53586.96001776 2023-03-08,06:15:14.000,67,11080302,12605,0,1678256113,13135.05031621,467.2888715700028,53586.89014656 2023-03-08,06:15:15.000,67,11080361,12605,0,1678256114,13134.96274417999,467.26772418000473,53586.904120800005 2023-03-08,06:15:16.000,67,11080341,12725,0,1678256115,13134.949271559999,467.2888715700028,53587.0089276 2023-03-08,06:15:17.000,67,11080308,12645,0,1678256116,13134.996425729994,929.1267217799978,53586.99495336001 2023-03-08,06:15:18.000,67,11080372,12605,0,1678256117,13134.881908459989,929.1760656900005,53586.92508216001 2023-03-08,06:15:19.000,67,11080311,12605,0,1678256118,13134.915590009994,467.2747733100041,53587.06482456001 2023-03-08,06:15:20.000,67,11080356,12805,0,1678256119,13134.854963219994,929.1549183000025,53587.08578592 2023-03-08,06:15:21.000,67,11080337,12765,0,1678256120,13134.821281669989,467.2888715700028,53587.09277304001 2023-03-08,06:15:22.000,67,11080330,12685,0,1678256121,13134.807809049998,467.26772418000473,53587.134695759996 2023-03-08,06:15:23.000,67,11080324,13045,0,1678256122,13134.780863809989,5.380530059999728,53587.12770864 2023-03-08,06:15:24.000,67,11080307,12965,0,1678256123,13134.733709639993,929.1619674300018,53587.14867 2023-03-08,06:15:25.000,67,11080303,12605,0,1678256124,13134.646137609998,5.394628319998446,53587.10674728 2023-03-08,06:15:26.000,67,11080350,12685,0,1678256125,13134.605719749998,5.408726580004441,53587.120721520005 2023-03-08,06:15:27.000,67,11080350,12765,0,1678256126,13134.565301889997,929.1337709100044,53587.134695759996 2023-03-08,06:15:28.000,67,11080338,12565,0,1678256127,13134.531620339993,1390.9927685100047,53587.134695759996 2023-03-08,06:15:29.000,67,11080334,12765,0,1678256128,13134.511411409992,1391.0421124200002,53587.190592720006 2023-03-08,06:15:30.000,67,11080340,12845,0,1678256129,13134.444048309997,467.2042820100032,53587.20456696 2023-03-08,06:15:31.000,67,11080339,12805,0,1678256130,13134.349739969992,929.091476130001,53587.12770864 2023-03-08,06:15:32.000,67,11080324,13045,0,1678256131,13134.248695319991,929.0703287400029,53587.05085032 2023-03-08,06:15:33.000,67,11080325,12805,0,1678256132,13134.228486389991,5.2959405000001425,53587.120721520005 2023-03-08,06:15:34.000,67,11080322,12605,0,1678256133,13134.120705429996,1852.8094713300015,53587.02988896 2023-03-08,06:15:35.000,67,11080262,12805,0,1678256134,13134.08702387999,5.2959405000001425,53587.0787988 2023-03-08,06:15:36.000,67,11080344,12805,0,1678256135,13134.11396912,5.253645720003988,53587.18360560001 2023-03-08,06:15:37.000,67,11080265,12765,0,1678256136,13134.00618815999,928.999837440002,53587.10674728 2023-03-08,06:15:38.000,67,11080336,12605,0,1678256137,13133.959033989995,467.1478889700011,53587.19757984 2023-03-08,06:15:39.000,67,11080345,12765,0,1678256138,13133.88493457999,5.2465965900046285,53587.071811680005 2023-03-08,06:15:40.000,67,11080336,12885,0,1678256139,13133.81083517,5.204301810001198,53587.11373440001 2023-03-08,06:15:41.000,67,11080262,12645,0,1678256140,13133.77041731,467.08444679999957,53587.0787988 2023-03-08,06:15:42.000,67,11080323,12725,0,1678256141,13133.676108969994,1390.8306385200049,53587.001940480004 2023-03-08,06:15:43.000,67,11080281,12725,0,1678256142,13133.662636349989,928.9434443999999,53587.11373440001 2023-03-08,06:15:44.000,67,11080278,12645,0,1678256143,13133.615482179994,5.204301810001198,53587.120721520005 2023-03-08,06:15:45.000,67,11080293,12925,0,1678256144,13133.554855389993,928.9434443999999,53587.071811680005 2023-03-08,06:15:46.000,67,11080303,12765,0,1678256145,13133.548119079998,928.8800022299984,53587.10674728 2023-03-08,06:15:47.000,67,11080347,12965,0,1678256146,13133.413392879993,467.0492011500028,53586.98796624 2023-03-08,06:15:48.000,67,11080292,12725,0,1678256147,13133.426865499998,467.0139554999987,53587.08578592 2023-03-08,06:15:49.000,67,11080333,12885,0,1678256148,13133.352766089993,5.1408596399996895,53587.001940480004 2023-03-08,06:15:50.000,67,11080282,12685,0,1678256149,13133.352766089993,5.084466600004816,53587.05085032 2023-03-08,06:15:51.000,67,11080304,13085,0,1678256150,13133.292139299992,467.02100462999806,53587.0089276 2023-03-08,06:15:52.000,67,11080292,12645,0,1678256151,13133.285402989997,928.8588548400003,53587.0089276 2023-03-08,06:15:53.000,67,11080303,12725,0,1678256152,13133.191094649992,928.8165600600041,53586.98097912 2023-03-08,06:15:54.000,67,11080309,12725,0,1678256153,13133.231512509992,5.0351226900020265,53587.05783744 2023-03-08,06:15:55.000,67,11080363,12805,0,1678256154,13133.150676789992,466.9152676800004,53586.953030640005 2023-03-08,06:15:56.000,67,11080283,12805,0,1678256155,13133.191094649992,466.9293659399991,53587.022901840006 2023-03-08,06:15:57.000,67,11080280,12725,0,1678256156,13133.137204170001,928.760167020002,53586.8691852 2023-03-08,06:15:58.000,67,11080318,12725,0,1678256157,13133.103522619997,4.978729649999877,53586.91110792 2023-03-08,06:15:59.000,67,11080293,12685,0,1678256158,13133.157413100002,4.971680520000518,53586.98097912 2023-03-08,06:16:00.000,67,11080286,12725,0,1678256159,13133.184358339997,928.6544300700043,53586.99495336001 2023-03-08,06:16:01.000,67,11080303,12805,0,1678256160,13133.278666680002,466.82362899000145,53587.09976016 2023-03-08,06:16:02.000,67,11080351,12805,0,1678256161,13133.258457750002,928.6755774600024,53586.97399200001 2023-03-08,06:16:03.000,67,11080337,12925,0,1678256162,13133.258457750002,4.922336609997728,53586.98097912 2023-03-08,06:16:04.000,67,11080305,12765,0,1678256163,13133.251721439992,1852.4076709200017,53586.91110792 2023-03-08,06:16:05.000,67,11080284,12645,0,1678256164,13133.386447639998,4.915287479998369,53586.99495336001 2023-03-08,06:16:06.000,67,11080310,13125,0,1678256165,13133.372975019993,4.915287479998369,53587.03687608 2023-03-08,06:16:07.000,67,11080306,12685,0,1678256166,13133.474019669993,4.872992700002214,53587.09976016 2023-03-08,06:16:08.000,67,11080286,12925,0,1678256167,13133.548119079998,928.6050861600015,53587.16264424001 2023-03-08,06:16:09.000,67,11080262,12485,0,1678256168,13133.588536939998,4.858894440003496,53587.134695759996 2023-03-08,06:16:10.000,67,11080319,12845,0,1678256169,13133.642427419989,466.7037937799978,53587.190592720006 2023-03-08,06:16:11.000,67,11080268,12805,0,1678256170,13133.642427419989,928.5980370300022,53587.17661848 2023-03-08,06:16:12.000,67,11080275,13045,0,1678256171,13133.716526829994,4.858894440003496,53587.18360560001 2023-03-08,06:16:13.000,67,11080282,12845,0,1678256172,13133.79062624,466.73903943000187,53587.29539952 2023-03-08,06:16:14.000,67,11080304,12685,0,1678256173,13133.77041731,466.7531376900006,53587.28142528001 2023-03-08,06:16:15.000,67,11080351,12805,0,1678256174,13133.87146196,928.5698405100047,53587.358283600006 2023-03-08,06:16:16.000,67,11080314,12765,0,1678256175,13134.019660779995,4.816599660000065,53587.42815480001 2023-03-08,06:16:17.000,67,11080320,12765,0,1678256176,13134.04660601999,1390.414739849999,53587.470077519996 2023-03-08,06:16:18.000,67,11080319,12885,0,1678256177,13134.100496499996,1390.393592460001,53587.525974480006 2023-03-08,06:16:19.000,67,11080276,12845,0,1678256178,13134.10723280999,1390.4076907199997,53587.49103888 2023-03-08,06:16:20.000,67,11080305,12925,0,1678256179,13134.12744173999,4.753157489998557,53587.49802600001 2023-03-08,06:16:21.000,67,11080284,12805,0,1678256180,13134.241959009996,928.4993492100039,53587.58885856 2023-03-08,06:16:22.000,67,11080322,12805,0,1678256181,13134.275640560001,928.4993492100039,53587.64475552001 2023-03-08,06:16:23.000,67,11080325,12605,0,1678256182,13134.396894140002,928.4782018199985,53587.72860096 2023-03-08,06:16:24.000,67,11080268,13045,0,1678256183,13134.437312000002,928.4782018199985,53587.7775108 2023-03-08,06:16:25.000,67,11080324,13085,0,1678256184,13134.504675099997,1390.301953770002,53587.81943352 2023-03-08,06:16:26.000,67,11080319,12845,0,1678256185,13134.592247129993,1390.2596589899986,53587.88231760001 2023-03-08,06:16:27.000,67,11080293,12525,0,1678256186,13134.619192370003,4.6192240200034576,53587.98013728001 2023-03-08,06:16:28.000,67,11080322,12925,0,1678256187,13134.693291779993,466.4852707500031,53588.02206000001 2023-03-08,06:16:29.000,67,11080306,12885,0,1678256188,13134.659610229988,4.605125760004739,53587.959175920005 2023-03-08,06:16:30.000,67,11080360,12565,0,1678256189,13134.767391189998,466.4359268400003,53588.10590544 2023-03-08,06:16:31.000,67,11080289,12685,0,1678256190,13134.875172149994,466.41477945000224,53588.15481528 2023-03-08,06:16:32.000,67,11080266,12445,0,1678256191,13134.96948049,928.2173840100004,53588.25962208 2023-03-08,06:16:33.000,67,11080312,12845,0,1678256192,13135.036843589995,1390.1468729100015,53588.25962208 2023-03-08,06:16:34.000,67,11080281,12685,0,1678256193,13135.07052514,466.31609163000394,53588.39936448 2023-03-08,06:16:35.000,67,11080289,12885,0,1678256194,13135.09073407,928.1680401000049,53588.371416 2023-03-08,06:16:36.000,67,11080306,12765,0,1678256195,13135.14462454999,466.2878951099992,53588.4412872 2023-03-08,06:16:37.000,67,11080322,12605,0,1678256196,13135.218723959995,4.393651860002137,53588.48320992001 2023-03-08,06:16:38.000,67,11080294,12885,0,1678256197,13135.28608705999,466.20330554999964,53588.65090080001 2023-03-08,06:16:39.000,67,11080283,12885,0,1678256198,13135.366922779991,4.3020131700031925,53588.67186216001 2023-03-08,06:16:40.000,67,11080308,12845,0,1678256199,13135.407340639991,466.1751090300022,53588.74173336001 2023-03-08,06:16:41.000,67,11080283,12765,0,1678256200,13135.474703740001,466.14691251000477,53588.80461744 2023-03-08,06:16:42.000,67,11080339,12725,0,1678256201,13135.595957320002,466.13986337999813,53588.93737272001 2023-03-08,06:16:43.000,67,11080322,12725,0,1678256202,13135.636375180002,466.11871599000006,53588.90942424001 2023-03-08,06:16:44.000,67,11080322,13125,0,1678256203,13135.656584110002,927.9495170700029,53589.014231040004 2023-03-08,06:16:45.000,67,11080340,12885,0,1678256204,13135.649847799992,927.9777135900003,53589.035192400006 2023-03-08,06:16:46.000,67,11080303,13005,0,1678256205,13135.656584110002,927.9847627199997,53589.084102240005 2023-03-08,06:16:47.000,67,11080303,12805,0,1678256206,13135.737419830002,466.097568600002,53589.24480600001 2023-03-08,06:16:48.000,67,11080275,12605,0,1678256207,13135.737419830002,4.182177959999535,53589.24480600001 2023-03-08,06:16:49.000,67,11080288,12725,0,1678256208,13135.818255550003,466.0905194700026,53589.33563856 2023-03-08,06:16:50.000,67,11080271,13005,0,1678256209,13135.791310309993,4.210374480004248,53589.349612800004 2023-03-08,06:16:51.000,67,11080314,13005,0,1678256210,13135.818255550003,466.0764212100039,53589.40550976 2023-03-08,06:16:52.000,67,11080299,12645,0,1678256211,13135.818255550003,466.0623229499979,53589.50332944 2023-03-08,06:16:53.000,67,11080300,12765,0,1678256212,13135.926036509998,1389.7662198899998,53589.55922640001 2023-03-08,06:16:54.000,67,11080349,12765,0,1678256213,13135.912563889993,4.153981440002099,53589.69896880001 2023-03-08,06:16:55.000,67,11080315,12605,0,1678256214,13135.899091269988,927.9283696800048,53589.60114912 2023-03-08,06:16:56.000,67,11080312,12685,0,1678256215,13136.013608539994,466.0270773000011,53589.74787864001 2023-03-08,06:16:57.000,67,11080305,12485,0,1678256216,13136.107916879999,927.843780119998,53589.88063392 2023-03-08,06:16:58.000,67,11080311,12805,0,1678256217,13136.107916879999,465.97068425999896,53589.922556640005 2023-03-08,06:16:59.000,67,11080285,12965,0,1678256218,13136.060762709989,465.9988807800037,53589.96447936001 2023-03-08,06:17:00.000,67,11080330,12885,0,1678256219,13136.060762709989,465.9988807800037,53590.020376320004 2023-03-08,06:17:01.000,67,11080319,12765,0,1678256220,13136.060762709989,927.8508292500046,53590.041337680006 2023-03-08,06:17:02.000,67,11080340,12805,0,1678256221,13136.033817469994,4.104637529999309,53590.090247520006 2023-03-08,06:17:03.000,67,11080315,12805,0,1678256222,13136.107916879999,4.13988318000338,53590.19505432 2023-03-08,06:17:04.000,67,11080293,12605,0,1678256223,13136.134862119994,465.9988807800037,53590.27889976001 2023-03-08,06:17:05.000,67,11080339,12765,0,1678256224,13136.101180569989,4.13988318000338,53590.27889976001 2023-03-08,06:17:06.000,67,11080342,12685,0,1678256225,13136.114653189994,927.8649275100033,53590.39069368 2023-03-08,06:17:07.000,67,11080313,12925,0,1678256226,13136.080971639989,465.9988807800037,53590.45357776 2023-03-08,06:17:08.000,67,11080321,13125,0,1678256227,13136.000135919989,927.857878380004,53590.474539120005 2023-03-08,06:17:09.000,67,11080300,12605,0,1678256228,13136.000135919989,465.97068425999896,53590.48152624 2023-03-08,06:17:10.000,67,11080298,12645,0,1678256229,13135.939509129988,927.7944362100025,53590.49550048001 2023-03-08,06:17:11.000,67,11080299,12645,0,1678256230,13135.912563889993,465.9495368700009,53590.523448960004 2023-03-08,06:17:12.000,67,11080346,12605,0,1678256231,13135.966454369998,4.012998840000364,53590.66319136001 2023-03-08,06:17:13.000,67,11080368,12765,0,1678256232,13135.952981749993,927.7239449100016,53590.69812696 2023-03-08,06:17:14.000,67,11080315,12805,0,1678256233,13135.926036509998,465.8649473100013,53590.73306256001 2023-03-08,06:17:15.000,67,11080302,13125,0,1678256234,13135.878882339988,3.96365493000485,53590.71908832 2023-03-08,06:17:16.000,67,11080293,12805,0,1678256235,13135.838464480003,927.6886992600048,53590.70511408001 2023-03-08,06:17:17.000,67,11080306,12965,0,1678256236,13135.845200789998,927.6746009999988,53590.7470368 2023-03-08,06:17:18.000,67,11080339,12845,0,1678256237,13135.791310309993,1389.491303820003,53590.80293376001 2023-03-08,06:17:19.000,67,11080339,12605,0,1678256238,13135.750892449993,465.75921036000364,53590.79594664 2023-03-08,06:17:20.000,67,11080287,12725,0,1678256239,13135.737419830002,465.7310138399989,53590.809920880005 2023-03-08,06:17:21.000,67,11080340,12965,0,1678256240,13135.744156139997,1389.385566869998,53590.928701920006 2023-03-08,06:17:22.000,67,11080324,12805,0,1678256241,13135.690265659992,3.8297214600024745,53590.8867792 2023-03-08,06:17:23.000,67,11080290,12605,0,1678256242,13135.656584110002,3.794475809998403,53590.858830720004 2023-03-08,06:17:24.000,67,11080291,12965,0,1678256243,13135.656584110002,3.7239845100048115,53590.8867792 2023-03-08,06:17:25.000,67,11080311,12525,0,1678256244,13135.589221009992,465.57593297999847,53590.83786936 2023-03-08,06:17:26.000,67,11080323,12725,0,1678256245,13135.535330530001,927.4349305799988,53590.858830720004 2023-03-08,06:17:27.000,67,11080286,12685,0,1678256246,13135.535330530001,465.5054416800049,53590.93568904 2023-03-08,06:17:28.000,67,11080297,12805,0,1678256247,13135.461231119996,3.6111984300005133,53590.907740560004 2023-03-08,06:17:29.000,67,11080265,12485,0,1678256248,13135.467967429991,465.4842942899995,53590.907740560004 2023-03-08,06:17:30.000,67,11080339,12925,0,1678256249,13135.420813259996,927.3221445000017,53590.93568904 2023-03-08,06:17:31.000,67,11080310,12685,0,1678256250,13135.35345016,1389.20228949,53590.87280496001 2023-03-08,06:17:32.000,67,11080273,12685,0,1678256251,13135.319768609996,465.434950380004,53590.85184360001 2023-03-08,06:17:33.000,67,11080334,12885,0,1678256252,13135.339977539996,465.4067538599993,53590.8867792 2023-03-08,06:17:34.000,67,11080333,12685,0,1678256253,13135.279350749996,3.533658000000287,53590.809920880005 2023-03-08,06:17:35.000,67,11080330,12965,0,1678256254,13135.27261444,465.37855734000186,53590.84485648 2023-03-08,06:17:36.000,67,11080295,12805,0,1678256255,13135.26587812999,3.477264959998138,53590.90075344001 2023-03-08,06:17:37.000,67,11080350,12885,0,1678256256,13135.28608705999,2312.758154700001,53590.94966328001 2023-03-08,06:17:38.000,67,11080316,12965,0,1678256257,13135.25240551,3.442019310001342,53590.93568904 2023-03-08,06:17:39.000,67,11080343,12765,0,1678256258,13135.16483347999,1389.0190121100022,53590.809920880005 2023-03-08,06:17:40.000,67,11080293,12845,0,1678256259,13135.17156979,465.26577126000484,53590.879792080006 2023-03-08,06:17:41.000,67,11080299,12765,0,1678256260,13135.18504240999,3.4067736600045464,53590.83786936 2023-03-08,06:17:42.000,67,11080328,12685,0,1678256261,13135.14462454999,465.23052561000077,53590.90075344001 2023-03-08,06:17:43.000,67,11080299,12965,0,1678256262,13135.117679309995,3.3715280100004748,53590.816908 2023-03-08,06:17:44.000,67,11080320,12885,0,1678256263,13135.06378882999,927.0542775600043,53590.8867792 2023-03-08,06:17:45.000,67,11080309,12725,0,1678256264,13135.03010728,3.3503806200023973,53590.879792080006 2023-03-08,06:17:46.000,67,11080315,12605,0,1678256265,13135.02337096999,465.1600343099999,53590.90075344001 2023-03-08,06:17:47.000,67,11080329,12685,0,1678256266,13135.00316203999,465.1600343099999,53590.87280496001 2023-03-08,06:17:48.000,67,11080282,12965,0,1678256267,13134.96274417999,3.2939875800002483,53590.809920880005 2023-03-08,06:17:49.000,67,11080326,12845,0,1678256268,13134.929062629999,926.9908353900028,53590.78895952 2023-03-08,06:17:50.000,67,11080303,12645,0,1678256269,13134.92232631999,465.0824938799997,53590.82389512 2023-03-08,06:17:51.000,67,11080342,12565,0,1678256270,13134.929062629999,3.23054540999874,53590.92171480001 2023-03-08,06:17:52.000,67,11080307,12805,0,1678256271,13134.935798939994,465.03314997000416,53590.94267616 2023-03-08,06:17:53.000,67,11080336,12685,0,1678256272,13134.915590009994,1850.574897120001,53590.90075344001 2023-03-08,06:17:54.000,67,11080281,13045,0,1678256273,13134.90211738999,3.1459558499991545,53590.907740560004 2023-03-08,06:17:55.000,67,11080332,12845,0,1678256274,13134.888644769999,3.1530049799985136,53590.90075344001 2023-03-08,06:17:56.000,67,11080354,12725,0,1678256275,13134.861699529989,465.03314997000416,53590.82389512 2023-03-08,06:17:57.000,67,11080297,12725,0,1678256276,13134.848226909999,465.0401991000035,53590.858830720004 2023-03-08,06:17:58.000,67,11080328,12725,0,1678256277,13134.834754289994,3.1530049799985136,53590.89376632 2023-03-08,06:17:59.000,67,11080329,12645,0,1678256278,13134.821281669989,1388.7652434300035,53590.879792080006 2023-03-08,06:18:00.000,67,11080272,12845,0,1678256279,13134.774127499993,465.01905170999817,53590.907740560004 2023-03-08,06:18:01.000,67,11080310,12605,0,1678256280,13134.760654879989,464.9979043200001,53590.85184360001 2023-03-08,06:18:02.000,67,11080288,13005,0,1678256281,13134.639401300003,3.117759330001718,53590.78197240001 2023-03-08,06:18:03.000,67,11080307,12805,0,1678256282,13134.706764399998,3.1036610700029996,53590.816908 2023-03-08,06:18:04.000,67,11080274,12965,0,1678256283,13134.686555469998,464.94151127999794,53590.84485648 2023-03-08,06:18:05.000,67,11080316,12765,0,1678256284,13134.646137609998,1388.6736047400045,53590.78895952 2023-03-08,06:18:06.000,67,11080299,12605,0,1678256285,13134.639401300003,464.92036388999986,53590.809920880005 2023-03-08,06:18:07.000,67,11080294,12925,0,1678256286,13134.673082849993,926.7582141000021,53590.86581784 2023-03-08,06:18:08.000,67,11080303,12685,0,1678256287,13134.673082849993,464.88511824000307,53590.8867792 2023-03-08,06:18:09.000,67,11080309,13125,0,1678256288,13134.646137609998,464.9274130199992,53590.83786936 2023-03-08,06:18:10.000,67,11080341,12645,0,1678256289,13134.612456059993,464.9133147600005,53590.78895952 2023-03-08,06:18:11.000,67,11080351,12765,0,1678256290,13134.598983440002,926.737066710004,53590.76799816 2023-03-08,06:18:12.000,67,11080314,12605,0,1678256291,13134.565301889997,1388.5890151799977,53590.77498528 2023-03-08,06:18:13.000,67,11080358,12845,0,1678256292,13134.625928679998,3.026120640002773,53590.77498528 2023-03-08,06:18:14.000,67,11080310,12965,0,1678256293,13134.572038199993,464.8639708499977,53590.71908832 2023-03-08,06:18:15.000,67,11080335,12885,0,1678256294,13134.619192370003,926.7582141000021,53590.75402392001 2023-03-08,06:18:16.000,67,11080269,12885,0,1678256295,13134.720237019988,926.7018210599999,53590.84485648 2023-03-08,06:18:17.000,67,11080292,12565,0,1678256296,13134.753918569993,3.012022380004055,53590.84485648 2023-03-08,06:18:18.000,67,11080340,12805,0,1678256297,13134.706764399998,2.969727600000624,53590.761011040006 2023-03-08,06:18:19.000,67,11080284,13005,0,1678256298,13134.720237019988,464.8287252000009,53590.761011040006 2023-03-08,06:18:20.000,67,11080310,12965,0,1678256299,13134.753918569993,926.6806736700019,53590.84485648 2023-03-08,06:18:21.000,67,11080285,12845,0,1678256300,13134.747182259998,926.6313297599991,53590.78197240001 2023-03-08,06:18:22.000,67,11080310,12765,0,1678256301,13134.787600119998,2.9344819500038284,53590.78895952 2023-03-08,06:18:23.000,67,11080319,12725,0,1678256302,13134.814545359994,464.77233215999877,53590.89376632 2023-03-08,06:18:24.000,67,11080317,12645,0,1678256303,13134.814545359994,464.7300373800026,53590.91472768 2023-03-08,06:18:25.000,67,11080339,12805,0,1678256304,13134.834754289994,926.5608384599982,53590.90075344001 2023-03-08,06:18:26.000,67,11080292,12685,0,1678256305,13134.821281669989,2.8498923900042428,53590.858830720004 2023-03-08,06:18:27.000,67,11080361,12725,0,1678256306,13134.854963219994,464.69479172999854,53590.907740560004 2023-03-08,06:18:28.000,67,11080331,12685,0,1678256307,13134.861699529989,926.5396910700001,53590.93568904 2023-03-08,06:18:29.000,67,11080309,12885,0,1678256308,13134.828017979999,2.8498923900042428,53590.89376632 2023-03-08,06:18:30.000,67,11080317,12805,0,1678256309,13134.834754289994,2.8216958699995303,53590.94267616 2023-03-08,06:18:31.000,67,11080322,12765,0,1678256310,13134.861699529989,464.6806934699998,53590.93568904 2023-03-08,06:18:32.000,67,11080355,12725,0,1678256311,13134.949271559999,464.61020216999896,53591.01254736 2023-03-08,06:18:33.000,67,11080307,12765,0,1678256312,13134.895381079994,926.5749367200042,53590.98459888 2023-03-08,06:18:34.000,67,11080317,12845,0,1678256313,13134.854963219994,464.63839869000367,53590.99857312001 2023-03-08,06:18:35.000,67,11080320,12885,0,1678256314,13134.801072739989,2.7794010900033754,53590.89376632 2023-03-08,06:18:36.000,67,11080265,12845,0,1678256315,13134.787600119998,2.744155439999304,53590.93568904 2023-03-08,06:18:37.000,67,11080305,12965,0,1678256316,13134.834754289994,2.7371063099999446,53590.96363752 2023-03-08,06:18:38.000,67,11080295,12765,0,1678256317,13134.875172149994,2.701860660003149,53591.04049584001 2023-03-08,06:18:39.000,67,11080325,12645,0,1678256318,13134.861699529989,2.6666150099990773,53591.05447008 2023-03-08,06:18:40.000,67,11080290,12885,0,1678256319,13134.848226909999,464.51856348,53591.06844432001 2023-03-08,06:18:41.000,67,11080298,12725,0,1678256320,13134.848226909999,464.5538091300041,53590.991586 2023-03-08,06:18:42.000,67,11080323,12805,0,1678256321,13134.90211738999,464.51856348,53591.08241856 2023-03-08,06:18:43.000,67,11080335,12685,0,1678256322,13134.888644769999,926.3775610800003,53591.11036704 2023-03-08,06:18:44.000,67,11080320,12605,0,1678256323,13134.895381079994,464.51151435000065,53591.096392800006 2023-03-08,06:18:45.000,67,11080312,12685,0,1678256324,13134.92232631999,464.49741609000193,53591.16626400001 2023-03-08,06:18:46.000,67,11080307,12885,0,1678256325,13134.92232631999,2.652516750000359,53591.194212480004 2023-03-08,06:18:47.000,67,11080285,12685,0,1678256326,13134.895381079994,926.3493645600029,53591.075431440004 2023-03-08,06:18:48.000,67,11080330,12605,0,1678256327,13134.908853699999,464.4692195700045,53591.194212480004 2023-03-08,06:18:49.000,67,11080290,12685,0,1678256328,13134.956007869994,464.4692195700045,53591.18722536001 2023-03-08,06:18:50.000,67,11080352,12965,0,1678256329,13135.00316203999,2.5679271900007734,53591.194212480004 2023-03-08,06:18:51.000,67,11080293,12765,0,1678256330,13134.96948049,2.610221970004204,53591.18023824 2023-03-08,06:18:52.000,67,11080304,12965,0,1678256331,13135.00316203999,2.589074579998851,53591.22216096 2023-03-08,06:18:53.000,67,11080264,12645,0,1678256332,13135.00316203999,464.47626870000386,53591.215173840006 2023-03-08,06:18:54.000,67,11080343,12725,0,1678256333,13134.96948049,464.4339739200004,53591.2011996 2023-03-08,06:18:55.000,67,11080352,12965,0,1678256334,13134.98968942,2.5679271900007734,53591.25010944 2023-03-08,06:18:56.000,67,11080321,13125,0,1678256335,13135.07052514,464.38463000999764,53591.29901928 2023-03-08,06:18:57.000,67,11080347,12765,0,1678256336,13135.097470379995,1388.0955760799989,53591.31998064 2023-03-08,06:18:58.000,67,11080307,12885,0,1678256337,13135.097470379995,926.2577258700039,53591.37587760001 2023-03-08,06:18:59.000,67,11080279,12885,0,1678256338,13135.09073407,2.546779800002696,53591.33395488001 2023-03-08,06:19:00.000,67,11080326,12805,0,1678256339,13135.10420668999,1849.933426290001,53591.29901928 2023-03-08,06:19:01.000,67,11080330,12885,0,1678256340,13135.110943,464.405777400003,53591.340942 2023-03-08,06:19:02.000,67,11080308,12645,0,1678256341,13135.178306099995,2.4762885000018287,53591.42478744001 2023-03-08,06:19:03.000,67,11080326,12845,0,1678256342,13135.198515029995,1388.060330430002,53591.45273592001 2023-03-08,06:19:04.000,67,11080278,12925,0,1678256343,13135.22546026999,464.36348261999956,53591.51562 2023-03-08,06:19:05.000,67,11080293,12925,0,1678256344,13135.23219658,464.3705317499989,53591.52260712001 2023-03-08,06:19:06.000,67,11080343,12685,0,1678256345,13135.26587812999,926.151988919999,53591.52260712001 2023-03-08,06:19:07.000,67,11080345,12725,0,1678256346,13135.23219658,2.5185832799979835,53591.49465864 2023-03-08,06:19:08.000,67,11080276,12845,0,1678256347,13135.27261444,926.1731363100043,53591.51562 2023-03-08,06:19:09.000,67,11080282,12965,0,1678256348,13135.28608705999,926.1378906600003,53591.50164576001 2023-03-08,06:19:10.000,67,11080295,12805,0,1678256349,13135.32650491999,464.25069654000254,53591.62042680001 2023-03-08,06:19:11.000,67,11080321,12885,0,1678256350,13135.27261444,464.25069654000254,53591.60645256 2023-03-08,06:19:12.000,67,11080325,12765,0,1678256351,13135.259141819995,464.2718439300006,53591.66933664001 2023-03-08,06:19:13.000,67,11080324,12685,0,1678256352,13135.299559679996,926.0885467500048,53591.6553624 2023-03-08,06:19:14.000,67,11080398,12605,0,1678256353,13135.319768609996,2.3635024200048065,53591.70427224 2023-03-08,06:19:15.000,67,11080315,12765,0,1678256354,13135.25240551,1387.912298700001,53591.64138816001 2023-03-08,06:19:16.000,67,11080321,12605,0,1678256355,13135.23219658,2.3212076400013757,53591.68331088 2023-03-08,06:19:17.000,67,11080304,13005,0,1678256356,13135.238932889995,925.9898589299992,53591.767156320006 2023-03-08,06:19:18.000,67,11080312,12685,0,1678256357,13135.22546026999,2.2648145999992266,53591.7252336 2023-03-08,06:19:19.000,67,11080287,12685,0,1678256358,13135.110943,2.278912859997945,53591.68331088 2023-03-08,06:19:20.000,67,11080279,12765,0,1678256359,13135.15136086,2.2648145999992266,53591.78811768001 2023-03-08,06:19:21.000,67,11080309,12645,0,1678256360,13135.10420668999,464.1097139400008,53591.7951048 2023-03-08,06:19:22.000,67,11080300,12725,0,1678256361,13135.13115193,925.9264167599977,53591.82305328 2023-03-08,06:19:23.000,67,11080345,12605,0,1678256362,13135.06378882999,464.0321735100006,53591.816066160005 2023-03-08,06:19:24.000,67,11080302,12525,0,1678256363,13135.03010728,2.1943232999983593,53591.77414344 2023-03-08,06:19:25.000,67,11080280,12725,0,1678256364,13135.016634659994,925.8347780699987,53591.80907904001 2023-03-08,06:19:26.000,67,11080294,12805,0,1678256365,13134.976216799994,464.01807525000186,53591.767156320006 2023-03-08,06:19:27.000,67,11080323,12965,0,1678256366,13134.895381079994,463.9898787300044,53591.76016920001 2023-03-08,06:19:28.000,67,11080306,12925,0,1678256367,13134.834754289994,925.8136306800006,53591.70427224 2023-03-08,06:19:29.000,67,11080272,12565,0,1678256368,13134.929062629999,463.91938743000355,53591.89292448 2023-03-08,06:19:30.000,67,11080288,12885,0,1678256369,13134.841490599989,463.8629943900014,53591.85798888001 2023-03-08,06:19:31.000,67,11080301,12925,0,1678256370,13134.841490599989,2.032193309998547,53591.83702752001 2023-03-08,06:19:32.000,67,11080350,12685,0,1678256371,13134.794336429994,925.7219919900017,53591.85100176 2023-03-08,06:19:33.000,67,11080314,12725,0,1678256372,13134.780863809989,925.7219919900017,53591.864976000004 2023-03-08,06:19:34.000,67,11080311,12965,0,1678256373,13134.753918569993,1.9617020099976799,53591.82305328 2023-03-08,06:19:35.000,67,11080325,12765,0,1678256374,13134.713500709993,1.919407230001525,53591.80209192 2023-03-08,06:19:36.000,67,11080271,12965,0,1678256375,13134.700028089988,925.58100939,53591.80209192 2023-03-08,06:19:37.000,67,11080293,12965,0,1678256376,13134.767391189998,1.8207194100032211,53591.8999116 2023-03-08,06:19:38.000,67,11080333,12645,0,1678256377,13134.713500709993,1.8207194100032211,53591.85798888001 2023-03-08,06:19:39.000,67,11080368,12765,0,1678256378,13134.659610229988,463.6656187500048,53591.85100176 2023-03-08,06:19:40.000,67,11080313,12725,0,1678256379,13134.666346539998,463.62332397000137,53591.85798888001 2023-03-08,06:19:41.000,67,11080253,12885,0,1678256380,13134.558565580002,1.7431789800029946,53591.80209192 2023-03-08,06:19:42.000,67,11080316,12645,0,1678256381,13134.578774510002,463.5387344100018,53591.816066160005 2023-03-08,06:19:43.000,67,11080300,12805,0,1678256382,13134.572038199993,463.5316852800024,53591.816066160005 2023-03-08,06:19:44.000,67,11080335,12605,0,1678256383,13134.598983440002,925.3413389699999,53591.8300404 2023-03-08,06:19:45.000,67,11080307,12925,0,1678256384,13134.605719749998,1387.1650909200034,53591.8300404 2023-03-08,06:19:46.000,67,11080338,12605,0,1678256385,13134.679819159988,463.42594833000476,53591.84401464 2023-03-08,06:19:47.000,67,11080330,12605,0,1678256386,13134.598983440002,1.5387542099997518,53591.80907904001 2023-03-08,06:19:48.000,67,11080289,12965,0,1678256387,13134.592247129993,1.5246559500010335,53591.7252336 2023-03-08,06:19:49.000,67,11080309,12805,0,1678256388,13134.545092959997,925.2144546300042,53591.67632376 2023-03-08,06:19:50.000,67,11080315,12605,0,1678256389,13134.572038199993,1387.031157450001,53591.70427224 2023-03-08,06:19:51.000,67,11080318,12685,0,1678256390,13134.598983440002,463.2708674700043,53591.80209192 2023-03-08,06:19:52.000,67,11080318,12805,0,1678256391,13134.619192370003,1386.9113222400047,53591.80907904001 2023-03-08,06:19:53.000,67,11080305,12765,0,1678256392,13134.632664989993,463.2074253000028,53591.80907904001 2023-03-08,06:19:54.000,67,11080293,12925,0,1678256393,13134.659610229988,463.1792287799981,53591.767156320006 2023-03-08,06:19:55.000,67,11080331,12845,0,1678256394,13134.585510819998,1.3131820499984315,53591.697285120004 2023-03-08,06:19:56.000,67,11080301,12605,0,1678256395,13134.605719749998,1.292034660000354,53591.718246480006 2023-03-08,06:19:57.000,67,11080360,12685,0,1678256396,13134.605719749998,924.9818333400035,53591.71125936001 2023-03-08,06:19:58.000,67,11080364,12725,0,1678256397,13134.666346539998,463.06644270000106,53591.746194960004 2023-03-08,06:19:59.000,67,11080344,12765,0,1678256398,13134.632664989993,1.1933468400020502,53591.77414344 2023-03-08,06:20:00.000,67,11080295,12605,0,1678256399,13134.673082849993,1.186297710002691,53591.75318208 2023-03-08,06:20:01.000,67,11080329,12925,0,1678256400,13134.646137609998,1.129904670000542,53591.7252336 2023-03-08,06:20:02.000,67,11080307,12525,0,1678256401,13134.720237019988,1386.6364061700006,53591.7951048 2023-03-08,06:20:03.000,67,11080322,12725,0,1678256402,13134.652873919993,1.1158064100018237,53591.78113056 2023-03-08,06:20:04.000,67,11080310,12605,0,1678256403,13134.605719749998,462.9325092299987,53591.6553624 2023-03-08,06:20:05.000,67,11080284,12845,0,1678256404,13134.572038199993,1.031216850002238,53591.648375280005 2023-03-08,06:20:06.000,67,11080289,12725,0,1678256405,13134.511411409992,462.84087053999974,53591.53658136 2023-03-08,06:20:07.000,67,11080309,12805,0,1678256406,13134.558565580002,462.8126740200023,53591.63440104 2023-03-08,06:20:08.000,67,11080318,12765,0,1678256407,13134.632664989993,924.6434750999979,53591.66234952 2023-03-08,06:20:09.000,67,11080324,12845,0,1678256408,13134.612456059993,0.9466272900026524,53591.73920784001 2023-03-08,06:20:10.000,67,11080307,12685,0,1678256409,13134.605719749998,924.6082294500011,53591.64138816001 2023-03-08,06:20:11.000,67,11080298,12605,0,1678256410,13134.538356650002,462.77742836999823,53591.60645256 2023-03-08,06:20:12.000,67,11080338,12725,0,1678256411,13134.565301889997,462.7633301099995,53591.66234952 2023-03-08,06:20:13.000,67,11080348,12765,0,1678256412,13134.531620339993,462.7633301099995,53591.61343968 2023-03-08,06:20:14.000,67,11080380,12685,0,1678256413,13134.572038199993,0.869086860002426,53591.62042680001 2023-03-08,06:20:15.000,67,11080312,12885,0,1678256414,13134.538356650002,0.8056446900009178,53591.60645256 2023-03-08,06:20:16.000,67,11080322,12725,0,1678256415,13134.511411409992,924.5236398900015,53591.62042680001 2023-03-08,06:20:17.000,67,11080320,12605,0,1678256416,13134.518147720002,0.8267920799989952,53591.5854912 2023-03-08,06:20:18.000,67,11080353,12885,0,1678256417,13134.538356650002,0.7915464300021995,53591.6553624 2023-03-08,06:20:19.000,67,11080288,12845,0,1678256418,13134.518147720002,462.6857896799993,53591.5854912 2023-03-08,06:20:20.000,67,11080315,12605,0,1678256419,13134.524884029997,462.6857896799993,53591.60645256 2023-03-08,06:20:21.000,67,11080299,12805,0,1678256420,13134.538356650002,0.8408903399977135,53591.53658136 2023-03-08,06:20:22.000,67,11080288,12805,0,1678256421,13134.524884029997,924.4883942400047,53591.529594240004 2023-03-08,06:20:23.000,67,11080303,12645,0,1678256422,13134.531620339993,462.67169142000057,53591.5854912 2023-03-08,06:20:24.000,67,11080256,12725,0,1678256423,13134.572038199993,462.64349490000313,53591.550555600006 2023-03-08,06:20:25.000,67,11080304,12765,0,1678256424,13134.585510819998,1386.3262444499996,53591.55754272 2023-03-08,06:20:26.000,67,11080283,12845,0,1678256425,13134.679819159988,462.64349490000313,53591.62741392 2023-03-08,06:20:27.000,67,11080279,12645,0,1678256426,13134.639401300003,924.4883942400047,53591.5854912 2023-03-08,06:20:28.000,67,11080292,12645,0,1678256427,13134.652873919993,924.4954433700041,53591.60645256 2023-03-08,06:20:29.000,67,11080299,13005,0,1678256428,13134.639401300003,462.6364457700038,53591.62042680001 2023-03-08,06:20:30.000,67,11080295,12965,0,1678256429,13134.612456059993,462.64349490000313,53591.578504080004 2023-03-08,06:20:31.000,67,11080293,12645,0,1678256430,13134.632664989993,462.6293966400044,53591.55754272 2023-03-08,06:20:32.000,67,11080293,12885,0,1678256431,13134.686555469998,462.6364457700038,53591.61343968 2023-03-08,06:20:33.000,67,11080302,12765,0,1678256432,13134.720237019988,0.7774481700034812,53591.6553624 2023-03-08,06:20:34.000,67,11080335,12805,0,1678256433,13134.733709639993,0.7703990400041221,53591.697285120004 2023-03-08,06:20:35.000,67,11080373,12525,0,1678256434,13134.666346539998,924.4249520700032,53591.60645256 2023-03-08,06:20:36.000,67,11080336,12805,0,1678256435,13134.747182259998,924.4038046799978,53591.6553624 2023-03-08,06:20:37.000,67,11080302,12645,0,1678256436,13134.767391189998,462.5166105600001,53591.697285120004 2023-03-08,06:20:38.000,67,11080281,12645,0,1678256437,13134.828017979999,462.5025123000014,53591.7252336 2023-03-08,06:20:39.000,67,11080269,12605,0,1678256438,13134.821281669989,462.5166105600001,53591.7252336 2023-03-08,06:20:40.000,67,11080304,12805,0,1678256439,13134.868435839999,0.6576129599998239,53591.73920784001 2023-03-08,06:20:41.000,67,11080330,12685,0,1678256440,13134.854963219994,0.6294164400023874,53591.73920784001 2023-03-08,06:20:42.000,67,11080335,12845,0,1678256441,13134.875172149994,0.60826905000431,53591.767156320006 2023-03-08,06:20:43.000,67,11080331,12685,0,1678256442,13134.908853699999,924.2487238200047,53591.746194960004 2023-03-08,06:20:44.000,67,11080288,12965,0,1678256443,13134.90211738999,0.55892514000152,53591.76016920001 2023-03-08,06:20:45.000,67,11080299,12645,0,1678256444,13134.875172149994,462.3897262200044,53591.71125936001 2023-03-08,06:20:46.000,67,11080309,12805,0,1678256445,13134.92232631999,1386.037230120004,53591.71125936001 2023-03-08,06:20:47.000,67,11080279,12925,0,1678256446,13134.98295310999,0.5166303599980893,53591.767156320006 2023-03-08,06:20:48.000,67,11080306,13045,0,1678256447,13135.04357989999,0.48138471000129357,53591.80209192 2023-03-08,06:20:49.000,67,11080280,12685,0,1678256448,13135.016634659994,462.3051366600048,53591.83702752001 2023-03-08,06:20:50.000,67,11080311,12605,0,1678256449,13135.036843589995,0.47433558000193443,53591.77414344 2023-03-08,06:20:51.000,67,11080338,12725,0,1678256450,13135.08399775999,1385.9244440399998,53591.84401464 2023-03-08,06:20:52.000,67,11080322,12965,0,1678256451,13135.077261449995,0.453188190003857,53591.84401464 2023-03-08,06:20:53.000,67,11080325,12845,0,1678256452,13135.117679309995,462.26284188000136,53591.864976000004 2023-03-08,06:20:54.000,67,11080319,12805,0,1678256453,13135.097470379995,1385.9596896900039,53591.85798888001 2023-03-08,06:20:55.000,67,11080317,12685,0,1678256454,13135.097470379995,0.4249916699991445,53591.89292448 2023-03-08,06:20:56.000,67,11080326,12765,0,1678256455,13135.18504240999,924.1147903500023,53591.99074416 2023-03-08,06:20:57.000,67,11080329,12805,0,1678256456,13135.18504240999,462.2910383999988,53592.01170552 2023-03-08,06:20:58.000,67,11080323,12645,0,1678256457,13135.15136086,1385.9596896900039,53591.92786008001 2023-03-08,06:20:59.000,67,11080326,12805,0,1678256458,13135.158097169995,462.2698910100007,53591.94882144 2023-03-08,06:21:00.000,67,11080290,12805,0,1678256459,13135.20525133999,462.24874362000264,53591.94882144 2023-03-08,06:21:01.000,67,11080323,12965,0,1678256460,13135.20525133999,462.2416944900033,53591.983757040005 2023-03-08,06:21:02.000,67,11080332,12605,0,1678256461,13135.279350749996,462.255792750002,53592.00471840001 2023-03-08,06:21:03.000,67,11080311,12845,0,1678256462,13135.29282337,0.37564776000363054,53592.04664112001 2023-03-08,06:21:04.000,67,11080281,12885,0,1678256463,13135.32650491999,0.3404021099995589,53592.01869264 2023-03-08,06:21:05.000,67,11080324,12685,0,1678256464,13135.387131709991,0.3263038500008406,53592.102538080006 2023-03-08,06:21:06.000,67,11080331,12645,0,1678256465,13135.360186469996,924.002004269998,53592.06061536 2023-03-08,06:21:07.000,67,11080295,12925,0,1678256466,13135.380395399996,0.3404021099995589,53592.08856384 2023-03-08,06:21:08.000,67,11080304,12845,0,1678256467,13135.41407695,462.1430066699977,53592.11651232 2023-03-08,06:21:09.000,67,11080290,12725,0,1678256468,13135.366922779991,462.13595753999834,53592.01869264 2023-03-08,06:21:10.000,67,11080311,12885,0,1678256469,13135.434285880001,0.24876342000061413,53592.102538080006 2023-03-08,06:21:11.000,67,11080339,12685,0,1678256470,13135.481440049996,923.910365579999,53592.151447920005 2023-03-08,06:21:12.000,67,11080281,12925,0,1678256471,13135.542066839997,923.9244638399978,53592.20734488 2023-03-08,06:21:13.000,67,11080302,12765,0,1678256472,13135.569012079992,923.8821690600016,53592.221319120006 2023-03-08,06:21:14.000,67,11080328,12605,0,1678256473,13135.555539460001,1847.5578694799988,53592.221319120006 2023-03-08,06:21:15.000,67,11080330,12765,0,1678256474,13135.555539460001,462.0936627600022,53592.200357760004 2023-03-08,06:21:16.000,67,11080327,12645,0,1678256475,13135.528594219992,0.2769599399980507,53592.200357760004 2023-03-08,06:21:17.000,67,11080257,12685,0,1678256476,13135.535330530001,462.10071189000155,53592.221319120006 2023-03-08,06:21:18.000,67,11080304,12725,0,1678256477,13135.562275769997,923.9244638399978,53592.25625472 2023-03-08,06:21:19.000,67,11080306,12765,0,1678256478,13135.602693629997,462.0725153700041,53592.31215168001 2023-03-08,06:21:20.000,67,11080326,12725,0,1678256479,13135.643111489997,462.08661363000283,53592.34708728 2023-03-08,06:21:21.000,67,11080308,12805,0,1678256480,13135.683529349997,462.1218592799996,53592.38202288001 2023-03-08,06:21:22.000,67,11080300,12605,0,1678256481,13135.636375180002,462.08661363000283,53592.368048640004 2023-03-08,06:21:23.000,67,11080337,12805,0,1678256482,13135.643111489997,0.2628616799993324,53592.389010000006 2023-03-08,06:21:24.000,67,11080266,12645,0,1678256483,13135.643111489997,923.910365579999,53592.40997136001 2023-03-08,06:21:25.000,67,11080329,12765,0,1678256484,13135.663320419997,462.11481015000027,53592.40298424 2023-03-08,06:21:26.000,67,11080266,12765,0,1678256485,13135.703738279997,462.128908409999,53592.389010000006 2023-03-08,06:21:27.000,67,11080297,12725,0,1678256486,13135.730683519992,0.2628616799993324,53592.437919840006 2023-03-08,06:21:28.000,67,11080351,13005,0,1678256487,13135.744156139997,924.0090534000046,53592.45189408 2023-03-08,06:21:29.000,67,11080318,12725,0,1678256488,13135.750892449993,0.3192547200014815,53592.50779104001 2023-03-08,06:21:30.000,67,11080317,12565,0,1678256489,13135.838464480003,462.1571049300037,53592.52176528 2023-03-08,06:21:31.000,67,11080367,12685,0,1678256490,13135.804782929998,462.18530145000113,53592.52176528 2023-03-08,06:21:32.000,67,11080274,12805,0,1678256491,13135.798046620002,462.2416944900033,53592.47984256001 2023-03-08,06:21:33.000,67,11080320,13005,0,1678256492,13135.878882339988,462.21349796999857,53592.57067512 2023-03-08,06:21:34.000,67,11080320,12725,0,1678256493,13135.892354959993,924.0724955699989,53592.605610720006 2023-03-08,06:21:35.000,67,11080294,12525,0,1678256494,13135.912563889993,462.3051366600048,53592.584649360004 2023-03-08,06:21:36.000,67,11080322,12805,0,1678256495,13135.912563889993,462.24874362000264,53592.605610720006 2023-03-08,06:21:37.000,67,11080309,12765,0,1678256496,13135.912563889993,924.1500359999991,53592.563688 2023-03-08,06:21:38.000,67,11080322,12725,0,1678256497,13135.993399609994,924.1077412200029,53592.75932736 2023-03-08,06:21:39.000,67,11080324,12965,0,1678256498,13136.000135919989,924.1147903500023,53592.74535312001 2023-03-08,06:21:40.000,67,11080286,12965,0,1678256499,13136.033817469994,924.0865938300049,53592.79426296001 2023-03-08,06:21:41.000,67,11080333,12765,0,1678256500,13136.020344849989,924.0442990500014,53592.73137888 2023-03-08,06:21:42.000,67,11080295,12685,0,1678256501,13136.013608539994,462.21349796999857,53592.773301600006 2023-03-08,06:21:43.000,67,11080317,12845,0,1678256502,13136.094444259994,0.36154950000491226,53592.86413416001 2023-03-08,06:21:44.000,67,11080304,12765,0,1678256503,13136.12138949999,462.1782523200018,53592.85714704 2023-03-08,06:21:45.000,67,11080322,12645,0,1678256504,13136.128125809999,0.36154950000491226,53592.86413416001 2023-03-08,06:21:46.000,67,11080355,12725,0,1678256505,13136.12138949999,1385.8469036099996,53592.85015992 2023-03-08,06:21:47.000,67,11080349,12485,0,1678256506,13136.148334739999,462.1077610200009,53592.95496672 2023-03-08,06:21:48.000,67,11080301,12965,0,1678256507,13136.16180735999,462.10071189000155,53592.92701824 2023-03-08,06:21:49.000,67,11080292,12565,0,1678256508,13136.16180735999,923.9738077500006,53592.9479796 2023-03-08,06:21:50.000,67,11080336,12845,0,1678256509,13136.107916879999,0.2628616799993324,53592.93400536001 2023-03-08,06:21:51.000,67,11080306,12805,0,1678256510,13136.155071049994,0.24876342000061413,53592.98291520001 2023-03-08,06:21:52.000,67,11080326,12765,0,1678256511,13136.148334739999,462.0443188499994,53592.96894096 2023-03-08,06:21:53.000,67,11080330,12885,0,1678256512,13136.1887526,923.797579500002,53593.04579928 2023-03-08,06:21:54.000,67,11080304,12645,0,1678256513,13136.1887526,923.8187268900001,53593.05278640001 2023-03-08,06:21:55.000,67,11080344,12645,0,1678256514,13136.128125809999,0.13597734000359196,53592.940992480006 2023-03-08,06:21:56.000,67,11080304,13285,0,1678256515,13136.080971639989,923.762333849998,53592.940992480006 2023-03-08,06:21:57.000,67,11080311,12605,0,1678256516,13136.128125809999,461.9103853800043,53592.96894096 2023-03-08,06:21:58.000,67,11080307,12605,0,1678256517,13136.1887526,1385.543791019998,53593.02483792 2023-03-08,06:21:59.000,67,11080273,12605,0,1678256518,13136.20222521999,0.030240389998652972,53593.07374776 2023-03-08,06:22:00.000,67,11080330,12845,0,1678256519,13136.148334739999,923.6918425500044,53593.02483792 2023-03-08,06:22:01.000,67,11080276,12685,0,1678256520,13136.107916879999,923.6495477700009,53593.03182504001 2023-03-08,06:22:02.000,67,11080286,12485,0,1678256521,13136.107916879999,-0.07549655999901006,53592.99688944 2023-03-08,06:22:03.000,67,11080315,12685,0,1678256522,13136.12138949999,461.74120625999785,53593.02483792 2023-03-08,06:22:04.000,67,11080278,12685,0,1678256523,13136.12138949999,461.7130097400004,53593.0178508 2023-03-08,06:22:05.000,67,11080300,12765,0,1678256524,13136.107916879999,461.69186235000234,53593.038812160004 2023-03-08,06:22:06.000,67,11080329,12645,0,1678256525,13136.087707949999,461.6989114800017,53592.97592808 2023-03-08,06:22:07.000,67,11080296,12645,0,1678256526,13136.080971639989,923.5156142999986,53592.9479796 2023-03-08,06:22:08.000,67,11080312,12645,0,1678256527,13136.101180569989,461.62842018000083,53593.00387656 2023-03-08,06:22:09.000,67,11080307,12725,0,1678256528,13136.087707949999,461.62842018000083,53593.02483792 2023-03-08,06:22:10.000,67,11080341,12485,0,1678256529,13136.107916879999,-0.21647916000074474,53593.00387656 2023-03-08,06:22:11.000,67,11080352,13045,0,1678256530,13136.080971639989,923.431024739999,53592.98291520001 2023-03-08,06:22:12.000,67,11080304,12605,0,1678256531,13136.087707949999,-0.23762654999882216,53592.92701824 2023-03-08,06:22:13.000,67,11080334,13005,0,1678256532,13136.094444259994,461.5649780099993,53592.95496672 2023-03-08,06:22:14.000,67,11080319,12925,0,1678256533,13136.101180569989,923.4098773500009,53592.99688944 2023-03-08,06:22:15.000,67,11080311,12685,0,1678256534,13136.087707949999,-0.3081178499996895,53592.920031120004 2023-03-08,06:22:16.000,67,11080286,12925,0,1678256535,13136.067499019999,461.52268323000317,53592.9479796 2023-03-08,06:22:17.000,67,11080321,12685,0,1678256536,13136.107916879999,461.4733393200004,53592.892082640006 2023-03-08,06:22:18.000,67,11080319,12805,0,1678256537,13136.12138949999,461.4380936700036,53592.9479796 2023-03-08,06:22:19.000,67,11080337,12605,0,1678256538,13136.054026399994,461.44514280000294,53592.920031120004 2023-03-08,06:22:20.000,67,11080312,12685,0,1678256539,13136.080971639989,-0.3927074099992751,53592.92701824 2023-03-08,06:22:21.000,67,11080321,12685,0,1678256540,13136.027081159998,461.4169462799982,53592.8781084 2023-03-08,06:22:22.000,67,11080329,12645,0,1678256541,13135.939509129988,-0.385658279999916,53592.80125008 2023-03-08,06:22:23.000,67,11080307,12925,0,1678256542,13136.033817469994,-0.4279530599960708,53592.97592808 2023-03-08,06:22:24.000,67,11080287,12525,0,1678256543,13136.027081159998,461.42399541000486,53592.940992480006 2023-03-08,06:22:25.000,67,11080314,13045,0,1678256544,13135.952981749993,461.42399541000486,53592.93400536001 2023-03-08,06:22:26.000,67,11080289,12485,0,1678256545,13135.952981749993,923.1984034499983,53592.86413416001 2023-03-08,06:22:27.000,67,11080341,12805,0,1678256546,13136.006872229998,1385.0010080100037,53592.8781084 2023-03-08,06:22:28.000,67,11080382,12885,0,1678256547,13135.986663299998,461.33235671999864,53592.8781084 2023-03-08,06:22:29.000,67,11080299,12845,0,1678256548,13135.986663299998,461.2900619400025,53592.85714704 2023-03-08,06:22:30.000,67,11080322,12925,0,1678256549,13135.926036509998,-0.5477882699997281,53592.822211440005 2023-03-08,06:22:31.000,67,11080314,12885,0,1678256550,13135.946245439998,-0.5266408800016507,53592.80125008 2023-03-08,06:22:32.000,67,11080341,12885,0,1678256551,13135.952981749993,-0.5125426199956564,53592.78028872 2023-03-08,06:22:33.000,67,11080325,12965,0,1678256552,13135.993399609994,-0.5830339199965238,53592.81522432001 2023-03-08,06:22:34.000,67,11080316,12765,0,1678256553,13136.013608539994,923.0856173700013,53592.79426296001 2023-03-08,06:22:35.000,67,11080279,12685,0,1678256554,13135.959718059989,461.2689145500044,53592.68246904 2023-03-08,06:22:36.000,67,11080241,12845,0,1678256555,13135.952981749993,461.1843249900048,53592.724391760006 2023-03-08,06:22:37.000,67,11080305,12845,0,1678256556,13135.926036509998,461.2054723800029,53592.752340240004 2023-03-08,06:22:38.000,67,11080289,12605,0,1678256557,13135.905827579998,923.0221751999998,53592.71041752 2023-03-08,06:22:39.000,67,11080329,12765,0,1678256558,13135.926036509998,-0.6605743499967502,53592.71041752 2023-03-08,06:22:40.000,67,11080287,12845,0,1678256559,13135.979926989989,461.14907934000075,53592.773301600006 2023-03-08,06:22:41.000,67,11080325,12885,0,1678256560,13135.899091269988,461.1067845600046,53592.73137888 2023-03-08,06:22:42.000,67,11080292,12525,0,1678256561,13135.872146029993,461.1279319500027,53592.68246904 2023-03-08,06:22:43.000,67,11080280,13045,0,1678256562,13135.905827579998,461.06448978000117,53592.654520560005 2023-03-08,06:22:44.000,67,11080349,12885,0,1678256563,13135.892354959993,922.895290860004,53592.68246904 2023-03-08,06:22:45.000,67,11080286,12845,0,1678256564,13135.764365069997,461.008096739999,53592.50779104001 2023-03-08,06:22:46.000,67,11080283,12925,0,1678256565,13135.791310309993,460.9728510900022,53592.59163648 2023-03-08,06:22:47.000,67,11080313,12765,0,1678256566,13135.710474589992,460.9305563099988,53592.50080392 2023-03-08,06:22:48.000,67,11080323,12885,0,1678256567,13135.791310309993,-0.9143430299955071,53592.6684948 2023-03-08,06:22:49.000,67,11080331,12885,0,1678256568,13135.744156139997,460.90235979000136,53592.61958496 2023-03-08,06:22:50.000,67,11080327,12885,0,1678256569,13135.717210900002,-0.9566378099989379,53592.556700880006 2023-03-08,06:22:51.000,67,11080297,12765,0,1678256570,13135.656584110002,-0.9918834599957336,53592.437919840006 2023-03-08,06:22:52.000,67,11080346,12885,0,1678256571,13135.656584110002,922.6274239199993,53592.50080392 2023-03-08,06:22:53.000,67,11080287,12805,0,1678256572,13135.663320419997,922.5569326199984,53592.44490696 2023-03-08,06:22:54.000,67,11080299,12605,0,1678256573,13135.616166250002,460.7261315400028,53592.43093272001 2023-03-08,06:22:55.000,67,11080328,12445,0,1678256574,13135.622902559997,-1.1469643199961865,53592.40997136001 2023-03-08,06:22:56.000,67,11080326,12845,0,1678256575,13135.629638869992,-1.1963082299989765,53592.47984256001 2023-03-08,06:22:57.000,67,11080284,12645,0,1678256576,13135.629638869992,-1.2174556199970539,53592.45189408 2023-03-08,06:22:58.000,67,11080325,12685,0,1678256577,13135.575748390002,460.5851489400011,53592.437919840006 2023-03-08,06:22:59.000,67,11080299,12685,0,1678256578,13135.474703740001,-1.2174556199970539,53592.33311304 2023-03-08,06:23:00.000,67,11080263,12965,0,1678256579,13135.467967429991,922.3807043699999,53592.3540744 2023-03-08,06:23:01.000,67,11080327,12725,0,1678256580,13135.441022189996,-1.2879469199979212,53592.319138800005 2023-03-08,06:23:02.000,67,11080304,12565,0,1678256581,13135.427549569991,-1.330241700001352,53592.319138800005 2023-03-08,06:23:03.000,67,11080308,12805,0,1678256582,13135.39386802,1384.0987193699984,53592.33311304 2023-03-08,06:23:04.000,67,11080284,12845,0,1678256583,13135.319768609996,-1.379585609996866,53592.22830624 2023-03-08,06:23:05.000,67,11080292,13125,0,1678256584,13135.30629598999,922.2044761200013,53592.22830624 2023-03-08,06:23:06.000,67,11080306,12725,0,1678256585,13135.299559679996,922.1480830799992,53592.24228048001 2023-03-08,06:23:07.000,67,11080306,13125,0,1678256586,13135.218723959995,-1.5135190799992415,53592.102538080006 2023-03-08,06:23:08.000,67,11080308,12805,0,1678256587,13135.12441561999,460.2397415700034,53592.07458960001 2023-03-08,06:23:09.000,67,11080296,12685,0,1678256588,13135.10420668999,460.2115450499987,53592.053628240006 2023-03-08,06:23:10.000,67,11080332,12605,0,1678256589,13135.036843589995,460.1692502700025,53591.983757040005 2023-03-08,06:23:11.000,67,11080336,12565,0,1678256590,13135.02337096999,460.1551520100038,53592.01869264 2023-03-08,06:23:12.000,67,11080343,12445,0,1678256591,13135.04357989999,460.11990635999973,53592.053628240006 2023-03-08,06:23:13.000,67,11080301,12925,0,1678256592,13135.00316203999,921.9013635299998,53592.04664112001 2023-03-08,06:23:14.000,67,11080298,12885,0,1678256593,13134.92232631999,460.08466071000294,53591.90689872001 2023-03-08,06:23:15.000,67,11080308,12805,0,1678256594,13134.868435839999,460.0564641899982,53591.89292448 2023-03-08,06:23:16.000,67,11080291,12805,0,1678256595,13134.834754289994,460.03531680000015,53591.85100176 2023-03-08,06:23:17.000,67,11080325,12645,0,1678256596,13134.868435839999,460.03531680000015,53591.83702752001 2023-03-08,06:23:18.000,67,11080331,12605,0,1678256597,13134.787600119998,921.7956265800021,53591.767156320006 2023-03-08,06:23:19.000,67,11080281,12925,0,1678256598,13134.774127499993,-1.8800738400022965,53591.78113056 2023-03-08,06:23:20.000,67,11080294,12645,0,1678256599,13134.713500709993,-1.8871229700016556,53591.71125936001 2023-03-08,06:23:21.000,67,11080267,12765,0,1678256600,13134.700028089988,921.7251352800013,53591.73222072 2023-03-08,06:23:22.000,67,11080350,12565,0,1678256601,13134.679819159988,459.90138332999777,53591.71125936001 2023-03-08,06:23:23.000,67,11080261,12805,0,1678256602,13134.612456059993,459.8943341999984,53591.67632376 2023-03-08,06:23:24.000,67,11080304,12605,0,1678256603,13134.572038199993,-1.9435160099965287,53591.60645256 2023-03-08,06:23:25.000,67,11080307,12725,0,1678256604,13134.477729860002,921.6898896300045,53591.50863288 2023-03-08,06:23:26.000,67,11080268,12725,0,1678256605,13134.444048309997,-2.014007309997396,53591.50164576001 2023-03-08,06:23:27.000,67,11080335,12925,0,1678256606,13134.450784619992,-2.0351546999954735,53591.51562 2023-03-08,06:23:28.000,67,11080289,12485,0,1678256607,13134.477729860002,459.77449899000203,53591.50164576001 2023-03-08,06:23:29.000,67,11080305,12885,0,1678256608,13134.423839379997,1383.4361011500005,53591.49465864 2023-03-08,06:23:30.000,67,11080276,12525,0,1678256609,13134.343003659997,-2.0351546999954735,53591.410813200004 2023-03-08,06:23:31.000,67,11080321,12725,0,1678256610,13134.322794729997,-2.070400349999545,53591.40382608001 2023-03-08,06:23:32.000,67,11080295,12965,0,1678256611,13134.248695319991,-2.105645999996341,53591.35491624001 2023-03-08,06:23:33.000,67,11080313,12925,0,1678256612,13134.215013770001,921.5559561600021,53591.312993520005 2023-03-08,06:23:34.000,67,11080285,12725,0,1678256613,13134.100496499996,-2.105645999996341,53591.29901928 2023-03-08,06:23:35.000,67,11080278,12645,0,1678256614,13134.100496499996,921.5277596400047,53591.23613520001 2023-03-08,06:23:36.000,67,11080303,12685,0,1678256615,13134.07355126,921.49956312,53591.25709656001 2023-03-08,06:23:37.000,67,11080345,12525,0,1678256616,13134.02639708999,459.66876204000437,53591.22914808 2023-03-08,06:23:38.000,67,11080299,12725,0,1678256617,13134.04660601999,-2.169088169997849,53591.22216096 2023-03-08,06:23:39.000,67,11080301,12725,0,1678256618,13133.938825059995,-2.1479407799997716,53591.11735416001 2023-03-08,06:23:40.000,67,11080309,12725,0,1678256619,13133.938825059995,459.60531987000286,53591.10337992 2023-03-08,06:23:41.000,67,11080302,12645,0,1678256620,13133.91187982,921.4008753000016,53590.99857312001 2023-03-08,06:23:42.000,67,11080304,12805,0,1678256621,13133.89167089,921.4502192100044,53591.01953448001 2023-03-08,06:23:43.000,67,11080307,12685,0,1678256622,13133.87146196,459.5700742199988,53591.047482960006 2023-03-08,06:23:44.000,67,11080307,12965,0,1678256623,13133.80409885999,1845.041330070002,53591.026521600004 2023-03-08,06:23:45.000,67,11080320,12685,0,1678256624,13133.78388992999,459.60531987000286,53590.98459888 2023-03-08,06:23:46.000,67,11080305,12605,0,1678256625,13133.77041731,-2.2395794699987164,53591.01254736 2023-03-08,06:23:47.000,67,11080312,12965,0,1678256626,13133.736735759994,459.57712334999815,53590.8867792 2023-03-08,06:23:48.000,67,11080280,12885,0,1678256627,13133.68284527999,-2.274825119995512,53590.90075344001 2023-03-08,06:23:49.000,67,11080293,12725,0,1678256628,13133.608745869999,459.5630250899994,53590.82389512 2023-03-08,06:23:50.000,67,11080367,12685,0,1678256629,13133.575064319994,-2.2395794699987164,53590.76799816 2023-03-08,06:23:51.000,67,11080356,12605,0,1678256630,13133.595273249994,-2.218432080000639,53590.80293376001 2023-03-08,06:23:52.000,67,11080323,12925,0,1678256631,13133.568328009998,459.5982707400035,53590.83088224001 2023-03-08,06:23:53.000,67,11080300,12925,0,1678256632,13133.500964909988,459.55597596000007,53590.78197240001 2023-03-08,06:23:54.000,67,11080355,12725,0,1678256633,13133.500964909988,-2.2466285999980755,53590.70511408001 2023-03-08,06:23:55.000,67,11080370,12605,0,1678256634,13133.386447639998,459.5982707400035,53590.64921712 2023-03-08,06:23:56.000,67,11080289,12965,0,1678256635,13133.372975019993,1383.2316763800045,53590.642230000005 2023-03-08,06:23:57.000,67,11080322,13285,0,1678256636,13133.352766089993,-2.218432080000639,53590.642230000005 2023-03-08,06:23:58.000,67,11080288,12925,0,1678256637,13133.278666680002,-2.260726859996794,53590.56537168001 2023-03-08,06:23:59.000,67,11080306,12805,0,1678256638,13133.218039890002,-2.2536777299974347,53590.55139744 2023-03-08,06:24:00.000,67,11080277,12645,0,1678256639,13133.170885719992,921.4290718199991,53590.50947472 2023-03-08,06:24:01.000,67,11080286,12885,0,1678256640,13133.170885719992,459.59122161000414,53590.51646184001 2023-03-08,06:24:02.000,67,11080342,12685,0,1678256641,13133.116995240001,-2.2395794699987164,53590.49550048001 2023-03-08,06:24:03.000,67,11080242,12965,0,1678256642,13133.029423209991,921.3797279100036,53590.425629280006 2023-03-08,06:24:04.000,67,11080263,12725,0,1678256643,13132.982269039996,459.54187770000135,53590.38370656 2023-03-08,06:24:05.000,67,11080311,12805,0,1678256644,13132.962060109996,459.534828570002,53590.32082248 2023-03-08,06:24:06.000,67,11080277,12765,0,1678256645,13132.90816962999,1844.9990352899986,53590.257938400006 2023-03-08,06:24:07.000,67,11080302,12605,0,1678256646,13132.941851179996,-2.267775989996153,53590.31383536 2023-03-08,06:24:08.000,67,11080285,12725,0,1678256647,13132.90816962999,-2.281874250002147,53590.26492552 2023-03-08,06:24:09.000,67,11080378,12645,0,1678256648,13132.861015459996,921.3233348700014,53590.24396416 2023-03-08,06:24:10.000,67,11080327,12805,0,1678256649,13132.81386129,459.5700742199988,53590.16710584 2023-03-08,06:24:11.000,67,11080287,12765,0,1678256650,13132.7532345,459.5630250899994,53590.18108008001 2023-03-08,06:24:12.000,67,11080311,12685,0,1678256651,13132.72628925999,459.45728814000176,53590.139157360005 2023-03-08,06:24:13.000,67,11080309,12765,0,1678256652,13132.65218985,1383.1118411700008,53589.99941496 2023-03-08,06:24:14.000,67,11080322,12925,0,1678256653,13132.62524460999,-2.373512940001092,53590.07627328 2023-03-08,06:24:15.000,67,11080319,12805,0,1678256654,13132.58482674999,-2.3382672899970203,53589.922556640005 2023-03-08,06:24:16.000,67,11080313,12605,0,1678256655,13132.57135413,921.295138350004,53589.96447936001 2023-03-08,06:24:17.000,67,11080337,12645,0,1678256656,13132.63198092,459.4502390100024,53589.99242784001 2023-03-08,06:24:18.000,67,11080338,12645,0,1678256657,13132.50399102999,459.44318988000305,53589.94351800001 2023-03-08,06:24:19.000,67,11080277,12645,0,1678256658,13132.557881509994,459.42909162000433,53589.91556952001 2023-03-08,06:24:20.000,67,11080312,12765,0,1678256659,13132.429891619999,-2.4017094599985285,53589.82473696001 2023-03-08,06:24:21.000,67,11080287,12965,0,1678256660,13132.450100549999,1383.04134987,53589.79678848001 2023-03-08,06:24:22.000,67,11080334,12725,0,1678256661,13132.423155309989,921.2175979200038,53589.85967256 2023-03-08,06:24:23.000,67,11080337,12845,0,1678256662,13132.416418999994,-2.4087585899978876,53589.78980136 2023-03-08,06:24:24.000,67,11080308,12885,0,1678256663,13132.315374349993,459.4008950999996,53589.67800744001 2023-03-08,06:24:25.000,67,11080287,12885,0,1678256664,13132.301901729988,2768.435065290003,53589.67102032 2023-03-08,06:24:26.000,67,11080293,12605,0,1678256665,13132.274956489993,459.34450206000474,53589.69896880001 2023-03-08,06:24:27.000,67,11080318,12605,0,1678256666,13132.221066009988,459.28105989000323,53589.62211048 2023-03-08,06:24:28.000,67,11080334,12645,0,1678256667,13132.173911839993,921.1471066200029,53589.61512336 2023-03-08,06:24:29.000,67,11080327,12805,0,1678256668,13132.133493979993,459.31630554000003,53589.54525216 2023-03-08,06:24:30.000,67,11080312,12605,0,1678256669,13132.066130879997,-2.5497411899996223,53589.51031656001 2023-03-08,06:24:31.000,67,11080301,12885,0,1678256670,13131.998767780002,459.2881090200026,53589.46140672001 2023-03-08,06:24:32.000,67,11080293,12725,0,1678256671,13132.032449329992,1382.928563790003,53589.47538096 2023-03-08,06:24:33.000,67,11080323,12765,0,1678256672,13132.018976710002,459.29515815000195,53589.50332944 2023-03-08,06:24:34.000,67,11080326,12845,0,1678256673,13131.971822539992,459.24581423999916,53589.43345824 2023-03-08,06:24:35.000,67,11080278,12805,0,1678256674,13131.877514200001,-2.5708885799976997,53589.2797416 2023-03-08,06:24:36.000,67,11080324,12965,0,1678256675,13131.810151099991,459.2599124999979,53589.3146772 2023-03-08,06:24:37.000,67,11080276,12965,0,1678256676,13131.843832649996,1382.836925100004,53589.25878024 2023-03-08,06:24:38.000,67,11080296,12885,0,1678256677,13131.702370139996,459.21056859000237,53589.24480600001 2023-03-08,06:24:39.000,67,11080279,12845,0,1678256678,13131.722579069996,459.18237206999765,53589.18890904 2023-03-08,06:24:40.000,67,11080306,12725,0,1678256679,13131.661952279996,459.21056859000237,53589.24480600001 2023-03-08,06:24:41.000,67,11080331,12685,0,1678256680,13131.682161209996,459.1894212000043,53589.251793120005 2023-03-08,06:24:42.000,67,11080365,12645,0,1678256681,13131.641743349996,459.1259790300028,53589.1399992 2023-03-08,06:24:43.000,67,11080338,12765,0,1678256682,13131.581116559995,-2.690723790001357,53589.11205072 2023-03-08,06:24:44.000,67,11080290,12765,0,1678256683,13131.52722607999,920.9215344600016,53589.12602496001 2023-03-08,06:24:45.000,67,11080332,12685,0,1678256684,13131.44639035999,-2.690723790001357,53589.02820528001 2023-03-08,06:24:46.000,67,11080284,12685,0,1678256685,13131.399236189995,1382.7523355400044,53588.916411360005 2023-03-08,06:24:47.000,67,11080284,12805,0,1678256686,13131.277982609994,459.1259790300028,53588.846540160004 2023-03-08,06:24:48.000,67,11080283,12685,0,1678256687,13131.291455229999,459.13302816000214,53588.92339848 2023-03-08,06:24:49.000,67,11080285,12725,0,1678256688,13131.338609399994,920.8792396799981,53588.90243712 2023-03-08,06:24:50.000,67,11080306,12645,0,1678256689,13131.298191539994,459.07663512,53588.87448864 2023-03-08,06:24:51.000,67,11080311,12525,0,1678256690,13131.224092129989,-2.74711682999623,53588.78365608 2023-03-08,06:24:52.000,67,11080324,12765,0,1678256691,13131.183674269989,920.9003870700035,53588.80461744 2023-03-08,06:24:53.000,67,11080337,12525,0,1678256692,13131.203883199989,920.8580922900001,53588.78365608 2023-03-08,06:24:54.000,67,11080316,13125,0,1678256693,13131.149992719998,459.04843860000256,53588.73474624 2023-03-08,06:24:55.000,67,11080302,12845,0,1678256694,13131.096102239993,-2.789411609999661,53588.71378488 2023-03-08,06:24:56.000,67,11080334,12565,0,1678256695,13131.129783789998,1382.6254512000014,53588.77666896 2023-03-08,06:24:57.000,67,11080340,12525,0,1678256696,13131.149992719998,920.8228466400033,53588.70679776 2023-03-08,06:24:58.000,67,11080338,12685,0,1678256697,13131.096102239993,458.98499643000105,53588.7557076 2023-03-08,06:24:59.000,67,11080309,12885,0,1678256698,13131.062420689988,920.8298957700026,53588.65788792 2023-03-08,06:25:00.000,67,11080335,12645,0,1678256699,13131.001793899988,1382.6254512000014,53588.581029600005 2023-03-08,06:25:01.000,67,11080312,12965,0,1678256700,13130.995057589993,-2.8176081299970974,53588.56006824 2023-03-08,06:25:02.000,67,11080325,12765,0,1678256701,13130.968112349998,1382.597254680004,53588.546094 2023-03-08,06:25:03.000,67,11080313,12805,0,1678256702,13130.974848659993,458.9779473000017,53588.49718416 2023-03-08,06:25:04.000,67,11080273,12685,0,1678256703,13130.988321279998,1382.56200903,53588.52513264001 2023-03-08,06:25:05.000,67,11080332,12685,0,1678256704,13130.954639729993,458.97089817000233,53588.49019704 2023-03-08,06:25:06.000,67,11080290,13005,0,1678256705,13130.907485559997,458.9567999100036,53588.511158400004 2023-03-08,06:25:07.000,67,11080277,12885,0,1678256706,13130.887276629997,458.93565251999826,53588.46923568 2023-03-08,06:25:08.000,67,11080269,12685,0,1678256707,13130.907485559997,-2.838755519995175,53588.45526144001 2023-03-08,06:25:09.000,67,11080324,12565,0,1678256708,13130.947903419998,458.93565251999826,53588.48320992001 2023-03-08,06:25:10.000,67,11080350,12685,0,1678256709,13130.873804009992,458.9567999100036,53588.48320992001 2023-03-08,06:25:11.000,67,11080325,12885,0,1678256710,13130.846858769997,-2.859902910000528,53588.42731296 2023-03-08,06:25:12.000,67,11080299,12885,0,1678256711,13130.840122460002,458.93565251999826,53588.45526144001 2023-03-08,06:25:13.000,67,11080311,12685,0,1678256712,13130.880540320002,920.7382570800037,53588.52513264001 2023-03-08,06:25:14.000,67,11080317,12725,0,1678256713,13130.752550429992,458.9286033899989,53588.32949328 2023-03-08,06:25:15.000,67,11080333,12805,0,1678256714,13130.752550429992,458.8933577400021,53588.35045464 2023-03-08,06:25:16.000,67,11080299,12645,0,1678256715,13130.745814119997,920.7030114299996,53588.37840312 2023-03-08,06:25:17.000,67,11080283,12605,0,1678256716,13130.745814119997,-2.9303942100013955,53588.364428880006 2023-03-08,06:25:18.000,67,11080304,12565,0,1678256717,13130.745814119997,-2.9233450800020364,53588.39237736 2023-03-08,06:25:19.000,67,11080323,12605,0,1678256718,13130.671714709992,920.6959623000002,53588.32949328 2023-03-08,06:25:20.000,67,11080298,12685,0,1678256719,13130.685187329997,458.872210350004,53588.35045464 2023-03-08,06:25:21.000,67,11080332,12845,0,1678256720,13130.718868880002,458.85106295999867,53588.364428880006 2023-03-08,06:25:22.000,67,11080338,12845,0,1678256721,13130.698659950001,458.8440138299993,53588.32949328 2023-03-08,06:25:23.000,67,11080308,12845,0,1678256722,13130.624560539996,458.86516122000467,53588.3015448 2023-03-08,06:25:24.000,67,11080331,12805,0,1678256723,13130.631296849991,-2.9797381199969095,53588.343467520004 2023-03-08,06:25:25.000,67,11080322,12605,0,1678256724,13130.590878989991,1844.2941222900045,53588.245647840005 2023-03-08,06:25:26.000,67,11080300,12605,0,1678256725,13130.563933749996,458.80171905000316,53588.31551904001 2023-03-08,06:25:27.000,67,11080317,12685,0,1678256726,13130.611087919991,-3.0290820299996994,53588.28058344 2023-03-08,06:25:28.000,67,11080319,12645,0,1678256727,13130.53698851,458.7805716599978,53588.28757056001 2023-03-08,06:25:29.000,67,11080336,12725,0,1678256728,13130.550461129991,458.78762079000444,53588.33648040001 2023-03-08,06:25:30.000,67,11080309,12725,0,1678256729,13130.543724819996,1382.3505351300046,53588.32250616 2023-03-08,06:25:31.000,67,11080312,12885,0,1678256730,13130.523515889996,-3.0925242000012076,53588.294557680005 2023-03-08,06:25:32.000,67,11080314,12885,0,1678256731,13130.503306959996,920.5479305699992,53588.343467520004 2023-03-08,06:25:33.000,67,11080353,12645,0,1678256732,13130.49657065,-3.050229419997777,53588.32949328 2023-03-08,06:25:34.000,67,11080303,12805,0,1678256733,13130.402262309995,1382.3082403500011,53588.28757056001 2023-03-08,06:25:35.000,67,11080267,12765,0,1678256734,13130.40899861999,-3.0925242000012076,53588.294557680005 2023-03-08,06:25:36.000,67,11080323,12605,0,1678256735,13130.442680169996,-3.0784259399952134,53588.371416 2023-03-08,06:25:37.000,67,11080328,12805,0,1678256736,13130.42920754999,-3.099573330000567,53588.33648040001 2023-03-08,06:25:38.000,67,11080321,12725,0,1678256737,13130.402262309995,-3.064327679996495,53588.39237736 2023-03-08,06:25:39.000,67,11080312,12605,0,1678256738,13130.382053379995,-3.106622459999926,53588.308531919996 2023-03-08,06:25:40.000,67,11080305,12725,0,1678256739,13130.281008729995,458.72417862000293,53588.2316736 2023-03-08,06:25:41.000,67,11080298,12685,0,1678256740,13130.24732717999,920.5267831800011,53588.27359632 2023-03-08,06:25:42.000,67,11080274,12805,0,1678256741,13130.28774503999,458.68893296999886,53588.32250616 2023-03-08,06:25:43.000,67,11080320,12645,0,1678256742,13130.29448135,458.72417862000293,53588.32250616 2023-03-08,06:25:44.000,67,11080281,12685,0,1678256743,13130.24732717999,920.4985866600036,53588.3015448 2023-03-08,06:25:45.000,67,11080317,12885,0,1678256744,13130.240590869995,-3.1277698499980033,53588.25962208 2023-03-08,06:25:46.000,67,11080340,12725,0,1678256745,13130.26753610999,920.4985866600036,53588.32250616 2023-03-08,06:25:47.000,67,11080288,12965,0,1678256746,13130.159755149994,920.5126849200024,53588.25263496 2023-03-08,06:25:48.000,67,11080300,12645,0,1678256747,13130.159755149994,-3.113671589999285,53588.35045464 2023-03-08,06:25:49.000,67,11080291,12565,0,1678256748,13130.10586466999,-3.099573330000567,53588.23866072001 2023-03-08,06:25:50.000,67,11080315,12925,0,1678256749,13130.058710499994,920.5549796999985,53588.22468648 2023-03-08,06:25:51.000,67,11080336,12925,0,1678256750,13130.12607359999,-3.0431802899984177,53588.31551904001 2023-03-08,06:25:52.000,67,11080306,12805,0,1678256751,13130.12607359999,920.5338323100004,53588.33648040001 2023-03-08,06:25:53.000,67,11080287,12845,0,1678256752,13130.08565573999,920.5902253500026,53588.27359632 2023-03-08,06:25:54.000,67,11080322,12605,0,1678256753,13130.092392049999,458.745326010001,53588.33648040001 2023-03-08,06:25:55.000,67,11080329,12925,0,1678256754,13130.031765259999,920.5690779600045,53588.22468648 2023-03-08,06:25:56.000,67,11080287,12885,0,1678256755,13130.04523787999,-3.0713768099958543,53588.25263496 2023-03-08,06:25:57.000,67,11080312,12765,0,1678256756,13130.06544680999,458.77352252999844,53588.28058344 2023-03-08,06:25:58.000,67,11080301,12965,0,1678256757,13130.08565573999,-3.050229419997777,53588.245647840005 2023-03-08,06:25:59.000,67,11080314,12645,0,1678256758,13130.078919429994,920.6254709999994,53588.28058344 2023-03-08,06:26:00.000,67,11080335,12725,0,1678256759,13130.072183119999,-2.9656398599981912,53588.27359632 2023-03-08,06:26:01.000,67,11080278,12525,0,1678256760,13130.10586466999,-2.944492470000114,53588.308531919996 2023-03-08,06:26:02.000,67,11080340,12925,0,1678256761,13130.11260098,-2.895148559997324,53588.31551904001 2023-03-08,06:26:03.000,67,11080299,12725,0,1678256762,13130.139546219994,920.7171096899983,53588.3015448 2023-03-08,06:26:04.000,67,11080327,12765,0,1678256763,13130.14628252999,458.9567999100036,53588.33648040001 2023-03-08,06:26:05.000,67,11080286,12925,0,1678256764,13130.13280991,-2.8740011699992465,53588.32250616 2023-03-08,06:26:06.000,67,11080317,13045,0,1678256765,13130.14628252999,-2.8246572599964566,53588.33648040001 2023-03-08,06:26:07.000,67,11080271,12725,0,1678256766,13130.14628252999,459.0554877300019,53588.294557680005 2023-03-08,06:26:08.000,67,11080325,12805,0,1678256767,13130.159755149994,459.0625368600013,53588.3015448 2023-03-08,06:26:09.000,67,11080272,12805,0,1678256768,13130.28774503999,-2.7612150900022243,53588.38539024001 2023-03-08,06:26:10.000,67,11080358,12805,0,1678256769,13130.29448135,920.8862888100048,53588.49019704 2023-03-08,06:26:11.000,67,11080306,12885,0,1678256770,13130.321426589995,920.9074362000028,53588.45526144001 2023-03-08,06:26:12.000,67,11080308,12605,0,1678256771,13130.32816289999,-2.690723790001357,53588.476222799996 2023-03-08,06:26:13.000,67,11080357,12685,0,1678256772,13130.382053379995,1382.8157777099987,53588.476222799996 2023-03-08,06:26:14.000,67,11080333,12605,0,1678256773,13130.422471239996,459.1400772900015,53588.49718416 2023-03-08,06:26:15.000,67,11080319,12725,0,1678256774,13130.395526,-2.6202324900004896,53588.511158400004 2023-03-08,06:26:16.000,67,11080324,12765,0,1678256775,13130.462889099996,1382.858072490002,53588.532119760006 2023-03-08,06:26:17.000,67,11080295,13085,0,1678256776,13130.510043269991,1382.8862690099995,53588.58801672 2023-03-08,06:26:18.000,67,11080359,12765,0,1678256777,13130.550461129991,921.1118609699988,53588.643913679996 2023-03-08,06:26:19.000,67,11080300,12445,0,1678256778,13130.563933749996,-2.486299019998114,53588.62295232001 2023-03-08,06:26:20.000,67,11080329,12685,0,1678256779,13130.577406370001,1382.949711180001,53588.60199096001 2023-03-08,06:26:21.000,67,11080336,12685,0,1678256780,13130.604351609996,459.3515511900041,53588.60897808 2023-03-08,06:26:22.000,67,11080302,12765,0,1678256781,13130.550461129991,-2.422856849996606,53588.546094 2023-03-08,06:26:23.000,67,11080296,12765,0,1678256782,13130.671714709992,-2.422856849996606,53588.72077200001 2023-03-08,06:26:24.000,67,11080305,12645,0,1678256783,13130.631296849991,921.2175979200038,53588.65090080001 2023-03-08,06:26:25.000,67,11080283,12805,0,1678256784,13130.691923639992,1383.0906937800028,53588.699810640006 2023-03-08,06:26:26.000,67,11080351,13125,0,1678256785,13130.752550429992,1844.8792000800022,53588.80461744 2023-03-08,06:26:27.000,67,11080322,12645,0,1678256786,13130.712132569992,459.49253378999856,53588.81859168001 2023-03-08,06:26:28.000,67,11080347,12685,0,1678256787,13130.772759359992,-2.3100707699995837,53588.83955304001 2023-03-08,06:26:29.000,67,11080279,12965,0,1678256788,13130.644769469996,921.3797279100036,53588.71378488 2023-03-08,06:26:30.000,67,11080288,12525,0,1678256789,13130.745814119997,921.4008753000016,53588.846540160004 2023-03-08,06:26:31.000,67,11080331,12685,0,1678256790,13130.813177219992,459.6123690000022,53588.93737272001 2023-03-08,06:26:32.000,67,11080304,12605,0,1678256791,13130.739077810002,921.4572683400038,53588.92339848 2023-03-08,06:26:33.000,67,11080286,12845,0,1678256792,13130.786231979997,-2.1479407799997716,53589.00724392001 2023-03-08,06:26:34.000,67,11080379,12565,0,1678256793,13130.745814119997,459.647614649999,53588.99326968 2023-03-08,06:26:35.000,67,11080326,12645,0,1678256794,13130.671714709992,459.72515507999924,53588.94435984 2023-03-08,06:26:36.000,67,11080335,13045,0,1678256795,13130.685187329997,-2.0915477399976226,53588.97230832 2023-03-08,06:26:37.000,67,11080311,12725,0,1678256796,13130.664978399996,459.76744986000267,53589.0002568 2023-03-08,06:26:38.000,67,11080330,12685,0,1678256797,13130.651505779992,921.6193983300036,53589.02820528001 2023-03-08,06:26:39.000,67,11080335,12885,0,1678256798,13130.644769469996,921.6405457200017,53589.04217952 2023-03-08,06:26:40.000,67,11080329,12765,0,1678256799,13130.638033160001,459.8449902900029,53589.09807648 2023-03-08,06:26:41.000,67,11080296,12765,0,1678256800,13130.658242090001,459.8308920300042,53589.133012080005 2023-03-08,06:26:42.000,67,11080274,12765,0,1678256801,13130.644769469996,921.7251352800013,53589.12602496001 2023-03-08,06:26:43.000,67,11080294,13125,0,1678256802,13130.617824230001,921.7251352800013,53589.11205072 2023-03-08,06:26:44.000,67,11080349,12965,0,1678256803,13130.617824230001,921.7462826699993,53589.146986319996 2023-03-08,06:26:45.000,67,11080309,12765,0,1678256804,13130.570670059991,459.978923759998,53589.11205072 2023-03-08,06:26:46.000,67,11080269,12845,0,1678256805,13130.55719744,-1.8095825400014292,53589.070128 2023-03-08,06:26:47.000,67,11080290,12685,0,1678256806,13130.543724819996,460.00007115000335,53589.146986319996 2023-03-08,06:26:48.000,67,11080301,12805,0,1678256807,13130.597615300001,-1.746140369999921,53589.22384464001 2023-03-08,06:26:49.000,67,11080300,12765,0,1678256808,13130.617824230001,921.9013635299998,53589.24480600001 2023-03-08,06:26:50.000,67,11080356,12805,0,1678256809,13130.624560539996,-1.7249929800018435,53589.251793120005 2023-03-08,06:26:51.000,67,11080332,12685,0,1678256810,13130.617824230001,921.9859530899994,53589.251793120005 2023-03-08,06:26:52.000,67,11080302,12685,0,1678256811,13130.597615300001,921.9859530899994,53589.21685752 2023-03-08,06:26:53.000,67,11080346,12805,0,1678256812,13130.611087919991,922.0000513499981,53589.29371584001 2023-03-08,06:26:54.000,67,11080301,12845,0,1678256813,13130.604351609996,460.21859417999804,53589.28672872 2023-03-08,06:26:55.000,67,11080286,12845,0,1678256814,13130.604351609996,460.21859417999804,53589.300702960005 2023-03-08,06:26:56.000,67,11080331,12885,0,1678256815,13130.611087919991,922.0352970000022,53589.3146772 2023-03-08,06:26:57.000,67,11080335,12725,0,1678256816,13130.604351609996,460.2538398300021,53589.349612800004 2023-03-08,06:26:58.000,67,11080353,12885,0,1678256817,13130.664978399996,460.28203634999954,53589.398522640004 2023-03-08,06:26:59.000,67,11080307,12765,0,1678256818,13130.631296849991,460.3031837400049,53589.44044536001 2023-03-08,06:27:00.000,67,11080365,12805,0,1678256819,13130.691923639992,922.1269356900011,53589.419484000005 2023-03-08,06:27:01.000,67,11080324,12885,0,1678256820,13130.691923639992,460.3172820000036,53589.35659992 2023-03-08,06:27:02.000,67,11080325,13005,0,1678256821,13130.705396259997,-1.5135190799992415,53589.42647112 2023-03-08,06:27:03.000,67,11080308,12965,0,1678256822,13130.745814119997,460.3736750399985,53589.48935520001 2023-03-08,06:27:04.000,67,11080308,12965,0,1678256823,13130.759286740002,-1.485322560001805,53589.49634232 2023-03-08,06:27:05.000,67,11080302,12605,0,1678256824,13130.786231979997,460.38072416999785,53589.517303680004 2023-03-08,06:27:06.000,67,11080313,12845,0,1678256825,13130.887276629997,-1.4571260399970924,53589.566213520004 2023-03-08,06:27:07.000,67,11080323,12645,0,1678256826,13130.900749250002,460.43711721,53589.54525216 2023-03-08,06:27:08.000,67,11080278,12765,0,1678256827,13130.954639729993,460.50760851000086,53589.64307184 2023-03-08,06:27:09.000,67,11080327,12605,0,1678256828,13130.981584970003,-1.3372908300007111,53589.65005896 2023-03-08,06:27:10.000,67,11080294,12765,0,1678256829,13130.907485559997,922.2961148100003,53589.566213520004 2023-03-08,06:27:11.000,67,11080295,12885,0,1678256830,13131.048948069998,1384.183308929998,53589.67800744001 2023-03-08,06:27:12.000,67,11080316,12805,0,1678256831,13131.082629619988,-1.3231925700019929,53589.74787864001 2023-03-08,06:27:13.000,67,11080355,12925,0,1678256832,13131.156729029994,460.52875589999894,53589.84569832001 2023-03-08,06:27:14.000,67,11080361,12805,0,1678256833,13131.197146889994,460.5499032900043,53589.89460816001 2023-03-08,06:27:15.000,67,11080296,12765,0,1678256834,13131.143256409989,460.6133454599985,53589.84569832001 2023-03-08,06:27:16.000,67,11080316,12925,0,1678256835,13131.170201649998,1384.2397019700002,53589.901595280004 2023-03-08,06:27:17.000,67,11080308,12605,0,1678256836,13131.217355819994,460.6133454599985,53589.9784536 2023-03-08,06:27:18.000,67,11080325,12565,0,1678256837,13131.183674269989,-1.1963082299989765,53590.02736344 2023-03-08,06:27:19.000,67,11080317,12845,0,1678256838,13131.203883199989,1846.1480434800033,53590.00640208 2023-03-08,06:27:20.000,67,11080324,12645,0,1678256839,13131.257773679994,460.6697385000007,53590.16011872001 2023-03-08,06:27:21.000,67,11080345,12725,0,1678256840,13131.32513677999,460.6697385000007,53590.209028560006 2023-03-08,06:27:22.000,67,11080345,12805,0,1678256841,13131.311664159999,-1.1046695400000317,53590.209028560006 2023-03-08,06:27:23.000,67,11080377,12725,0,1678256842,13131.338609399994,460.70498415000475,53590.24396416 2023-03-08,06:27:24.000,67,11080344,12925,0,1678256843,13131.338609399994,-1.062374759996601,53590.28588688 2023-03-08,06:27:25.000,67,11080326,12805,0,1678256844,13131.32513677999,1846.2467313000016,53590.2230028 2023-03-08,06:27:26.000,67,11080288,12645,0,1678256845,13131.338609399994,922.6062765300012,53590.257938400006 2023-03-08,06:27:27.000,67,11080297,12605,0,1678256846,13131.38576356999,460.8107211000024,53590.41864216001 2023-03-08,06:27:28.000,67,11080336,12565,0,1678256847,13131.41270881,-0.963686939998297,53590.425629280006 2023-03-08,06:27:29.000,67,11080327,12765,0,1678256848,13131.459862979995,460.9164580500001,53590.45357776 2023-03-08,06:27:30.000,67,11080325,12805,0,1678256849,13131.4733356,460.9164580500001,53590.49550048001 2023-03-08,06:27:31.000,67,11080333,12605,0,1678256850,13131.52722607999,460.93760543999815,53590.55838456 2023-03-08,06:27:32.000,67,11080319,12885,0,1678256851,13131.53396239,460.92350717999943,53590.55139744 2023-03-08,06:27:33.000,67,11080284,12725,0,1678256852,13131.581116559995,-0.8015569499984849,53590.66319136001 2023-03-08,06:27:34.000,67,11080324,12645,0,1678256853,13131.56764393999,461.0433423900031,53590.62825576 2023-03-08,06:27:35.000,67,11080299,12805,0,1678256854,13131.58785286999,461.03629326000373,53590.642230000005 2023-03-08,06:27:36.000,67,11080297,13005,0,1678256855,13131.661952279996,-0.8086060799978441,53590.740049680004 2023-03-08,06:27:37.000,67,11080307,12845,0,1678256856,13131.68889751999,461.03629326000373,53590.82389512 2023-03-08,06:27:38.000,67,11080365,13045,0,1678256857,13131.722579069996,922.9023399900034,53590.78895952 2023-03-08,06:27:39.000,67,11080343,12725,0,1678256858,13131.682161209996,461.08563716999925,53590.83088224001 2023-03-08,06:27:40.000,67,11080301,12685,0,1678256859,13131.722579069996,-0.6535252199973911,53590.84485648 2023-03-08,06:27:41.000,67,11080299,12965,0,1678256860,13131.729315379991,461.2054723800029,53590.86581784 2023-03-08,06:27:42.000,67,11080328,12805,0,1678256861,13131.702370139996,461.1913741200042,53590.8867792 2023-03-08,06:27:43.000,67,11080344,12565,0,1678256862,13131.73605169,-0.5759847899971646,53590.98459888 2023-03-08,06:27:44.000,67,11080299,12845,0,1678256863,13131.776469550001,-0.5477882699997281,53591.0614572 2023-03-08,06:27:45.000,67,11080317,12645,0,1678256864,13131.789942169991,461.3182584599999,53591.11735416001 2023-03-08,06:27:46.000,67,11080326,12805,0,1678256865,13131.816887410001,-0.5054934899962973,53591.145302640005 2023-03-08,06:27:47.000,67,11080320,12965,0,1678256866,13131.816887410001,461.3676023700027,53591.18023824 2023-03-08,06:27:48.000,67,11080379,12605,0,1678256867,13131.803414789996,461.3887497600008,53591.22216096 2023-03-08,06:27:49.000,67,11080331,12645,0,1678256868,13131.810151099991,923.226599970003,53591.215173840006 2023-03-08,06:27:50.000,67,11080312,12605,0,1678256869,13131.857305270001,-0.3715600200011977,53591.23613520001 2023-03-08,06:27:51.000,67,11080290,12725,0,1678256870,13131.904459439997,-0.385658279999916,53591.34792912 2023-03-08,06:27:52.000,67,11080341,12965,0,1678256871,13131.850568959992,461.49448670999845,53591.361903360004 2023-03-08,06:27:53.000,67,11080349,12645,0,1678256872,13131.944877299997,-0.3292652399977669,53591.431774560006 2023-03-08,06:27:54.000,67,11080290,12725,0,1678256873,13131.931404679992,923.3675825700047,53591.4457488 2023-03-08,06:27:55.000,67,11080345,12765,0,1678256874,13131.904459439997,461.54383062000124,53591.410813200004 2023-03-08,06:27:56.000,67,11080298,12605,0,1678256875,13131.938140990002,923.4098773500009,53591.42478744001 2023-03-08,06:27:57.000,67,11080338,13085,0,1678256876,13131.938140990002,461.6354693100002,53591.49465864 2023-03-08,06:27:58.000,67,11080346,12925,0,1678256877,13131.998767780002,923.4592212600037,53591.55754272 2023-03-08,06:27:59.000,67,11080309,12565,0,1678256878,13132.025713019997,923.4803686500018,53591.57151696001 2023-03-08,06:28:00.000,67,11080330,12605,0,1678256879,13131.911195749992,1385.318218860004,53591.529594240004 2023-03-08,06:28:01.000,67,11080320,12645,0,1678256880,13132.039185640002,461.6495675699989,53591.718246480006 2023-03-08,06:28:02.000,67,11080334,13005,0,1678256881,13132.025713019997,923.5156142999986,53591.67632376 2023-03-08,06:28:03.000,67,11080309,12725,0,1678256882,13132.052658259992,1847.1701673299976,53591.7252336 2023-03-08,06:28:04.000,67,11080352,13005,0,1678256883,13132.032449329992,1385.3957592900042,53591.73920784001 2023-03-08,06:28:05.000,67,11080316,12965,0,1678256884,13131.978558850002,461.75530452000385,53591.76016920001 2023-03-08,06:28:06.000,67,11080340,12605,0,1678256885,13131.985295159997,923.5720073400007,53591.767156320006 2023-03-08,06:28:07.000,67,11080307,12605,0,1678256886,13131.978558850002,-0.04025091000221437,53591.85798888001 2023-03-08,06:28:08.000,67,11080299,12845,0,1678256887,13131.992031469992,-0.06139830000029178,53591.89292448 2023-03-08,06:28:09.000,67,11080329,12925,0,1678256888,13132.012240399992,461.7764519100019,53591.94183432 2023-03-08,06:28:10.000,67,11080332,12965,0,1678256889,13132.005504089997,923.6354495100022,53591.95580856001 2023-03-08,06:28:11.000,67,11080345,12405,0,1678256890,13131.998767780002,461.8116975599987,53591.934847200006 2023-03-08,06:28:12.000,67,11080273,12605,0,1678256891,13131.971822539992,0.023191259999293834,53591.94882144 2023-03-08,06:28:13.000,67,11080355,12845,0,1678256892,13131.958349920002,0.05843691000336548,53591.9697828 2023-03-08,06:28:14.000,67,11080318,12765,0,1678256893,13131.911195749992,461.91743451000366,53591.96279568 2023-03-08,06:28:15.000,67,11080299,12685,0,1678256894,13131.951613609992,0.05843691000336548,53592.06061536 2023-03-08,06:28:16.000,67,11080292,12845,0,1678256895,13131.944877299997,923.762333849998,53592.11651232 2023-03-08,06:28:17.000,67,11080295,12925,0,1678256896,13131.877514200001,923.762333849998,53592.039654 2023-03-08,06:28:18.000,67,11080307,12885,0,1678256897,13131.917932060001,461.9315327700024,53592.13048656 2023-03-08,06:28:19.000,67,11080297,12765,0,1678256898,13131.931404679992,923.797579500002,53592.21433200001 2023-03-08,06:28:20.000,67,11080303,12645,0,1678256899,13131.864041579996,0.13597734000359196,53592.22830624 2023-03-08,06:28:21.000,67,11080363,12845,0,1678256900,13131.803414789996,923.8187268900001,53592.26324184001 2023-03-08,06:28:22.000,67,11080323,12765,0,1678256901,13131.749524309991,923.8610216700035,53592.17240928001 2023-03-08,06:28:23.000,67,11080350,12645,0,1678256902,13131.749524309991,1385.6988718799985,53592.200357760004 2023-03-08,06:28:24.000,67,11080324,12685,0,1678256903,13131.749524309991,0.25581254999997327,53592.270228960006 2023-03-08,06:28:25.000,67,11080316,12805,0,1678256904,13131.682161209996,1385.7552649200006,53592.221319120006 2023-03-08,06:28:26.000,67,11080364,12925,0,1678256905,13131.661952279996,462.11481015000027,53592.24228048001 2023-03-08,06:28:27.000,67,11080346,13165,0,1678256906,13131.682161209996,2771.318159460003,53592.33311304 2023-03-08,06:28:28.000,67,11080307,12885,0,1678256907,13131.60806179999,0.36154950000491226,53592.29119032001 2023-03-08,06:28:29.000,67,11080330,12765,0,1678256908,13131.60806179999,462.1782523200018,53592.34708728 2023-03-08,06:28:30.000,67,11080291,12925,0,1678256909,13131.53396239,0.39679515000170795,53592.31215168001 2023-03-08,06:28:31.000,67,11080297,12485,0,1678256910,13131.51375346,0.4038442800010671,53592.368048640004 2023-03-08,06:28:32.000,67,11080316,12805,0,1678256911,13131.48680821999,462.2698910100007,53592.34010016001 2023-03-08,06:28:33.000,67,11080309,12725,0,1678256912,13131.48680821999,0.4672864500025753,53592.38202288001 2023-03-08,06:28:34.000,67,11080387,12845,0,1678256913,13131.43291774,0.49548297000001185,53592.3540744 2023-03-08,06:28:35.000,67,11080315,12485,0,1678256914,13131.36555463999,1386.0301809900047,53592.36106152001 2023-03-08,06:28:36.000,67,11080355,12845,0,1678256915,13131.358818329994,462.38267708999774,53592.34010016001 2023-03-08,06:28:37.000,67,11080307,12765,0,1678256916,13131.35208202,924.255772950004,53592.44490696 2023-03-08,06:28:38.000,67,11080324,12605,0,1678256917,13131.318400469994,462.4390701299999,53592.368048640004 2023-03-08,06:28:39.000,67,11080305,12725,0,1678256918,13131.318400469994,0.60826905000431,53592.416958480004 2023-03-08,06:28:40.000,67,11080322,12725,0,1678256919,13131.26450998999,924.2769203400021,53592.416958480004 2023-03-08,06:28:41.000,67,11080342,12645,0,1678256920,13131.291455229999,462.44611925999925,53592.46586832 2023-03-08,06:28:42.000,67,11080319,13045,0,1678256921,13131.298191539994,1386.1429670700018,53592.45888120001 2023-03-08,06:28:43.000,67,11080316,12605,0,1678256922,13131.244301059989,0.6858094800045365,53592.437919840006 2023-03-08,06:28:44.000,67,11080326,12485,0,1678256923,13131.224092129989,462.5800527300016,53592.45888120001 2023-03-08,06:28:45.000,67,11080304,12965,0,1678256924,13131.183674269989,1386.2769005400041,53592.40997136001 2023-03-08,06:28:46.000,67,11080321,12605,0,1678256925,13131.136520099994,924.4390503300019,53592.4239456 2023-03-08,06:28:47.000,67,11080312,12885,0,1678256926,13131.149992719998,924.4531485900006,53592.44490696 2023-03-08,06:28:48.000,67,11080300,12565,0,1678256927,13131.183674269989,0.7844973000028403,53592.52875240001 2023-03-08,06:28:49.000,67,11080297,12805,0,1678256928,13131.156729029994,924.4672468499994,53592.54272664 2023-03-08,06:28:50.000,67,11080318,12765,0,1678256929,13131.176937959994,462.6646422900012,53592.535739520004 2023-03-08,06:28:51.000,67,11080351,12925,0,1678256930,13131.149992719998,0.8479394700043485,53592.46586832 2023-03-08,06:28:52.000,67,11080317,12645,0,1678256931,13131.149992719998,462.6505440300025,53592.52875240001 2023-03-08,06:28:53.000,67,11080361,12845,0,1678256932,13131.176937959994,1386.3403427099984,53592.54971376001 2023-03-08,06:28:54.000,67,11080337,12965,0,1678256933,13131.143256409989,924.5306890200009,53592.54971376001 2023-03-08,06:28:55.000,67,11080314,12645,0,1678256934,13131.136520099994,462.713986200004,53592.50080392 2023-03-08,06:28:56.000,67,11080291,12965,0,1678256935,13131.143256409989,462.70693707000464,53592.54971376001 2023-03-08,06:28:57.000,67,11080313,12805,0,1678256936,13131.136520099994,462.74218272000144,53592.556700880006 2023-03-08,06:28:58.000,67,11080368,12925,0,1678256937,13131.170201649998,924.5659346699977,53592.59163648 2023-03-08,06:28:59.000,67,11080388,12805,0,1678256938,13131.156729029994,0.9184307699979399,53592.61958496 2023-03-08,06:29:00.000,67,11080323,12805,0,1678256939,13131.170201649998,462.69283880999865,53592.59163648 2023-03-08,06:29:01.000,67,11080319,12845,0,1678256940,13131.197146889994,462.7351335900021,53592.605610720006 2023-03-08,06:29:02.000,67,11080321,12765,0,1678256941,13131.156729029994,924.5729838000043,53592.535739520004 2023-03-08,06:29:03.000,67,11080333,12725,0,1678256942,13131.217355819994,462.7280844600027,53592.59163648 2023-03-08,06:29:04.000,67,11080332,12725,0,1678256943,13131.210619509999,1848.2839298699982,53592.66150768 2023-03-08,06:29:05.000,67,11080360,12885,0,1678256944,13131.271246299999,0.8761359900017851,53592.605610720006 2023-03-08,06:29:06.000,67,11080291,12365,0,1678256945,13131.277982609994,462.7703792399989,53592.703430400004 2023-03-08,06:29:07.000,67,11080349,12925,0,1678256946,13131.318400469994,0.9607255500013707,53592.71041752 2023-03-08,06:29:08.000,67,11080306,12885,0,1678256947,13131.37229095,462.7985757600036,53592.69644328001 2023-03-08,06:29:09.000,67,11080321,12605,0,1678256948,13131.379027259994,462.8338214100004,53592.703430400004 2023-03-08,06:29:10.000,67,11080317,12765,0,1678256949,13131.41270881,1.0382659800015972,53592.71041752 2023-03-08,06:29:11.000,67,11080316,12645,0,1678256950,13131.49354453,0.9889220699988073,53592.79426296001 2023-03-08,06:29:12.000,67,11080344,12965,0,1678256951,13131.540698699995,0.974823810000089,53592.84317280001 2023-03-08,06:29:13.000,67,11080308,12685,0,1678256952,13131.581116559995,0.9889220699988073,53592.892082640006 2023-03-08,06:29:14.000,67,11080328,12685,0,1678256953,13131.601325489995,0.9959711999981664,53592.91304400001 2023-03-08,06:29:15.000,67,11080376,12685,0,1678256954,13131.540698699995,0.9959711999981664,53592.78028872 2023-03-08,06:29:16.000,67,11080297,12965,0,1678256955,13131.66868858999,1.0100694600041606,53592.940992480006 2023-03-08,06:29:17.000,67,11080315,12925,0,1678256956,13131.66868858999,1.0523642400003155,53592.91304400001 2023-03-08,06:29:18.000,67,11080298,12925,0,1678256957,13131.762996929996,462.89021445000253,53593.03182504001 2023-03-08,06:29:19.000,67,11080343,12645,0,1678256958,13131.816887410001,462.8972635800019,53593.038812160004 2023-03-08,06:29:20.000,67,11080349,12685,0,1678256959,13131.843832649996,462.91841096999997,53593.08073488001 2023-03-08,06:29:21.000,67,11080336,12965,0,1678256960,13131.864041579996,1.073511629998393,53593.038812160004 2023-03-08,06:29:22.000,67,11080259,12765,0,1678256961,13131.958349920002,1.0664624999990338,53593.12964472001 2023-03-08,06:29:23.000,67,11080335,12725,0,1678256962,13131.965086229997,462.89021445000253,53593.157593200005 2023-03-08,06:29:24.000,67,11080348,13005,0,1678256963,13131.978558850002,924.7280646600047,53593.17156744 2023-03-08,06:29:25.000,67,11080331,12885,0,1678256964,13131.985295159997,462.91841096999997,53593.21349016 2023-03-08,06:29:26.000,67,11080356,12845,0,1678256965,13132.045921949997,924.7633103100015,53593.22047728001 2023-03-08,06:29:27.000,67,11080317,12805,0,1678256966,13132.059394570002,462.91841096999997,53593.22047728001 2023-03-08,06:29:28.000,67,11080310,12845,0,1678256967,13132.140230290002,1.0594133699996746,53593.34624544001 2023-03-08,06:29:29.000,67,11080339,12685,0,1678256968,13132.180648150003,924.7633103100015,53593.45105224 2023-03-08,06:29:30.000,67,11080316,12605,0,1678256969,13132.187384459998,924.7703594400009,53593.374193920004 2023-03-08,06:29:31.000,67,11080344,12765,0,1678256970,13132.221066009988,924.791506829999,53593.38118104 2023-03-08,06:29:32.000,67,11080328,12485,0,1678256971,13132.187384459998,1.1017081500031054,53593.34624544001 2023-03-08,06:29:33.000,67,11080318,12845,0,1678256972,13132.227802319998,462.8972635800019,53593.43707800001 2023-03-08,06:29:34.000,67,11080292,12845,0,1678256973,13132.227802319998,1.073511629998393,53593.47900072 2023-03-08,06:29:35.000,67,11080317,12605,0,1678256974,13132.167175529998,462.89021445000253,53593.43009088 2023-03-08,06:29:36.000,67,11080347,12645,0,1678256975,13132.241274939988,924.7492120500028,53593.47900072 2023-03-08,06:29:37.000,67,11080314,12645,0,1678256976,13132.335583279993,1386.5800131299984,53593.58380752001 2023-03-08,06:29:38.000,67,11080259,12805,0,1678256977,13132.355792209994,1.031216850002238,53593.56983328 2023-03-08,06:29:39.000,67,11080283,12805,0,1678256978,13132.328846969998,1386.551816610001,53593.58380752001 2023-03-08,06:29:40.000,67,11080336,12765,0,1678256979,13132.322110659989,924.7562611800022,53593.541884800004 2023-03-08,06:29:41.000,67,11080304,12765,0,1678256980,13132.362528519989,1386.5588657400003,53593.611756000006 2023-03-08,06:29:42.000,67,11080356,12725,0,1678256981,13132.396210069994,924.6646224900032,53593.65367872001 2023-03-08,06:29:43.000,67,11080342,12525,0,1678256982,13132.46357316999,462.7985757600036,53593.660665840005 2023-03-08,06:29:44.000,67,11080325,12725,0,1678256983,13132.450100549999,1.0100694600041606,53593.63970448 2023-03-08,06:29:45.000,67,11080317,12725,0,1678256984,13132.52419995999,0.9889220699988073,53593.7165628 2023-03-08,06:29:46.000,67,11080314,12885,0,1678256985,13132.517463649994,924.6434750999979,53593.66765296 2023-03-08,06:29:47.000,67,11080356,12685,0,1678256986,13132.58482674999,0.9607255500013707,53593.758485520004 2023-03-08,06:29:48.000,67,11080344,13005,0,1678256987,13132.59156306,1848.276880739999,53593.75149840001 2023-03-08,06:29:49.000,67,11080308,12605,0,1678256988,13132.62524460999,924.5729838000043,53593.73752416 2023-03-08,06:29:50.000,67,11080290,12725,0,1678256989,13132.658926159995,0.8761359900017851,53593.786434 2023-03-08,06:29:51.000,67,11080329,12685,0,1678256990,13132.65218985,0.8761359900017851,53593.77245976001 2023-03-08,06:29:52.000,67,11080311,12805,0,1678256991,13132.73302557,924.5588855399983,53593.786434 2023-03-08,06:29:53.000,67,11080307,12845,0,1678256992,13132.70608032999,462.72103533000336,53593.828356720005 2023-03-08,06:29:54.000,67,11080296,12365,0,1678256993,13132.76670711999,462.7280844600027,53593.89124080001 2023-03-08,06:29:55.000,67,11080318,12645,0,1678256994,13132.719552949995,924.5729838000043,53593.828356720005 2023-03-08,06:29:56.000,67,11080273,12685,0,1678256995,13132.719552949995,924.5447872799996,53593.81438248 2023-03-08,06:29:57.000,67,11080318,12725,0,1678256996,13132.79365236,2310.093583560003,53593.80040824001 2023-03-08,06:29:58.000,67,11080342,12765,0,1678256997,13132.77344343,462.7351335900021,53593.828356720005 2023-03-08,06:29:59.000,67,11080351,12845,0,1678256998,13132.840806529995,2310.1076818200017,53593.877266560005 2023-03-08,06:30:00.000,67,11080288,12685,0,1678256999,13132.89469701,462.7492318500008,53593.91918928001 2023-03-08,06:30:01.000,67,11080329,12845,0,1678257000,13132.901433319996,462.713986200004,53593.91918928001 2023-03-08,06:30:02.000,67,11080370,12805,0,1678257001,13132.962060109996,462.713986200004,53593.98207336 2023-03-08,06:30:03.000,67,11080335,12725,0,1678257002,13132.941851179996,462.7280844600027,53593.95412488 2023-03-08,06:30:04.000,67,11080314,12565,0,1678257003,13132.93511487,924.5447872799996,53593.98906048001 2023-03-08,06:30:05.000,67,11080337,12765,0,1678257004,13132.9553238,924.587082060003,53593.88425368 2023-03-08,06:30:06.000,67,11080302,12965,0,1678257005,13132.968796419991,924.5377381500002,53593.926176400004 2023-03-08,06:30:07.000,67,11080288,12925,0,1678257006,13133.009214279991,924.5729838000043,53594.00303472 2023-03-08,06:30:08.000,67,11080336,12565,0,1678257007,13133.083313689996,462.7280844600027,53594.07290592 2023-03-08,06:30:09.000,67,11080301,12805,0,1678257008,13133.096786310001,462.74218272000144,53594.114828640006 2023-03-08,06:30:10.000,67,11080301,12685,0,1678257009,13133.157413100002,0.8972833799998625,53594.05893168001 2023-03-08,06:30:11.000,67,11080306,12605,0,1678257010,13133.157413100002,0.9184307699979399,53594.044957440005 2023-03-08,06:30:12.000,67,11080338,12725,0,1678257011,13133.130467859992,924.5729838000043,53594.05194456 2023-03-08,06:30:13.000,67,11080307,12925,0,1678257012,13133.184358339997,0.8831851200011442,53594.10784152001 2023-03-08,06:30:14.000,67,11080348,12725,0,1678257013,13133.204567269997,0.8902342500005034,53594.093867280004 2023-03-08,06:30:15.000,67,11080314,12565,0,1678257014,13133.231512509992,462.7351335900021,53594.10784152001 2023-03-08,06:30:16.000,67,11080348,12685,0,1678257015,13133.312348229992,1848.2627824800002,53594.10784152001 2023-03-08,06:30:17.000,67,11080314,13125,0,1678257016,13133.366238709998,924.5447872799996,53594.261558160004 2023-03-08,06:30:18.000,67,11080315,12845,0,1678257017,13133.393183949993,0.8972833799998625,53594.212648320005 2023-03-08,06:30:19.000,67,11080375,12725,0,1678257018,13133.332557159993,924.6011803200017,53594.19867408 2023-03-08,06:30:20.000,67,11080344,12925,0,1678257019,13133.251721439992,462.74218272000144,53594.21963544 2023-03-08,06:30:21.000,67,11080336,12965,0,1678257020,13133.312348229992,462.713986200004,53594.22662256001 2023-03-08,06:30:22.000,67,11080313,12805,0,1678257021,13133.292139299992,0.8408903399977135,53594.20566120001 2023-03-08,06:30:23.000,67,11080334,12845,0,1678257022,13133.379711330002,924.4954433700041,53594.310468 2023-03-08,06:30:24.000,67,11080326,12645,0,1678257023,13133.372975019993,924.5306890200009,53594.28950664 2023-03-08,06:30:25.000,67,11080314,12885,0,1678257024,13133.379711330002,0.7915464300021995,53594.32444224001 2023-03-08,06:30:26.000,67,11080258,12605,0,1678257025,13133.393183949993,0.7703990400041221,53594.33841648 2023-03-08,06:30:27.000,67,11080293,12925,0,1678257026,13133.366238709998,462.5377579499982,53594.33841648 2023-03-08,06:30:28.000,67,11080315,12725,0,1678257027,13133.352766089993,0.6858094800045365,53594.380339200005 2023-03-08,06:30:29.000,67,11080336,12765,0,1678257028,13133.319084540002,0.7351533900000504,53594.33841648 2023-03-08,06:30:30.000,67,11080318,12885,0,1678257029,13133.265194059997,1386.2134583700026,53594.310468 2023-03-08,06:30:31.000,67,11080278,12645,0,1678257030,13133.218039890002,462.4884140400027,53594.233609680006 2023-03-08,06:30:32.000,67,11080309,12965,0,1678257031,13133.325820849997,462.5025123000014,53594.44322328001 2023-03-08,06:30:33.000,67,11080327,12805,0,1678257032,13133.292139299992,0.6364655700017465,53594.450210400006 2023-03-08,06:30:34.000,67,11080305,12525,0,1678257033,13133.244985129997,924.2769203400021,53594.45719752 2023-03-08,06:30:35.000,67,11080306,12845,0,1678257034,13133.184358339997,462.4672666500046,53594.38732632 2023-03-08,06:30:36.000,67,11080304,12645,0,1678257035,13133.164149409997,462.4531683899986,53594.38732632 2023-03-08,06:30:37.000,67,11080322,12725,0,1678257036,13133.123731549997,462.4249718700012,53594.35239072001 2023-03-08,06:30:38.000,67,11080303,12525,0,1678257037,13133.123731549997,0.5236794900047244,53594.450210400006 2023-03-08,06:30:39.000,67,11080291,12725,0,1678257038,13133.069841069992,924.1782325200038,53594.44322328001 2023-03-08,06:30:40.000,67,11080314,12765,0,1678257039,13133.022686899996,924.1500359999991,53594.485146 2023-03-08,06:30:41.000,67,11080344,12645,0,1678257040,13132.995741660001,462.29808752999816,53594.45719752 2023-03-08,06:30:42.000,67,11080340,12965,0,1678257041,13132.93511487,1385.9455914299979,53594.42226192001 2023-03-08,06:30:43.000,67,11080370,12765,0,1678257042,13132.928378559991,462.2416944900033,53594.47117176001 2023-03-08,06:30:44.000,67,11080281,12805,0,1678257043,13132.87448808,0.39679515000170795,53594.429249040004 2023-03-08,06:30:45.000,67,11080296,12765,0,1678257044,13132.719552949995,924.1077412200029,53594.380339200005 2023-03-08,06:30:46.000,67,11080294,12525,0,1678257045,13132.739761879995,0.39679515000170795,53594.450210400006 2023-03-08,06:30:47.000,67,11080333,12645,0,1678257046,13132.74649818999,924.0442990500014,53594.47117176001 2023-03-08,06:30:48.000,67,11080323,12725,0,1678257047,13132.739761879995,462.22054709999793,53594.47117176001 2023-03-08,06:30:49.000,67,11080329,12965,0,1678257048,13132.67239878,0.3897460200023488,53594.42226192001 2023-03-08,06:30:50.000,67,11080282,12645,0,1678257049,13132.598299369994,462.1923505800005,53594.4152748 2023-03-08,06:30:51.000,67,11080282,12645,0,1678257050,13132.497254719994,462.2064488399992,53594.331429360005 2023-03-08,06:30:52.000,67,11080346,12605,0,1678257051,13132.436627929994,462.16415406000306,53594.33841648 2023-03-08,06:30:53.000,67,11080346,12645,0,1678257052,13132.557881509994,462.16415406000306,53594.40828768 2023-03-08,06:30:54.000,67,11080326,13125,0,1678257053,13132.470309479999,1847.6777046900024,53594.4152748 2023-03-08,06:30:55.000,67,11080317,12845,0,1678257054,13132.436627929994,0.31220559000212234,53594.38732632 2023-03-08,06:30:56.000,67,11080315,12845,0,1678257055,13132.436627929994,0.31220559000212234,53594.36636496 2023-03-08,06:30:57.000,67,11080301,12765,0,1678257056,13132.402946379989,1385.7905105700047,53594.401300560006 2023-03-08,06:30:58.000,67,11080315,12805,0,1678257057,13132.396210069994,1385.8680509999976,53594.47815888 2023-03-08,06:30:59.000,67,11080314,12885,0,1678257058,13132.362528519989,0.3404021099995589,53594.46418464 2023-03-08,06:31:00.000,67,11080350,12805,0,1678257059,13132.342319589989,0.3685986300042714,53594.50610736 2023-03-08,06:31:01.000,67,11080281,12885,0,1678257060,13132.335583279993,0.3826968900029897,53594.50610736 2023-03-08,06:31:02.000,67,11080314,12685,0,1678257061,13132.254747559993,924.0654464399995,53594.450210400006 2023-03-08,06:31:03.000,67,11080302,12685,0,1678257062,13132.315374349993,0.41794253999978537,53594.499120240005 2023-03-08,06:31:04.000,67,11080326,12485,0,1678257063,13132.261483869988,0.4461390600044979,53594.52706872 2023-03-08,06:31:05.000,67,11080310,12445,0,1678257064,13132.221066009988,924.0936429600042,53594.52008160001 2023-03-08,06:31:06.000,67,11080312,12645,0,1678257065,13132.214329699993,1385.9526405600045,53594.5550172 2023-03-08,06:31:07.000,67,11080344,12805,0,1678257066,13132.194120769993,924.1218394800017,53594.5550172 2023-03-08,06:31:08.000,67,11080302,12805,0,1678257067,13132.160439220002,1847.8116381600048,53594.5550172 2023-03-08,06:31:09.000,67,11080308,12765,0,1678257068,13132.167175529998,0.502532099999371,53594.5550172 2023-03-08,06:31:10.000,67,11080352,12685,0,1678257069,13132.126757669997,0.5236794900047244,53594.5550172 2023-03-08,06:31:11.000,67,11080337,12605,0,1678257070,13132.106548739997,462.4038244800031,53594.568991440006 2023-03-08,06:31:12.000,67,11080287,13045,0,1678257071,13132.146966599998,1386.128868810003,53594.63886264001 2023-03-08,06:31:13.000,67,11080330,12725,0,1678257072,13132.167175529998,462.4672666500046,53594.6947596 2023-03-08,06:31:14.000,67,11080322,13045,0,1678257073,13132.180648150003,462.44611925999925,53594.764630800004 2023-03-08,06:31:15.000,67,11080373,13045,0,1678257074,13132.146966599998,0.6646620899991831,53594.715720960005 2023-03-08,06:31:16.000,67,11080299,12605,0,1678257075,13132.146966599998,462.5518562100042,53594.72969520001 2023-03-08,06:31:17.000,67,11080319,12925,0,1678257076,13132.173911839993,462.59415099000034,53594.764630800004 2023-03-08,06:31:18.000,67,11080294,12605,0,1678257077,13132.120021360002,924.4742959799987,53594.79257928 2023-03-08,06:31:19.000,67,11080361,12565,0,1678257078,13132.207593389998,0.7985955600015586,53594.84148912 2023-03-08,06:31:20.000,67,11080319,12685,0,1678257079,13132.160439220002,462.69283880999865,53594.87642472001 2023-03-08,06:31:21.000,67,11080350,12925,0,1678257080,13132.173911839993,0.8831851200011442,53594.9393088 2023-03-08,06:31:22.000,67,11080359,12805,0,1678257081,13132.207593389998,0.9395781600032933,53594.9393088 2023-03-08,06:31:23.000,67,11080317,12645,0,1678257082,13132.200857080003,924.7069172699994,53594.953283040006 2023-03-08,06:31:24.000,67,11080295,12765,0,1678257083,13132.234538629993,462.8972635800019,53594.97424440001 2023-03-08,06:31:25.000,67,11080319,12725,0,1678257084,13132.254747559993,462.9113618400006,53594.98123152 2023-03-08,06:31:26.000,67,11080267,12645,0,1678257085,13132.261483869988,462.93955835999805,53595.01616712 2023-03-08,06:31:27.000,67,11080293,12605,0,1678257086,13132.288429109998,924.8549490000005,53595.120973920006 2023-03-08,06:31:28.000,67,11080314,12845,0,1678257087,13132.355792209994,463.045295310003,53595.183858 2023-03-08,06:31:29.000,67,11080328,12845,0,1678257088,13132.416418999994,1.2144942300001276,53595.29565192 2023-03-08,06:31:30.000,67,11080303,12805,0,1678257089,13132.436627929994,924.9677350800048,53595.29565192 2023-03-08,06:31:31.000,67,11080322,12845,0,1678257090,13132.423155309989,925.0241281199997,53595.2537292 2023-03-08,06:31:32.000,67,11080327,12725,0,1678257091,13132.443364239989,1.3061329199990723,53595.33058752001 2023-03-08,06:31:33.000,67,11080291,12765,0,1678257092,13132.456836859994,925.0875702900012,53595.44238144 2023-03-08,06:31:34.000,67,11080287,12965,0,1678257093,13132.443364239989,925.136914200004,53595.456355680006 2023-03-08,06:31:35.000,67,11080290,12765,0,1678257094,13132.510727339999,1.5317050800003926,53595.4633428 2023-03-08,06:31:36.000,67,11080289,12965,0,1678257095,13132.578090439994,1.5810489900031826,53595.6380208 2023-03-08,06:31:37.000,67,11080322,12765,0,1678257096,13132.59156306,463.4400465900035,53595.71487912001 2023-03-08,06:31:38.000,67,11080299,12885,0,1678257097,13132.63198092,1.6374420299980557,53595.69391776001 2023-03-08,06:31:39.000,67,11080347,12885,0,1678257098,13132.57135413,925.3554372299986,53595.69391776001 2023-03-08,06:31:40.000,67,11080347,12645,0,1678257099,13132.638717229995,1.7290807200042764,53595.791737440006 2023-03-08,06:31:41.000,67,11080305,12805,0,1678257100,13132.64545353999,1.7502281100023538,53595.78475032001 2023-03-08,06:31:42.000,67,11080337,12765,0,1678257101,13132.66566246999,1.813670280003862,53595.9175056 2023-03-08,06:31:43.000,67,11080316,12805,0,1678257102,13132.71281664,925.5246163499978,53596.0223124 2023-03-08,06:31:44.000,67,11080317,12805,0,1678257103,13132.759970809995,925.5457637400032,53596.07820936001 2023-03-08,06:31:45.000,67,11080332,12885,0,1678257104,13132.800388669995,1.8912107100040885,53596.09917072001 2023-03-08,06:31:46.000,67,11080268,12765,0,1678257105,13132.78691604999,925.6374024300021,53596.07820936001 2023-03-08,06:31:47.000,67,11080306,12685,0,1678257106,13132.78691604999,463.83479787000397,53596.14808056001 2023-03-08,06:31:48.000,67,11080331,12925,0,1678257107,13132.840806529995,463.8841417799995,53596.14808056001 2023-03-08,06:31:49.000,67,11080357,12885,0,1678257108,13132.820597599995,2.0956354800000554,53596.273848720004 2023-03-08,06:31:50.000,67,11080296,12885,0,1678257109,13132.861015459996,463.9828295999978,53596.3017972 2023-03-08,06:31:51.000,67,11080329,12605,0,1678257110,13132.861015459996,925.8770728500022,53596.31577144001 2023-03-08,06:31:52.000,67,11080307,12965,0,1678257111,13132.928378559991,2.2013724299977184,53596.343719920005 2023-03-08,06:31:53.000,67,11080306,12765,0,1678257112,13132.948587489991,1387.820660010002,53596.49044944 2023-03-08,06:31:54.000,67,11080308,12605,0,1678257113,13132.97553273,464.1943035000004,53596.52538504 2023-03-08,06:31:55.000,67,11080306,12965,0,1678257114,13132.97553273,2.384649810002884,53596.55333352001 2023-03-08,06:31:56.000,67,11080285,12685,0,1678257115,13132.901433319996,1387.9757408700025,53596.462500960006 2023-03-08,06:31:57.000,67,11080351,12965,0,1678257116,13133.009214279991,926.1801854400037,53596.630191840006 2023-03-08,06:31:58.000,67,11080346,12645,0,1678257117,13133.042895829996,464.38463000999764,53596.66512744 2023-03-08,06:31:59.000,67,11080348,12925,0,1678257118,13133.110258929992,926.3000206500001,53596.71403728 2023-03-08,06:32:00.000,67,11080284,12685,0,1678257119,13133.116995240001,2.652516750000359,53596.76294712 2023-03-08,06:32:01.000,67,11080294,13205,0,1678257120,13133.123731549997,464.5538091300041,53596.776921360004 2023-03-08,06:32:02.000,67,11080318,13045,0,1678257121,13133.224776199997,2.7371063099999446,53596.8607668 2023-03-08,06:32:03.000,67,11080308,12965,0,1678257122,13133.238248820002,464.6806934699998,53596.86775392001 2023-03-08,06:32:04.000,67,11080344,12645,0,1678257123,13133.271930369992,1388.4198360599985,53597.014483440005 2023-03-08,06:32:05.000,67,11080299,12965,0,1678257124,13133.211303579992,2.9415310800031875,53596.846792560005 2023-03-08,06:32:06.000,67,11080285,12765,0,1678257125,13133.258457750002,2.9838258599993424,53596.965573600006 2023-03-08,06:32:07.000,67,11080314,12885,0,1678257126,13133.332557159993,464.8992165000018,53597.08435464001 2023-03-08,06:32:08.000,67,11080322,12765,0,1678257127,13133.366238709998,3.0402189000014914,53597.182174320005 2023-03-08,06:32:09.000,67,11080276,12805,0,1678257128,13133.339293470002,3.0966119400036405,53597.16820008 2023-03-08,06:32:10.000,67,11080316,12845,0,1678257129,13133.346029779997,465.0261008400048,53597.19614856 2023-03-08,06:32:11.000,67,11080275,12765,0,1678257130,13133.426865499998,465.01905170999817,53597.23807128 2023-03-08,06:32:12.000,67,11080341,12725,0,1678257131,13133.420129190003,926.9132949600025,53597.3149296 2023-03-08,06:32:13.000,67,11080287,12605,0,1678257132,13133.406656569998,3.27988932000153,53597.32191672001 2023-03-08,06:32:14.000,67,11080301,12885,0,1678257133,13133.352766089993,465.1741325699986,53597.29396824001 2023-03-08,06:32:15.000,67,11080331,12805,0,1678257134,13133.366238709998,3.3644788800011156,53597.33589096 2023-03-08,06:32:16.000,67,11080302,12765,0,1678257135,13133.460547049988,465.2446238699995,53597.454672 2023-03-08,06:32:17.000,67,11080321,12685,0,1678257136,13133.413392879993,3.4561175700000604,53597.43371064 2023-03-08,06:32:18.000,67,11080320,12885,0,1678257137,13133.399920260003,1389.089503410003,53597.40576216 2023-03-08,06:32:19.000,67,11080295,12685,0,1678257138,13133.413392879993,465.36445908000314,53597.50358184 2023-03-08,06:32:20.000,67,11080338,12925,0,1678257139,13133.399920260003,927.2375549400022,53597.51056896001 2023-03-08,06:32:21.000,67,11080311,12885,0,1678257140,13133.433601809993,927.308046240003,53597.53153032 2023-03-08,06:32:22.000,67,11080326,12685,0,1678257141,13133.352766089993,465.5054416800049,53597.55947880001 2023-03-08,06:32:23.000,67,11080300,12685,0,1678257142,13133.359502400002,465.5547855900004,53597.53153032 2023-03-08,06:32:24.000,67,11080303,12765,0,1678257143,13133.359502400002,3.6746406000020215,53597.60140152 2023-03-08,06:32:25.000,67,11080291,12845,0,1678257144,13133.359502400002,3.6746406000020215,53597.5944144 2023-03-08,06:32:26.000,67,11080271,12485,0,1678257145,13133.379711330002,465.5688838499991,53597.64332424 2023-03-08,06:32:27.000,67,11080341,12725,0,1678257146,13133.332557159993,465.58298210999783,53597.60140152 2023-03-08,06:32:28.000,67,11080296,12965,0,1678257147,13133.352766089993,3.745131900002889,53597.60838864001 2023-03-08,06:32:29.000,67,11080311,12725,0,1678257148,13133.278666680002,465.63937515,53597.53153032 2023-03-08,06:32:30.000,67,11080303,12805,0,1678257149,13133.258457750002,3.7733284200003254,53597.55947880001 2023-03-08,06:32:31.000,67,11080336,12805,0,1678257150,13133.298875610002,465.7169155800002,53597.62935000001 2023-03-08,06:32:32.000,67,11080325,12925,0,1678257151,13133.359502400002,3.857917979999911,53597.67127272 2023-03-08,06:32:33.000,67,11080271,12805,0,1678257152,13133.359502400002,927.5688640500011,53597.64332424 2023-03-08,06:32:34.000,67,11080267,12885,0,1678257153,13133.346029779997,465.77330862000235,53597.67127272 2023-03-08,06:32:35.000,67,11080261,12645,0,1678257154,13133.352766089993,465.79445601000043,53597.64332424 2023-03-08,06:32:36.000,67,11080349,12885,0,1678257155,13133.319084540002,4.005949710001005,53597.62236288 2023-03-08,06:32:37.000,67,11080315,12805,0,1678257156,13133.258457750002,4.034146229998441,53597.615375760004 2023-03-08,06:32:38.000,67,11080311,12605,0,1678257157,13133.298875610002,4.048244490004436,53597.69223408 2023-03-08,06:32:39.000,67,11080307,12685,0,1678257158,13133.346029779997,465.9777333899983,53597.65031136 2023-03-08,06:32:40.000,67,11080272,13085,0,1678257159,13133.386447639998,4.132834050004021,53597.72018256 2023-03-08,06:32:41.000,67,11080346,12845,0,1678257160,13133.426865499998,927.9001731600001,53597.734156800005 2023-03-08,06:32:42.000,67,11080279,12965,0,1678257161,13133.386447639998,927.9354188100042,53597.69223408 2023-03-08,06:32:43.000,67,11080297,12685,0,1678257162,13133.339293470002,466.0764212100039,53597.636337120006 2023-03-08,06:32:44.000,67,11080303,12565,0,1678257163,13133.379711330002,466.1328142499988,53597.65031136 2023-03-08,06:32:45.000,67,11080314,12805,0,1678257164,13133.393183949993,1389.935399009999,53597.62236288 2023-03-08,06:32:46.000,67,11080295,12725,0,1678257165,13133.440338119988,466.21740380999836,53597.69223408 2023-03-08,06:32:47.000,67,11080310,12605,0,1678257166,13133.507701219998,466.25264946000243,53597.75511816001 2023-03-08,06:32:48.000,67,11080347,12965,0,1678257167,13133.500964909988,4.421848379999574,53597.77607952001 2023-03-08,06:32:49.000,67,11080308,12765,0,1678257168,13133.548119079998,466.31609163000394,53597.72716968001 2023-03-08,06:32:50.000,67,11080354,12605,0,1678257169,13133.534646459993,928.2737770500025,53597.76210528 2023-03-08,06:32:51.000,67,11080292,12765,0,1678257170,13133.514437529993,928.2808261800019,53597.71319544 2023-03-08,06:32:52.000,67,11080311,12965,0,1678257171,13133.534646459993,928.337219220004,53597.74114392 2023-03-08,06:32:53.000,67,11080294,13005,0,1678257172,13133.608745869999,466.49231988000247,53597.82498936001 2023-03-08,06:32:54.000,67,11080337,12725,0,1678257173,13133.554855389993,4.675617059998331,53597.734156800005 2023-03-08,06:32:55.000,67,11080312,12885,0,1678257174,13133.628954799999,4.696764450003684,53597.76210528 2023-03-08,06:32:56.000,67,11080318,12565,0,1678257175,13133.615482179994,4.724960970001121,53597.72018256 2023-03-08,06:32:57.000,67,11080297,12805,0,1678257176,13133.696317899994,466.6333024800042,53597.87389920001 2023-03-08,06:32:58.000,67,11080287,12685,0,1678257177,13133.729999449999,928.5768896400041,53597.89486056001 2023-03-08,06:32:59.000,67,11080328,12925,0,1678257178,13133.68284527999,928.6050861600015,53597.83197648 2023-03-08,06:33:00.000,67,11080331,12965,0,1678257179,13133.676108969994,4.872992700002214,53597.81800224 2023-03-08,06:33:01.000,67,11080352,12725,0,1678257180,13133.669372659999,466.795432470004,53597.79005376 2023-03-08,06:33:02.000,67,11080314,12525,0,1678257181,13133.70305420999,466.8659237700049,53597.83197648 2023-03-08,06:33:03.000,67,11080315,12765,0,1678257182,13133.74347206999,466.8941202900023,53597.92280904001 2023-03-08,06:33:04.000,67,11080327,12605,0,1678257183,13133.72326313999,466.88707116000296,53597.901847680005 2023-03-08,06:33:05.000,67,11080331,12765,0,1678257184,13133.74347206999,5.0351226900020265,53597.84595072001 2023-03-08,06:33:06.000,67,11080355,12965,0,1678257185,13133.80409885999,466.97166072000255,53597.95774464 2023-03-08,06:33:07.000,67,11080346,12685,0,1678257186,13133.79062624,467.07034854000085,53597.901847680005 2023-03-08,06:33:08.000,67,11080288,12965,0,1678257187,13133.79062624,928.9786900500039,53597.85992496 2023-03-08,06:33:09.000,67,11080351,12725,0,1678257188,13133.857989339995,467.16903635999915,53597.89486056001 2023-03-08,06:33:10.000,67,11080319,12925,0,1678257189,13133.857989339995,467.1831346199979,53597.88088632 2023-03-08,06:33:11.000,67,11080315,12965,0,1678257190,13133.89167089,929.112623519999,53597.94377040001 2023-03-08,06:33:12.000,67,11080298,12645,0,1678257191,13133.938825059995,1390.9927685100047,53598.04159008001 2023-03-08,06:33:13.000,67,11080344,13045,0,1678257192,13133.99271554,467.30296983000153,53597.98569312 2023-03-08,06:33:14.000,67,11080296,12605,0,1678257193,13134.00618815999,467.3523137400043,53598.020628720005 2023-03-08,06:33:15.000,67,11080331,12685,0,1678257194,13133.96577029999,5.54266004999954,53597.950757520004 2023-03-08,06:33:16.000,67,11080313,12645,0,1678257195,13133.999451849995,467.4228050399979,53598.04159008001 2023-03-08,06:33:17.000,67,11080312,12605,0,1678257196,13134.04660601999,929.3381956800004,53598.069538560005 2023-03-08,06:33:18.000,67,11080352,12445,0,1678257197,13134.100496499996,1853.1619278299986,53598.13242264001 2023-03-08,06:33:19.000,67,11080285,12645,0,1678257198,13134.07355126,467.54264025000157,53598.02761584 2023-03-08,06:33:20.000,67,11080304,12525,0,1678257199,13134.167859599991,5.648397000004479,53598.13242264001 2023-03-08,06:33:21.000,67,11080314,12725,0,1678257200,13134.248695319991,1391.331126750003,53598.118448400004 2023-03-08,06:33:22.000,67,11080314,12725,0,1678257201,13134.275640560001,5.761183080001501,53598.20928096001 2023-03-08,06:33:23.000,67,11080335,12685,0,1678257202,13134.255431630001,467.6695245900046,53598.16037112001 2023-03-08,06:33:24.000,67,11080297,12765,0,1678257203,13134.363212589997,929.5919643599991,53598.21626808 2023-03-08,06:33:25.000,67,11080316,12765,0,1678257204,13134.369948899992,1853.4015982499986,53598.16037112001 2023-03-08,06:33:26.000,67,11080288,12605,0,1678257205,13134.450784619992,5.8739691599985235,53598.25819080001 2023-03-08,06:33:27.000,67,11080309,12765,0,1678257206,13134.430575689992,5.937411330000032,53598.21626808 2023-03-08,06:33:28.000,67,11080324,12765,0,1678257207,13134.551829269993,929.7188487000021,53598.3629976 2023-03-08,06:33:29.000,67,11080326,12765,0,1678257208,13134.565301889997,2777.316969090003,53598.32107488 2023-03-08,06:33:30.000,67,11080282,12925,0,1678257209,13134.612456059993,6.071344800002407,53598.36998472 2023-03-08,06:33:31.000,67,11080312,12725,0,1678257210,13134.585510819998,467.9937845700042,53598.37697184001 2023-03-08,06:33:32.000,67,11080332,12805,0,1678257211,13134.646137609998,929.9091752099994,53598.41190744 2023-03-08,06:33:33.000,67,11080346,12605,0,1678257212,13134.632664989993,468.0501776099991,53598.39793320001 2023-03-08,06:33:34.000,67,11080323,12845,0,1678257213,13134.706764399998,929.90212608,53598.4328688 2023-03-08,06:33:35.000,67,11080245,12765,0,1678257214,13134.726973329998,468.12066890999995,53598.48177864 2023-03-08,06:33:36.000,67,11080338,12765,0,1678257215,13134.733709639993,468.0783741300038,53598.523701360005 2023-03-08,06:33:37.000,67,11080328,12765,0,1678257216,13134.780863809989,6.261671309999656,53598.572611200005 2023-03-08,06:33:38.000,67,11080337,12605,0,1678257217,13134.767391189998,468.1911602100008,53598.523701360005 2023-03-08,06:33:39.000,67,11080349,13005,0,1678257218,13134.733709639993,930.1347473700007,53598.474791520006 2023-03-08,06:33:40.000,67,11080314,12725,0,1678257219,13134.794336429994,468.2898480299991,53598.48876576 2023-03-08,06:33:41.000,67,11080332,12725,0,1678257220,13134.834754289994,468.3109954200045,53598.54466272001 2023-03-08,06:33:42.000,67,11080302,12965,0,1678257221,13134.834754289994,468.33214281000255,53598.586585439996 2023-03-08,06:33:43.000,67,11080297,12805,0,1678257222,13134.908853699999,6.5013417299996945,53598.63549528001 2023-03-08,06:33:44.000,67,11080338,13045,0,1678257223,13134.908853699999,6.494292600000335,53598.65645664 2023-03-08,06:33:45.000,67,11080348,12885,0,1678257224,13134.94253524999,468.4237815000015,53598.6075468 2023-03-08,06:33:46.000,67,11080336,12525,0,1678257225,13134.98295310999,468.4449288899996,53598.66344376001 2023-03-08,06:33:47.000,67,11080297,13045,0,1678257226,13134.96274417999,468.4590271499983,53598.64946952 2023-03-08,06:33:48.000,67,11080306,12805,0,1678257227,13134.98968942,6.600029549997998,53598.69837936 2023-03-08,06:33:49.000,67,11080316,12845,0,1678257228,13134.98968942,6.663471719999507,53598.62850816 2023-03-08,06:33:50.000,67,11080307,12685,0,1678257229,13135.00316203999,468.5506658400045,53598.68440512001 2023-03-08,06:33:51.000,67,11080316,12885,0,1678257230,13135.07052514,468.5859114900013,53598.76126344001 2023-03-08,06:33:52.000,67,11080312,12565,0,1678257231,13135.04357989999,930.451958220001,53598.740302080005 2023-03-08,06:33:53.000,67,11080298,12765,0,1678257232,13135.02337096999,6.741012149999733,53598.71235360001 2023-03-08,06:33:54.000,67,11080340,12725,0,1678257233,13135.13115193,468.67755018000025,53598.82414752 2023-03-08,06:33:55.000,67,11080326,12925,0,1678257234,13135.10420668999,930.6070390800014,53598.72632784 2023-03-08,06:33:56.000,67,11080375,12965,0,1678257235,13135.15136086,6.839699969998037,53598.80318616001 2023-03-08,06:33:57.000,67,11080260,12565,0,1678257236,13135.198515029995,468.7832871299979,53598.85209600001 2023-03-08,06:33:58.000,67,11080300,12765,0,1678257237,13135.16483347999,1854.3955255800029,53598.88004448001 2023-03-08,06:33:59.000,67,11080322,12885,0,1678257238,13135.198515029995,1392.6211175400022,53598.8870316 2023-03-08,06:34:00.000,67,11080321,12685,0,1678257239,13135.21198765,6.9736334400004125,53598.93594144 2023-03-08,06:34:01.000,67,11080362,12845,0,1678257240,13135.259141819995,7.0229773500032024,53599.00581264 2023-03-08,06:34:02.000,67,11080305,12645,0,1678257241,13135.218723959995,1392.712756230001,53599.0617096 2023-03-08,06:34:03.000,67,11080307,12565,0,1678257242,13135.25240551,468.95246625000436,53598.977864160006 2023-03-08,06:34:04.000,67,11080331,12925,0,1678257243,13135.27261444,469.00885928999924,53599.026774000005 2023-03-08,06:34:05.000,67,11080301,12805,0,1678257244,13135.25240551,7.213303860000451,53598.956902800004 2023-03-08,06:34:06.000,67,11080319,12645,0,1678257245,13135.279350749996,7.192156470002374,53599.026774000005 2023-03-08,06:34:07.000,67,11080351,12805,0,1678257246,13135.279350749996,469.12164537000353,53599.10363232 2023-03-08,06:34:08.000,67,11080297,12925,0,1678257247,13135.3130323,1392.9524266500011,53599.18049064 2023-03-08,06:34:09.000,67,11080303,12565,0,1678257248,13135.32650491999,7.311991679998755,53599.15254216 2023-03-08,06:34:10.000,67,11080336,12925,0,1678257249,13135.218723959995,931.1145764399989,53599.1315808 2023-03-08,06:34:11.000,67,11080336,12765,0,1678257250,13135.319768609996,469.29787362000206,53599.20843912 2023-03-08,06:34:12.000,67,11080284,12885,0,1678257251,13135.339977539996,7.424777760003053,53599.21542624001 2023-03-08,06:34:13.000,67,11080305,12725,0,1678257252,13135.380395399996,469.36836492000293,53599.21542624001 2023-03-08,06:34:14.000,67,11080324,12805,0,1678257253,13135.30629598999,1855.0440455400021,53599.18049064 2023-03-08,06:34:15.000,67,11080332,12845,0,1678257254,13135.319768609996,469.43180709000444,53599.18747776001 2023-03-08,06:34:16.000,67,11080299,12725,0,1678257255,13135.360186469996,7.593956880002224,53599.22241336 2023-03-08,06:34:17.000,67,11080333,12485,0,1678257256,13135.33324123,7.615104270000302,53599.22940048 2023-03-08,06:34:18.000,67,11080330,12845,0,1678257257,13135.427549569991,1855.2132246600013,53599.32023304 2023-03-08,06:34:19.000,67,11080399,12885,0,1678257258,13135.400604329996,1393.4106201000031,53599.313245920006 2023-03-08,06:34:20.000,67,11080346,12565,0,1678257259,13135.380395399996,7.770185130000755,53599.257348959996 2023-03-08,06:34:21.000,67,11080302,12845,0,1678257260,13135.420813259996,469.72787054999935,53599.243374720005 2023-03-08,06:34:22.000,67,11080329,12845,0,1678257261,13135.407340639991,931.5586716300022,53599.30625880001 2023-03-08,06:34:23.000,67,11080293,12805,0,1678257262,13135.461231119996,7.840676430001622,53599.38311712001 2023-03-08,06:34:24.000,67,11080314,12845,0,1678257263,13135.454494810001,7.8618238199996995,53599.38311712001 2023-03-08,06:34:25.000,67,11080369,12845,0,1678257264,13135.494912670001,7.9182168600018485,53599.38311712001 2023-03-08,06:34:26.000,67,11080349,12485,0,1678257265,13135.542066839997,7.9675607700046385,53599.480936800006 2023-03-08,06:34:27.000,67,11080323,12765,0,1678257266,13135.582484699997,1393.6502905200032,53599.411065600005 2023-03-08,06:34:28.000,67,11080301,12965,0,1678257267,13135.616166250002,469.92524619000324,53599.459975440004 2023-03-08,06:34:29.000,67,11080320,12645,0,1678257268,13135.569012079992,8.094445110000379,53599.411065600005 2023-03-08,06:34:30.000,67,11080344,12885,0,1678257269,13135.562275769997,1855.6784672400026,53599.4460012 2023-03-08,06:34:31.000,67,11080337,12965,0,1678257270,13135.602693629997,931.8970298700006,53599.47394968001 2023-03-08,06:34:32.000,67,11080303,12605,0,1678257271,13135.683529349997,470.03803227000026,53599.55779512 2023-03-08,06:34:33.000,67,11080314,12965,0,1678257272,13135.710474589992,8.164936410001246,53599.57176936001 2023-03-08,06:34:34.000,67,11080341,12765,0,1678257273,13135.683529349997,470.0944253100024,53599.55080800001 2023-03-08,06:34:35.000,67,11080364,12925,0,1678257274,13135.636375180002,1393.946353979998,53599.52285952001 2023-03-08,06:34:36.000,67,11080305,12845,0,1678257275,13135.663320419997,470.17196574000263,53599.48792392 2023-03-08,06:34:37.000,67,11080293,12965,0,1678257276,13135.717210900002,470.18606400000135,53599.578756480005 2023-03-08,06:34:38.000,67,11080315,12925,0,1678257277,13135.771101379993,470.2636044300016,53599.592730719996 2023-03-08,06:34:39.000,67,11080308,12725,0,1678257278,13135.690265659992,470.30589920999773,53599.56478224 2023-03-08,06:34:40.000,67,11080337,12565,0,1678257279,13135.744156139997,8.383459440003207,53599.59971784001 2023-03-08,06:34:41.000,67,11080324,12965,0,1678257280,13135.771101379993,932.2283389799995,53599.60670496 2023-03-08,06:34:42.000,67,11080244,12645,0,1678257281,13135.798046620002,470.3552431200005,53599.63465344 2023-03-08,06:34:43.000,67,11080331,12765,0,1678257282,13135.811519239993,8.510343779998948,53599.627666320004 2023-03-08,06:34:44.000,67,11080347,12925,0,1678257283,13135.872146029993,470.41868529000203,53599.6556148 2023-03-08,06:34:45.000,67,11080313,12885,0,1678257284,13135.831728169993,932.38341984,53599.63465344 2023-03-08,06:34:46.000,67,11080348,12765,0,1678257285,13135.865409719998,470.53147136999905,53599.66958904001 2023-03-08,06:34:47.000,67,11080293,12725,0,1678257286,13135.926036509998,8.630178990002605,53599.75343448 2023-03-08,06:34:48.000,67,11080294,12685,0,1678257287,13135.973190679993,932.4962059200043,53599.725486 2023-03-08,06:34:49.000,67,11080362,13005,0,1678257288,13135.905827579998,1394.4679896000016,53599.648627680006 2023-03-08,06:34:50.000,67,11080346,12605,0,1678257289,13135.939509129988,8.806407240001136,53599.746447360005 2023-03-08,06:34:51.000,67,11080372,12765,0,1678257290,13135.979926989989,932.6512867800047,53599.69055040001 2023-03-08,06:34:52.000,67,11080312,12605,0,1678257291,13135.966454369998,1394.5948739400046,53599.69055040001 2023-03-08,06:34:53.000,67,11080273,12685,0,1678257292,13135.939509129988,470.8134365700025,53599.73247312 2023-03-08,06:34:54.000,67,11080312,12805,0,1678257293,13135.905827579998,8.94738984000287,53599.67657616 2023-03-08,06:34:55.000,67,11080338,12965,0,1678257294,13135.899091269988,470.8839278700034,53599.67657616 2023-03-08,06:34:56.000,67,11080327,12965,0,1678257295,13136.027081159998,470.8698296100047,53599.816318560006 2023-03-08,06:34:57.000,67,11080354,12965,0,1678257296,13136.080971639989,470.9191735200002,53599.80933144001 2023-03-08,06:34:58.000,67,11080299,12725,0,1678257297,13136.094444259994,470.98966482000105,53599.80234432 2023-03-08,06:34:59.000,67,11080363,12925,0,1678257298,13136.128125809999,471.08835263999936,53599.83727992001 2023-03-08,06:35:00.000,67,11080366,12685,0,1678257299,13136.175279979994,471.11654916000407,53599.76740872001 2023-03-08,06:35:01.000,67,11080326,12605,0,1678257300,13136.26285200999,471.17294219999894,53599.760421599996 2023-03-08,06:35:02.000,67,11080319,12845,0,1678257301,13136.357160349995,471.2152369800024,53599.84426704 2023-03-08,06:35:03.000,67,11080335,12965,0,1678257302,13136.437996069995,471.29982654000196,53599.87221552 2023-03-08,06:35:04.000,67,11080312,12525,0,1678257303,13136.41105083,933.3068558700033,53599.85824128001 2023-03-08,06:35:05.000,67,11080326,12765,0,1678257304,13136.38410558999,471.4549074000024,53599.900164 2023-03-08,06:35:06.000,67,11080348,12605,0,1678257305,13136.38410558999,471.53244783000264,53599.94208672 2023-03-08,06:35:07.000,67,11080323,12925,0,1678257306,13136.296533559995,933.525378899998,53599.928112479996 2023-03-08,06:35:08.000,67,11080313,12805,0,1678257307,13136.235906769994,471.652283039999,53599.95606096001 2023-03-08,06:35:09.000,67,11080334,12805,0,1678257308,13136.094444259994,9.870825869998953,53599.92112536 2023-03-08,06:35:10.000,67,11080323,12885,0,1678257309,13136.006872229998,9.969513690004533,53599.914138240005 2023-03-08,06:35:11.000,67,11080294,12765,0,1678257310,13135.905827579998,471.9483465000012,53599.99099656 2023-03-08,06:35:12.000,67,11080301,12685,0,1678257311,13135.784573999998,933.9060319199998,53599.94907384 2023-03-08,06:35:13.000,67,11080308,12605,0,1678257312,13135.683529349997,10.089348900000914,53599.97702232001 2023-03-08,06:35:14.000,67,11080339,12765,0,1678257313,13135.548803149992,10.188036719999218,53599.89317688 2023-03-08,06:35:15.000,67,11080338,12965,0,1678257314,13135.346713849991,934.0963584300043,53599.80933144001 2023-03-08,06:35:16.000,67,11080294,12765,0,1678257315,13135.16483347999,472.2585082200021,53599.746447360005 2023-03-08,06:35:17.000,67,11080307,12565,0,1678257316,13135.05031621,10.406559750001179,53599.68356328 2023-03-08,06:35:18.000,67,11080312,12725,0,1678257317,13135.02337096999,10.385412360003102,53599.6556148 2023-03-08,06:35:19.000,67,11080319,12725,0,1678257318,13134.976216799994,472.4065399500032,53599.60670496 2023-03-08,06:35:20.000,67,11080316,12885,0,1678257319,13134.996425729994,472.53342428999895,53599.54382088 2023-03-08,06:35:21.000,67,11080278,12805,0,1678257320,13134.98968942,472.6744068900007,53599.5158724 2023-03-08,06:35:22.000,67,11080329,12645,0,1678257321,13134.90211738999,11.012784930004273,53599.49491104 2023-03-08,06:35:23.000,67,11080364,12805,0,1678257322,13134.895381079994,473.1678459899995,53599.425039839996 2023-03-08,06:35:24.000,67,11080343,12925,0,1678257323,13134.861699529989,935.2735631399992,53599.36914288 2023-03-08,06:35:25.000,67,11080308,12605,0,1678257324,13134.821281669989,11.541469679999864,53599.27831032 2023-03-08,06:35:26.000,67,11080294,12685,0,1678257325,13134.875172149994,473.64718682999955,53599.25036184 2023-03-08,06:35:27.000,67,11080315,12685,0,1678257326,13134.881908459989,473.8516116000028,53599.25036184 2023-03-08,06:35:28.000,67,11080298,12765,0,1678257327,13134.949271559999,12.161793120001676,53599.22940048 2023-03-08,06:35:29.000,67,11080305,12725,0,1678257328,13134.98968942,936.22519569,53599.17350352 2023-03-08,06:35:30.000,67,11080313,12925,0,1678257329,13135.06378882999,474.4225911300018,53599.04074824 2023-03-08,06:35:31.000,67,11080318,12685,0,1678257330,13135.12441561999,12.648183090001112,53599.04773536001 2023-03-08,06:35:32.000,67,11080325,12805,0,1678257331,13135.238932889995,936.6622417500039,53599.04074824 2023-03-08,06:35:33.000,67,11080338,12685,0,1678257332,13135.27261444,474.9371776199987,53598.921967199996 2023-03-08,06:35:34.000,67,11080332,12485,0,1678257333,13135.434285880001,13.183916970003338,53598.907992960005 2023-03-08,06:35:35.000,67,11080276,12685,0,1678257334,13135.488176359991,1399.1838575700021,53598.85209600001 2023-03-08,06:35:36.000,67,11080291,12845,0,1678257335,13135.562275769997,475.42356758999813,53598.789211920004 2023-03-08,06:35:37.000,67,11080323,12885,0,1678257336,13135.595957320002,13.557520859998476,53598.810173280006 2023-03-08,06:35:38.000,67,11080342,12525,0,1678257337,13135.723947209997,13.684405200001493,53598.7472892 2023-03-08,06:35:39.000,67,11080353,12965,0,1678257338,13135.784573999998,475.7548767000044,53598.69837936 2023-03-08,06:35:40.000,67,11080312,12765,0,1678257339,13135.845200789998,475.89585929999885,53598.59357256001 2023-03-08,06:35:41.000,67,11080281,12965,0,1678257340,13135.878882339988,475.90995756000484,53598.5376756 2023-03-08,06:35:42.000,67,11080300,12645,0,1678257341,13135.838464480003,475.9381540800023,53598.474791520006 2023-03-08,06:35:43.000,67,11080317,12685,0,1678257342,13135.771101379993,938.0368221000026,53598.39094608 2023-03-08,06:35:44.000,67,11080349,12685,0,1678257343,13135.791310309993,1861.9662911999985,53598.33504912 2023-03-08,06:35:45.000,67,11080308,12845,0,1678257344,13135.723947209997,938.0791168799988,53598.31408776 2023-03-08,06:35:46.000,67,11080355,12645,0,1678257345,13135.690265659992,476.07208755000465,53598.188319600005 2023-03-08,06:35:47.000,67,11080286,12365,0,1678257346,13135.569012079992,14.191942559999006,53598.03460296 2023-03-08,06:35:48.000,67,11080353,12965,0,1678257347,13135.569012079992,937.9874781899998,53597.96473176001 2023-03-08,06:35:49.000,67,11080325,12845,0,1678257348,13135.447758499991,14.065058220003266,53597.84595072001 2023-03-08,06:35:50.000,67,11080302,12845,0,1678257349,13135.3130323,1399.8676231799982,53597.72018256 2023-03-08,06:35:51.000,67,11080328,12765,0,1678257350,13135.360186469996,14.072107350002625,53597.615375760004 2023-03-08,06:35:52.000,67,11080339,12925,0,1678257351,13135.3130323,937.8605938500041,53597.49659472 2023-03-08,06:35:53.000,67,11080366,12605,0,1678257352,13135.339977539996,1399.5997562400007,53597.41274928001 2023-03-08,06:35:54.000,67,11080332,12765,0,1678257353,13135.39386802,475.55045193000115,53597.23807128 2023-03-08,06:35:55.000,67,11080291,12845,0,1678257354,13135.319768609996,475.494058889999,53597.02147056 2023-03-08,06:35:56.000,67,11080320,12805,0,1678257355,13135.37365909,937.472891700003,53596.88871528001 2023-03-08,06:35:57.000,67,11080321,12845,0,1678257356,13135.515121600001,475.48700975999964,53596.74897288001 2023-03-08,06:35:58.000,67,11080297,12925,0,1678257357,13135.643111489997,475.2261919500015,53596.70006304001 2023-03-08,06:35:59.000,67,11080312,12845,0,1678257358,13135.723947209997,1860.9512164800035,53596.560320640005 2023-03-08,06:36:00.000,67,11080338,12885,0,1678257359,13135.670056729992,13.430636520002736,53596.50442368001 2023-03-08,06:36:01.000,67,11080329,12885,0,1678257360,13135.461231119996,475.7830732200018,53596.32974568 2023-03-08,06:36:02.000,67,11080390,12685,0,1678257361,13135.420813259996,1861.677276870003,53596.31577144001 2023-03-08,06:36:03.000,67,11080339,12685,0,1678257362,13135.117679309995,475.7901223500012,53596.16904192001 2023-03-08,06:36:04.000,67,11080303,12725,0,1678257363,13135.03010728,13.691454330000852,53596.09917072001 2023-03-08,06:36:05.000,67,11080332,12565,0,1678257364,13135.15136086,13.761945630001719,53596.00135104001 2023-03-08,06:36:06.000,67,11080336,12725,0,1678257365,13135.218723959995,13.71260171999893,53595.79872456 2023-03-08,06:36:07.000,67,11080310,12925,0,1678257366,13135.420813259996,937.5151864799991,53595.82667304 2023-03-08,06:36:08.000,67,11080284,12685,0,1678257367,13135.467967429991,13.550471729999117,53595.83366016001 2023-03-08,06:36:09.000,67,11080295,12765,0,1678257368,13135.299559679996,13.564569989997835,53595.7777632 2023-03-08,06:36:10.000,67,11080381,12805,0,1678257369,13135.595957320002,475.6702871400048,53595.75680184 2023-03-08,06:36:11.000,67,11080347,12685,0,1678257370,13136.006872229998,937.7266603800017,53595.672956400005 2023-03-08,06:36:12.000,67,11080324,12925,0,1678257371,13136.114653189994,938.0156747100045,53595.672956400005 2023-03-08,06:36:13.000,67,11080341,12765,0,1678257372,13136.215697839994,938.4386225100025,53595.67994352 2023-03-08,06:36:14.000,67,11080326,12805,0,1678257373,13136.38410558999,14.812266000000818,53595.721866240005 2023-03-08,06:36:15.000,67,11080358,13005,0,1678257374,13136.680503229996,15.044887290001498,53595.791737440006 2023-03-08,06:36:16.000,67,11080306,12645,0,1678257375,13136.929746699992,15.122427720001724,53595.83366016001 2023-03-08,06:36:17.000,67,11080329,12925,0,1678257376,13137.111627069993,15.369147270001122,53595.9175056 2023-03-08,06:36:18.000,67,11080310,12685,0,1678257377,13137.259825889989,15.601768560001801,53596.01532528 2023-03-08,06:36:19.000,67,11080345,12925,0,1678257378,13137.394552089994,478.0317456900011,53596.08519648 2023-03-08,06:36:20.000,67,11080349,12925,0,1678257379,13137.76504913999,1402.1515413000016,53596.14808056001 2023-03-08,06:36:21.000,67,11080349,12765,0,1678257380,13137.953665820001,16.25028852000105,53596.224938880005 2023-03-08,06:36:22.000,67,11080324,12605,0,1678257381,13138.189436669993,478.3137108900046,53596.25987448 2023-03-08,06:36:23.000,67,11080279,12765,0,1678257382,13138.573406339994,478.6591182600023,53596.462500960006 2023-03-08,06:36:24.000,67,11080311,12725,0,1678257383,13138.80244087999,941.0327023499995,53596.55333352001 2023-03-08,06:36:25.000,67,11080352,12605,0,1678257384,13138.937167079996,479.3499329999977,53596.679101680005 2023-03-08,06:36:26.000,67,11080299,12805,0,1678257385,13139.300927819997,941.5331905800049,53596.86775392001 2023-03-08,06:36:27.000,67,11080358,12565,0,1678257386,13139.509753429993,17.70945842999936,53596.97954784 2023-03-08,06:36:28.000,67,11080304,12845,0,1678257387,13139.570380219993,479.8504212300031,53597.12627736001 2023-03-08,06:36:29.000,67,11080325,12765,0,1678257388,13139.752260589994,18.14650449000328,53597.18916144 2023-03-08,06:36:30.000,67,11080289,12765,0,1678257389,13139.974558819995,18.421420560000115,53597.37082656001 2023-03-08,06:36:31.000,67,11080320,12805,0,1678257390,13140.156439189996,18.79502445000253,53597.51056896001 2023-03-08,06:36:32.000,67,11080291,12885,0,1678257391,13140.432627900002,18.85141749000468,53597.685246960005 2023-03-08,06:36:33.000,67,11080281,12605,0,1678257392,13140.702080299998,18.830270099999325,53597.852937840005 2023-03-08,06:36:34.000,67,11080316,12685,0,1678257393,13140.910905909994,18.865515750003397,53597.950757520004 2023-03-08,06:36:35.000,67,11080364,12605,0,1678257394,13140.958060079989,19.119284430002153,53597.978706 2023-03-08,06:36:36.000,67,11080322,13085,0,1678257395,13141.193830929995,19.330758330004755,53598.12543552 2023-03-08,06:36:37.000,67,11080305,12925,0,1678257396,13141.416129159996,19.32370919999812,53598.2232552 2023-03-08,06:36:38.000,67,11080342,12765,0,1678257397,13141.732735730002,19.267316160003247,53598.286139280004 2023-03-08,06:36:39.000,67,11080353,12765,0,1678257398,13141.928088719993,19.18272660000366,53598.48177864 2023-03-08,06:36:40.000,67,11080349,12965,0,1678257399,13141.948297649993,19.302561810000043,53598.60055968 2023-03-08,06:36:41.000,67,11080326,12725,0,1678257400,13141.941561339998,19.54223223000008,53598.677418 2023-03-08,06:36:42.000,67,11080333,12685,0,1678257401,13142.042605989998,19.83124656000291,53598.70536648 2023-03-08,06:36:43.000,67,11080330,12885,0,1678257402,13142.204277429999,19.81714830000419,53598.87305736 2023-03-08,06:36:44.000,67,11080329,12525,0,1678257403,13142.136914329989,19.60567440000159,53598.90100584001 2023-03-08,06:36:45.000,67,11080301,12645,0,1678257404,13141.981979199998,19.457642670000496,53598.93594144 2023-03-08,06:36:46.000,67,11080329,12765,0,1678257405,13141.901143479998,19.528133970001363,53599.0617096 2023-03-08,06:36:47.000,67,11080303,12725,0,1678257406,13141.880934549998,19.619772660000308,53599.11061944 2023-03-08,06:36:48.000,67,11080313,12645,0,1678257407,13142.056078609989,19.54223223000008,53599.18049064 2023-03-08,06:36:49.000,67,11080338,12725,0,1678257408,13142.17733218999,19.443544410001778,53599.243374720005 2023-03-08,06:36:50.000,67,11080337,12765,0,1678257409,13142.244695289999,19.401249629998347,53599.2713232 2023-03-08,06:36:51.000,67,11080356,12685,0,1678257410,13142.33900362999,19.492888320004568,53599.23638760001 2023-03-08,06:36:52.000,67,11080299,12885,0,1678257411,13142.433311969995,19.647969179997745,53599.33420728001 2023-03-08,06:36:53.000,67,11080331,12725,0,1678257412,13142.54109292999,19.82419743000355,53599.2713232 2023-03-08,06:36:54.000,67,11080337,12645,0,1678257413,13142.574774479996,19.84534482000163,53599.33420728001 2023-03-08,06:36:55.000,67,11080339,12805,0,1678257414,13142.554565549995,19.81714830000419,53599.32023304 2023-03-08,06:36:56.000,67,11080306,12765,0,1678257415,13142.615192339996,19.718460479998612,53599.34818152 2023-03-08,06:36:57.000,67,11080328,12525,0,1678257416,13142.722973299991,19.669116570003098,53599.38311712001 2023-03-08,06:36:58.000,67,11080315,12805,0,1678257417,13142.62866496,19.718460479998612,53599.39709136 2023-03-08,06:36:59.000,67,11080360,12965,0,1678257418,13142.50741138,19.7678043900014,53599.28529744001 2023-03-08,06:37:00.000,67,11080332,12685,0,1678257419,13142.41983934999,19.753706130002683,53599.292284560004 2023-03-08,06:37:01.000,67,11080384,12685,0,1678257420,13142.433311969995,19.690263960001175,53599.13856792001 2023-03-08,06:37:02.000,67,11080351,12885,0,1678257421,13142.44678459,19.66206744000374,53599.15952928 2023-03-08,06:37:03.000,67,11080301,12725,0,1678257422,13142.33900362999,19.619772660000308,53599.16651640001 2023-03-08,06:37:04.000,67,11080346,12845,0,1678257423,13142.157123259989,19.711411349999253,53599.0617096 2023-03-08,06:37:05.000,67,11080369,12965,0,1678257424,13141.995451819988,19.81714830000419,53598.94991568001 2023-03-08,06:37:06.000,67,11080349,12805,0,1678257425,13141.921352409998,19.78190265000012,53598.94991568001 2023-03-08,06:37:07.000,67,11080295,12885,0,1678257426,13141.793362520002,19.647969179997745,53598.86607024 2023-03-08,06:37:08.000,67,11080289,12685,0,1678257427,13141.577800599996,19.577477880004153,53598.73331496001 2023-03-08,06:37:09.000,67,11080332,13085,0,1678257428,13141.395920229996,19.683214830001816,53598.572611200005 2023-03-08,06:37:10.000,67,11080358,12685,0,1678257429,13141.20056723999,19.753706130002683,53598.46081728 2023-03-08,06:37:11.000,67,11080354,12605,0,1678257430,13141.13994044999,19.676165700002457,53598.42588168001 2023-03-08,06:37:12.000,67,11080321,12725,0,1678257431,13141.173621999995,19.697313090000534,53598.3629976 2023-03-08,06:37:13.000,67,11080323,12805,0,1678257432,13141.04563211,19.81714830000419,53598.23024232001 2023-03-08,06:37:14.000,67,11080290,12925,0,1678257433,13140.944587459999,19.82419743000355,53598.09748704 2023-03-08,06:37:15.000,67,11080360,12525,0,1678257434,13140.776179709988,19.753706130002683,53597.92979616 2023-03-08,06:37:16.000,67,11080299,12965,0,1678257435,13140.688607679993,19.82419743000355,53597.84595072001 2023-03-08,06:37:17.000,67,11080325,12765,0,1678257436,13140.695343990003,20.028622199999518,53597.7690924 2023-03-08,06:37:18.000,67,11080328,12885,0,1678257437,13140.621244579997,20.19075218999933,53597.615375760004 2023-03-08,06:37:19.000,67,11080317,12805,0,1678257438,13140.729025539993,20.261243490000197,53597.5944144 2023-03-08,06:37:20.000,67,11080329,12965,0,1678257439,13140.749234469993,20.2259978400034,53597.53153032 2023-03-08,06:37:21.000,67,11080352,12925,0,1678257440,13140.769443399993,20.24714523000148,53597.398775040005 2023-03-08,06:37:22.000,67,11080357,12765,0,1678257441,13140.850279119994,20.402226090001932,53597.32191672001 2023-03-08,06:37:33.000,67,11080289,12525,0,1678257452,13141.153413069995,20.846321279997937,53596.4764752 2023-03-08,06:37:34.000,67,11080314,12605,0,1678257453,13141.01868686999,20.902714320000086,53596.38564264001 2023-03-08,06:37:35.000,67,11080335,12565,0,1678257454,13140.850279119994,20.76173171999835,53596.21096464 2023-03-08,06:37:36.000,67,11080283,12765,0,1678257455,13140.749234469993,20.613699990004534,53596.04327376 2023-03-08,06:37:37.000,67,11080263,12605,0,1678257456,13140.681871369998,20.522061299998313,53595.9873768 2023-03-08,06:37:38.000,67,11080312,12885,0,1678257457,13140.594299340002,20.388127830003214,53595.81269880001 2023-03-08,06:37:39.000,67,11080323,13005,0,1678257458,13140.486518379992,20.24009610000212,53595.58911096 2023-03-08,06:37:40.000,67,11080302,12805,0,1678257459,13140.479782069997,20.0145239400008,53595.4633428 2023-03-08,06:37:41.000,67,11080342,12805,0,1678257460,13140.520199929997,19.760755260002043,53595.24674208 2023-03-08,06:37:42.000,67,11080325,12845,0,1678257461,13140.607771959993,19.535183100000722,53595.100012560004 2023-03-08,06:37:43.000,67,11080316,12765,0,1678257462,13140.702080299998,19.302561810000043,53595.03014136 2023-03-08,06:37:44.000,67,11080310,12845,0,1678257463,13140.782916019998,19.091087910004717,53594.8694376 2023-03-08,06:37:45.000,67,11080351,12765,0,1678257464,13140.769443399993,18.91485965999891,53594.65283688 2023-03-08,06:37:46.000,67,11080323,12805,0,1678257465,13140.722289229998,18.73863141000038,53594.53405584 2023-03-08,06:37:47.000,67,11080334,13005,0,1678257466,13140.668398749993,18.604697939998005,53594.401300560006 2023-03-08,06:37:48.000,67,11080311,12565,0,1678257467,13140.627980889993,18.428469689999474,53594.163738480005 2023-03-08,06:37:49.000,67,11080334,12605,0,1678257468,13140.614508270002,18.28043795999838,53594.05194456 2023-03-08,06:37:50.000,67,11080346,12765,0,1678257469,13140.479782069997,18.125357099997927,53593.877266560005 2023-03-08,06:37:51.000,67,11080337,12645,0,1678257470,13140.338319559996,17.963227109998115,53593.65367872001 2023-03-08,06:37:52.000,67,11080316,12725,0,1678257471,13140.324846939991,17.801097119998303,53593.52791056 2023-03-08,06:37:53.000,67,11080287,12605,0,1678257472,13140.264220149991,17.617819740000414,53593.395155280006 2023-03-08,06:37:54.000,67,11080285,12725,0,1678257473,13140.291165390001,479.3922277800011,53593.24143864 2023-03-08,06:37:55.000,67,11080323,12645,0,1678257474,13140.19012074,1403.2582547100028,53593.0178508 2023-03-08,06:37:56.000,67,11080316,12845,0,1678257475,13140.12275763999,479.2653434399981,53592.84317280001 2023-03-08,06:37:57.000,67,11080329,12685,0,1678257476,13140.055394539995,479.12436084000365,53592.752340240004 2023-03-08,06:37:58.000,67,11080294,12765,0,1678257477,13140.04865823,940.9410636600005,53592.64753344001 2023-03-08,06:37:59.000,67,11080322,12645,0,1678257478,13140.04192191999,940.7436880200039,53592.563688 2023-03-08,06:38:00.000,67,11080363,12725,0,1678257479,13139.96782251,16.6520889300009,53592.33311304 2023-03-08,06:38:01.000,67,11080325,12805,0,1678257480,13139.98129512999,940.5110667300032,53592.200357760004 2023-03-08,06:38:02.000,67,11080332,12725,0,1678257481,13139.934140959995,478.4899391400031,53592.13048656 2023-03-08,06:38:03.000,67,11080327,12925,0,1678257482,13139.92740465,940.4899193399979,53591.9697828 2023-03-08,06:38:04.000,67,11080331,12765,0,1678257483,13139.954349889995,16.42651676999958,53591.94882144 2023-03-08,06:38:05.000,67,11080355,12685,0,1678257484,13139.954349889995,478.27141611000116,53591.75318208 2023-03-08,06:38:06.000,67,11080352,12845,0,1678257485,13139.92066833999,940.1656593599982,53591.718246480006 2023-03-08,06:38:07.000,67,11080288,12805,0,1678257486,13140.00824037,16.25028852000105,53591.69029800001 2023-03-08,06:38:08.000,67,11080321,12685,0,1678257487,13140.06886716,16.363074599998072,53591.60645256 2023-03-08,06:38:09.000,67,11080327,12965,0,1678257488,13140.14296656999,478.3912513200048,53591.50863288 2023-03-08,06:38:10.000,67,11080318,12605,0,1678257489,13140.223802289991,940.3136910899993,53591.480684400005 2023-03-08,06:38:11.000,67,11080283,12685,0,1678257490,13140.237274909996,940.4053297799983,53591.361903360004 2023-03-08,06:38:12.000,67,11080335,12725,0,1678257491,13140.2305386,16.405369380001503,53591.29203216 2023-03-08,06:38:13.000,67,11080286,12565,0,1678257492,13140.297901699996,478.43354610000097,53591.29203216 2023-03-08,06:38:14.000,67,11080304,12645,0,1678257493,13140.264220149991,940.5392632500007,53591.215173840006 2023-03-08,06:38:15.000,67,11080371,12805,0,1678257494,13140.277692769996,1402.5674399700001,53591.15927688 2023-03-08,06:38:16.000,67,11080368,12605,0,1678257495,13140.291165390001,1402.5744890999995,53591.13831552001 2023-03-08,06:38:17.000,67,11080343,12805,0,1678257496,13140.318110629996,940.5815580300041,53591.20818672001 2023-03-08,06:38:18.000,67,11080324,12725,0,1678257497,13140.257483839996,940.6450001999983,53591.11735416001 2023-03-08,06:38:19.000,67,11080321,12765,0,1678257498,13140.277692769996,16.736678490000486,53591.11735416001 2023-03-08,06:38:20.000,67,11080343,12885,0,1678257499,13140.311374320001,16.814218920000712,53591.075431440004 2023-03-08,06:38:21.000,67,11080304,12765,0,1678257500,13140.27095646,940.6872949800018,53591.026521600004 2023-03-08,06:38:22.000,67,11080302,12765,0,1678257501,13140.223802289991,1402.5392434500027,53590.99857312001 2023-03-08,06:38:23.000,67,11080282,12725,0,1678257502,13140.196857049996,16.48290981000173,53591.026521600004 2023-03-08,06:38:24.000,67,11080321,12885,0,1678257503,13140.16317549999,16.4406150299983,53591.00556024 2023-03-08,06:38:25.000,67,11080308,12605,0,1678257504,13140.18338442999,16.341927209999994,53590.94267616 2023-03-08,06:38:26.000,67,11080329,12565,0,1678257505,13140.16317549999,16.151600700002746,53590.91472768 2023-03-08,06:38:27.000,67,11080338,12805,0,1678257506,13140.06886716,939.8202519900005,53590.858830720004 2023-03-08,06:38:28.000,67,11080282,12965,0,1678257507,13140.10254870999,1401.5805617700025,53590.82389512 2023-03-08,06:38:29.000,67,11080333,12645,0,1678257508,13140.095812399995,939.5382867900043,53590.69812696 2023-03-08,06:38:30.000,67,11080320,12965,0,1678257509,13140.196857049996,477.425520509998,53590.66319136001 2023-03-08,06:38:31.000,67,11080373,12805,0,1678257510,13140.304638009991,477.2633905199982,53590.740049680004 2023-03-08,06:38:32.000,67,11080340,12645,0,1678257511,13140.223802289991,1862.8967763600012,53590.62825576 2023-03-08,06:38:33.000,67,11080308,12725,0,1678257512,13140.25074753,476.8051970700035,53590.69812696 2023-03-08,06:38:34.000,67,11080331,12805,0,1678257513,13140.324846939991,1400.4808974900006,53590.6072944 2023-03-08,06:38:35.000,67,11080300,12765,0,1678257514,13140.351792180001,1400.2130305500032,53590.474539120005 2023-03-08,06:38:36.000,67,11080380,12685,0,1678257515,13140.372001110001,938.0227238400039,53590.4326164 2023-03-08,06:38:37.000,67,11080334,12765,0,1678257516,13140.452836830002,475.8535645200027,53590.425629280006 2023-03-08,06:38:38.000,67,11080364,12805,0,1678257517,13140.506727309992,937.5786286500006,53590.376719440006 2023-03-08,06:38:39.000,67,11080294,12805,0,1678257518,13140.601035649997,475.494058889999,53590.292874 2023-03-08,06:38:40.000,67,11080308,12605,0,1678257519,13140.614508270002,475.3319288999992,53590.32780960001 2023-03-08,06:38:41.000,67,11080313,12725,0,1678257520,13140.614508270002,13.268506530002924,53590.292874 2023-03-08,06:38:42.000,67,11080332,12565,0,1678257521,13140.601035649997,475.04291457000363,53590.292874 2023-03-08,06:38:43.000,67,11080330,12645,0,1678257522,13140.567354099992,13.014737850004167,53590.27191264 2023-03-08,06:38:44.000,67,11080319,12725,0,1678257523,13140.627980889993,474.9019319700019,53590.257938400006 2023-03-08,06:38:45.000,67,11080315,12765,0,1678257524,13140.587563029992,474.89488284000254,53590.16710584 2023-03-08,06:38:46.000,67,11080300,12725,0,1678257525,13140.520199929997,936.8032243499983,53590.17409296 2023-03-08,06:38:47.000,67,11080375,12525,0,1678257526,13140.385473729992,474.7398019800021,53590.139157360005 2023-03-08,06:38:48.000,67,11080349,12965,0,1678257527,13140.412418970001,474.6693106800012,53590.19505432 2023-03-08,06:38:49.000,67,11080306,12765,0,1678257528,13140.338319559996,936.5635539299983,53590.18108008001 2023-03-08,06:38:50.000,67,11080265,12645,0,1678257529,13140.345055869991,474.64816329000314,53590.069286160004 2023-03-08,06:38:51.000,67,11080294,12805,0,1678257530,13140.345055869991,474.6411141600038,53590.0483248 2023-03-08,06:38:52.000,67,11080285,12605,0,1678257531,13140.338319559996,936.6128978400011,53590.10422176 2023-03-08,06:38:53.000,67,11080307,12765,0,1678257532,13140.372001110001,474.704556329998,53590.09723464 2023-03-08,06:38:54.000,67,11080320,12605,0,1678257533,13140.257483839996,474.704556329998,53589.9784536 2023-03-08,06:38:55.000,67,11080326,12685,0,1678257534,13140.311374320001,12.89490264000051,53589.99242784001 2023-03-08,06:38:56.000,67,11080307,12525,0,1678257535,13140.506727309992,474.8807845800038,53590.02736344 2023-03-08,06:38:57.000,67,11080308,12805,0,1678257536,13140.567354099992,13.021786980003526,53590.07627328 2023-03-08,06:38:58.000,67,11080299,12685,0,1678257537,13140.553881480002,937.0922386800012,53590.0483248 2023-03-08,06:38:59.000,67,11080272,12845,0,1678257538,13140.540408859997,937.3037125800038,53590.01338920001 2023-03-08,06:39:00.000,67,11080296,12765,0,1678257539,13140.553881480002,475.494058889999,53589.922556640005 2023-03-08,06:39:01.000,67,11080355,12605,0,1678257540,13140.809861259993,475.59979584000394,53589.9784536 2023-03-08,06:39:02.000,67,11080305,12965,0,1678257541,13140.877224359989,13.726699979997647,53590.00640208 2023-03-08,06:39:03.000,67,11080352,12925,0,1678257542,13140.958060079989,13.917026490002172,53590.14614448 2023-03-08,06:39:04.000,67,11080361,12725,0,1678257543,13140.958060079989,14.170795170000929,53590.18108008001 2023-03-08,06:39:05.000,67,11080280,12845,0,1678257544,13141.03889579999,476.2483158000032,53590.209028560006 2023-03-08,06:39:06.000,67,11080293,12525,0,1678257545,13141.08604997,938.3681312100016,53590.20204144001 2023-03-08,06:39:07.000,67,11080318,12845,0,1678257546,13141.214039859995,14.600792099998216,53590.236977040004 2023-03-08,06:39:08.000,67,11080342,12565,0,1678257547,13141.173621999995,1862.6289094200038,53590.188067200004 2023-03-08,06:39:09.000,67,11080351,12525,0,1678257548,13141.22751248,1400.8897470299999,53590.236977040004 2023-03-08,06:39:10.000,67,11080332,12805,0,1678257549,13141.32182081999,15.263410320003459,53590.31383536 2023-03-08,06:39:11.000,67,11080338,12805,0,1678257550,13141.463283329991,477.45371703000274,53590.355758080004 2023-03-08,06:39:12.000,67,11080327,12845,0,1678257551,13141.523910119991,477.72863309999957,53590.38370656 2023-03-08,06:39:13.000,67,11080319,12565,0,1678257552,13141.685581559992,477.9683035199996,53590.44659064001 2023-03-08,06:39:14.000,67,11080357,12885,0,1678257553,13141.820307759997,16.172748090000823,53590.43960352 2023-03-08,06:39:15.000,67,11080291,12725,0,1678257554,13141.941561339998,16.391271120002784,53590.50947472 2023-03-08,06:39:16.000,67,11080322,12765,0,1678257555,13142.002188129998,478.58157783000206,53590.46056488 2023-03-08,06:39:17.000,67,11080289,12965,0,1678257556,13142.150386949994,16.849464570004784,53590.58633304001 2023-03-08,06:39:18.000,67,11080302,12925,0,1678257557,13142.251431599994,941.0256532200001,53590.73306256001 2023-03-08,06:39:19.000,67,11080346,12645,0,1678257558,13142.413103039995,941.244176250002,53590.72607544 2023-03-08,06:39:20.000,67,11080337,12845,0,1678257559,13142.574774479996,941.4133553700012,53590.66319136001 2023-03-08,06:39:21.000,67,11080324,12885,0,1678257560,13142.817281639997,1403.5331707799996,53590.76799816 2023-03-08,06:39:22.000,67,11080317,12765,0,1678257561,13143.019370939997,17.815195380004297,53590.87280496001 2023-03-08,06:39:23.000,67,11080291,12965,0,1678257562,13143.086734039993,17.92798146000132,53590.83786936 2023-03-08,06:39:24.000,67,11080314,12805,0,1678257563,13143.255141789989,18.019620150000264,53590.87280496001 2023-03-08,06:39:25.000,67,11080304,12805,0,1678257564,13143.423549539999,18.083062320001773,53590.75402392001 2023-03-08,06:39:26.000,67,11080287,12885,0,1678257565,13143.65932038999,18.125357099997927,53590.85184360001 2023-03-08,06:39:27.000,67,11080345,12965,0,1678257566,13143.861409689991,18.125357099997927,53590.9566504 2023-03-08,06:39:28.000,67,11080282,12685,0,1678257567,13143.969190650001,18.13945536000392,53590.928701920006 2023-03-08,06:39:29.000,67,11080297,12725,0,1678257568,13144.137598399997,18.11830796999857,53591.08940568001 2023-03-08,06:39:30.000,67,11080320,13005,0,1678257569,13144.312742460002,18.15355362000264,53591.0614572 2023-03-08,06:39:31.000,67,11080255,12845,0,1678257570,13144.501359139998,18.14650449000328,53591.075431440004 2023-03-08,06:39:32.000,67,11080361,12765,0,1678257571,13144.669766889994,18.09011145000113,53591.08940568001 2023-03-08,06:39:33.000,67,11080347,12965,0,1678257572,13144.83817463999,18.040767539998342,53591.11735416001 2023-03-08,06:39:34.000,67,11080317,12725,0,1678257573,13144.82470202,18.083062320001773,53591.04049584001 2023-03-08,06:39:35.000,67,11080298,12805,0,1678257574,13145.013318699996,18.061914930003695,53591.15927688 2023-03-08,06:39:36.000,67,11080313,12645,0,1678257575,13145.242353239992,18.0478166699977,53591.2710708 2023-03-08,06:39:37.000,67,11080352,12525,0,1678257576,13145.343397889992,17.9138832000026,53591.25010944 2023-03-08,06:39:38.000,67,11080311,13005,0,1678257577,13145.417497299997,17.899784940003883,53591.20818672001 2023-03-08,06:39:39.000,67,11080325,12685,0,1678257578,13145.545487189993,17.88568667999789,53591.18722536001 2023-03-08,06:39:40.000,67,11080320,12725,0,1678257579,13145.498333019998,17.88568667999789,53591.243122320004 2023-03-08,06:39:41.000,67,11080328,12805,0,1678257580,13145.424233609992,17.892735810004524,53591.12434128 2023-03-08,06:39:42.000,67,11080315,13045,0,1678257581,13145.565696119993,17.786998859999585,53591.145302640005 2023-03-08,06:39:43.000,67,11080334,12885,0,1678257582,13145.653268149988,479.65304558999924,53591.16626400001 2023-03-08,06:39:44.000,67,11080338,12685,0,1678257583,13145.734103869989,941.5472888400036,53591.22216096 2023-03-08,06:39:45.000,67,11080336,12885,0,1678257584,13145.734103869989,17.596672350002336,53591.12434128 2023-03-08,06:39:46.000,67,11080349,12925,0,1678257585,13145.794730659989,479.58960341999773,53591.1313284 2023-03-08,06:39:47.000,67,11080345,12605,0,1678257586,13145.85535744999,479.5614069000003,53591.047482960006 2023-03-08,06:39:48.000,67,11080375,12965,0,1678257587,13145.761049109999,479.50501385999814,53591.01254736 2023-03-08,06:39:49.000,67,11080331,12965,0,1678257588,13145.754312799989,17.490935400004673,53590.97062464001 2023-03-08,06:39:50.000,67,11080341,12765,0,1678257589,13145.673477079989,941.4063062400019,53590.977611760005 2023-03-08,06:39:51.000,67,11080315,12965,0,1678257590,13145.612850289988,479.3922277800011,53590.879792080006 2023-03-08,06:39:52.000,67,11080318,12725,0,1678257591,13145.633059219988,479.37108039000304,53590.90075344001 2023-03-08,06:39:53.000,67,11080265,12885,0,1678257592,13145.484860399993,17.314707149998867,53590.87280496001 2023-03-08,06:39:54.000,67,11080235,12845,0,1678257593,13145.329925270002,479.23714692000067,53590.78895952 2023-03-08,06:39:55.000,67,11080361,12645,0,1678257594,13145.04026393999,479.1173117100043,53590.64921712 2023-03-08,06:39:56.000,67,11080317,12845,0,1678257595,13144.851647259995,940.9974567000027,53590.58633304001 2023-03-08,06:39:57.000,67,11080328,12645,0,1678257596,13144.555249619989,17.011594560004596,53590.48152624 2023-03-08,06:39:58.000,67,11080316,12725,0,1678257597,13144.332951390003,478.9410834599985,53590.46056488 2023-03-08,06:39:59.000,67,11080328,12805,0,1678257598,13144.097180539997,16.898808480000298,53590.28588688 2023-03-08,06:40:00.000,67,11080291,12805,0,1678257599,13143.88835493,478.7578060800006,53590.2230028 2023-03-08,06:40:01.000,67,11080349,12565,0,1678257600,13143.63911145999,16.60274501999811,53590.10422176 2023-03-08,06:40:02.000,67,11080323,12525,0,1678257601,13143.309032269994,940.433526300003,53589.971466480005 2023-03-08,06:40:03.000,67,11080300,12765,0,1678257602,13142.999162009997,16.363074599998072,53589.79678848001 2023-03-08,06:40:04.000,67,11080327,12845,0,1678257603,13142.756654849996,940.1304137100014,53589.71993016 2023-03-08,06:40:05.000,67,11080301,12445,0,1678257604,13142.48720245,478.0669913399979,53589.51031656001 2023-03-08,06:40:06.000,67,11080277,12645,0,1678257605,13142.19754111999,477.9401070000022,53589.32865144 2023-03-08,06:40:07.000,67,11080339,12525,0,1678257606,13141.948297649993,939.7850063400037,53589.17493480001 2023-03-08,06:40:08.000,67,11080354,12805,0,1678257607,13141.766417279992,477.6863383200034,53589.11205072 2023-03-08,06:40:09.000,67,11080324,12765,0,1678257608,13141.577800599996,477.59469963000447,53588.88147576 2023-03-08,06:40:10.000,67,11080285,12685,0,1678257609,13141.36897499,15.56652290999773,53588.77666896 2023-03-08,06:40:11.000,67,11080320,12725,0,1678257610,13141.173621999995,477.4748644200008,53588.55308112001 2023-03-08,06:40:12.000,67,11080280,12965,0,1678257611,13140.985005319999,477.3902748600012,53588.42032584 2023-03-08,06:40:13.000,67,11080333,12725,0,1678257612,13140.870488049994,939.3691076699979,53588.22468648 2023-03-08,06:40:14.000,67,11080356,12765,0,1678257613,13140.735761849988,939.3973041900026,53588.09891832001 2023-03-08,06:40:15.000,67,11080336,12605,0,1678257614,13140.702080299998,939.3691076699979,53587.94520168 2023-03-08,06:40:16.000,67,11080346,12765,0,1678257615,13140.695343990003,1401.3479404800019,53587.76353656001 2023-03-08,06:40:17.000,67,11080283,12765,0,1678257616,13140.729025539993,15.531277260000934,53587.65872976 2023-03-08,06:40:18.000,67,11080277,12605,0,1678257617,13140.675135060003,15.496031610004138,53587.56789720001 2023-03-08,06:40:19.000,67,11080276,13005,0,1678257618,13140.661662439998,477.5101100700049,53587.34430936 2023-03-08,06:40:20.000,67,11080300,12925,0,1678257619,13140.702080299998,477.5594539800004,53587.21155408001 2023-03-08,06:40:21.000,67,11080328,12645,0,1678257620,13140.715552919988,477.59469963000447,53586.99495336001 2023-03-08,06:40:22.000,67,11080322,12525,0,1678257621,13140.749234469993,477.6087978900032,53586.91809504 2023-03-08,06:40:23.000,67,11080350,12885,0,1678257622,13140.904169599999,939.6017289599986,53586.88315944 2023-03-08,06:40:24.000,67,11080323,12565,0,1678257623,13140.97826900999,477.7074857100015,53586.785339760005 2023-03-08,06:40:25.000,67,11080294,12725,0,1678257624,13141.09952258999,15.813242460004403,53586.65258448 2023-03-08,06:40:26.000,67,11080318,12805,0,1678257625,13141.22751248,477.74978048999765,53586.63861024001 2023-03-08,06:40:27.000,67,11080349,12805,0,1678257626,13141.34202974999,477.73568222999893,53586.52681632 2023-03-08,06:40:28.000,67,11080297,13005,0,1678257627,13141.355502369996,15.742751160003536,53586.43598376 2023-03-08,06:40:29.000,67,11080327,12765,0,1678257628,13141.395920229996,15.770947680000972,53586.352138320006 2023-03-08,06:40:30.000,67,11080348,12685,0,1678257629,13141.456547019996,15.799144199998409,53586.28925424 2023-03-08,06:40:31.000,67,11080368,12645,0,1678257630,13141.510437500001,477.7427313599983,53586.2403444 2023-03-08,06:40:32.000,67,11080326,12605,0,1678257631,13141.550855360001,477.64404354,53586.26130576 2023-03-08,06:40:33.000,67,11080312,12925,0,1678257632,13141.618218459997,939.517139399999,53586.14951184 2023-03-08,06:40:34.000,67,11080305,12725,0,1678257633,13141.645163699992,939.4395989699988,53586.08662776001 2023-03-08,06:40:35.000,67,11080343,12805,0,1678257634,13141.699054179997,15.503080740003497,53585.93291112 2023-03-08,06:40:36.000,67,11080361,12605,0,1678257635,13141.705790489992,477.36912747000315,53585.89098840001 2023-03-08,06:40:37.000,67,11080362,12965,0,1678257636,13141.779889899997,939.2140268100047,53585.72329752001 2023-03-08,06:40:38.000,67,11080317,12765,0,1678257637,13141.813571450002,1400.9954839800048,53585.75124600001 2023-03-08,06:40:39.000,67,11080341,12845,0,1678257638,13141.948297649993,476.981425320002,53585.82111720001 2023-03-08,06:40:40.000,67,11080314,12605,0,1678257639,13142.035869679989,14.995543379998708,53585.82111720001 2023-03-08,06:40:41.000,67,11080325,12845,0,1678257640,13142.096496469989,476.92503227999987,53585.779194480005 2023-03-08,06:40:42.000,67,11080336,12645,0,1678257641,13142.211013739994,476.74880403000134,53585.72329752001 2023-03-08,06:40:43.000,67,11080324,12885,0,1678257642,13142.27837683999,14.706529050003155,53585.68836192 2023-03-08,06:40:44.000,67,11080327,12805,0,1678257643,13142.372685179995,14.628988620002929,53585.62547784001 2023-03-08,06:40:45.000,67,11080335,12885,0,1678257644,13142.39963041999,476.4950353500026,53585.45079984 2023-03-08,06:40:46.000,67,11080329,12525,0,1678257645,13142.56803817,938.283541650002,53585.54861952 2023-03-08,06:40:47.000,67,11080322,12765,0,1678257646,13142.662346509991,1862.02973337,53585.56958088 2023-03-08,06:40:48.000,67,11080309,12885,0,1678257647,13142.810545330001,14.050959960004548,53585.576568 2023-03-08,06:40:49.000,67,11080307,12925,0,1678257648,13142.958744149997,475.84651539000333,53585.50669680001 2023-03-08,06:40:50.000,67,11080303,12525,0,1678257649,13143.026107249992,13.747847370003,53585.562593760005 2023-03-08,06:40:51.000,67,11080321,12725,0,1678257650,13143.113679280003,475.4729115000009,53585.50669680001 2023-03-08,06:40:52.000,67,11080379,12885,0,1678257651,13143.147360829993,13.310801309999079,53585.492722560004 2023-03-08,06:40:53.000,67,11080302,12725,0,1678257652,13143.248405479993,936.9724034700048,53585.4717612 2023-03-08,06:40:54.000,67,11080292,12885,0,1678257653,13143.329241199994,474.7750476299989,53585.46477408001 2023-03-08,06:40:55.000,67,11080288,12925,0,1678257654,13143.403340609999,12.598839179998322,53585.46477408001 2023-03-08,06:40:56.000,67,11080345,12765,0,1678257655,13143.410076919994,474.2816085300001,53585.40189 2023-03-08,06:40:57.000,67,11080307,12565,0,1678257656,13143.49764894999,1859.8867978499984,53585.52765816 2023-03-08,06:40:58.000,67,11080350,12965,0,1678257657,13143.51785787999,1859.6894222100018,53585.48573544001 2023-03-08,06:40:59.000,67,11080347,12805,0,1678257658,13143.54480312,11.781140099999902,53585.443812720005 2023-03-08,06:41:00.000,67,11080345,12925,0,1678257659,13143.41681322999,11.569666200004576,53585.36695440001 2023-03-08,06:41:01.000,67,11080287,12885,0,1678257660,13143.356186439989,473.28768120000314,53585.33900592001 2023-03-08,06:41:02.000,67,11080319,12805,0,1678257661,13143.268614409993,11.25950448000367,53585.37394152 2023-03-08,06:41:03.000,67,11080282,12805,0,1678257662,13143.282087029998,934.9986470700023,53585.394902880005 2023-03-08,06:41:04.000,67,11080297,12685,0,1678257663,13143.221460239998,934.8224188200038,53585.36695440001 2023-03-08,06:41:05.000,67,11080304,12885,0,1678257664,13143.066525109993,472.8012912300037,53585.325031680004 2023-03-08,06:41:06.000,67,11080331,12685,0,1678257665,13142.938535219997,1396.5051881699983,53585.276121840005 2023-03-08,06:41:07.000,67,11080319,12845,0,1678257666,13142.864435809992,472.6673577600013,53585.31804456001 2023-03-08,06:41:08.000,67,11080326,12845,0,1678257667,13142.776863779996,934.554551879999,53585.24118624 2023-03-08,06:41:09.000,67,11080308,12845,0,1678257668,13142.58151078999,10.681475819998013,53585.16432792 2023-03-08,06:41:10.000,67,11080365,12485,0,1678257669,13142.231222669994,472.5263751599996,53585.05253400001 2023-03-08,06:41:11.000,67,11080291,12645,0,1678257670,13142.116705399989,934.3924218899992,53585.12939232001 2023-03-08,06:41:12.000,67,11080320,12925,0,1678257671,13141.975242889988,472.51227690000087,53585.010611280006 2023-03-08,06:41:13.000,67,11080302,12765,0,1678257672,13141.840516689997,1858.2161540400048,53585.08048248001 2023-03-08,06:41:14.000,67,11080281,12685,0,1678257673,13141.611482150001,472.41358908000257,53584.99663704 2023-03-08,06:41:15.000,67,11080353,12525,0,1678257674,13141.32855713,10.441805399997975,53584.91279160001 2023-03-08,06:41:16.000,67,11080331,12725,0,1678257675,13141.04563211,472.3430977800017,53584.80099768 2023-03-08,06:41:17.000,67,11080299,12885,0,1678257676,13140.803124949998,934.2796358100022,53584.71715224001 2023-03-08,06:41:18.000,67,11080341,12885,0,1678257677,13140.614508270002,10.455903660003969,53584.703178 2023-03-08,06:41:19.000,67,11080347,12845,0,1678257678,13140.493254690002,472.35014691000106,53584.57740984001 2023-03-08,06:41:20.000,67,11080278,12685,0,1678257679,13140.277692769996,472.35014691000106,53584.51452576 2023-03-08,06:41:21.000,67,11080295,12965,0,1678257680,13140.12275763999,472.28670473999955,53584.353822 2023-03-08,06:41:22.000,67,11080306,12605,0,1678257681,13139.98803144,472.28670473999955,53584.21407960001 2023-03-08,06:41:23.000,67,11080351,12765,0,1678257682,13139.92066833999,472.3078521300049,53584.16516976001 2023-03-08,06:41:24.000,67,11080324,12485,0,1678257683,13139.785942139999,934.1738988600046,53584.03241448 2023-03-08,06:41:25.000,67,11080324,12765,0,1678257684,13139.583852839998,10.293773670004157,53583.84376224 2023-03-08,06:41:26.000,67,11080326,12885,0,1678257685,13139.529962359993,1395.92715951,53583.80882664001 2023-03-08,06:41:27.000,67,11080326,12605,0,1678257686,13139.462599259998,472.0752308400042,53583.669084240006 2023-03-08,06:41:28.000,67,11080320,12685,0,1678257687,13139.422181399997,472.0188378000021,53583.65511 2023-03-08,06:41:29.000,67,11080351,12645,0,1678257688,13139.368290919992,10.061152380003477,53583.57126456001 2023-03-08,06:41:30.000,67,11080303,12645,0,1678257689,13139.233564720002,471.9624447599999,53583.43850928 2023-03-08,06:41:31.000,67,11080328,12645,0,1678257690,13139.05168435,471.92014998000377,53583.145050240004 2023-03-08,06:41:32.000,67,11080327,12725,0,1678257691,13138.99105756,471.8073638999995,53583.13806312001 2023-03-08,06:41:33.000,67,11080349,12885,0,1678257692,13138.91022184,9.800334569998085,53583.0612048 2023-03-08,06:41:34.000,67,11080326,12925,0,1678257693,13138.84959505,471.66638129999774,53582.977359360004 2023-03-08,06:41:35.000,67,11080313,12765,0,1678257694,13138.68792361,9.70869587999914,53582.79569424 2023-03-08,06:41:36.000,67,11080346,12885,0,1678257695,13138.586878959999,1857.2574723600046,53582.71883592 2023-03-08,06:41:37.000,67,11080300,12685,0,1678257696,13138.506043239999,9.560664149998047,53582.52319656 2023-03-08,06:41:38.000,67,11080316,12565,0,1678257697,13138.330899179993,933.3280032600014,53582.39742840001 2023-03-08,06:41:39.000,67,11080358,12765,0,1678257698,13137.926720579992,9.490172850004456,53582.18082768001 2023-03-08,06:41:40.000,67,11080312,12765,0,1678257699,13137.83241224,1857.010752809998,53582.09698224 2023-03-08,06:41:41.000,67,11080304,12965,0,1678257700,13137.697686039995,471.28572828000324,53581.93627848001 2023-03-08,06:41:42.000,67,11080318,12765,0,1678257701,13137.596641389995,933.1870206599997,53581.74762624001 2023-03-08,06:41:43.000,67,11080283,12605,0,1678257702,13137.50906936,9.328042860004643,53581.635832320004 2023-03-08,06:41:44.000,67,11080318,12685,0,1678257703,13137.165517549998,471.20113872000366,53581.419231600004 2023-03-08,06:41:45.000,67,11080333,12765,0,1678257704,13136.929746699992,933.0671854500033,53581.25852784 2023-03-08,06:41:46.000,67,11080269,12685,0,1678257705,13136.815229430002,471.2152369800024,53581.11179832 2023-03-08,06:41:47.000,67,11080335,12805,0,1678257706,13136.774811570001,471.1588439400002,53580.937120320006 2023-03-08,06:41:48.000,67,11080312,12605,0,1678257707,13136.700712159996,9.236404169998423,53580.71353248 2023-03-08,06:41:49.000,67,11080292,12645,0,1678257708,13136.714184780001,471.17294219999894,53580.55282872001 2023-03-08,06:41:50.000,67,11080308,12765,0,1678257709,13136.667030609991,471.2434334999998,53580.40609920001 2023-03-08,06:41:51.000,67,11080326,12845,0,1678257710,13136.640085369996,471.3139248000007,53580.25936968001 2023-03-08,06:41:52.000,67,11080316,12645,0,1678257711,13136.54577702999,9.31394459999865,53580.11264016 2023-03-08,06:41:53.000,67,11080328,12725,0,1678257712,13136.565985959991,1394.9684778299998,53580.08469168 2023-03-08,06:41:54.000,67,11080321,12725,0,1678257713,13136.55251334,933.0389889299986,53579.92398792001 2023-03-08,06:41:55.000,67,11080360,12885,0,1678257714,13136.5929312,9.243453299997782,53579.6724516 2023-03-08,06:41:56.000,67,11080334,12765,0,1678257715,13136.640085369996,9.215256780000345,53579.58860616001 2023-03-08,06:41:57.000,67,11080354,12565,0,1678257716,13136.707448469992,9.151814609998837,53579.455850880004 2023-03-08,06:41:58.000,67,11080325,12605,0,1678257717,13136.815229430002,470.9967139500004,53579.3929668 2023-03-08,06:41:59.000,67,11080317,12925,0,1678257718,13136.889328839992,470.9473700400049,53579.22527592 2023-03-08,06:42:00.000,67,11080314,12765,0,1678257719,13136.929746699992,8.89804593000008,53579.190340320005 2023-03-08,06:42:01.000,67,11080320,12685,0,1678257720,13137.017318730002,8.742965069999627,53579.1484176 2023-03-08,06:42:02.000,67,11080301,12965,0,1678257721,13137.037527660003,1394.256515699999,53579.04361080001 2023-03-08,06:42:03.000,67,11080368,12605,0,1678257722,13136.936483010002,8.482147260001511,53578.84098432 2023-03-08,06:42:04.000,67,11080270,12805,0,1678257723,13137.057736590003,470.2988500799984,53578.81303584 2023-03-08,06:42:05.000,67,11080309,12805,0,1678257724,13137.152044929993,8.362312049997854,53578.65233208 2023-03-08,06:42:06.000,67,11080300,12845,0,1678257725,13137.232880649994,1393.8688135499979,53578.54752528 2023-03-08,06:42:07.000,67,11080284,12805,0,1678257726,13137.219408029989,931.7912929200029,53578.53355104 2023-03-08,06:42:08.000,67,11080340,12725,0,1678257727,13137.300243749989,7.90411860000313,53578.51258968001 2023-03-08,06:42:09.000,67,11080346,12645,0,1678257728,13137.44170625999,7.939364249999926,53578.44271848001 2023-03-08,06:42:10.000,67,11080347,12845,0,1678257729,13137.556223529995,1393.5445535699982,53578.3798344 2023-03-08,06:42:11.000,67,11080312,12605,0,1678257730,13137.56295983999,469.6362318600004,53578.3099632 2023-03-08,06:42:12.000,67,11080281,12885,0,1678257731,13137.56295983999,469.4741018700006,53578.19118216 2023-03-08,06:42:13.000,67,11080314,12605,0,1678257732,13137.616850319995,931.3330994700009,53578.14227232 2023-03-08,06:42:14.000,67,11080341,12845,0,1678257733,13137.69094973,931.3824433800037,53578.065414000004 2023-03-08,06:42:15.000,67,11080328,12645,0,1678257734,13137.758312829996,469.50229838999803,53578.016504160005 2023-03-08,06:42:16.000,67,11080313,12805,0,1678257735,13137.825675929991,469.38246318000165,53578.00951704001 2023-03-08,06:42:17.000,67,11080314,12725,0,1678257736,13137.825675929991,931.2273625200032,53577.97458144 2023-03-08,06:42:18.000,67,11080317,12765,0,1678257737,13137.785258069991,469.3119718800008,53577.93964584001 2023-03-08,06:42:19.000,67,11080324,12925,0,1678257738,13137.72463127999,931.3119520800028,53577.75798072 2023-03-08,06:42:20.000,67,11080284,12925,0,1678257739,13137.778521759996,1393.1075075100016,53577.72304512001 2023-03-08,06:42:21.000,67,11080334,13125,0,1678257740,13137.805466999991,931.1004781800002,53577.61823832 2023-03-08,06:42:22.000,67,11080271,12805,0,1678257741,13137.906511649991,7.255598640003882,53577.62522544001 2023-03-08,06:42:23.000,67,11080312,12765,0,1678257742,13137.940193199996,469.19918580000376,53577.55535424001 2023-03-08,06:42:24.000,67,11080359,12805,0,1678257743,13138.047974159992,7.354286460002186,53577.57631560001 2023-03-08,06:42:25.000,67,11080318,12885,0,1678257744,13138.034501540002,7.368384720000904,53577.43657320001 2023-03-08,06:42:26.000,67,11080356,12605,0,1678257745,13138.189436669993,469.13574363000225,53577.52041864 2023-03-08,06:42:27.000,67,11080353,12685,0,1678257746,13138.115337260002,930.9947412300025,53577.47849592 2023-03-08,06:42:28.000,67,11080335,12765,0,1678257747,13138.088392019992,7.326089940004749,53577.38067624 2023-03-08,06:42:29.000,67,11080334,12725,0,1678257748,13138.142282499997,469.2908244900027,53577.32477928 2023-03-08,06:42:30.000,67,11080329,12685,0,1678257749,13138.270272389993,1393.0652127299982,53577.36670200001 2023-03-08,06:42:31.000,67,11080329,12965,0,1678257750,13138.243327149998,1393.0863601200035,53577.28285656 2023-03-08,06:42:32.000,67,11080327,12605,0,1678257751,13138.209645599993,1393.0370162100007,53577.31779216001 2023-03-08,06:42:33.000,67,11080335,12685,0,1678257752,13138.229854529993,7.431826890002412,53577.31080504 2023-03-08,06:42:34.000,67,11080339,12725,0,1678257753,13138.216381910002,931.2555590400007,53577.28285656 2023-03-08,06:42:35.000,67,11080325,12685,0,1678257754,13138.155755120002,469.3754140500023,53577.1570884 2023-03-08,06:42:36.000,67,11080356,12645,0,1678257755,13138.088392019992,469.3401683999982,53577.129139920005 2023-03-08,06:42:37.000,67,11080367,12765,0,1678257756,13138.122073569997,931.241460780002,53577.080230080006 2023-03-08,06:42:38.000,67,11080311,12565,0,1678257757,13138.088392019992,469.34721753000485,53577.010358880005 2023-03-08,06:42:39.000,67,11080328,12645,0,1678257758,13138.115337260002,931.3049029500035,53577.080230080006 2023-03-08,06:42:40.000,67,11080304,12645,0,1678257759,13138.162491429997,931.3260503400015,53577.10817856 2023-03-08,06:42:41.000,67,11080317,12885,0,1678257760,13138.108600949992,7.474121669998567,53577.06625584 2023-03-08,06:42:42.000,67,11080324,12605,0,1678257761,13138.149018809992,7.467072539999208,53577.11516568 2023-03-08,06:42:43.000,67,11080360,12765,0,1678257762,13138.155755120002,469.36836492000293,53577.017346 2023-03-08,06:42:44.000,67,11080338,12765,0,1678257763,13138.162491429997,469.38246318000165,53576.95446192001 2023-03-08,06:42:45.000,67,11080274,12805,0,1678257764,13138.135546190002,7.4952690600039205,53576.891577840004 2023-03-08,06:42:46.000,67,11080338,12725,0,1678257765,13138.122073569997,7.467072539999208,53576.84965512 2023-03-08,06:42:47.000,67,11080293,12685,0,1678257766,13138.142282499997,469.3613157900036,53576.87061648 2023-03-08,06:42:48.000,67,11080311,12685,0,1678257767,13138.162491429997,7.396581239998341,53576.92651344 2023-03-08,06:42:49.000,67,11080330,12805,0,1678257768,13138.128809879992,469.276726230004,53576.842668000005 2023-03-08,06:42:50.000,67,11080402,12725,0,1678257769,13138.182700359997,469.1639401499997,53576.842668000005 2023-03-08,06:42:51.000,67,11080341,12685,0,1678257770,13138.122073569997,7.255598640003882,53576.73786120001 2023-03-08,06:42:52.000,67,11080316,12845,0,1678257771,13138.209645599993,469.1004979799982,53576.723886960004 2023-03-08,06:42:53.000,67,11080301,12885,0,1678257772,13138.303953939998,469.03705581000395,53576.70991272 2023-03-08,06:42:54.000,67,11080339,12765,0,1678257773,13138.324162869998,930.8890042800049,53576.70991272 2023-03-08,06:42:55.000,67,11080318,12645,0,1678257774,13138.371317039993,930.7973655899987,53576.66799000001 2023-03-08,06:42:56.000,67,11080315,13005,0,1678257775,13138.458889069989,1392.599970150004,53576.64004152 2023-03-08,06:42:57.000,67,11080326,12525,0,1678257776,13138.53972478999,6.86084736000339,53576.66799000001 2023-03-08,06:42:58.000,67,11080302,13005,0,1678257777,13138.60708789,468.7480414800011,53576.61908016001 2023-03-08,06:42:59.000,67,11080371,13005,0,1678257778,13138.62056050999,468.7127958300043,53576.577157440006 2023-03-08,06:43:00.000,67,11080300,13045,0,1678257779,13138.66097836999,6.790356060002523,53576.47933776001 2023-03-08,06:43:01.000,67,11080360,12805,0,1678257780,13138.74181408999,468.6070588799994,53576.44440216 2023-03-08,06:43:02.000,67,11080297,12645,0,1678257781,13138.72834147,930.3814669200001,53576.45138928001 2023-03-08,06:43:03.000,67,11080311,12885,0,1678257782,13138.84285873999,6.571833030000562,53576.493312 2023-03-08,06:43:04.000,67,11080324,12805,0,1678257783,13138.89001291,6.508390859999054,53576.46536352 2023-03-08,06:43:05.000,67,11080315,12925,0,1678257784,13138.99105756,6.494292600000335,53576.47933776001 2023-03-08,06:43:06.000,67,11080321,12725,0,1678257785,13138.97084863,468.30394628999784,53576.37453096 2023-03-08,06:43:07.000,67,11080306,12765,0,1678257786,13138.977584939996,1391.9655484500036,53576.39549232 2023-03-08,06:43:08.000,67,11080360,12605,0,1678257787,13138.93043077,468.18411108000146,53576.37453096 2023-03-08,06:43:09.000,67,11080346,12925,0,1678257788,13138.92369445999,468.1629636900034,53576.30465976 2023-03-08,06:43:10.000,67,11080307,12645,0,1678257789,13138.937167079996,468.1629636900034,53576.29767264 2023-03-08,06:43:11.000,67,11080350,12965,0,1678257790,13138.91022184,468.1982093400002,53576.290685520005 2023-03-08,06:43:12.000,67,11080314,12965,0,1678257791,13138.856331359995,468.24755325000297,53576.220814320004 2023-03-08,06:43:13.000,67,11080337,12765,0,1678257792,13138.80244087999,930.120649110002,53576.23478856001 2023-03-08,06:43:14.000,67,11080347,12765,0,1678257793,13138.76202301999,930.1699930200048,53576.15094312 2023-03-08,06:43:15.000,67,11080373,12765,0,1678257794,13138.62056050999,6.416752170000109,53576.004213600005 2023-03-08,06:43:16.000,67,11080332,12965,0,1678257795,13138.566670029999,468.39558498000406,53576.03216208 2023-03-08,06:43:17.000,67,11080316,12885,0,1678257796,13138.492570619994,468.4731254100043,53575.99023936 2023-03-08,06:43:18.000,67,11080343,12725,0,1678257797,13138.411734899993,930.4449090900016,53575.96229088 2023-03-08,06:43:19.000,67,11080318,12805,0,1678257798,13138.256799770003,468.59296062000067,53575.73171592001 2023-03-08,06:43:20.000,67,11080302,12605,0,1678257799,13138.297217629988,6.691668240004219,53575.78062576001 2023-03-08,06:43:21.000,67,11080280,12605,0,1678257800,13138.175964050002,468.5859114900013,53575.64088336001 2023-03-08,06:43:22.000,67,11080328,12605,0,1678257801,13138.142282499997,6.719864760001656,53575.68979320001 2023-03-08,06:43:23.000,67,11080303,12725,0,1678257802,13138.027765229992,468.6493536600028,53575.54306368001 2023-03-08,06:43:24.000,67,11080296,12845,0,1678257803,13138.027765229992,6.8115034500006,53575.43126976 2023-03-08,06:43:25.000,67,11080325,12485,0,1678257804,13137.960402129997,1392.5083314599979,53575.27755312001 2023-03-08,06:43:26.000,67,11080375,12845,0,1678257805,13137.913247960001,930.6704812500029,53575.15877208001 2023-03-08,06:43:27.000,67,11080304,12685,0,1678257806,13137.933456890001,930.6634321200036,53575.15178496 2023-03-08,06:43:28.000,67,11080343,12805,0,1678257807,13137.980611059997,6.9172403999982635,53575.165759200005 2023-03-08,06:43:29.000,67,11080353,12725,0,1678257808,13137.973874750001,1392.585871889998,53575.06095240001 2023-03-08,06:43:30.000,67,11080351,12525,0,1678257809,13137.967138439992,6.966584310001053,53574.92819712 2023-03-08,06:43:31.000,67,11080331,12965,0,1678257810,13137.893039030001,7.008879090004484,53574.8164032 2023-03-08,06:43:32.000,67,11080364,12765,0,1678257811,13137.926720579992,7.037075610001921,53574.732557760006 2023-03-08,06:43:33.000,67,11080335,12725,0,1678257812,13137.933456890001,930.8608077600002,53574.71858352 2023-03-08,06:43:34.000,67,11080308,12685,0,1678257813,13137.967138439992,468.93836798999837,53574.62775096 2023-03-08,06:43:35.000,67,11080325,12845,0,1678257814,13137.967138439992,1392.6493140599996,53574.5019828 2023-03-08,06:43:36.000,67,11080327,12845,0,1678257815,13138.047974159992,930.7480216800031,53574.446085840005 2023-03-08,06:43:37.000,67,11080315,12725,0,1678257816,13138.054710470002,7.001829959997849,53574.41813736001 2023-03-08,06:43:38.000,67,11080313,12645,0,1678257817,13138.122073569997,930.7903164599993,53574.29935632001 2023-03-08,06:43:39.000,67,11080357,12885,0,1678257818,13138.047974159992,930.7409725500038,53574.19454952 2023-03-08,06:43:40.000,67,11080318,13085,0,1678257819,13138.014292610002,468.74099235000176,53574.08275560001 2023-03-08,06:43:41.000,67,11080285,12925,0,1678257820,13138.061446779997,6.755110409998451,53574.040832880004 2023-03-08,06:43:42.000,67,11080364,12805,0,1678257821,13138.014292610002,468.60000975,53573.83121928 2023-03-08,06:43:43.000,67,11080321,13045,0,1678257822,13138.155755120002,6.621176940003352,53573.943013200005 2023-03-08,06:43:44.000,67,11080336,12605,0,1678257823,13138.115337260002,6.543636510003125,53573.79628368001 2023-03-08,06:43:45.000,67,11080341,12965,0,1678257824,13138.068183089992,1392.0642362700019,53573.71942536001 2023-03-08,06:43:46.000,67,11080336,12725,0,1678257825,13138.101864639997,468.21935672999825,53573.607631440005 2023-03-08,06:43:47.000,67,11080353,12885,0,1678257826,13138.074919400002,1391.8880080200033,53573.5936572 2023-03-08,06:43:48.000,67,11080307,12925,0,1678257827,13138.081655709997,468.0078828300029,53573.47487616 2023-03-08,06:43:49.000,67,11080320,12645,0,1678257828,13137.953665820001,467.8528019700025,53573.31417240001 2023-03-08,06:43:50.000,67,11080311,12805,0,1678257829,13138.007556299992,5.838723510001728,53573.25128832 2023-03-08,06:43:51.000,67,11080366,12605,0,1678257830,13137.940193199996,929.4791782800021,53573.16744288001 2023-03-08,06:43:52.000,67,11080334,12645,0,1678257831,13137.994083680001,5.549709179998899,53573.153468640005 2023-03-08,06:43:53.000,67,11080300,12965,0,1678257832,13137.946929509992,467.2042820100032,53573.09757168001 2023-03-08,06:43:54.000,67,11080306,13005,0,1678257833,13137.899775339996,928.9363952700005,53572.95084216 2023-03-08,06:43:55.000,67,11080365,12765,0,1678257834,13137.758312829996,5.070368339998822,53572.85302248 2023-03-08,06:43:56.000,67,11080345,12885,0,1678257835,13137.71115866,4.8800418300015735,53572.74122856001 2023-03-08,06:43:57.000,67,11080348,12805,0,1678257836,13137.62358662999,1390.3371994199988,53572.65738312 2023-03-08,06:43:58.000,67,11080309,12725,0,1678257837,13137.65053187,1390.0763816100007,53572.59449904001 2023-03-08,06:43:59.000,67,11080288,12565,0,1678257838,13137.48212411999,4.3020131700031925,53572.46873088 2023-03-08,06:44:00.000,67,11080308,12885,0,1678257839,13137.434969949994,466.0764212100039,53572.433795280005 2023-03-08,06:44:01.000,67,11080313,12645,0,1678257840,13137.333925299994,927.7873870800031,53572.335975600006 2023-03-08,06:44:02.000,67,11080325,12725,0,1678257841,13137.36087053999,465.7310138399989,53572.24514304 2023-03-08,06:44:03.000,67,11080333,12845,0,1678257842,13137.212671719994,465.56183471999975,53572.07046504001 2023-03-08,06:44:04.000,67,11080370,12765,0,1678257843,13137.199199099989,3.63939494999795,53572.0564908 2023-03-08,06:44:05.000,67,11080317,12605,0,1678257844,13137.077945519988,3.5830019100030768,53571.94469688 2023-03-08,06:44:06.000,67,11080318,12965,0,1678257845,13136.976900870002,3.4702158299987786,53571.811941600005 2023-03-08,06:44:07.000,67,11080316,12805,0,1678257846,13136.862383599997,927.1036214699998,53571.714121920006 2023-03-08,06:44:08.000,67,11080308,12765,0,1678257847,13136.855647290002,926.8780493099985,53571.79098024 2023-03-08,06:44:09.000,67,11080323,12605,0,1678257848,13136.714184780001,1850.4973566900007,53571.65123784 2023-03-08,06:44:10.000,67,11080363,12605,0,1678257849,13136.653557990001,3.0049732500046957,53571.525469680004 2023-03-08,06:44:11.000,67,11080376,12605,0,1678257850,13136.539040719996,2312.1237330000004,53571.43463712 2023-03-08,06:44:12.000,67,11080343,12805,0,1678257851,13136.3908419,2.708909790002508,53571.36476592 2023-03-08,06:44:13.000,67,11080336,12765,0,1678257852,13136.20896153,926.2929715200007,53571.28092048001 2023-03-08,06:44:14.000,67,11080314,12965,0,1678257853,13136.080971639989,926.2295293499992,53571.2180364 2023-03-08,06:44:15.000,67,11080363,12845,0,1678257854,13135.932772819993,464.27889306,53571.10624248 2023-03-08,06:44:16.000,67,11080295,12885,0,1678257855,13135.831728169993,1387.8277091400014,53571.022397040004 2023-03-08,06:44:17.000,67,11080345,12445,0,1678257856,13135.703738279997,925.7995324200019,53570.95252584 2023-03-08,06:44:18.000,67,11080355,12645,0,1678257857,13135.542066839997,2.0039967900011106,53570.84073192 2023-03-08,06:44:19.000,67,11080351,12605,0,1678257858,13135.319768609996,1.9546528799983207,53570.707976640006 2023-03-08,06:44:20.000,67,11080370,12765,0,1678257859,13135.14462454999,1.863014189999376,53570.59618272 2023-03-08,06:44:21.000,67,11080361,12925,0,1678257860,13134.956007869994,925.4400267899982,53570.470414560004 2023-03-08,06:44:22.000,67,11080311,12525,0,1678257861,13134.700028089988,925.3342898400006,53570.379582 2023-03-08,06:44:23.000,67,11080295,12765,0,1678257862,13134.504675099997,1848.90425331,53570.33067216 2023-03-08,06:44:24.000,67,11080324,12805,0,1678257863,13134.235222700001,1.4541646500001661,53570.16298128 2023-03-08,06:44:25.000,67,11080354,12965,0,1678257864,13133.92535243999,1.3343294400037848,53570.07214872 2023-03-08,06:44:26.000,67,11080337,12685,0,1678257865,13133.689581589999,1.1651503200046136,53569.9254192 2023-03-08,06:44:27.000,67,11080328,12845,0,1678257866,13133.386447639998,462.9113618400006,53569.77170256001 2023-03-08,06:44:28.000,67,11080313,12845,0,1678257867,13133.076577380001,1.0100694600041606,53569.57606320001 2023-03-08,06:44:29.000,67,11080325,12685,0,1678257868,13132.74649818999,0.9325290300039342,53569.37343672 2023-03-08,06:44:30.000,67,11080293,12925,0,1678257869,13132.342319589989,924.4883942400047,53569.2616428 2023-03-08,06:44:31.000,67,11080327,12685,0,1678257870,13131.998767780002,462.5236596899995,53569.17081024001 2023-03-08,06:44:32.000,67,11080312,12605,0,1678257871,13131.61479811,462.4884140400027,53568.961196640004 2023-03-08,06:44:33.000,67,11080334,12605,0,1678257872,13131.32513677999,462.4179227400018,53568.7725444 2023-03-08,06:44:34.000,67,11080310,12965,0,1678257873,13130.961376040003,462.3051366600048,53568.54196944 2023-03-08,06:44:35.000,67,11080357,12725,0,1678257874,13130.597615300001,0.4038442800010671,53568.40222704001 2023-03-08,06:44:36.000,67,11080354,12765,0,1678257875,13130.1934367,0.39679515000170795,53568.10178088 2023-03-08,06:44:37.000,67,11080288,12845,0,1678257876,13129.890302749998,924.0865938300049,53567.836270320004 2023-03-08,06:44:38.000,67,11080333,12685,0,1678257877,13129.634322969992,462.15005580000434,53567.689540800005 2023-03-08,06:44:39.000,67,11080320,12525,0,1678257878,13129.391815809991,923.8257760199995,53567.56377264001 2023-03-08,06:44:40.000,67,11080307,12805,0,1678257879,13129.12909971999,923.762333849998,53567.34717192001 2023-03-08,06:44:41.000,67,11080327,12805,0,1678257880,13128.859647319994,461.924483640003,53567.15851968001 2023-03-08,06:44:42.000,67,11080327,12565,0,1678257881,13128.704712189989,2309.2899827400033,53566.93493184 2023-03-08,06:44:43.000,67,11080321,12725,0,1678257882,13128.441996100002,461.7764519100019,53566.67640840001 2023-03-08,06:44:44.000,67,11080286,12765,0,1678257883,13128.091707979991,-0.16008611999859568,53566.445833440004 2023-03-08,06:44:45.000,67,11080370,12685,0,1678257884,13127.84920081999,-0.20238090000202646,53566.25019408001 2023-03-08,06:44:46.000,67,11080348,12885,0,1678257885,13127.573012109999,461.6777640900036,53566.0475676 2023-03-08,06:44:47.000,67,11080349,12765,0,1678257886,13127.438285909993,461.6143219200021,53565.83096688 2023-03-08,06:44:48.000,67,11080321,12805,0,1678257887,13127.310296019998,461.4733393200004,53565.70519872 2023-03-08,06:44:49.000,67,11080348,12765,0,1678257888,13127.067788859997,923.226599970003,53565.49558512 2023-03-08,06:44:50.000,67,11080333,12485,0,1678257889,13126.81854539,-0.4702478399995016,53565.29994576 2023-03-08,06:44:51.000,67,11080371,12805,0,1678257890,13126.63666502,-0.4702478399995016,53565.04840944001 2023-03-08,06:44:52.000,67,11080353,12885,0,1678257891,13126.44804833999,-0.5054934899962973,53564.81084736001 2023-03-08,06:44:53.000,67,11080327,12965,0,1678257892,13126.353739999999,461.2195706400016,53564.69905344 2023-03-08,06:44:54.000,67,11080349,12645,0,1678257893,13126.205541179988,-0.6605743499967502,53564.44053 2023-03-08,06:44:55.000,67,11080327,12725,0,1678257894,13126.104496530003,461.14907934000075,53564.27283912 2023-03-08,06:44:56.000,67,11080305,12805,0,1678257895,13125.942825090002,1384.8459271500033,53564.11213536001 2023-03-08,06:44:57.000,67,11080323,12965,0,1678257896,13125.895670919992,1846.6908264900048,53564.03527704 2023-03-08,06:44:58.000,67,11080313,12845,0,1678257897,13125.875461989992,-0.597132179995242,53563.86059904 2023-03-08,06:44:59.000,67,11080352,12965,0,1678257898,13125.747472099996,1846.7683669199978,53563.70688240001 2023-03-08,06:45:00.000,67,11080362,12725,0,1678257899,13125.626218519996,923.1138138899987,53563.58810136001 2023-03-08,06:45:01.000,67,11080333,12605,0,1678257900,13125.51170124999,461.339405849998,53563.38547488 2023-03-08,06:45:02.000,67,11080324,12645,0,1678257901,13125.49822863,-0.46319871000014246,53563.22477112001 2023-03-08,06:45:03.000,67,11080312,12685,0,1678257902,13125.545382799995,-0.3927074099992751,53563.24573248 2023-03-08,06:45:04.000,67,11080324,12605,0,1678257903,13125.51170124999,-0.35746175999520347,53563.11996432 2023-03-08,06:45:05.000,67,11080332,12845,0,1678257904,13125.45781077,461.5508797500006,53563.0081704 2023-03-08,06:45:06.000,67,11080311,12805,0,1678257905,13125.43760184,1385.3323171200027,53562.91733784001 2023-03-08,06:45:07.000,67,11080317,12965,0,1678257906,13125.39718398,923.6002038599981,53562.81253104 2023-03-08,06:45:08.000,67,11080338,12765,0,1678257907,13125.41065659999,923.670695159999,53562.71471136 2023-03-08,06:45:09.000,67,11080303,12805,0,1678257908,13125.39044766999,1385.4944471100025,53562.55400760001 2023-03-08,06:45:10.000,67,11080311,12885,0,1678257909,13125.37023873999,0.0795843000014429,53562.56798184 2023-03-08,06:45:11.000,67,11080310,12685,0,1678257910,13125.45781077,461.97382754999853,53562.56099472001 2023-03-08,06:45:12.000,67,11080312,12605,0,1678257911,13125.525173869995,462.01612233000196,53562.50509776 2023-03-08,06:45:13.000,67,11080313,12805,0,1678257912,13125.55211910999,923.9033164499997,53562.39330384001 2023-03-08,06:45:14.000,67,11080391,12765,0,1678257913,13125.63969114,0.24876342000061413,53562.41426520001 2023-03-08,06:45:15.000,67,11080321,12965,0,1678257914,13125.61948221,462.11481015000027,53562.274522800006 2023-03-08,06:45:16.000,67,11080308,12645,0,1678257915,13125.686845309996,0.3051564600027632,53562.19766448001 2023-03-08,06:45:17.000,67,11080325,12685,0,1678257916,13125.848516749997,0.3826968900029897,53562.155741760005 2023-03-08,06:45:18.000,67,11080309,12885,0,1678257917,13126.037133429993,462.22759623000456,53562.16272888 2023-03-08,06:45:19.000,67,11080332,12805,0,1678257918,13126.084287600002,924.0724955699989,53562.12080616 2023-03-08,06:45:20.000,67,11080307,12885,0,1678257919,13126.171859629998,1385.9173949100004,53562.036960720005 2023-03-08,06:45:21.000,67,11080313,12725,0,1678257920,13126.279640589994,0.46023732000321615,53562.09984480001 2023-03-08,06:45:22.000,67,11080361,12845,0,1678257921,13126.380685239994,924.1077412200029,53562.04394784 2023-03-08,06:45:23.000,67,11080318,12725,0,1678257922,13126.53562037,462.26284188000136,53561.988050880005 2023-03-08,06:45:24.000,67,11080262,12725,0,1678257923,13126.602983469995,462.2346453600039,53562.02298648 2023-03-08,06:45:25.000,67,11080319,12645,0,1678257924,13126.582774539995,462.2346453600039,53561.87625696 2023-03-08,06:45:26.000,67,11080371,12405,0,1678257925,13126.65013763999,462.2346453600039,53561.939141040006 2023-03-08,06:45:27.000,67,11080349,12725,0,1678257926,13126.77139121999,1385.8751001300043,53561.93215392001 2023-03-08,06:45:28.000,67,11080348,12805,0,1678257927,13126.939798970001,923.9667586200012,53561.9251668 2023-03-08,06:45:29.000,67,11080296,12805,0,1678257928,13127.034107309992,1847.5508203499994,53561.98106376001 2023-03-08,06:45:30.000,67,11080328,12805,0,1678257929,13127.087997789997,462.0231714600013,53562.00202512 2023-03-08,06:45:31.000,67,11080406,12685,0,1678257930,13127.074525169992,462.00202407000324,53561.94612816 2023-03-08,06:45:32.000,67,11080324,12685,0,1678257931,13127.061052550001,0.13597734000359196,53561.88324408001 2023-03-08,06:45:33.000,67,11080317,13005,0,1678257932,13127.094734099992,0.07253517000208376,53561.93215392001 2023-03-08,06:45:34.000,67,11080355,12765,0,1678257933,13127.195778749992,923.6636460299997,53561.95311528 2023-03-08,06:45:35.000,67,11080281,12805,0,1678257934,13127.135151959992,461.8187466899981,53561.84132136001 2023-03-08,06:45:36.000,67,11080310,12685,0,1678257935,13127.209251369997,461.8116975599987,53561.89023120001 2023-03-08,06:45:37.000,67,11080363,12805,0,1678257936,13127.175569819992,461.7835010400013,53561.89023120001 2023-03-08,06:45:38.000,67,11080338,12605,0,1678257937,13127.189042439997,-0.13893873000051826,53561.918179680004 2023-03-08,06:45:39.000,67,11080336,12925,0,1678257938,13127.162097200002,-0.19533176999539137,53561.89023120001 2023-03-08,06:45:40.000,67,11080353,12885,0,1678257939,13127.155360889992,923.318238660002,53561.89721832 2023-03-08,06:45:41.000,67,11080315,12845,0,1678257940,13127.081261480002,923.318238660002,53561.76446304001 2023-03-08,06:45:42.000,67,11080330,12925,0,1678257941,13127.007162069996,-0.4561495800007833,53561.76446304001 2023-03-08,06:45:43.000,67,11080334,12805,0,1678257942,13126.986953139996,923.1349612800041,53561.84132136001 2023-03-08,06:45:44.000,67,11080314,12605,0,1678257943,13126.960007900001,1384.8670745400013,53561.80638576 2023-03-08,06:45:45.000,67,11080360,12845,0,1678257944,13126.946535279996,922.9798804200036,53561.77843728 2023-03-08,06:45:46.000,67,11080342,13125,0,1678257945,13126.939798970001,461.0151458699984,53561.76446304001 2023-03-08,06:45:47.000,67,11080345,12525,0,1678257946,13126.825281699996,922.7895539099991,53561.73651456 2023-03-08,06:45:48.000,67,11080367,12965,0,1678257947,13126.77139121999,460.88826153000264,53561.66664336 2023-03-08,06:45:49.000,67,11080317,12645,0,1678257948,13126.764654909995,460.77547544999834,53561.59677216001 2023-03-08,06:45:50.000,67,11080344,12685,0,1678257949,13126.643401329995,-1.1328660599974683,53561.603759280006 2023-03-08,06:45:51.000,67,11080341,12685,0,1678257950,13126.61645609,922.4300482800027,53561.603759280006 2023-03-08,06:45:52.000,67,11080379,13005,0,1678257951,13126.57603823,460.5710506800024,53561.582797920004 2023-03-08,06:45:53.000,67,11080356,12645,0,1678257952,13126.48846619999,-1.2879469199979212,53561.51991384 2023-03-08,06:45:54.000,67,11080303,12605,0,1678257953,13126.360476309994,460.47236286000407,53561.45004264 2023-03-08,06:45:55.000,67,11080370,12605,0,1678257954,13126.252695349998,922.2820165500016,53561.40811992001 2023-03-08,06:45:56.000,67,11080308,12725,0,1678257955,13126.198804869993,922.1903778600026,53561.38017144001 2023-03-08,06:45:57.000,67,11080345,12605,0,1678257956,13126.124705460003,460.2538398300021,53561.28235176 2023-03-08,06:45:58.000,67,11080299,12885,0,1678257957,13126.091023909998,-1.5840103800001089,53561.23344192 2023-03-08,06:45:59.000,67,11080339,12845,0,1678257958,13125.996715569992,922.0282478700028,53561.18453208 2023-03-08,06:46:00.000,67,11080412,12645,0,1678257959,13125.909143539997,460.2115450499987,53561.14260936001 2023-03-08,06:46:01.000,67,11080312,12725,0,1678257960,13125.895670919992,460.1762994000019,53561.149596480005 2023-03-08,06:46:02.000,67,11080369,12845,0,1678257961,13125.861989370002,460.11990635999973,53561.11466088 2023-03-08,06:46:03.000,67,11080333,13045,0,1678257962,13125.787889959996,1383.7815085199982,53560.99587984 2023-03-08,06:46:04.000,67,11080321,12725,0,1678257963,13125.686845309996,460.22564331000467,53560.92600864001 2023-03-08,06:46:05.000,67,11080331,12885,0,1678257964,13125.632954829991,460.1903976600006,53560.85613744001 2023-03-08,06:46:06.000,67,11080346,12845,0,1678257965,13125.626218519996,922.0000513499981,53560.83517608001 2023-03-08,06:46:07.000,67,11080299,12685,0,1678257966,13125.606009589996,460.1269554899991,53560.772292 2023-03-08,06:46:08.000,67,11080288,12845,0,1678257967,13125.545382799995,921.9507074400026,53560.78626624001 2023-03-08,06:46:09.000,67,11080273,12725,0,1678257968,13125.464547079995,-1.5699121200013906,53560.646523840005 2023-03-08,06:46:10.000,67,11080285,12645,0,1678257969,13125.484756009995,1383.9083928600012,53560.646523840005 2023-03-08,06:46:11.000,67,11080346,12525,0,1678257970,13125.43760184,922.0775917799983,53560.5626784 2023-03-08,06:46:12.000,67,11080342,12885,0,1678257971,13125.39044766999,-1.534666469997319,53560.5626784 2023-03-08,06:46:13.000,67,11080333,12525,0,1678257972,13125.424129219995,460.34547852000105,53560.54171704001 2023-03-08,06:46:14.000,67,11080327,12765,0,1678257973,13125.41065659999,922.2185743800001,53560.4928072 2023-03-08,06:46:15.000,67,11080338,12765,0,1678257974,13125.343293499995,922.2679182900029,53560.478832960005 2023-03-08,06:46:16.000,67,11080320,12645,0,1678257975,13125.37697505,-1.3584382199987886,53560.41594888 2023-03-08,06:46:17.000,67,11080308,12765,0,1678257976,13125.37023873999,922.3031639399996,53560.44389736 2023-03-08,06:46:18.000,67,11080300,12845,0,1678257977,13125.35002980999,460.55695242000365,53560.40197464001 2023-03-08,06:46:19.000,67,11080308,12645,0,1678257978,13125.29613933,-1.2456521400017664,53560.30415496001 2023-03-08,06:46:20.000,67,11080315,12685,0,1678257979,13125.24898515999,460.6274437200045,53560.262232240006 2023-03-08,06:46:21.000,67,11080342,12685,0,1678257980,13125.30961194999,-1.1963082299989765,53560.241270880004 2023-03-08,06:46:22.000,67,11080344,12685,0,1678257981,13125.33655719,1384.3383897899985,53560.262232240006 2023-03-08,06:46:23.000,67,11080336,12925,0,1678257982,13125.302875639994,460.69088588999875,53560.262232240006 2023-03-08,06:46:24.000,67,11080360,12725,0,1678257983,13125.363502429995,460.768426319999,53560.23428376001 2023-03-08,06:46:25.000,67,11080319,12725,0,1678257984,13125.363502429995,1384.4511758700028,53560.262232240006 2023-03-08,06:46:26.000,67,11080340,12805,0,1678257985,13125.45781077,-0.9918834599957336,53560.262232240006 2023-03-08,06:46:27.000,67,11080360,12485,0,1678257986,13125.41065659999,1384.5146180400043,53560.143451200005 2023-03-08,06:46:28.000,67,11080338,12565,0,1678257987,13125.484756009995,460.8812124000033,53560.12248984 2023-03-08,06:46:29.000,67,11080323,13045,0,1678257988,13125.565591729996,460.92350717999943,53560.11550272001 2023-03-08,06:46:30.000,67,11080316,12725,0,1678257989,13125.632954829991,-0.907293899996148,53560.12947696 2023-03-08,06:46:31.000,67,11080301,12805,0,1678257990,13125.606009589996,460.86711414000456,53560.073580000004 2023-03-08,06:46:32.000,67,11080350,12885,0,1678257991,13125.693581619991,-0.9495886799995787,53560.13646408001 2023-03-08,06:46:33.000,67,11080334,12765,0,1678257992,13125.767681029996,1384.5005197799983,53560.15043832 2023-03-08,06:46:34.000,67,11080272,12645,0,1678257993,13125.855253059992,922.6203747899999,53560.11550272001 2023-03-08,06:46:35.000,67,11080295,12765,0,1678257994,13125.861989370002,-1.0482764999978826,53560.15043832 2023-03-08,06:46:36.000,67,11080353,12925,0,1678257995,13125.801362580001,460.768426319999,53560.10152848 2023-03-08,06:46:37.000,67,11080288,12765,0,1678257996,13125.875461989992,-1.1258169299981091,53560.06659288001 2023-03-08,06:46:38.000,67,11080355,12525,0,1678257997,13125.875461989992,-1.1328660599974683,53560.01069592 2023-03-08,06:46:39.000,67,11080350,12845,0,1678257998,13125.963034020002,460.5992471999998,53560.15043832 2023-03-08,06:46:40.000,67,11080328,12885,0,1678257999,13125.976506639992,-1.3090943099959986,53560.094541360006 2023-03-08,06:46:41.000,67,11080317,13125,0,1678258000,13125.983242950002,460.43006808000064,53560.12947696 2023-03-08,06:46:42.000,67,11080351,12685,0,1678258001,13125.949561399997,-1.3936838699955842,53560.094541360006 2023-03-08,06:46:43.000,67,11080328,12645,0,1678258002,13125.936088779992,1384.0141298099988,53560.13646408001 2023-03-08,06:46:44.000,67,11080360,12765,0,1678258003,13125.969770329997,460.28203634999954,53560.094541360006 2023-03-08,06:46:45.000,67,11080277,12805,0,1678258004,13125.929352469997,460.1551520100038,53560.073580000004 2023-03-08,06:46:46.000,67,11080340,12565,0,1678258005,13125.855253059992,460.105808100001,53560.073580000004 2023-03-08,06:46:47.000,67,11080354,12845,0,1678258006,13125.808098889996,-1.7884351499960758,53560.11550272001 2023-03-08,06:46:48.000,67,11080344,12725,0,1678258007,13125.801362580001,459.9577763699999,53560.13646408001 2023-03-08,06:46:49.000,67,11080334,12685,0,1678258008,13125.740735790001,-1.9294177499978105,53560.08056712 2023-03-08,06:46:50.000,67,11080327,12725,0,1678258009,13125.65990007,459.8167937699982,53560.05261864 2023-03-08,06:46:51.000,67,11080332,12965,0,1678258010,13125.585800659996,921.5841526799995,53560.073580000004 2023-03-08,06:46:52.000,67,11080321,12565,0,1678258011,13125.45781077,-2.119744260002335,53559.98274744 2023-03-08,06:46:53.000,67,11080296,12685,0,1678258012,13125.444338149995,459.5841724800048,53559.99672168001 2023-03-08,06:46:54.000,67,11080341,12725,0,1678258013,13125.24898515999,1383.0977429100021,53559.91287624 2023-03-08,06:46:55.000,67,11080374,12845,0,1678258014,13125.174885749999,921.2034996599978,53559.94082472 2023-03-08,06:46:56.000,67,11080337,12845,0,1678258015,13125.073841099998,459.34450206000474,53559.926850480006 2023-03-08,06:46:57.000,67,11080316,12645,0,1678258016,13124.999741689993,1382.9074164000049,53559.94781184001 2023-03-08,06:46:58.000,67,11080289,13005,0,1678258017,13124.891960729998,459.2246668500011,53559.91986336001 2023-03-08,06:46:59.000,67,11080340,12885,0,1678258018,13124.770707149997,1382.8087285799993,53559.8639664 2023-03-08,06:47:00.000,67,11080355,12645,0,1678258019,13124.676398809992,1382.731188149999,53559.808069440005 2023-03-08,06:47:01.000,67,11080324,12645,0,1678258020,13124.548408919996,459.0625368600013,53559.80108232001 2023-03-08,06:47:02.000,67,11080340,12725,0,1678258021,13124.454100579991,459.0272912100045,53559.71723688 2023-03-08,06:47:03.000,67,11080317,12965,0,1678258022,13124.406946409996,920.7876009899992,53559.689288400004 2023-03-08,06:47:04.000,67,11080328,12725,0,1678258023,13124.25874759,458.9567999100036,53559.69627552 2023-03-08,06:47:05.000,67,11080350,12725,0,1678258024,13124.164439249995,1382.526763380003,53559.57749448 2023-03-08,06:47:06.000,67,11080343,12805,0,1678258025,13124.17791187,458.85811208999803,53559.591468720006 2023-03-08,06:47:07.000,67,11080323,12725,0,1678258026,13124.13749401,-2.9867872499962687,53559.51461040001 2023-03-08,06:47:08.000,67,11080345,12685,0,1678258027,13124.083603529994,920.6254709999994,53559.48666192 2023-03-08,06:47:09.000,67,11080295,12765,0,1678258028,13123.996031499999,-2.993836379995628,53559.38884224 2023-03-08,06:47:10.000,67,11080336,12725,0,1678258029,13123.982558879994,458.7946699200038,53559.374868000006 2023-03-08,06:47:11.000,67,11080343,12605,0,1678258030,13124.04992197999,-3.0431802899984177,53559.38884224 2023-03-08,06:47:12.000,67,11080343,12605,0,1678258031,13124.11728508,-3.0925242000012076,53559.374868000006 2023-03-08,06:47:13.000,67,11080346,12725,0,1678258032,13124.13749401,458.745326010001,53559.41679072001 2023-03-08,06:47:14.000,67,11080308,12605,0,1678258033,13124.17117555999,458.73827688000165,53559.38884224 2023-03-08,06:47:15.000,67,11080349,12925,0,1678258034,13124.1981208,458.8087681800025,53559.34691952001 2023-03-08,06:47:16.000,67,11080334,12965,0,1678258035,13124.21159341999,920.5831762200032,53559.2700612 2023-03-08,06:47:17.000,67,11080326,12805,0,1678258036,13124.346319619995,458.745326010001,53559.353906640004 2023-03-08,06:47:18.000,67,11080308,12765,0,1678258037,13124.427155339996,1382.4139772999988,53559.38185512 2023-03-08,06:47:19.000,67,11080317,12965,0,1678258038,13124.595563089992,1844.2165818600042,53559.38884224 2023-03-08,06:47:20.000,67,11080295,12845,0,1678258039,13124.635980949992,458.85811208999803,53559.43076496 2023-03-08,06:47:21.000,67,11080344,13045,0,1678258040,13124.696607739992,-2.909246819996042,53559.48666192 2023-03-08,06:47:22.000,67,11080342,12605,0,1678258041,13124.811125009997,458.90040687000146,53559.51461040001 2023-03-08,06:47:23.000,67,11080301,12805,0,1678258042,13124.865015490002,458.9074560000008,53559.51461040001 2023-03-08,06:47:24.000,67,11080315,12765,0,1678258043,13124.959323829993,920.745306210003,53559.50762328 2023-03-08,06:47:25.000,67,11080307,12725,0,1678258044,13125.019950619993,1382.583156419998,53559.51461040001 2023-03-08,06:47:26.000,67,11080298,12605,0,1678258045,13125.094050029998,1844.4280557599996,53559.58448160001 2023-03-08,06:47:27.000,67,11080352,12725,0,1678258046,13125.18835836999,-2.8105589999977383,53559.66832704 2023-03-08,06:47:28.000,67,11080336,12965,0,1678258047,13125.2759304,459.03434034000384,53559.68230128001 2023-03-08,06:47:29.000,67,11080351,12645,0,1678258048,13125.39044766999,1382.710040760001,53559.81505656 2023-03-08,06:47:30.000,67,11080311,12605,0,1678258049,13125.444338149995,459.13302816000214,53559.808069440005 2023-03-08,06:47:31.000,67,11080283,12805,0,1678258050,13125.55211910999,459.16827380999894,53559.926850480006 2023-03-08,06:47:32.000,67,11080379,12805,0,1678258051,13125.61274589999,459.203519460003,53559.96877320001 2023-03-08,06:47:33.000,67,11080305,12605,0,1678258052,13125.680109,459.1894212000043,53560.03864440001 2023-03-08,06:47:34.000,67,11080365,12765,0,1678258053,13125.733999479991,921.0836644500014,53560.12947696 2023-03-08,06:47:35.000,67,11080341,12805,0,1678258054,13125.794626269992,-2.5003972799968324,53560.15043832 2023-03-08,06:47:36.000,67,11080332,12925,0,1678258055,13125.841780440001,-2.472200759999396,53560.29018072 2023-03-08,06:47:37.000,67,11080342,13125,0,1678258056,13125.976506639992,459.39384597000026,53560.39498752 2023-03-08,06:47:38.000,67,11080317,12605,0,1678258057,13126.010188189997,921.2669418299993,53560.48582008 2023-03-08,06:47:39.000,67,11080319,12965,0,1678258058,13126.057342359993,1383.1400376899983,53560.548704160006 2023-03-08,06:47:40.000,67,11080340,12885,0,1678258059,13126.050606049997,-2.2889233800015063,53560.576652640004 2023-03-08,06:47:41.000,67,11080327,12805,0,1678258060,13126.138178079993,921.3867770400029,53560.61857536001 2023-03-08,06:47:42.000,67,11080287,12725,0,1678258061,13126.266167969989,459.62646726000094,53560.80024048 2023-03-08,06:47:43.000,67,11080315,12685,0,1678258062,13126.40763047999,-2.1408916500004125,53560.89806016 2023-03-08,06:47:44.000,67,11080294,12765,0,1678258063,13126.481729889994,459.76744986000267,53560.92600864001 2023-03-08,06:47:45.000,67,11080288,12885,0,1678258064,13126.602983469995,459.7815481200014,53561.030815440005 2023-03-08,06:47:46.000,67,11080355,12605,0,1678258065,13126.724237049995,459.83794116000354,53561.1565836 2023-03-08,06:47:47.000,67,11080302,12685,0,1678258066,13126.784863839996,459.91548159000376,53561.219467680006 2023-03-08,06:47:48.000,67,11080343,12965,0,1678258067,13126.885908489996,-1.8730247099956614,53561.317287360005 2023-03-08,06:47:49.000,67,11080315,12925,0,1678258068,13126.960007900001,-1.8166316700007883,53561.3312616 2023-03-08,06:47:50.000,67,11080303,12525,0,1678258069,13127.020634690001,921.9295600500045,53561.47799112001 2023-03-08,06:47:51.000,67,11080361,12805,0,1678258070,13127.148624579997,-1.6333542899956228,53561.56882368 2023-03-08,06:47:52.000,67,11080316,12965,0,1678258071,13127.162097200002,-1.5699121200013906,53561.63170776 2023-03-08,06:47:53.000,67,11080306,12565,0,1678258072,13127.337241259993,1383.9295402499993,53561.83433424 2023-03-08,06:47:54.000,67,11080316,12845,0,1678258073,13127.343977570003,1384.0282280700048,53561.93215392001 2023-03-08,06:47:55.000,67,11080312,12685,0,1678258074,13127.350713879998,-1.3161434399953578,53561.95311528 2023-03-08,06:47:56.000,67,11080312,12965,0,1678258075,13127.424813289988,1384.2044563200034,53562.07888344001 2023-03-08,06:47:57.000,67,11080317,12605,0,1678258076,13127.512385319998,460.6344928500039,53562.16272888 2023-03-08,06:47:58.000,67,11080300,12765,0,1678258077,13127.586484729989,460.6274437200045,53562.253561440004 2023-03-08,06:47:59.000,67,11080282,12765,0,1678258078,13127.66732044999,-1.1610625800021808,53562.26054856 2023-03-08,06:48:00.000,67,11080308,12685,0,1678258079,13127.741419859994,460.6838367599994,53562.40727808 2023-03-08,06:48:01.000,67,11080306,12765,0,1678258080,13127.862673439995,460.7261315400028,53562.51208488001 2023-03-08,06:48:02.000,67,11080306,12685,0,1678258081,13127.903091299995,460.7966228400037,53562.61689168 2023-03-08,06:48:03.000,67,11080304,12725,0,1678258082,13127.903091299995,1384.528716300003,53562.65182728001 2023-03-08,06:48:04.000,67,11080331,12565,0,1678258083,13127.97045439999,-0.9707360699976562,53562.69375 2023-03-08,06:48:05.000,67,11080290,12805,0,1678258084,13128.024344879996,460.8107211000024,53562.78458256 2023-03-08,06:48:06.000,67,11080302,13005,0,1678258085,13128.132125839991,922.6838169600014,53562.994196160005 2023-03-08,06:48:07.000,67,11080365,12765,0,1678258086,13128.172543699991,-0.9495886799995787,53563.043106000005 2023-03-08,06:48:08.000,67,11080281,12805,0,1678258087,13128.179280010001,460.895310660002,53563.1479128 2023-03-08,06:48:09.000,67,11080369,12965,0,1678258088,13128.239906800001,460.8741632700039,53563.15489992001 2023-03-08,06:48:10.000,67,11080353,12765,0,1678258089,13128.314006209992,922.6697187000027,53563.27368096001 2023-03-08,06:48:11.000,67,11080320,12645,0,1678258090,13128.347687759997,460.83891761999985,53563.30861656 2023-03-08,06:48:12.000,67,11080312,12765,0,1678258091,13128.388105619997,460.80367197000305,53563.38547488 2023-03-08,06:48:13.000,67,11080299,12605,0,1678258092,13128.408314549997,922.6274239199993,53563.40643624 2023-03-08,06:48:14.000,67,11080306,12605,0,1678258093,13128.441996100002,460.768426319999,53563.595088480004 2023-03-08,06:48:15.000,67,11080312,12365,0,1678258094,13128.448732409997,460.7261315400028,53563.63002408 2023-03-08,06:48:16.000,67,11080376,12805,0,1678258095,13128.468941339997,922.528736100001,53563.72784376001 2023-03-08,06:48:17.000,67,11080337,12525,0,1678258096,13128.549777059998,460.6979350199981,53563.77675360001 2023-03-08,06:48:18.000,67,11080304,12605,0,1678258097,13128.556513369993,460.70498415000475,53563.881560400005 2023-03-08,06:48:19.000,67,11080331,12845,0,1678258098,13128.529568129998,460.67678763000004,53563.81867632 2023-03-08,06:48:20.000,67,11080284,12685,0,1678258099,13128.522831820002,922.4652939299995,53563.94444448001 2023-03-08,06:48:21.000,67,11080317,12925,0,1678258100,13128.509359199998,1384.289045880003,53563.88854752 2023-03-08,06:48:22.000,67,11080347,12885,0,1678258101,13128.536304439993,1846.0282082699996,53564.03527704 2023-03-08,06:48:23.000,67,11080325,12605,0,1678258102,13128.590194919998,460.52875589999894,53564.1261096 2023-03-08,06:48:24.000,67,11080303,12725,0,1678258103,13128.623876469988,-1.3443399600000703,53564.23091640001 2023-03-08,06:48:25.000,67,11080306,12565,0,1678258104,13128.684503259989,460.4653137300047,53564.25187776 2023-03-08,06:48:26.000,67,11080308,12765,0,1678258105,13128.751866359999,-1.435978649999015,53564.34271032 2023-03-08,06:48:27.000,67,11080334,12925,0,1678258106,13128.765338979989,460.36662590999913,53564.32873608001 2023-03-08,06:48:28.000,67,11080271,12725,0,1678258107,13128.751866359999,-1.5276173399979598,53564.46847848 2023-03-08,06:48:29.000,67,11080323,12845,0,1678258108,13128.832702079999,460.29613460999826,53564.46847848 2023-03-08,06:48:30.000,67,11080361,12885,0,1678258109,13128.92701041999,1383.9365893799986,53564.53136256 2023-03-08,06:48:31.000,67,11080309,12805,0,1678258110,13128.97416459,922.0846409099977,53564.62918224 2023-03-08,06:48:32.000,67,11080318,12565,0,1678258111,13129.05500031,922.0423461300015,53564.76193752001 2023-03-08,06:48:33.000,67,11080307,12645,0,1678258112,13129.15604496,460.2044959199993,53564.76193752001 2023-03-08,06:48:34.000,67,11080268,12845,0,1678258113,13129.182990199995,460.23269244000403,53564.8248216 2023-03-08,06:48:35.000,67,11080313,12685,0,1678258114,13129.19646282,922.0352970000022,53564.83180872001 2023-03-08,06:48:36.000,67,11080268,12765,0,1678258115,13129.18972650999,-1.647452550001617,53564.84578296 2023-03-08,06:48:37.000,67,11080327,12845,0,1678258116,13129.284034849996,1383.8097050400029,53564.92962840001 2023-03-08,06:48:38.000,67,11080352,12685,0,1678258117,13129.358134260001,460.1269554899991,53565.08334504 2023-03-08,06:48:39.000,67,11080333,12885,0,1678258118,13129.445706289996,-1.640403420002258,53565.16719048001 2023-03-08,06:48:40.000,67,11080340,12685,0,1678258119,13129.479387840001,1383.7533120000007,53565.26501016001 2023-03-08,06:48:41.000,67,11080338,12765,0,1678258120,13129.540014630002,921.97890396,53565.32090712 2023-03-08,06:48:42.000,67,11080318,12925,0,1678258121,13129.600641420002,1383.7815085199982,53565.38379120001 2023-03-08,06:48:43.000,67,11080333,12965,0,1678258122,13129.668004519997,-1.7179438499952084,53565.460649520006 2023-03-08,06:48:44.000,67,11080328,12805,0,1678258123,13129.708422379998,921.8449704899976,53565.54449496 2023-03-08,06:48:45.000,67,11080296,12805,0,1678258124,13129.694949759993,921.8449704899976,53565.56545632 2023-03-08,06:48:46.000,67,11080322,12365,0,1678258125,13129.802730719988,1383.6334767900044,53565.63532752 2023-03-08,06:48:47.000,67,11080305,12925,0,1678258126,13129.897039059993,459.9084324600044,53565.740134319996 2023-03-08,06:48:48.000,67,11080322,12685,0,1678258127,13129.977874779994,459.8943341999984,53565.844941120005 2023-03-08,06:48:49.000,67,11080356,12685,0,1678258128,13130.051974189999,459.91548159000376,53565.90083808 2023-03-08,06:48:50.000,67,11080340,12765,0,1678258129,13130.119337289994,921.6757913699985,53565.963722160006 2023-03-08,06:48:51.000,67,11080288,13045,0,1678258130,13130.21364563,-2.014007309997396,53566.012632000005 2023-03-08,06:48:52.000,67,11080336,12965,0,1678258131,13130.30795396999,921.5418579000034,53566.09647744 2023-03-08,06:48:53.000,67,11080301,12605,0,1678258132,13130.442680169996,921.49956312,53566.20827136 2023-03-08,06:48:54.000,67,11080320,12885,0,1678258133,13130.43594386,459.68990943000244,53566.19429712 2023-03-08,06:48:55.000,67,11080337,12845,0,1678258134,13130.644769469996,459.5982707400035,53566.278142560004 2023-03-08,06:48:56.000,67,11080342,12325,0,1678258135,13130.766023049997,921.3162857400021,53566.5017304 2023-03-08,06:48:57.000,67,11080353,12485,0,1678258136,13130.792968289992,-2.324169029998302,53566.58557584001 2023-03-08,06:48:58.000,67,11080263,12885,0,1678258137,13130.860331390002,921.2598926999999,53566.69038264 2023-03-08,06:48:59.000,67,11080344,12765,0,1678258138,13130.853595079992,459.45728814000176,53566.70435688001 2023-03-08,06:49:00.000,67,11080303,12765,0,1678258139,13130.867067699997,-2.436955109995324,53566.76724096 2023-03-08,06:49:01.000,67,11080325,12525,0,1678258140,13130.894012939993,459.34450206000474,53566.86506064 2023-03-08,06:49:02.000,67,11080353,12805,0,1678258141,13130.867067699997,-2.5144955399955506,53566.92794472 2023-03-08,06:49:03.000,67,11080328,12645,0,1678258142,13130.974848659993,459.2599124999979,53567.03275152 2023-03-08,06:49:04.000,67,11080354,12965,0,1678258143,13130.974848659993,-2.648429009997926,53567.12358408 2023-03-08,06:49:05.000,67,11080381,13045,0,1678258144,13130.914221869993,-2.7118711799994344,53567.186468160005 2023-03-08,06:49:06.000,67,11080358,12605,0,1678258145,13130.853595079992,-2.754165959995589,53567.31922344 2023-03-08,06:49:07.000,67,11080351,12805,0,1678258146,13130.766023049997,459.0413894700032,53567.25633936001 2023-03-08,06:49:08.000,67,11080349,12885,0,1678258147,13130.732341499992,458.94975078000425,53567.38210752 2023-03-08,06:49:09.000,67,11080321,12725,0,1678258148,13130.644769469996,458.9145051300002,53567.34717192001 2023-03-08,06:49:10.000,67,11080326,12645,0,1678258149,13130.611087919991,2306.12492337,53567.472940080006 2023-03-08,06:49:11.000,67,11080303,12565,0,1678258150,13130.577406370001,1382.470370340001,53567.521849920005 2023-03-08,06:49:12.000,67,11080364,12725,0,1678258151,13130.45615279,-3.007934640001622,53567.50787568 2023-03-08,06:49:13.000,67,11080331,12885,0,1678258152,13130.44941647999,458.7312277500023,53567.63364384001 2023-03-08,06:49:14.000,67,11080345,12845,0,1678258153,13130.382053379995,920.4492427500008,53567.61268248001 2023-03-08,06:49:15.000,67,11080336,12965,0,1678258154,13130.33489921,-3.1982611499988707,53567.62665672 2023-03-08,06:49:16.000,67,11080319,12965,0,1678258155,13130.27427242,920.4280953600028,53567.62665672 2023-03-08,06:49:17.000,67,11080307,12445,0,1678258156,13130.260799799995,920.37875145,53567.64761808 2023-03-08,06:49:18.000,67,11080345,12885,0,1678258157,13130.17322777,920.3928497099987,53567.73146352001 2023-03-08,06:49:19.000,67,11080320,12765,0,1678258158,13130.159755149994,1844.012157090001,53567.67556656 2023-03-08,06:49:20.000,67,11080310,12885,0,1678258159,13130.15301884,-3.261703320000379,53567.73146352001 2023-03-08,06:49:21.000,67,11080329,12565,0,1678258160,13130.10586466999,-3.2969489699971746,53567.7943476 2023-03-08,06:49:22.000,67,11080352,12685,0,1678258161,13130.011556329999,458.4986064600016,53567.738450640005 2023-03-08,06:49:23.000,67,11080328,12685,0,1678258162,13129.991347399999,920.2800636300017,53567.76639912 2023-03-08,06:49:24.000,67,11080344,12645,0,1678258163,13129.944193229989,-3.3603911399986828,53567.81530896 2023-03-08,06:49:25.000,67,11080312,12685,0,1678258164,13129.843148579988,920.2307197199989,53567.787360480004 2023-03-08,06:49:26.000,67,11080350,12725,0,1678258165,13129.715158689993,458.37877124999795,53567.787360480004 2023-03-08,06:49:27.000,67,11080297,12965,0,1678258166,13129.620850350002,458.36467298999924,53567.69652792 2023-03-08,06:49:28.000,67,11080296,12805,0,1678258167,13129.587168799997,458.34352560000116,53567.7244764 2023-03-08,06:49:29.000,67,11080365,12565,0,1678258168,13129.620850350002,-3.5084228699997766,53567.857231680005 2023-03-08,06:49:30.000,67,11080311,12725,0,1678258169,13129.499596770002,-3.6071106899980805,53567.82229608 2023-03-08,06:49:31.000,67,11080328,12805,0,1678258170,13129.364870569996,458.1884447400007,53567.81530896 2023-03-08,06:49:32.000,67,11080321,12885,0,1678258171,13129.23014436999,1381.716113430004,53567.78037336001 2023-03-08,06:49:33.000,67,11080357,12605,0,1678258172,13129.162781269995,919.8853123500012,53567.787360480004 2023-03-08,06:49:34.000,67,11080317,12645,0,1678258173,13128.98763720999,458.05451126999833,53567.738450640005 2023-03-08,06:49:35.000,67,11080313,12685,0,1678258174,13128.852911009999,457.99811823000346,53567.738450640005 2023-03-08,06:49:36.000,67,11080298,12845,0,1678258175,13128.792284219999,-3.896125020000909,53567.76639912 2023-03-08,06:49:37.000,67,11080331,12925,0,1678258176,13128.657558019993,-3.9243215399983455,53567.81530896 2023-03-08,06:49:38.000,67,11080321,12885,0,1678258177,13128.529568129998,-3.994812839999213,53567.76639912 2023-03-08,06:49:39.000,67,11080356,12765,0,1678258178,13128.381369310002,1381.4270991000012,53567.60569536 2023-03-08,06:49:40.000,67,11080379,12885,0,1678258179,13128.320742520002,1381.349558670001,53567.60569536 2023-03-08,06:49:41.000,67,11080329,12645,0,1678258180,13128.239906800001,1381.3213621500036,53567.61268248001 2023-03-08,06:49:42.000,67,11080320,12685,0,1678258181,13128.152334769991,-4.107598919996235,53567.59172112001 2023-03-08,06:49:43.000,67,11080321,12725,0,1678258182,13128.105180599996,-4.135795440000948,53567.60569536 2023-03-08,06:49:44.000,67,11080334,12765,0,1678258183,13128.004135949996,919.4341680299985,53567.5497984 2023-03-08,06:49:45.000,67,11080316,12445,0,1678258184,13127.89635499,-4.192188479995821,53567.521849920005 2023-03-08,06:49:46.000,67,11080307,12645,0,1678258185,13127.79531034,-4.149893699999666,53567.472940080006 2023-03-08,06:49:47.000,67,11080344,12685,0,1678258186,13127.741419859994,-4.149893699999666,53567.4799272 2023-03-08,06:49:48.000,67,11080341,12605,0,1678258187,13127.701001999994,-4.192188479995821,53567.472940080006 2023-03-08,06:49:49.000,67,11080325,12885,0,1678258188,13127.633638899999,457.62451434000104,53567.3401848 2023-03-08,06:49:50.000,67,11080299,12605,0,1678258189,13127.586484729989,919.4412171599979,53567.39608176001 2023-03-08,06:49:51.000,67,11080321,12765,0,1678258190,13127.465231149989,457.68795651000255,53567.34717192001 2023-03-08,06:49:52.000,67,11080320,12685,0,1678258191,13127.451758529998,-4.086451529998158,53567.32621056001 2023-03-08,06:49:53.000,67,11080343,12805,0,1678258192,13127.451758529998,457.72320215999935,53567.3401848 2023-03-08,06:49:54.000,67,11080323,12765,0,1678258193,13127.411340669998,457.75139868000406,53567.31223632 2023-03-08,06:49:55.000,67,11080347,12765,0,1678258194,13127.343977570003,457.7443495500047,53567.31223632 2023-03-08,06:49:56.000,67,11080332,12805,0,1678258195,13127.242932920002,919.6244945400031,53567.24236512 2023-03-08,06:49:57.000,67,11080316,12765,0,1678258196,13127.195778749992,-3.9243215399983455,53567.22839088001 2023-03-08,06:49:58.000,67,11080325,12965,0,1678258197,13127.141888270002,-3.938419799997064,53567.24935224 2023-03-08,06:49:59.000,67,11080331,12485,0,1678258198,13127.054316239992,457.9417251900013,53567.24935224 2023-03-08,06:50:00.000,67,11080330,12725,0,1678258199,13126.906117419996,458.03336388000025,53567.29127496 2023-03-08,06:50:01.000,67,11080354,12605,0,1678258200,13126.825281699996,458.1109043100005,53567.22140376 2023-03-08,06:50:02.000,67,11080371,12685,0,1678258201,13126.7579186,-3.642356340002152,53567.22839088001 2023-03-08,06:50:03.000,67,11080338,12685,0,1678258202,13126.61645609,458.2025429999994,53567.17948104001 2023-03-08,06:50:04.000,67,11080371,12605,0,1678258203,13126.53562037,920.047442340001,53567.12358408 2023-03-08,06:50:05.000,67,11080330,12685,0,1678258204,13126.387421549989,458.2730343000003,53567.0956356 2023-03-08,06:50:06.000,67,11080325,12685,0,1678258205,13126.293113209998,458.3153290800037,53567.07467424 2023-03-08,06:50:07.000,67,11080316,12925,0,1678258206,13126.178595939993,1843.828879710003,53567.01179016001 2023-03-08,06:50:08.000,67,11080298,12725,0,1678258207,13126.111232839998,1382.068569930001,53567.0257644 2023-03-08,06:50:09.000,67,11080311,12685,0,1678258208,13126.057342359993,1382.1249629700033,53567.116596960004 2023-03-08,06:50:10.000,67,11080350,12965,0,1678258209,13125.936088779992,-3.2828507099984563,53567.03973864001 2023-03-08,06:50:11.000,67,11080291,12925,0,1678258210,13125.794626269992,-3.2335067999956664,53566.98384168 2023-03-08,06:50:12.000,67,11080336,12885,0,1678258211,13125.740735790001,-3.212359409997589,53566.969867440006 2023-03-08,06:50:13.000,67,11080309,12805,0,1678258212,13125.59253696999,920.4280953600028,53566.89300912001 2023-03-08,06:50:14.000,67,11080316,12805,0,1678258213,13125.49822863,920.4492427500008,53566.87903488 2023-03-08,06:50:15.000,67,11080328,12925,0,1678258214,13125.41065659999,458.67483471000014,53566.77422808001 2023-03-08,06:50:16.000,67,11080317,12645,0,1678258215,13125.35676612,458.61139253999863,53566.84409928001 2023-03-08,06:50:17.000,67,11080310,12845,0,1678258216,13125.242248849994,458.6254908000046,53566.75326672001 2023-03-08,06:50:18.000,67,11080353,12605,0,1678258217,13125.222039919994,-3.20531027999823,53566.711344 2023-03-08,06:50:19.000,67,11080334,12525,0,1678258218,13125.114258959999,458.632539930004,53566.69736976 2023-03-08,06:50:20.000,67,11080355,12725,0,1678258219,13125.073841099998,920.3858005799993,53566.613524320004 2023-03-08,06:50:21.000,67,11080339,12845,0,1678258220,13124.993005379998,-3.261703320000379,53566.60653720001 2023-03-08,06:50:22.000,67,11080318,12845,0,1678258221,13124.891960729998,458.5479503700044,53566.47378192 2023-03-08,06:50:23.000,67,11080280,12605,0,1678258222,13124.865015490002,920.3717023200006,53566.410897839996 2023-03-08,06:50:24.000,67,11080277,12965,0,1678258223,13124.878488109993,1843.9698623100048,53566.38993648001 2023-03-08,06:50:25.000,67,11080299,12685,0,1678258224,13124.898697039993,458.5197538499997,53566.32006528001 2023-03-08,06:50:26.000,67,11080343,12885,0,1678258225,13124.939114899993,920.3364566700038,53566.34102664001 2023-03-08,06:50:27.000,67,11080327,12725,0,1678258226,13124.865015490002,458.51270472000033,53566.29211680001 2023-03-08,06:50:28.000,67,11080350,12445,0,1678258227,13124.777443459992,1382.1461103600013,53566.20128424001 2023-03-08,06:50:29.000,67,11080330,12565,0,1678258228,13124.730289289997,458.50565559000097,53566.110451680004 2023-03-08,06:50:30.000,67,11080300,13125,0,1678258229,13124.750498219997,-3.325145490001887,53566.110451680004 2023-03-08,06:50:31.000,67,11080332,12805,0,1678258230,13124.689871429997,-3.311047229995893,53566.12442592001 2023-03-08,06:50:32.000,67,11080297,12725,0,1678258231,13124.710080359997,458.5197538499997,53566.1174388 2023-03-08,06:50:33.000,67,11080360,12725,0,1678258232,13124.723552980002,-3.3039980999965337,53566.10346456001 2023-03-08,06:50:34.000,67,11080362,12445,0,1678258233,13124.723552980002,-3.3462928799999645,53566.08949032 2023-03-08,06:50:35.000,67,11080321,12765,0,1678258234,13124.588826779996,1382.068569930001,53565.95673504001 2023-03-08,06:50:36.000,67,11080338,12685,0,1678258235,13124.622508330001,-3.3392437500006054,53565.92179944 2023-03-08,06:50:37.000,67,11080341,12645,0,1678258236,13124.561881540001,920.2941618900004,53565.81000552 2023-03-08,06:50:38.000,67,11080346,12525,0,1678258237,13124.635980949992,920.2377688499982,53565.907825199996 2023-03-08,06:50:39.000,67,11080322,12725,0,1678258238,13124.629244639997,-3.367440269998042,53565.86590248001 2023-03-08,06:50:40.000,67,11080314,12685,0,1678258239,13124.609035709997,2305.64558253,53565.85891536 2023-03-08,06:50:41.000,67,11080265,12605,0,1678258240,13124.568617849996,920.2307197199989,53565.86590248001 2023-03-08,06:50:42.000,67,11080313,12725,0,1678258241,13124.507991059996,458.39286951000395,53565.8030184 2023-03-08,06:50:43.000,67,11080367,12885,0,1678258242,13124.467573199996,-3.4449806999982684,53565.81699264001 2023-03-08,06:50:44.000,67,11080311,12765,0,1678258243,13124.447364269996,458.3153290800037,53565.726160080005 2023-03-08,06:50:45.000,67,11080286,12885,0,1678258244,13124.427155339996,920.1179336400019,53565.74712144001 2023-03-08,06:50:46.000,67,11080305,12525,0,1678258245,13124.433891649991,-3.5154719999991357,53565.71218584 2023-03-08,06:50:47.000,67,11080327,12565,0,1678258246,13124.48104582,458.26598517000093,53565.78205704 2023-03-08,06:50:48.000,67,11080292,12765,0,1678258247,13124.474309509991,1381.8500468999991,53565.775069920004 2023-03-08,06:50:49.000,67,11080285,12765,0,1678258248,13124.44062796,-3.593012429999362,53565.740134319996 2023-03-08,06:50:50.000,67,11080328,12925,0,1678258249,13124.406946409996,458.1391008299979,53565.70519872 2023-03-08,06:50:51.000,67,11080322,12965,0,1678258250,13124.38000117,-3.6494054700015113,53565.64231464 2023-03-08,06:50:52.000,67,11080324,12645,0,1678258251,13124.35979224,458.09680605000176,53565.572443439996 2023-03-08,06:50:53.000,67,11080331,12645,0,1678258252,13124.35305592999,458.0897569200024,53565.62135328001 2023-03-08,06:50:54.000,67,11080374,12565,0,1678258253,13124.31263806999,1843.4482266900013,53565.48161088001 2023-03-08,06:50:55.000,67,11080374,12845,0,1678258254,13124.4002101,458.0051673600028,53565.47462376 2023-03-08,06:50:56.000,67,11080337,12725,0,1678258255,13124.467573199996,-3.83973197999876,53565.5235336 2023-03-08,06:50:57.000,67,11080332,12765,0,1678258256,13124.467573199996,1381.497590400002,53565.5235336 2023-03-08,06:50:58.000,67,11080355,12765,0,1678258257,13124.46083689,457.85008650000236,53565.5235336 2023-03-08,06:50:59.000,67,11080325,12765,0,1678258258,13124.528199989996,919.5962980199984,53565.5235336 2023-03-08,06:51:00.000,67,11080326,12805,0,1678258259,13124.609035709997,-3.9877637099998537,53565.53750784 2023-03-08,06:51:01.000,67,11080322,12805,0,1678258260,13124.615772019992,919.6103962800044,53565.51654648 2023-03-08,06:51:02.000,67,11080346,12965,0,1678258261,13124.575354159992,-4.01596022999729,53565.48161088001 2023-03-08,06:51:03.000,67,11080325,12685,0,1678258262,13124.548408919996,-4.037107619995368,53565.46763664 2023-03-08,06:51:04.000,67,11080318,12565,0,1678258263,13124.642717260002,457.6950056400019,53565.558469200005 2023-03-08,06:51:05.000,67,11080320,12645,0,1678258264,13124.629244639997,457.6809073800032,53565.55148208001 2023-03-08,06:51:06.000,67,11080369,12605,0,1678258265,13124.696607739992,457.7091039000006,53565.572443439996 2023-03-08,06:51:07.000,67,11080356,12565,0,1678258266,13124.635980949992,457.6456617299991,53565.5934048 2023-03-08,06:51:08.000,67,11080327,12765,0,1678258267,13124.582090470001,-4.107598919996235,53565.5235336 2023-03-08,06:51:09.000,67,11080320,13005,0,1678258268,13124.575354159992,919.5117084599988,53565.57943056001 2023-03-08,06:51:10.000,67,11080337,12525,0,1678258269,13124.582090470001,919.4623645500033,53565.558469200005 2023-03-08,06:51:11.000,67,11080325,12765,0,1678258270,13124.582090470001,919.4694136800026,53565.663276 2023-03-08,06:51:12.000,67,11080366,12685,0,1678258271,13124.555145229991,-4.107598919996235,53565.64231464 2023-03-08,06:51:13.000,67,11080362,13045,0,1678258272,13124.521463680001,-4.114648049995594,53565.69821160001 2023-03-08,06:51:14.000,67,11080359,12965,0,1678258273,13124.494518439991,-4.072353269999439,53565.607379040004 2023-03-08,06:51:15.000,67,11080340,13125,0,1678258274,13124.386737479996,919.5399049800035,53565.57943056001 2023-03-08,06:51:16.000,67,11080384,12685,0,1678258275,13124.427155339996,919.5540032400022,53565.58641768 2023-03-08,06:51:17.000,67,11080294,12725,0,1678258276,13124.35305592999,919.5540032400022,53565.64231464 2023-03-08,06:51:18.000,67,11080341,12925,0,1678258277,13124.31937438,457.77254607000214,53565.677250240005 2023-03-08,06:51:19.000,67,11080336,12685,0,1678258278,13124.21159341999,-4.037107619995368,53565.64231464 2023-03-08,06:51:20.000,67,11080292,12445,0,1678258279,13124.164439249995,919.5258067200048,53565.61436616 2023-03-08,06:51:21.000,67,11080285,12725,0,1678258280,13124.184648179995,457.7443495500047,53565.71917296001 2023-03-08,06:51:22.000,67,11080379,12965,0,1678258281,13124.05665829,-4.051205880001362,53565.69821160001 2023-03-08,06:51:23.000,67,11080335,12645,0,1678258282,13123.948877329989,457.73730041999806,53565.64930176001 2023-03-08,06:51:24.000,67,11080316,12885,0,1678258283,13123.921932089994,1843.1592123599985,53565.607379040004 2023-03-08,06:51:25.000,67,11080348,12765,0,1678258284,13123.766996959988,-4.044156750002003,53565.607379040004 2023-03-08,06:51:26.000,67,11080335,12805,0,1678258285,13123.699633859993,-4.072353269999439,53565.60039192001 2023-03-08,06:51:27.000,67,11080279,12725,0,1678258286,13123.706370170003,457.7654969400028,53565.69821160001 2023-03-08,06:51:28.000,67,11080339,12725,0,1678258287,13123.659215999993,-4.01596022999729,53565.67026312001 2023-03-08,06:51:29.000,67,11080314,12805,0,1678258288,13123.598589209992,457.8148408499983,53565.726160080005 2023-03-08,06:51:30.000,67,11080342,12885,0,1678258289,13123.524489800002,1381.462344749998,53565.67026312001 2023-03-08,06:51:31.000,67,11080378,12765,0,1678258290,13123.457126699992,-3.9313706699977047,53565.62135328001 2023-03-08,06:51:32.000,67,11080359,12605,0,1678258291,13123.430181459997,-3.8749776299955556,53565.67026312001 2023-03-08,06:51:33.000,67,11080333,12565,0,1678258292,13123.389763599997,1381.6033273499997,53565.67026312001 2023-03-08,06:51:34.000,67,11080340,13005,0,1678258293,13123.409972529997,919.8359684399984,53565.67026312001 2023-03-08,06:51:35.000,67,11080343,13005,0,1678258294,13123.335873119991,-3.741044160000456,53565.64231464 2023-03-08,06:51:36.000,67,11080327,12765,0,1678258295,13123.302191570001,458.174346480002,53565.55148208001 2023-03-08,06:51:37.000,67,11080310,12605,0,1678258296,13123.396499909992,919.9910492999988,53565.726160080005 2023-03-08,06:51:38.000,67,11080322,12685,0,1678258297,13123.436917769992,458.2236903900048,53565.63532752 2023-03-08,06:51:39.000,67,11080335,12685,0,1678258298,13123.443654080002,-3.529570259997854,53565.607379040004 2023-03-08,06:51:40.000,67,11080333,12605,0,1678258299,13123.477335629992,458.3505747300005,53565.67026312001 2023-03-08,06:51:41.000,67,11080324,12725,0,1678258300,13123.490808249997,920.265965370003,53565.69122448 2023-03-08,06:51:42.000,67,11080319,12605,0,1678258301,13123.531226109997,458.51270472000033,53565.775069920004 2023-03-08,06:51:43.000,67,11080323,12765,0,1678258302,13123.558171349992,458.5972942799999,53565.8030184 2023-03-08,06:51:44.000,67,11080327,12765,0,1678258303,13123.571643969997,-3.113671589999285,53565.796031280006 2023-03-08,06:51:45.000,67,11080293,12805,0,1678258304,13123.564907660002,458.77352252999844,53565.8030184 2023-03-08,06:51:46.000,67,11080372,12645,0,1678258305,13123.605325520002,458.8440138299993,53565.893850960005 2023-03-08,06:51:47.000,67,11080310,12885,0,1678258306,13123.544698730002,-2.8740011699992465,53565.87987672 2023-03-08,06:51:48.000,67,11080322,12725,0,1678258307,13123.591852899997,920.8087483800045,53565.92878656 2023-03-08,06:51:49.000,67,11080338,12725,0,1678258308,13123.598589209992,459.08368424999935,53565.86590248001 2023-03-08,06:51:50.000,67,11080318,13045,0,1678258309,13123.679424929993,-2.7189203099987935,53565.95673504001 2023-03-08,06:51:51.000,67,11080375,12805,0,1678258310,13123.652479689998,920.949730979999,53565.97070928 2023-03-08,06:51:52.000,67,11080388,12805,0,1678258311,13123.719842789993,921.041369669998,53566.02660624 2023-03-08,06:51:53.000,67,11080307,12965,0,1678258312,13123.760260649993,-2.479249889998755,53566.12442592001 2023-03-08,06:51:54.000,67,11080370,12445,0,1678258313,13123.740051719993,-2.4158077199972467,53566.13840016 2023-03-08,06:51:55.000,67,11080325,12645,0,1678258314,13123.672688619998,-2.3594146799950977,53566.012632000005 2023-03-08,06:51:56.000,67,11080351,12805,0,1678258315,13123.847832679989,459.4854846599992,53566.1174388 2023-03-08,06:51:57.000,67,11080322,12725,0,1678258316,13123.901723159994,459.55597596000007,53566.20827136 2023-03-08,06:51:58.000,67,11080305,12525,0,1678258317,13123.928668399989,-2.218432080000639,53566.25019408001 2023-03-08,06:51:59.000,67,11080341,12805,0,1678258318,13123.948877329989,-2.1338425200010533,53566.27115544001 2023-03-08,06:52:00.000,67,11080322,12805,0,1678258319,13124.002767809994,1383.3867572399977,53566.299103920006 2023-03-08,06:52:01.000,67,11080334,12885,0,1678258320,13124.07013090999,-1.9858107899999595,53566.35500088 2023-03-08,06:52:02.000,67,11080352,12965,0,1678258321,13124.15770294,921.7110370200025,53566.410897839996 2023-03-08,06:52:03.000,67,11080276,12485,0,1678258322,13124.124021389995,-1.8307299299995066,53566.43884632001 2023-03-08,06:52:04.000,67,11080331,12725,0,1678258323,13124.25201127999,459.993022020004,53566.47378192 2023-03-08,06:52:05.000,67,11080328,12685,0,1678258324,13124.25874759,921.8379213599983,53566.45282056 2023-03-08,06:52:06.000,67,11080259,12685,0,1678258325,13124.29242913999,-1.7672877599979984,53566.54365312 2023-03-08,06:52:07.000,67,11080332,12605,0,1678258326,13124.33284699999,460.13400461999845,53566.564614480005 2023-03-08,06:52:08.000,67,11080313,12605,0,1678258327,13124.41368271999,460.13400461999845,53566.711344 2023-03-08,06:52:09.000,67,11080337,12925,0,1678258328,13124.46083689,-1.696796459997131,53566.73929248 2023-03-08,06:52:10.000,67,11080356,12925,0,1678258329,13124.454100579991,460.1762994000019,53566.746279599996 2023-03-08,06:52:11.000,67,11080349,12845,0,1678258330,13124.548408919996,-1.6685999399996945,53566.781215200004 2023-03-08,06:52:12.000,67,11080356,12885,0,1678258331,13124.541672610001,460.1762994000019,53566.79518944001 2023-03-08,06:52:13.000,67,11080360,13045,0,1678258332,13124.629244639997,460.1762994000019,53566.90698336 2023-03-08,06:52:14.000,67,11080318,12645,0,1678258333,13124.501254750001,460.18334853000124,53566.851086400005 2023-03-08,06:52:15.000,67,11080299,12885,0,1678258334,13124.561881540001,460.1551520100038,53566.92794472 2023-03-08,06:52:16.000,67,11080380,12805,0,1678258335,13124.609035709997,460.13400461999845,53567.01179016001 2023-03-08,06:52:17.000,67,11080337,12645,0,1678258336,13124.595563089992,460.0917098400023,53567.06070000001 2023-03-08,06:52:18.000,67,11080349,12645,0,1678258337,13124.595563089992,-1.7672877599979984,53567.06070000001 2023-03-08,06:52:19.000,67,11080364,12565,0,1678258338,13124.467573199996,459.93662898000184,53566.96288032001 2023-03-08,06:52:20.000,67,11080332,12685,0,1678258339,13124.501254750001,921.7321844100006,53567.0257644 2023-03-08,06:52:21.000,67,11080328,12805,0,1678258340,13124.487782129996,-1.9858107899999595,53567.07467424 2023-03-08,06:52:22.000,67,11080312,12965,0,1678258341,13124.427155339996,921.5489070300027,53567.08864848001 2023-03-08,06:52:23.000,67,11080321,12805,0,1678258342,13124.38000117,-2.1549899099991308,53567.10960984001 2023-03-08,06:52:24.000,67,11080331,12805,0,1678258343,13124.346319619995,-2.225481209999998,53567.10960984001 2023-03-08,06:52:25.000,67,11080321,12845,0,1678258344,13124.35979224,459.4713864000005,53567.14454544 2023-03-08,06:52:26.000,67,11080329,12685,0,1678258345,13124.31263806999,921.2316961800025,53567.116596960004 2023-03-08,06:52:27.000,67,11080379,12725,0,1678258346,13124.29242913999,-2.4933481499974732,53567.0956356 2023-03-08,06:52:28.000,67,11080353,12645,0,1678258347,13124.245274969995,-2.5990850999951363,53567.10262272 2023-03-08,06:52:29.000,67,11080311,12645,0,1678258348,13124.15096662999,920.9567801099984,53567.067687120005 2023-03-08,06:52:30.000,67,11080353,12525,0,1678258349,13124.00950411999,-2.754165959995589,53567.06070000001 2023-03-08,06:52:31.000,67,11080330,12605,0,1678258350,13123.955613639999,458.97089817000233,53566.99781592 2023-03-08,06:52:32.000,67,11080332,12845,0,1678258351,13123.901723159994,458.86516122000467,53567.06070000001 2023-03-08,06:52:33.000,67,11080340,12605,0,1678258352,13123.847832679989,-3.064327679996495,53567.03275152 2023-03-08,06:52:34.000,67,11080352,12605,0,1678258353,13123.665952310002,458.67483471000014,53566.96288032001 2023-03-08,06:52:35.000,67,11080357,12805,0,1678258354,13123.571643969997,458.5831960200012,53566.90698336 2023-03-08,06:52:36.000,67,11080303,12845,0,1678258355,13123.369554669996,-3.2828507099984563,53566.86506064 2023-03-08,06:52:37.000,67,11080313,12605,0,1678258356,13123.167465369996,1382.0333242800043,53566.8161508 2023-03-08,06:52:38.000,67,11080326,12645,0,1678258357,13123.05968441,920.160228419998,53566.77422808001 2023-03-08,06:52:39.000,67,11080334,12685,0,1678258358,13122.89801297,458.3012308199977,53566.70435688001 2023-03-08,06:52:40.000,67,11080332,12805,0,1678258359,13122.77002307999,458.29418168999837,53566.69038264 2023-03-08,06:52:41.000,67,11080343,12565,0,1678258360,13122.588142709988,458.23073952000414,53566.6414728 2023-03-08,06:52:42.000,67,11080328,12765,0,1678258361,13122.365844480002,458.18139561000135,53566.515704640005 2023-03-08,06:52:43.000,67,11080379,12685,0,1678258362,13122.237854589992,458.1531990900039,53566.45980768001 2023-03-08,06:52:44.000,67,11080321,12525,0,1678258363,13122.035765289991,-3.684651119998307,53566.4318592 2023-03-08,06:52:45.000,67,11080357,12565,0,1678258364,13121.887566469995,-3.783338939996611,53566.33403952 2023-03-08,06:52:46.000,67,11080348,12685,0,1678258365,13121.685477169995,458.0122164900022,53566.20827136 2023-03-08,06:52:47.000,67,11080358,12805,0,1678258366,13121.597905139999,-3.8256337200000416,53566.131413040006 2023-03-08,06:52:48.000,67,11080287,12965,0,1678258367,13121.577696209999,1381.5539834400042,53566.09647744 2023-03-08,06:52:49.000,67,11080321,12605,0,1678258368,13121.456442629998,919.6526910600005,53566.05455472001 2023-03-08,06:52:50.000,67,11080355,12925,0,1678258369,13121.261089639993,919.5821997599996,53565.963722160006 2023-03-08,06:52:51.000,67,11080372,12605,0,1678258370,13121.160044989992,919.5751506300003,53565.90083808 2023-03-08,06:52:52.000,67,11080336,12765,0,1678258371,13121.059000339992,919.589248889999,53565.775069920004 2023-03-08,06:52:53.000,67,11080295,12685,0,1678258372,13121.032055099997,919.5681015000009,53565.70519872 2023-03-08,06:52:54.000,67,11080347,12805,0,1678258373,13120.978164619992,919.5610523700016,53565.677250240005 2023-03-08,06:52:55.000,67,11080309,12805,0,1678258374,13120.877119969991,457.73730041999806,53565.558469200005 2023-03-08,06:52:56.000,67,11080349,12885,0,1678258375,13120.82322949,-4.058255010000721,53565.5235336 2023-03-08,06:52:57.000,67,11080328,12965,0,1678258376,13120.7626027,919.5751506300003,53565.439688160004 2023-03-08,06:52:58.000,67,11080359,12885,0,1678258377,13120.789547939996,457.7936934600002,53565.404752559996 2023-03-08,06:52:59.000,67,11080318,12765,0,1678258378,13120.70197591,457.8007425899996,53565.3488556 2023-03-08,06:53:00.000,67,11080346,12925,0,1678258379,13120.64134912,919.6456419300011,53565.28597152001 2023-03-08,06:53:01.000,67,11080273,12765,0,1678258380,13120.607667569995,457.82188997999765,53565.26501016001 2023-03-08,06:53:02.000,67,11080354,12685,0,1678258381,13120.445996129994,-3.9595671899951412,53565.18116472 2023-03-08,06:53:03.000,67,11080361,12685,0,1678258382,13120.445996129994,457.83598824000364,53565.18116472 2023-03-08,06:53:04.000,67,11080331,12685,0,1678258383,13120.37189671999,-3.9666163200017763,53565.20212608 2023-03-08,06:53:05.000,67,11080330,12645,0,1678258384,13120.284324689994,-3.9243215399983455,53565.09033216 2023-03-08,06:53:06.000,67,11080351,12805,0,1678258385,13120.264115759994,-3.9243215399983455,53565.104306400004 2023-03-08,06:53:07.000,67,11080287,12685,0,1678258386,13120.196752659998,-3.9102232799996273,53565.04840944001 2023-03-08,06:53:08.000,67,11080319,12485,0,1678258387,13120.075499079998,-3.9102232799996273,53564.964564 2023-03-08,06:53:09.000,67,11080321,12685,0,1678258388,13119.927300260002,457.9769708399981,53564.86674432 2023-03-08,06:53:10.000,67,11080337,12805,0,1678258389,13119.819519299992,1381.6315238700045,53564.87373144 2023-03-08,06:53:11.000,67,11080263,12605,0,1678258390,13119.671320479996,-3.7551424199991743,53564.81783448 2023-03-08,06:53:12.000,67,11080356,12885,0,1678258391,13119.56353952,919.8782632200018,53564.81783448 2023-03-08,06:53:13.000,67,11080278,12685,0,1678258392,13119.449022249995,-3.6987493799970252,53564.78289888001 2023-03-08,06:53:14.000,67,11080316,12645,0,1678258393,13119.307559739995,458.1391008299979,53564.72700192 2023-03-08,06:53:15.000,67,11080334,12605,0,1678258394,13119.091997819989,-3.6071106899980805,53564.66411784001 2023-03-08,06:53:16.000,67,11080320,12845,0,1678258395,13118.802336489993,458.2518869100022,53564.57328528001 2023-03-08,06:53:17.000,67,11080310,13045,0,1678258396,13118.701291839992,458.3223782100031,53564.47546560001 2023-03-08,06:53:18.000,67,11080311,12765,0,1678258397,13118.566565640001,-3.529570259997854,53564.51738832 2023-03-08,06:53:19.000,67,11080325,12605,0,1678258398,13118.438575749991,-3.487275480001699,53564.40559440001 2023-03-08,06:53:20.000,67,11080342,12885,0,1678258399,13118.30384955,-3.48022635000234,53564.32174896 2023-03-08,06:53:21.000,67,11080301,12605,0,1678258400,13118.14217811,458.32942734000244,53564.22392928 2023-03-08,06:53:22.000,67,11080350,12845,0,1678258401,13117.960297739999,458.37877124999795,53564.11213536001 2023-03-08,06:53:23.000,67,11080343,12765,0,1678258402,13117.940088809999,-3.3885876599961193,53564.09117400001 2023-03-08,06:53:24.000,67,11080325,12645,0,1678258403,13117.764944749993,920.3082601499991,53564.02130280001 2023-03-08,06:53:25.000,67,11080346,12805,0,1678258404,13117.670636409988,-3.2335067999956664,53563.99335432001 2023-03-08,06:53:26.000,67,11080369,12805,0,1678258405,13117.475283419997,458.65368732000206,53563.80470208001 2023-03-08,06:53:27.000,67,11080358,12845,0,1678258406,13117.300139359992,458.73827688000165,53563.741818 2023-03-08,06:53:28.000,67,11080316,12965,0,1678258407,13117.246248880001,458.80171905000316,53563.67893392 2023-03-08,06:53:29.000,67,11080322,12765,0,1678258408,13117.172149469996,458.82286644000123,53563.713869520005 2023-03-08,06:53:30.000,67,11080314,12765,0,1678258409,13117.05763219999,920.7241588199977,53563.616049840006 2023-03-08,06:53:31.000,67,11080280,12885,0,1678258410,13116.95658754999,458.9920455600004,53563.497268800005 2023-03-08,06:53:32.000,67,11080279,12725,0,1678258411,13116.83533396999,920.8651414199994,53563.47630744 2023-03-08,06:53:33.000,67,11080333,12885,0,1678258412,13116.80165242,-2.7682642200015835,53563.33656504 2023-03-08,06:53:34.000,67,11080325,12565,0,1678258413,13116.653453599989,920.9144853300022,53563.26669384 2023-03-08,06:53:35.000,67,11080354,12645,0,1678258414,13116.572617879989,459.16827380999894,53563.23874536 2023-03-08,06:53:36.000,67,11080325,12565,0,1678258415,13116.511991089988,459.2740107600039,53563.15489992001 2023-03-08,06:53:37.000,67,11080323,12925,0,1678258416,13116.505254779993,459.33040379999875,53563.13393856001 2023-03-08,06:53:38.000,67,11080289,12845,0,1678258417,13116.350319650002,921.189401399999,53563.05708024001 2023-03-08,06:53:39.000,67,11080342,12525,0,1678258418,13116.323374409993,459.44318988000305,53563.05708024001 2023-03-08,06:53:40.000,67,11080357,12965,0,1678258419,13116.202120829992,921.3303840000008,53562.86842800001 2023-03-08,06:53:41.000,67,11080322,12685,0,1678258420,13116.141494039992,-2.1831864299965673,53562.81951816001 2023-03-08,06:53:42.000,67,11080324,12845,0,1678258421,13116.134757729997,921.5277596400047,53562.84047952 2023-03-08,06:53:43.000,67,11080343,12605,0,1678258422,13116.053922009996,459.78859725000075,53562.71471136 2023-03-08,06:53:44.000,67,11080306,12805,0,1678258423,13116.020240459991,-1.8730247099956614,53562.73567272 2023-03-08,06:53:45.000,67,11080335,12965,0,1678258424,13115.89898687999,460.0071202800027,53562.64484016 2023-03-08,06:53:46.000,67,11080276,12645,0,1678258425,13115.912459499996,460.0776115800036,53562.63086592001 2023-03-08,06:53:47.000,67,11080345,12965,0,1678258426,13115.79794222999,1383.76036113,53562.6238788 2023-03-08,06:53:48.000,67,11080348,12525,0,1678258427,13115.76426068,1383.8731472100044,53562.56798184 2023-03-08,06:53:49.000,67,11080336,12645,0,1678258428,13115.730579129995,922.1621813399979,53562.50509776 2023-03-08,06:53:50.000,67,11080348,12925,0,1678258429,13115.649743409995,922.2185743800001,53562.41426520001 2023-03-08,06:53:51.000,67,11080335,12605,0,1678258430,13115.65647971999,-1.3161434399953578,53562.40029096 2023-03-08,06:53:52.000,67,11080330,12605,0,1678258431,13115.710370199995,1384.1903580600047,53562.4492008 2023-03-08,06:53:53.000,67,11080316,12925,0,1678258432,13115.69689757999,922.4864413200048,53562.40727808 2023-03-08,06:53:54.000,67,11080357,12845,0,1678258433,13115.71710650999,922.5639817499978,53562.45618792 2023-03-08,06:53:55.000,67,11080370,12765,0,1678258434,13115.70363389,460.86711414000456,53562.28849704 2023-03-08,06:53:56.000,67,11080320,12805,0,1678258435,13115.791205919995,460.9799002200016,53562.26753568001 2023-03-08,06:53:57.000,67,11080335,12605,0,1678258436,13115.86530533,461.09973542999796,53562.2395872 2023-03-08,06:53:58.000,67,11080367,12525,0,1678258437,13115.952877359996,1846.6696790999995,53562.28849704 2023-03-08,06:53:59.000,67,11080315,12685,0,1678258438,13115.993295219996,1384.9305167100028,53562.21163872 2023-03-08,06:54:00.000,67,11080327,13085,0,1678258439,13116.181911899992,1846.8177108300006,53562.30247128 2023-03-08,06:54:01.000,67,11080288,12525,0,1678258440,13116.357055959998,-0.43500218999542994,53562.33740688 2023-03-08,06:54:02.000,67,11080353,12805,0,1678258441,13116.485045849993,461.40989714999887,53562.31644552001 2023-03-08,06:54:03.000,67,11080326,12925,0,1678258442,13116.619772049999,923.3111895300026,53562.372342480005 2023-03-08,06:54:04.000,67,11080299,12485,0,1678258443,13116.680398839999,461.54383062000124,53562.31644552001 2023-03-08,06:54:05.000,67,11080295,12885,0,1678258444,13116.788179799994,461.64251843999955,53562.30247128 2023-03-08,06:54:06.000,67,11080337,12965,0,1678258445,13117.010478029995,923.4944669100005,53562.40727808 2023-03-08,06:54:07.000,67,11080311,12925,0,1678258446,13117.11825898999,461.72710799999913,53562.48413640001 2023-03-08,06:54:08.000,67,11080343,12965,0,1678258447,13117.199094709991,-0.03320177999557927,53562.56798184 2023-03-08,06:54:09.000,67,11080365,12805,0,1678258448,13117.266457810001,461.86809060000087,53562.60291744001 2023-03-08,06:54:10.000,67,11080367,12845,0,1678258449,13117.306875670001,461.8821888599996,53562.65182728001 2023-03-08,06:54:11.000,67,11080355,12605,0,1678258450,13117.380975079992,461.924483640003,53562.707724240005 2023-03-08,06:54:12.000,67,11080298,12805,0,1678258451,13117.522437589992,1385.614282319999,53562.74964696001 2023-03-08,06:54:13.000,67,11080377,12725,0,1678258452,13117.610009620003,923.8187268900001,53562.79156968 2023-03-08,06:54:14.000,67,11080307,12765,0,1678258453,13117.643691169993,462.01612233000196,53562.85445376 2023-03-08,06:54:15.000,67,11080291,12645,0,1678258454,13117.737999509998,1385.7341175300025,53562.88938936001 2023-03-08,06:54:16.000,67,11080276,12725,0,1678258455,13117.946825119994,462.06546624000475,53563.06406736001 2023-03-08,06:54:17.000,67,11080352,12645,0,1678258456,13118.03439714999,462.08661363000283,53563.13393856001 2023-03-08,06:54:18.000,67,11080319,12645,0,1678258457,13118.08155132,0.26991080999869155,53563.18284840001 2023-03-08,06:54:19.000,67,11080354,12845,0,1678258458,13118.068078699995,462.1430066699977,53563.161887040005 2023-03-08,06:54:20.000,67,11080364,12845,0,1678258459,13118.13544179999,924.0654464399995,53563.280668080006 2023-03-08,06:54:21.000,67,11080347,12605,0,1678258460,13118.12196918,462.2910383999988,53563.29464232 2023-03-08,06:54:22.000,67,11080341,12645,0,1678258461,13118.16238704,462.368578829999,53563.3575264 2023-03-08,06:54:23.000,67,11080299,12805,0,1678258462,13118.28364062,462.46021751999797,53563.48329456 2023-03-08,06:54:24.000,67,11080344,12565,0,1678258463,13118.330794789996,924.3051168599995,53563.5322044 2023-03-08,06:54:25.000,67,11080336,12725,0,1678258464,13118.4048942,0.6787603499979014,53563.60906272001 2023-03-08,06:54:26.000,67,11080350,12805,0,1678258465,13118.499202539992,462.6012001199997,53563.69290816 2023-03-08,06:54:27.000,67,11080380,12805,0,1678258466,13118.519411469992,924.4954433700041,53563.69989528 2023-03-08,06:54:28.000,67,11080320,12725,0,1678258467,13118.627192430002,0.8972833799998625,53563.74880512 2023-03-08,06:54:29.000,67,11080327,12445,0,1678258468,13118.681082909992,1386.4954235699988,53563.783740720006 2023-03-08,06:54:30.000,67,11080298,12685,0,1678258469,13118.748446010002,924.7562611800022,53563.81867632 2023-03-08,06:54:31.000,67,11080322,12965,0,1678258470,13118.923590069993,462.9607057500034,53563.97938008 2023-03-08,06:54:32.000,67,11080307,13005,0,1678258471,13119.017898409998,924.8760963899986,53564.01431568 2023-03-08,06:54:33.000,67,11080349,12725,0,1678258472,13119.21998771,924.9465876899994,53564.168032320005 2023-03-08,06:54:34.000,67,11080374,12605,0,1678258473,13119.368186529995,463.12988487000257,53564.25187776 2023-03-08,06:54:35.000,67,11080356,12765,0,1678258474,13119.45575855999,463.2426709499996,53564.32174896 2023-03-08,06:54:36.000,67,11080300,12645,0,1678258475,13119.597221069991,925.136914200004,53564.36367168 2023-03-08,06:54:37.000,67,11080350,12685,0,1678258476,13119.711738339996,925.1651107200014,53564.46149136 2023-03-08,06:54:38.000,67,11080320,12965,0,1678258477,13119.907091330002,1.55285246999847,53564.601233760004 2023-03-08,06:54:39.000,67,11080299,12725,0,1678258478,13120.021608599993,463.4329974600041,53564.74097616001 2023-03-08,06:54:40.000,67,11080324,12445,0,1678258479,13120.163071109993,1.5880981200025417,53564.81084736001 2023-03-08,06:54:41.000,67,11080292,12805,0,1678258480,13120.311269929989,463.489390499999,53564.92962840001 2023-03-08,06:54:42.000,67,11080283,12805,0,1678258481,13120.47294136999,1387.214434829999,53565.09731928001 2023-03-08,06:54:43.000,67,11080350,12765,0,1678258482,13120.5605134,463.5316852800024,53565.174177600005 2023-03-08,06:54:44.000,67,11080313,12805,0,1678258483,13120.69523959999,463.5528326700005,53565.223087440005 2023-03-08,06:54:45.000,67,11080342,12765,0,1678258484,13120.796284249991,925.4541250500042,53565.33488136001 2023-03-08,06:54:46.000,67,11080325,12725,0,1678258485,13120.937746759992,463.64447135999944,53565.46763664 2023-03-08,06:54:47.000,67,11080358,13005,0,1678258486,13121.119627129992,1.8348176700019394,53565.62135328001 2023-03-08,06:54:48.000,67,11080352,12845,0,1678258487,13121.301507499993,463.7008644000016,53565.76109568 2023-03-08,06:54:49.000,67,11080312,12805,0,1678258488,13121.382343219993,1.9123581000021659,53565.90083808 2023-03-08,06:54:50.000,67,11080353,12805,0,1678258489,13121.476651559999,1.9476037499989616,53565.942760800004 2023-03-08,06:54:51.000,67,11080350,12845,0,1678258490,13121.59116882999,925.6515006900008,53566.075516079996 2023-03-08,06:54:52.000,67,11080351,12765,0,1678258491,13121.786521819995,463.7784048300018,53566.21525848 2023-03-08,06:54:53.000,67,11080287,12885,0,1678258492,13121.91451170999,1.9546528799983207,53566.35500088 2023-03-08,06:54:54.000,67,11080339,12605,0,1678258493,13122.008820049996,925.6303533000028,53566.466794800006 2023-03-08,06:54:55.000,67,11080339,12725,0,1678258494,13122.089655769996,463.8136504799986,53566.53666600001 2023-03-08,06:54:56.000,67,11080315,12645,0,1678258495,13122.217645659992,463.80660134999926,53566.65544704001 2023-03-08,06:54:57.000,67,11080293,12845,0,1678258496,13122.285008760002,463.87004352000076,53566.85807352 2023-03-08,06:54:58.000,67,11080383,12645,0,1678258497,13122.386053410002,925.707893730003,53566.92794472 2023-03-08,06:54:59.000,67,11080401,12605,0,1678258498,13122.439943889993,925.6867463399976,53567.01179016001 2023-03-08,06:55:00.000,67,11080326,12725,0,1678258499,13122.460152819993,2.025144179999188,53567.05371288 2023-03-08,06:55:01.000,67,11080334,12645,0,1678258500,13122.453416509998,2.032193309998547,53567.2004424 2023-03-08,06:55:02.000,67,11080302,12765,0,1678258501,13122.487098060003,925.6655989499995,53567.32621056001 2023-03-08,06:55:03.000,67,11080308,12885,0,1678258502,13122.500570679993,1387.5175474200005,53567.42403024001 2023-03-08,06:55:04.000,67,11080372,12885,0,1678258503,13122.466889130003,1.9617020099976799,53567.42403024001 2023-03-08,06:55:05.000,67,11080328,12725,0,1678258504,13122.581406399993,1.968751140004315,53567.57774688 2023-03-08,06:55:06.000,67,11080343,12525,0,1678258505,13122.581406399993,463.80660134999926,53567.68255368001 2023-03-08,06:55:07.000,67,11080326,12805,0,1678258506,13122.561197469993,1.9123581000021659,53567.74543776 2023-03-08,06:55:08.000,67,11080323,12925,0,1678258507,13122.534252229998,1387.4118104700028,53567.82928320001 2023-03-08,06:55:09.000,67,11080347,12645,0,1678258508,13122.527515919988,463.72201178999967,53567.808321840006 2023-03-08,06:55:10.000,67,11080333,12685,0,1678258509,13122.466889130003,1.863014189999376,53567.84325744 2023-03-08,06:55:11.000,67,11080374,12685,0,1678258510,13122.480361749993,1.813670280003862,53567.87819304001 2023-03-08,06:55:12.000,67,11080367,12725,0,1678258511,13122.527515919988,925.4259285299995,53568.05287104 2023-03-08,06:55:13.000,67,11080351,12925,0,1678258512,13122.493834369998,463.5175870200037,53568.09479376001 2023-03-08,06:55:14.000,67,11080366,12765,0,1678258513,13122.466889130003,1.6374420299980557,53568.10178088 2023-03-08,06:55:15.000,67,11080345,12685,0,1678258514,13122.372580789997,925.2708476699991,53568.06684528001 2023-03-08,06:55:16.000,67,11080357,12605,0,1678258515,13122.372580789997,463.3836535500013,53568.10178088 2023-03-08,06:55:17.000,67,11080306,12725,0,1678258516,13122.365844480002,1.5176068200016744,53568.13671648001 2023-03-08,06:55:18.000,67,11080325,12765,0,1678258517,13122.298481379992,925.1862581099995,53568.12972936 2023-03-08,06:55:19.000,67,11080320,12925,0,1678258518,13122.305217690002,925.1298650700046,53568.20658768 2023-03-08,06:55:20.000,67,11080328,12605,0,1678258519,13122.311953999997,463.27791660000366,53568.21357480001 2023-03-08,06:55:21.000,67,11080308,12645,0,1678258520,13122.298481379992,925.0452755099977,53568.30440736001 2023-03-08,06:55:22.000,67,11080325,12605,0,1678258521,13122.251327209997,463.1862779100047,53568.241523280005 2023-03-08,06:55:23.000,67,11080360,12925,0,1678258522,13122.210909349997,1.3131820499984315,53568.25549752 2023-03-08,06:55:24.000,67,11080311,12765,0,1678258523,13122.177227799992,463.1439831300013,53568.2485104 2023-03-08,06:55:25.000,67,11080335,12805,0,1678258524,13122.116601009991,924.9818333400035,53568.15767784 2023-03-08,06:55:26.000,67,11080315,12525,0,1678258525,13122.089655769996,463.11578661000385,53568.15767784 2023-03-08,06:55:27.000,67,11080301,12725,0,1678258526,13122.082919460001,463.1228357400032,53568.22056192 2023-03-08,06:55:28.000,67,11080345,12725,0,1678258527,13122.130073629996,463.13693400000193,53568.22056192 2023-03-08,06:55:29.000,67,11080306,12685,0,1678258528,13122.170491489996,463.12988487000257,53568.30440736001 2023-03-08,06:55:30.000,67,11080345,12765,0,1678258529,13122.190700419997,1.2990837899997132,53568.311394480006 2023-03-08,06:55:31.000,67,11080329,12885,0,1678258530,13122.150282559996,1386.8549292000025,53568.311394480006 2023-03-08,06:55:32.000,67,11080318,12925,0,1678258531,13122.069446839996,1.3202311799977906,53568.22754904 2023-03-08,06:55:33.000,67,11080306,12605,0,1678258532,13122.136809939992,463.1792287799981,53568.3183816 2023-03-08,06:55:34.000,67,11080351,12685,0,1678258533,13122.109864699996,463.2426709499996,53568.29742024 2023-03-08,06:55:35.000,67,11080290,13005,0,1678258534,13122.082919460001,925.1157668099986,53568.29742024 2023-03-08,06:55:36.000,67,11080320,12725,0,1678258535,13122.170491489996,1.447115520000807,53568.35331720001 2023-03-08,06:55:37.000,67,11080316,12605,0,1678258536,13122.157018869992,463.3554570300039,53568.38126568001 2023-03-08,06:55:38.000,67,11080322,12605,0,1678258537,13122.143546250001,463.4329974600041,53568.409214160005 2023-03-08,06:55:39.000,67,11080368,12605,0,1678258538,13122.116601009991,463.51053789000434,53568.360304320006 2023-03-08,06:55:40.000,67,11080386,12805,0,1678258539,13122.082919460001,925.4047811400014,53568.30440736001 2023-03-08,06:55:41.000,67,11080319,12765,0,1678258540,13122.123337320001,463.64447135999944,53568.360304320006 2023-03-08,06:55:42.000,67,11080336,12765,0,1678258541,13122.157018869992,1.8418668000012985,53568.37427856 2023-03-08,06:55:43.000,67,11080315,12725,0,1678258542,13122.163755180001,1.9053089700028067,53568.43716264 2023-03-08,06:55:44.000,67,11080299,12805,0,1678258543,13122.217645659992,463.7995522199999,53568.45113688001 2023-03-08,06:55:45.000,67,11080318,12965,0,1678258544,13122.278272449992,2.0533407000039006,53568.479085360006 2023-03-08,06:55:46.000,67,11080354,12805,0,1678258545,13122.285008760002,925.8418271999981,53568.479085360006 2023-03-08,06:55:47.000,67,11080312,12805,0,1678258546,13122.305217690002,2.229568950002431,53568.5629308 2023-03-08,06:55:48.000,67,11080334,12805,0,1678258547,13122.325426620002,2.28596199000458,53568.54196944 2023-03-08,06:55:49.000,67,11080361,12765,0,1678258548,13122.345635550002,1849.7994928199987,53568.576905040005 2023-03-08,06:55:50.000,67,11080312,12765,0,1678258549,13122.379317099992,2.539730670003337,53568.60485352 2023-03-08,06:55:51.000,67,11080335,12645,0,1678258550,13122.439943889993,2.5679271900007734,53568.66773760001 2023-03-08,06:55:52.000,67,11080362,12805,0,1678258551,13122.426471270002,926.4057575999977,53568.60485352 2023-03-08,06:55:53.000,67,11080332,12805,0,1678258552,13122.527515919988,926.4269049900031,53568.76555728001 2023-03-08,06:55:54.000,67,11080323,12845,0,1678258553,13122.547724849988,464.7018408599979,53568.80049288 2023-03-08,06:55:55.000,67,11080366,12645,0,1678258554,13122.554461159998,2.913334559998475,53568.7725444 2023-03-08,06:55:56.000,67,11080348,12685,0,1678258555,13122.662242119994,464.8357743300003,53568.863376960006 2023-03-08,06:55:57.000,67,11080290,12925,0,1678258556,13122.668978429989,1388.5960643100043,53568.89831256 2023-03-08,06:55:58.000,67,11080328,12765,0,1678258557,13122.736341529999,926.828705400003,53568.97517088001 2023-03-08,06:55:59.000,67,11080302,12605,0,1678258558,13122.743077839994,926.8921475700045,53568.98914512 2023-03-08,06:56:00.000,67,11080350,12725,0,1678258559,13122.83064986999,926.9062458300032,53569.079977680005 2023-03-08,06:56:01.000,67,11080315,12765,0,1678258560,13122.93843083,2312.5678281900036,53569.07299056001 2023-03-08,06:56:02.000,67,11080357,12805,0,1678258561,13123.05968441,3.3715280100004748,53569.198758720006 2023-03-08,06:56:03.000,67,11080335,12805,0,1678258562,13123.07315702999,465.2939677800023,53569.14286176001 2023-03-08,06:56:04.000,67,11080296,12805,0,1678258563,13123.07989334,927.2446040700015,53569.16382312 2023-03-08,06:56:05.000,67,11080340,12765,0,1678258564,13123.214619539991,3.5759527800037176,53569.198758720006 2023-03-08,06:56:06.000,67,11080338,12725,0,1678258565,13123.275246329991,927.3785375400039,53569.247668560005 2023-03-08,06:56:07.000,67,11080309,12765,0,1678258566,13123.362818360001,465.59003124000446,53569.45728216001 2023-03-08,06:56:08.000,67,11080319,12685,0,1678258567,13123.416708839992,3.850868850000552,53569.4013852 2023-03-08,06:56:09.000,67,11080317,12965,0,1678258568,13123.484071940002,1389.512451210001,53569.57606320001 2023-03-08,06:56:10.000,67,11080354,12645,0,1678258569,13123.531226109997,465.87199644000066,53569.56907608 2023-03-08,06:56:11.000,67,11080350,12525,0,1678258570,13123.571643969997,2313.3714290100033,53569.59702456 2023-03-08,06:56:12.000,67,11080327,12805,0,1678258571,13123.618798139993,927.843780119998,53569.7158056 2023-03-08,06:56:13.000,67,11080320,13005,0,1678258572,13123.699633859993,466.0482246899992,53569.750741200005 2023-03-08,06:56:14.000,67,11080363,12765,0,1678258573,13123.726579099988,466.1116668600007,53569.7856768 2023-03-08,06:56:15.000,67,11080305,12645,0,1678258574,13123.713106479998,928.0693522799993,53569.820612400006 2023-03-08,06:56:16.000,67,11080311,12765,0,1678258575,13123.854568989998,1390.027037699998,53569.848560880004 2023-03-08,06:56:17.000,67,11080330,12845,0,1678258576,13123.915195779999,4.450044900004286,53570.00926464001 2023-03-08,06:56:18.000,67,11080314,12725,0,1678258577,13123.948877329989,928.2667279200032,53570.04420024 2023-03-08,06:56:19.000,67,11080334,12765,0,1678258578,13124.002767809994,4.591027499998745,53570.07913584001 2023-03-08,06:56:20.000,67,11080331,12565,0,1678258579,13123.98929518999,928.3865631299996,53570.05118736 2023-03-08,06:56:21.000,67,11080299,12645,0,1678258580,13124.043185669994,466.5839585700014,53570.07214872 2023-03-08,06:56:22.000,67,11080285,12765,0,1678258581,13124.083603529994,4.746108359999198,53570.19791688001 2023-03-08,06:56:23.000,67,11080327,12685,0,1678258582,13124.09707615,466.7037937799978,53570.21887824 2023-03-08,06:56:24.000,67,11080315,12765,0,1678258583,13124.09707615,466.78838334000466,53570.33765928 2023-03-08,06:56:25.000,67,11080348,12685,0,1678258584,13124.07686722,4.999877039997955,53570.36560776001 2023-03-08,06:56:26.000,67,11080316,12765,0,1678258585,13124.144230319995,466.92231680999976,53570.40753048 2023-03-08,06:56:27.000,67,11080342,12805,0,1678258586,13124.13075769999,466.97166072000255,53570.40054336 2023-03-08,06:56:28.000,67,11080276,12645,0,1678258587,13124.07013090999,5.239547459997993,53570.34464640001 2023-03-08,06:56:29.000,67,11080315,12725,0,1678258588,13124.103812459995,5.359382670001651,53570.43547896 2023-03-08,06:56:30.000,67,11080345,12925,0,1678258589,13124.07686722,467.3452646099977,53570.39355624001 2023-03-08,06:56:31.000,67,11080309,12765,0,1678258590,13124.164439249995,929.2747535099988,53570.53329864001 2023-03-08,06:56:32.000,67,11080282,12805,0,1678258591,13124.1981208,929.3875395900031,53570.61714408 2023-03-08,06:56:33.000,67,11080301,12765,0,1678258592,13124.245274969995,5.711839169998711,53570.61015696001 2023-03-08,06:56:34.000,67,11080302,12885,0,1678258593,13124.27222020999,5.810526990004291,53570.64509256 2023-03-08,06:56:35.000,67,11080347,12725,0,1678258594,13124.245274969995,5.944460459999391,53570.61015696001 2023-03-08,06:56:36.000,67,11080308,12885,0,1678258595,13124.245274969995,467.9091950100046,53570.67304104 2023-03-08,06:56:37.000,67,11080381,12885,0,1678258596,13124.326110689995,929.9091752099994,53570.65207968001 2023-03-08,06:56:38.000,67,11080384,12605,0,1678258597,13124.37326485999,468.14886543000466,53570.74291224 2023-03-08,06:56:39.000,67,11080354,12805,0,1678258598,13124.447364269996,1392.0219414899984,53570.707976640006 2023-03-08,06:56:40.000,67,11080343,12725,0,1678258599,13124.46083689,468.2968971599985,53570.77086072 2023-03-08,06:56:41.000,67,11080382,12605,0,1678258600,13124.534936299991,6.473145210002258,53570.77784784001 2023-03-08,06:56:42.000,67,11080393,12845,0,1678258601,13124.629244639997,468.43083063000086,53570.88265464 2023-03-08,06:56:43.000,67,11080410,12685,0,1678258602,13124.710080359997,1392.346201469998,53570.81977056001 2023-03-08,06:56:44.000,67,11080301,12845,0,1678258603,13124.777443459992,930.5224495200018,53570.903616 2023-03-08,06:56:45.000,67,11080287,12525,0,1678258604,13124.844806560002,1392.4801349400004,53570.88265464 2023-03-08,06:56:46.000,67,11080339,12565,0,1678258605,13124.905433350003,468.7973853900039,53570.98047432 2023-03-08,06:56:47.000,67,11080314,12525,0,1678258606,13125.006477999988,930.7621199400019,53570.98047432 2023-03-08,06:56:48.000,67,11080369,12925,0,1678258607,13125.046895859989,468.9595153800037,53571.05733264 2023-03-08,06:56:49.000,67,11080347,12645,0,1678258608,13125.060368479993,469.0652523300014,53571.11322960001 2023-03-08,06:56:50.000,67,11080380,12845,0,1678258609,13125.094050029998,7.241500379997888,53571.09925536 2023-03-08,06:56:51.000,67,11080321,12605,0,1678258610,13125.046895859989,7.262647770003241,53571.02938416 2023-03-08,06:56:52.000,67,11080319,12605,0,1678258611,13125.019950619993,469.276726230004,53571.05034552 2023-03-08,06:56:53.000,67,11080303,12605,0,1678258612,13125.114258959999,7.460023409999849,53571.16912656 2023-03-08,06:56:54.000,67,11080306,12845,0,1678258613,13125.060368479993,931.3049029500035,53571.1481652 2023-03-08,06:56:55.000,67,11080305,12805,0,1678258614,13125.080577409994,7.551662099998794,53571.24598488 2023-03-08,06:56:56.000,67,11080352,12605,0,1678258615,13125.094050029998,469.516396650004,53571.259959120005 2023-03-08,06:56:57.000,67,11080298,12765,0,1678258616,13125.026686929989,469.5727896899989,53571.22502352 2023-03-08,06:56:58.000,67,11080310,12605,0,1678258617,13125.033423239998,469.6221336000017,53571.22502352 2023-03-08,06:56:59.000,67,11080331,12685,0,1678258618,13125.013214309998,7.763136000001396,53571.28092048001 2023-03-08,06:57:00.000,67,11080292,12685,0,1678258619,13125.026686929989,7.784283389999473,53571.2879076 2023-03-08,06:57:01.000,67,11080340,12805,0,1678258620,13124.945851209988,469.7349196799987,53571.23201064001 2023-03-08,06:57:02.000,67,11080301,12725,0,1678258621,13124.905433350003,931.6503103200012,53571.26694624 2023-03-08,06:57:03.000,67,11080326,12765,0,1678258622,13124.932378589998,469.7631162000034,53571.308868960004 2023-03-08,06:57:04.000,67,11080358,12645,0,1678258623,13124.831333939997,469.84065663000365,53571.23899776 2023-03-08,06:57:05.000,67,11080337,12685,0,1678258624,13124.838070249993,7.939364249999926,53571.259959120005 2023-03-08,06:57:06.000,67,11080307,12805,0,1678258625,13124.737025599992,1855.537484640001,53571.259959120005 2023-03-08,06:57:07.000,67,11080351,12885,0,1678258626,13124.743761910002,2779.318922010003,53571.308868960004 2023-03-08,06:57:08.000,67,11080299,12605,0,1678258627,13124.730289289997,7.953462509998644,53571.23899776 2023-03-08,06:57:09.000,67,11080316,12765,0,1678258628,13124.703344050002,469.8688531500011,53571.19707504 2023-03-08,06:57:10.000,67,11080328,13005,0,1678258629,13124.622508330001,7.960511639998003,53571.19707504 2023-03-08,06:57:11.000,67,11080286,12565,0,1678258630,13124.602299400001,469.8054109799996,53571.13419096001 2023-03-08,06:57:12.000,67,11080309,12725,0,1678258631,13124.528199989996,931.6503103200012,53571.13419096001 2023-03-08,06:57:13.000,67,11080310,12885,0,1678258632,13124.548408919996,469.72082142,53571.18310080001 2023-03-08,06:57:14.000,67,11080311,12685,0,1678258633,13124.48104582,1855.4176494300045,53571.13419096001 2023-03-08,06:57:15.000,67,11080308,12525,0,1678258634,13124.33958331,469.7349196799987,53571.03637128001 2023-03-08,06:57:16.000,67,11080323,12805,0,1678258635,13124.35305592999,931.593917279999,53571.0084228 2023-03-08,06:57:17.000,67,11080304,12645,0,1678258636,13124.346319619995,469.6996740300019,53570.98047432 2023-03-08,06:57:18.000,67,11080316,12965,0,1678258637,13124.245274969995,469.6573792499985,53570.994448560006 2023-03-08,06:57:19.000,67,11080338,12845,0,1678258638,13124.15770294,7.7278903500046,53570.9385516 2023-03-08,06:57:20.000,67,11080310,12845,0,1678258639,13124.13749401,469.59393708000425,53570.875667520006 2023-03-08,06:57:21.000,67,11080325,12525,0,1678258640,13124.144230319995,931.4740820700026,53570.86868040001 2023-03-08,06:57:22.000,67,11080326,12685,0,1678258641,13124.016240429999,2317.1638609500005,53570.77086072 2023-03-08,06:57:23.000,67,11080325,12925,0,1678258642,13123.975822569999,469.59393708000425,53570.71496376 2023-03-08,06:57:24.000,67,11080348,12685,0,1678258643,13123.935404709999,7.692644700000528,53570.71496376 2023-03-08,06:57:25.000,67,11080314,12685,0,1678258644,13123.793942199998,931.5093277199994,53570.519324400004 2023-03-08,06:57:26.000,67,11080312,12805,0,1678258645,13123.793942199998,7.671497310002451,53570.589195600005 2023-03-08,06:57:27.000,67,11080295,12725,0,1678258646,13123.780469579993,7.67854644000181,53570.519324400004 2023-03-08,06:57:28.000,67,11080353,12685,0,1678258647,13123.740051719993,7.692644700000528,53570.51233728001 2023-03-08,06:57:29.000,67,11080357,12725,0,1678258648,13123.672688619998,1393.3894727099978,53570.470414560004 2023-03-08,06:57:30.000,67,11080338,12725,0,1678258649,13123.639007069993,469.6362318600004,53570.379582 2023-03-08,06:57:31.000,67,11080304,12725,0,1678258650,13123.578380279992,931.5657207600016,53570.34464640001 2023-03-08,06:57:32.000,67,11080343,12885,0,1678258651,13123.537962419992,7.791332519998832,53570.29573656001 2023-03-08,06:57:33.000,67,11080327,12605,0,1678258652,13123.497544559992,931.6221138000037,53570.29573656001 2023-03-08,06:57:34.000,67,11080303,12605,0,1678258653,13123.409972529997,469.71377229000063,53570.21189112 2023-03-08,06:57:35.000,67,11080310,12645,0,1678258654,13123.423445150001,7.90411860000313,53570.1699684 2023-03-08,06:57:36.000,67,11080290,12605,0,1678258655,13123.430181459997,931.699654230004,53570.21189112 2023-03-08,06:57:37.000,67,11080295,12965,0,1678258656,13123.416708839992,1393.68553617,53570.12804568001 2023-03-08,06:57:38.000,67,11080352,12645,0,1678258657,13123.383027290001,8.08034685000166,53570.05817448001 2023-03-08,06:57:39.000,67,11080336,12685,0,1678258658,13123.275246329991,470.03803227000026,53569.98131616001 2023-03-08,06:57:40.000,67,11080363,12685,0,1678258659,13123.315664189991,8.186083799999324,53569.93240632 2023-03-08,06:57:41.000,67,11080303,12485,0,1678258660,13123.342609430001,470.2142605199988,53569.9254192 2023-03-08,06:57:42.000,67,11080334,12805,0,1678258661,13123.315664189991,470.3199974700037,53569.82759952 2023-03-08,06:57:43.000,67,11080328,12765,0,1678258662,13123.335873119991,470.4539309399988,53569.855548 2023-03-08,06:57:44.000,67,11080286,12885,0,1678258663,13123.409972529997,1856.235348510003,53569.799651040004 2023-03-08,06:57:45.000,67,11080330,12565,0,1678258664,13123.430181459997,470.64425745000335,53569.76471544 2023-03-08,06:57:46.000,67,11080290,12725,0,1678258665,13123.443654080002,8.827554629999213,53569.72977984 2023-03-08,06:57:47.000,67,11080295,12645,0,1678258666,13123.497544559992,470.8204857000019,53569.7158056 2023-03-08,06:57:48.000,67,11080330,12885,0,1678258667,13123.517753489992,1394.7006108900023,53569.65990864 2023-03-08,06:57:49.000,67,11080341,12445,0,1678258668,13123.571643969997,1394.80634784,53569.631960160004 2023-03-08,06:57:50.000,67,11080296,12605,0,1678258669,13123.686161240003,933.0037432800018,53569.63894728 2023-03-08,06:57:51.000,67,11080316,12525,0,1678258670,13123.760260649993,9.278698950001854,53569.70881848 2023-03-08,06:57:52.000,67,11080304,12445,0,1678258671,13123.881514229994,933.2363645700025,53569.680870000004 2023-03-08,06:57:53.000,67,11080320,12965,0,1678258672,13123.962349949994,471.4549074000024,53569.70881848 2023-03-08,06:57:54.000,67,11080330,12805,0,1678258673,13124.002767809994,471.5183495700039,53569.61798592 2023-03-08,06:57:55.000,67,11080365,12885,0,1678258674,13124.05665829,471.6593321699984,53569.59702456 2023-03-08,06:57:56.000,67,11080372,12605,0,1678258675,13124.184648179995,9.856727610000235,53569.61798592 2023-03-08,06:57:57.000,67,11080321,12805,0,1678258676,13124.29242913999,1395.6592925700024,53569.69484424001 2023-03-08,06:57:58.000,67,11080327,12565,0,1678258677,13124.406946409996,471.9342482400025,53569.64593440001 2023-03-08,06:57:59.000,67,11080356,12685,0,1678258678,13124.507991059996,472.02588693000143,53569.652921520006 2023-03-08,06:58:00.000,67,11080343,12765,0,1678258679,13124.622508330001,472.08932910000294,53569.680870000004 2023-03-08,06:58:01.000,67,11080318,12645,0,1678258680,13124.757234529992,1396.0399455900042,53569.750741200005 2023-03-08,06:58:02.000,67,11080336,12765,0,1678258681,13124.898697039993,1858.0328766599996,53569.7856768 2023-03-08,06:58:03.000,67,11080320,12685,0,1678258682,13124.972796449998,472.3924416900045,53569.7856768 2023-03-08,06:58:04.000,67,11080334,12765,0,1678258683,13125.100786339994,1858.2232031700041,53569.80663816 2023-03-08,06:58:05.000,67,11080328,12685,0,1678258684,13125.174885749999,472.5545716800043,53569.77868968 2023-03-08,06:58:06.000,67,11080302,12765,0,1678258685,13125.29613933,472.6250629799979,53569.84157376001 2023-03-08,06:58:07.000,67,11080340,12805,0,1678258686,13125.43086552999,472.73079993000283,53569.84157376001 2023-03-08,06:58:08.000,67,11080290,12805,0,1678258687,13125.585800659996,934.7166818699989,53569.94638056 2023-03-08,06:58:09.000,67,11080363,12645,0,1678258688,13125.794626269992,10.907047979999334,53570.00926464001 2023-03-08,06:58:10.000,67,11080316,12885,0,1678258689,13125.922616160002,472.90702818000136,53570.086122960005 2023-03-08,06:58:11.000,67,11080368,12725,0,1678258690,13126.037133429993,934.9281557700015,53570.05118736 2023-03-08,06:58:12.000,67,11080334,12725,0,1678258691,13126.171859629998,473.0339125200044,53570.07913584001 2023-03-08,06:58:13.000,67,11080348,12565,0,1678258692,13126.320058449994,11.16081665999809,53570.183942640004 2023-03-08,06:58:14.000,67,11080332,12685,0,1678258693,13126.441312029994,11.238357089998317,53570.26080096 2023-03-08,06:58:15.000,67,11080344,12765,0,1678258694,13126.542356679995,473.23833729000035,53570.26778808 2023-03-08,06:58:16.000,67,11080318,12685,0,1678258695,13126.683819189995,11.38638881999941,53570.27477520001 2023-03-08,06:58:17.000,67,11080301,12725,0,1678258696,13126.83201800999,1859.1466392000002,53570.38656912 2023-03-08,06:58:18.000,67,11080307,12805,0,1678258697,13126.906117419996,11.463929249999637,53570.40054336 2023-03-08,06:58:19.000,67,11080299,12925,0,1678258698,13126.986953139996,2783.11135395,53570.47740168 2023-03-08,06:58:20.000,67,11080324,12765,0,1678258699,13127.034107309992,473.6401377000002,53570.46342744001 2023-03-08,06:58:21.000,67,11080324,12805,0,1678258700,13127.074525169992,935.5202826899986,53570.49836304 2023-03-08,06:58:22.000,67,11080331,12805,0,1678258701,13127.168833509997,1397.4991155000025,53570.59618272 2023-03-08,06:58:23.000,67,11080298,12605,0,1678258702,13127.269878159997,935.6965109400044,53570.67304104 2023-03-08,06:58:24.000,67,11080291,12805,0,1678258703,13127.384395429988,935.767002239998,53570.74989936001 2023-03-08,06:58:25.000,67,11080292,12845,0,1678258704,13127.431549599998,473.9362011600024,53570.77086072 2023-03-08,06:58:26.000,67,11080341,12685,0,1678258705,13127.525857939989,474.00669246000325,53570.81278344 2023-03-08,06:58:27.000,67,11080364,12685,0,1678258706,13127.586484729989,12.147694860002957,53570.854706160004 2023-03-08,06:58:28.000,67,11080298,12885,0,1678258707,13127.660584139994,474.1476750599977,53570.93156448 2023-03-08,06:58:29.000,67,11080315,12725,0,1678258708,13127.674056759999,474.2181663599986,53570.88964176 2023-03-08,06:58:30.000,67,11080331,12725,0,1678258709,13127.64711151999,1860.0700752300036,53570.95252584 2023-03-08,06:58:31.000,67,11080320,12805,0,1678258710,13127.66732044999,936.2815887300021,53570.973487200004 2023-03-08,06:58:32.000,67,11080309,12805,0,1678258711,13127.721210929994,12.464905710003222,53571.13419096001 2023-03-08,06:58:33.000,67,11080339,12725,0,1678258712,13127.674056759999,936.4014239399985,53571.092268240005 2023-03-08,06:58:34.000,67,11080338,12845,0,1678258713,13127.660584139994,474.5424263399982,53571.078294 2023-03-08,06:58:35.000,67,11080335,12725,0,1678258714,13127.613429969999,1398.464846310002,53571.10624248 2023-03-08,06:58:36.000,67,11080372,12685,0,1678258715,13127.60669365999,12.746870909999416,53571.092268240005 2023-03-08,06:58:37.000,67,11080284,12925,0,1678258716,13127.60669365999,1398.5917306499978,53571.190087920004 2023-03-08,06:58:38.000,67,11080310,12645,0,1678258717,13127.498912699994,1398.683369340004,53571.13419096001 2023-03-08,06:58:39.000,67,11080311,12685,0,1678258718,13127.532594249999,12.901951769999869,53571.141178080004 2023-03-08,06:58:40.000,67,11080333,13005,0,1678258719,13127.579748419994,936.8314208700031,53571.18310080001 2023-03-08,06:58:41.000,67,11080324,12765,0,1678258720,13127.552803179999,474.97242327000276,53571.211049280006 2023-03-08,06:58:42.000,67,11080371,12805,0,1678258721,13127.633638899999,1860.739742580001,53571.18310080001 2023-03-08,06:58:43.000,67,11080288,12965,0,1678258722,13127.573012109999,475.07111109000107,53571.162139440006 2023-03-08,06:58:44.000,67,11080371,12645,0,1678258723,13127.559539489994,937.0710912900031,53571.16912656 2023-03-08,06:58:45.000,67,11080339,12965,0,1678258724,13127.512385319998,475.16274978,53571.08528112001 2023-03-08,06:58:46.000,67,11080314,12605,0,1678258725,13127.512385319998,475.24029021000024,53571.08528112001 2023-03-08,06:58:47.000,67,11080325,12885,0,1678258726,13127.471967459998,937.1979756299988,53571.09925536 2023-03-08,06:58:48.000,67,11080331,12685,0,1678258727,13127.525857939989,1399.148611919998,53571.12021672 2023-03-08,06:58:49.000,67,11080353,12605,0,1678258728,13127.492176389998,13.367194350001228,53571.1481652 2023-03-08,06:58:50.000,67,11080367,12605,0,1678258729,13127.431549599998,2323.0639827600025,53571.078294 2023-03-08,06:58:51.000,67,11080355,12685,0,1678258730,13127.364186499988,937.3037125800038,53571.022397040004 2023-03-08,06:58:52.000,67,11080313,12765,0,1678258731,13127.370922809998,475.3460271599979,53570.98746144001 2023-03-08,06:58:53.000,67,11080291,12765,0,1678258732,13127.317032329993,13.451783910000813,53570.9385516 2023-03-08,06:58:54.000,67,11080300,12445,0,1678258733,13127.202515060002,937.3460073599999,53570.89662888001 2023-03-08,06:58:55.000,67,11080337,12805,0,1678258734,13127.168833509997,475.381272810002,53570.91759024001 2023-03-08,06:58:56.000,67,11080360,12565,0,1678258735,13127.101470410002,937.3530564899993,53570.86868040001 2023-03-08,06:58:57.000,67,11080315,12765,0,1678258736,13127.061052550001,1399.2332014799977,53570.89662888001 2023-03-08,06:58:58.000,67,11080367,12605,0,1678258737,13126.953271589991,475.35307629000454,53570.81977056001 2023-03-08,06:58:59.000,67,11080332,12725,0,1678258738,13126.81854539,475.38832194000133,53570.707976640006 2023-03-08,06:59:00.000,67,11080322,12965,0,1678258739,13126.7579186,13.47293129999889,53570.64509256 2023-03-08,06:59:01.000,67,11080343,12885,0,1678258740,13126.71076442999,13.508176950002962,53570.638105440004 2023-03-08,06:59:02.000,67,11080322,13125,0,1678258741,13126.65013763999,937.3037125800038,53570.59618272 2023-03-08,06:59:03.000,67,11080361,12965,0,1678258742,13126.562565609995,937.2966634500044,53570.519324400004 2023-03-08,06:59:04.000,67,11080349,12685,0,1678258743,13126.542356679995,475.36717455000326,53570.52631152 2023-03-08,06:59:05.000,67,11080268,12645,0,1678258744,13126.48846619999,13.451783910000813,53570.44246608001 2023-03-08,06:59:06.000,67,11080361,12645,0,1678258745,13126.501938819994,13.437685650002095,53570.372594880006 2023-03-08,06:59:07.000,67,11080344,12725,0,1678258746,13126.434575719999,1399.254348870003,53570.27477520001 2023-03-08,06:59:08.000,67,11080333,12765,0,1678258747,13126.360476309994,13.437685650002095,53570.26080096 2023-03-08,06:59:09.000,67,11080324,13005,0,1678258748,13126.394157859999,13.423587390003377,53570.2398396 2023-03-08,06:59:10.000,67,11080357,12845,0,1678258749,13126.286376899989,937.2614178000003,53570.0651616 2023-03-08,06:59:11.000,67,11080331,12885,0,1678258750,13126.286376899989,13.395390869998664,53570.00926464001 2023-03-08,06:59:12.000,67,11080297,12685,0,1678258751,13126.313322139998,475.3107815100011,53570.016251760004 2023-03-08,06:59:13.000,67,11080354,12565,0,1678258752,13126.259431659993,475.2614375999983,53569.97432904 2023-03-08,06:59:14.000,67,11080367,12645,0,1678258753,13126.219013799993,13.282604790001642,53569.93240632 2023-03-08,06:59:15.000,67,11080368,12645,0,1678258754,13126.104496530003,13.289653920001001,53569.750741200005 2023-03-08,06:59:16.000,67,11080392,12605,0,1678258755,13126.111232839998,475.14160239000194,53569.73676696 2023-03-08,06:59:17.000,67,11080349,12605,0,1678258756,13126.077551289993,475.09225847999915,53569.680870000004 2023-03-08,06:59:18.000,67,11080318,12765,0,1678258757,13126.104496530003,13.092278280004393,53569.631960160004 2023-03-08,06:59:19.000,67,11080322,12645,0,1678258758,13126.037133429993,1398.908941499998,53569.5411276 2023-03-08,06:59:20.000,67,11080395,12805,0,1678258759,13126.070814979998,474.94422674999805,53569.45728216001 2023-03-08,06:59:21.000,67,11080308,12725,0,1678258760,13126.104496530003,1398.7609097700042,53569.4712564 2023-03-08,06:59:22.000,67,11080324,12805,0,1678258761,13126.097760219993,12.923099159997946,53569.38741096001 2023-03-08,06:59:23.000,67,11080335,13125,0,1678258762,13126.070814979998,936.7891260899996,53569.32452688 2023-03-08,06:59:24.000,67,11080333,12605,0,1678258763,13126.091023909998,12.859656990003714,53569.28959128001 2023-03-08,06:59:25.000,67,11080296,12605,0,1678258764,13126.070814979998,12.803263950001565,53569.10093904001 2023-03-08,06:59:26.000,67,11080349,12845,0,1678258765,13126.117969149993,12.803263950001565,53569.05901632 2023-03-08,06:59:27.000,67,11080344,12765,0,1678258766,13126.219013799993,474.5706228600029,53569.12190040001 2023-03-08,06:59:28.000,67,11080324,12645,0,1678258767,13126.259431659993,474.591770250001,53569.12190040001 2023-03-08,06:59:29.000,67,11080338,12805,0,1678258768,13126.272904279998,474.591770250001,53569.03805496 2023-03-08,06:59:30.000,67,11080328,12805,0,1678258769,13126.286376899989,474.591770250001,53568.961196640004 2023-03-08,06:59:31.000,67,11080343,12805,0,1678258770,13126.360476309994,936.4719152399994,53568.95420952001 2023-03-08,06:59:32.000,67,11080330,12725,0,1678258771,13126.387421549989,1398.4084532699999,53568.92626104 2023-03-08,06:59:33.000,67,11080329,12765,0,1678258772,13126.387421549989,1398.3802567500024,53568.8773512 2023-03-08,06:59:34.000,67,11080291,12685,0,1678258773,13126.441312029994,12.556544400002167,53568.82145424 2023-03-08,06:59:35.000,67,11080353,12645,0,1678258774,13126.40763047999,474.4930824300027,53568.70966032 2023-03-08,06:59:36.000,67,11080324,12605,0,1678258775,13126.501938819994,474.47898417000397,53568.85638984001 2023-03-08,06:59:37.000,67,11080343,12685,0,1678258776,13126.522147749994,474.50013156000205,53568.73760880001 2023-03-08,06:59:38.000,67,11080392,12885,0,1678258777,13126.53562037,474.45078764999926,53568.66075048 2023-03-08,06:59:39.000,67,11080369,12685,0,1678258778,13126.52888405999,474.47898417000397,53568.646776240006 2023-03-08,06:59:40.000,67,11080322,12725,0,1678258779,13126.56930191999,936.3591291600023,53568.625814880004 2023-03-08,06:59:41.000,67,11080368,12925,0,1678258780,13126.602983469995,474.41554200000246,53568.63978912001 2023-03-08,06:59:42.000,67,11080351,12845,0,1678258781,13126.602983469995,474.4225911300018,53568.61184064 2023-03-08,06:59:43.000,67,11080365,12725,0,1678258782,13126.67708288,474.41554200000246,53568.60485352 2023-03-08,06:59:44.000,67,11080318,12805,0,1678258783,13126.69729181,12.47900397000194,53568.56991792001 2023-03-08,06:59:45.000,67,11080344,12925,0,1678258784,13126.7579186,474.36619808999967,53568.55594368 2023-03-08,06:59:46.000,67,11080374,12845,0,1678258785,13126.79833646,12.471954840002581,53568.527995200006 2023-03-08,06:59:47.000,67,11080294,12765,0,1678258786,13126.825281699996,936.3238835099983,53568.51402096 2023-03-08,06:59:48.000,67,11080318,12765,0,1678258787,13126.845490629996,1398.2392741500007,53568.48607248 2023-03-08,06:59:49.000,67,11080345,12885,0,1678258788,13126.87917218,474.36619808999967,53568.43017552001 2023-03-08,06:59:50.000,67,11080345,12725,0,1678258789,13126.939798970001,12.450807450004504,53568.409214160005 2023-03-08,06:59:51.000,67,11080304,12845,0,1678258790,13127.000425760001,12.450807450004504,53568.45113688001 2023-03-08,06:59:52.000,67,11080304,12965,0,1678258791,13127.020634690001,936.3379817700043,53568.52100808001 2023-03-08,06:59:53.000,67,11080287,12845,0,1678258792,13126.986953139996,474.40144374000374,53568.43716264 2023-03-08,06:59:54.000,67,11080370,12965,0,1678258793,13127.034107309992,12.471954840002581,53568.43716264 2023-03-08,06:59:55.000,67,11080379,12845,0,1678258794,13127.034107309992,12.471954840002581,53568.409214160005 2023-03-08,06:59:56.000,67,11080362,12925,0,1678258795,13127.013898379992,474.41554200000246,53568.360304320006 2023-03-08,06:59:57.000,67,11080288,12805,0,1678258796,13126.986953139996,936.3732274200011,53568.28344600001 2023-03-08,06:59:58.000,67,11080345,12685,0,1678258797,13127.020634690001,474.4084928700031,53568.3183816 2023-03-08,06:59:59.000,67,11080341,12645,0,1678258798,13127.094734099992,12.457856580003863,53568.40222704001 2023-03-08,07:00:00.000,67,11080343,12845,0,1678258799,13127.020634690001,936.3027361200002,53568.26248464001 2023-03-08,07:00:01.000,67,11080307,12805,0,1678258800,13127.128415649997,474.37324721999903,53568.45113688001 2023-03-08,07:00:02.000,67,11080368,12765,0,1678258801,13127.114943029992,474.35209983000095,53568.34633008 2023-03-08,07:00:03.000,67,11080321,12725,0,1678258802,13127.108206719997,474.3591489600003,53568.34633008 2023-03-08,07:00:04.000,67,11080329,12685,0,1678258803,13127.094734099992,12.450807450004504,53568.27645888 2023-03-08,07:00:05.000,67,11080322,12725,0,1678258804,13127.047579929997,474.3802963499984,53568.28344600001 2023-03-08,07:00:06.000,67,11080305,12765,0,1678258805,13127.047579929997,12.42966005999915,53568.25549752 2023-03-08,07:00:07.000,67,11080318,12605,0,1678258806,13127.094734099992,474.3309524400029,53568.28344600001 2023-03-08,07:00:08.000,67,11080344,12925,0,1678258807,13127.121679340002,12.408512670001073,53568.33235584001 2023-03-08,07:00:09.000,67,11080323,12925,0,1678258808,13127.121679340002,1398.1969793700046,53568.290433120004 2023-03-08,07:00:10.000,67,11080350,12765,0,1678258809,13127.067788859997,474.37324721999903,53568.22056192 2023-03-08,07:00:11.000,67,11080333,12605,0,1678258810,13127.101470410002,474.3591489600003,53568.241523280005 2023-03-08,07:00:12.000,67,11080303,12565,0,1678258811,13127.074525169992,12.47900397000194,53568.22056192 2023-03-08,07:00:13.000,67,11080321,13005,0,1678258812,13127.094734099992,474.40144374000374,53568.22754904 2023-03-08,07:00:14.000,67,11080291,12965,0,1678258813,13127.081261480002,936.4155222000045,53568.122742240004 2023-03-08,07:00:15.000,67,11080324,12645,0,1678258814,13127.067788859997,1860.2744999999995,53568.1786392 2023-03-08,07:00:16.000,67,11080338,12925,0,1678258815,13127.067788859997,936.3943748099991,53568.15767784 2023-03-08,07:00:17.000,67,11080374,12765,0,1678258816,13127.034107309992,12.549495270002808,53568.192613440006 2023-03-08,07:00:18.000,67,11080358,12965,0,1678258817,13126.980216830001,936.4507678500013,53568.15767784 2023-03-08,07:00:19.000,67,11080387,12605,0,1678258818,13126.946535279996,474.5212789500001,53568.122742240004 2023-03-08,07:00:20.000,67,11080357,12925,0,1678258819,13126.852226939991,474.54947547000484,53568.0388968 2023-03-08,07:00:21.000,67,11080337,12885,0,1678258820,13126.83875432,12.66933047999919,53567.99697408001 2023-03-08,07:00:22.000,67,11080322,12525,0,1678258821,13126.885908489996,474.64816329000314,53568.04588392001 2023-03-08,07:00:23.000,67,11080324,12845,0,1678258822,13126.892644799991,474.6411141600038,53568.05287104 2023-03-08,07:00:24.000,67,11080328,12725,0,1678258823,13126.87917218,474.6552124200025,53567.99697408001 2023-03-08,07:00:25.000,67,11080336,12685,0,1678258824,13126.83875432,1398.5423867400023,53567.976012720006 2023-03-08,07:00:26.000,67,11080350,12725,0,1678258825,13126.744445979995,12.775067430004128,53567.93409 2023-03-08,07:00:27.000,67,11080291,12645,0,1678258826,13126.71750074,474.7327528500027,53567.88518016 2023-03-08,07:00:28.000,67,11080356,12885,0,1678258827,13126.77139121999,936.6904382700013,53567.89216728 2023-03-08,07:00:29.000,67,11080383,12845,0,1678258828,13126.69729181,936.7397821800041,53567.82928320001 2023-03-08,07:00:30.000,67,11080352,12645,0,1678258829,13126.744445979995,474.81029328000295,53567.89216728 2023-03-08,07:00:31.000,67,11080352,12605,0,1678258830,13126.73097335999,474.8032441500036,53567.8642188 2023-03-08,07:00:32.000,67,11080332,12725,0,1678258831,13126.67034656999,12.909000899999228,53567.77338624 2023-03-08,07:00:33.000,67,11080366,12965,0,1678258832,13126.75118228999,936.8032243499983,53567.82928320001 2023-03-08,07:00:34.000,67,11080332,12765,0,1678258833,13126.764654909995,1398.7538606400049,53567.808321840006 2023-03-08,07:00:35.000,67,11080343,12765,0,1678258834,13126.683819189995,12.979492200000095,53567.70351504 2023-03-08,07:00:36.000,67,11080351,12765,0,1678258835,13126.71076442999,474.9653741400034,53567.668579440004 2023-03-08,07:00:37.000,67,11080311,12725,0,1678258836,13126.683819189995,936.9089613000033,53567.62665672 2023-03-08,07:00:38.000,67,11080355,12765,0,1678258837,13126.784863839996,474.9865215300015,53567.71050216001 2023-03-08,07:00:39.000,67,11080309,12725,0,1678258838,13126.75118228999,13.028836110002885,53567.71748928 2023-03-08,07:00:40.000,67,11080310,12965,0,1678258839,13126.79160014999,13.11342567000247,53567.75941200001 2023-03-08,07:00:41.000,67,11080313,12925,0,1678258840,13126.81854539,13.127523930001189,53567.69652792 2023-03-08,07:00:42.000,67,11080339,12885,0,1678258841,13126.892644799991,475.049963700003,53567.68255368001 2023-03-08,07:00:43.000,67,11080395,12605,0,1678258842,13126.933062659991,475.0640619600017,53567.689540800005 2023-03-08,07:00:44.000,67,11080331,12685,0,1678258843,13127.000425760001,1860.8384303999992,53567.64761808 2023-03-08,07:00:45.000,67,11080314,12805,0,1678258844,13127.027370999996,13.11342567000247,53567.64761808 2023-03-08,07:00:46.000,67,11080288,12925,0,1678258845,13127.094734099992,937.0428947699984,53567.60569536 2023-03-08,07:00:47.000,67,11080336,12765,0,1678258846,13127.242932920002,13.141622189999907,53567.70351504 2023-03-08,07:00:48.000,67,11080307,13045,0,1678258847,13127.317032329993,475.0993076099985,53567.7244764 2023-03-08,07:00:49.000,67,11080320,12885,0,1678258848,13127.404604359988,13.205064360001415,53567.70351504 2023-03-08,07:00:50.000,67,11080309,12885,0,1678258849,13127.431549599998,475.1275041300032,53567.68255368001 2023-03-08,07:00:51.000,67,11080375,12605,0,1678258850,13127.573012109999,475.14160239000194,53567.75941200001 2023-03-08,07:00:52.000,67,11080285,12805,0,1678258851,13127.60669365999,1860.9653147400022,53567.71050216001 2023-03-08,07:00:53.000,67,11080356,12605,0,1678258852,13127.76836509999,937.1063369399999,53567.787360480004 2023-03-08,07:00:54.000,67,11080319,12645,0,1678258853,13127.84920081999,13.268506530002924,53567.808321840006 2023-03-08,07:00:55.000,67,11080371,12765,0,1678258854,13127.93677285,937.1768282400008,53567.75941200001 2023-03-08,07:00:56.000,67,11080364,12645,0,1678258855,13128.09844429,475.2332410800009,53567.87120592 2023-03-08,07:00:57.000,67,11080319,12685,0,1678258856,13128.233170489992,475.2473393399996,53567.91312864 2023-03-08,07:00:58.000,67,11080337,12725,0,1678258857,13128.334215139992,13.381292609999946,53567.88518016 2023-03-08,07:00:59.000,67,11080333,12645,0,1678258858,13128.421787170002,475.3248797699998,53567.94806424001 2023-03-08,07:01:00.000,67,11080338,12965,0,1678258859,13128.596931229993,937.2896143199978,53567.99697408001 2023-03-08,07:01:01.000,67,11080356,12925,0,1678258860,13128.691239569998,937.3530564899993,53567.96203848 2023-03-08,07:01:02.000,67,11080342,12805,0,1678258861,13128.765338979989,475.4799606300003,53568.01094832 2023-03-08,07:01:03.000,67,11080317,12685,0,1678258862,13128.97416459,13.52932434000104,53568.22754904 2023-03-08,07:01:04.000,67,11080359,12765,0,1678258863,13129.081945549995,937.4517443100049,53568.21357480001 2023-03-08,07:01:05.000,67,11080342,12885,0,1678258864,13129.21667175,937.5081373499997,53568.23453616001 2023-03-08,07:01:06.000,67,11080341,12805,0,1678258865,13129.358134260001,937.5504321300032,53568.35331720001 2023-03-08,07:01:07.000,67,11080335,12805,0,1678258866,13129.486124149997,475.6068449700033,53568.38126568001 2023-03-08,07:01:08.000,67,11080290,12725,0,1678258867,13129.566959869997,475.66323800999817,53568.4231884 2023-03-08,07:01:09.000,67,11080373,12765,0,1678258868,13129.708422379998,475.7055327900016,53568.479085360006 2023-03-08,07:01:10.000,67,11080343,12965,0,1678258869,13129.849884889998,475.74782756999775,53568.55594368 2023-03-08,07:01:11.000,67,11080330,12565,0,1678258870,13130.031765259999,475.77602409000247,53568.674724720004 2023-03-08,07:01:12.000,67,11080328,12885,0,1678258871,13130.16649145999,475.76192583000375,53568.76555728001 2023-03-08,07:01:13.000,67,11080285,12965,0,1678258872,13130.382053379995,475.81126973999926,53568.87036408 2023-03-08,07:01:14.000,67,11080334,12765,0,1678258873,13130.51677958,937.7337095100011,53568.90529968001 2023-03-08,07:01:15.000,67,11080325,12685,0,1678258874,13130.597615300001,475.87471191000077,53568.961196640004 2023-03-08,07:01:16.000,67,11080305,12885,0,1678258875,13130.718868880002,13.966370399997686,53568.9472224 2023-03-08,07:01:17.000,67,11080290,13005,0,1678258876,13130.860331390002,13.98751779000304,53569.12190040001 2023-03-08,07:01:18.000,67,11080277,12645,0,1678258877,13131.028739139998,475.9170066900042,53569.2267072 2023-03-08,07:01:19.000,67,11080295,12565,0,1678258878,13131.123047479989,937.8887903700015,53569.32452688 2023-03-08,07:01:20.000,67,11080316,12885,0,1678258879,13131.244301059989,937.8887903700015,53569.4013852 2023-03-08,07:01:21.000,67,11080300,12685,0,1678258880,13131.33187309,14.008665180001117,53569.49221776 2023-03-08,07:01:22.000,67,11080286,12925,0,1678258881,13131.44639035999,14.022763439999835,53569.59702456 2023-03-08,07:01:23.000,67,11080299,12805,0,1678258882,13131.58785286999,937.9240360199983,53569.66689576 2023-03-08,07:01:24.000,67,11080336,12645,0,1678258883,13131.682161209996,475.94520321000164,53569.7856768 2023-03-08,07:01:25.000,67,11080324,12725,0,1678258884,13131.783205859996,14.001616050001758,53569.83458664 2023-03-08,07:01:26.000,67,11080351,12485,0,1678258885,13131.850568959992,13.98046866000368,53569.918432080005 2023-03-08,07:01:27.000,67,11080313,12725,0,1678258886,13131.992031469992,13.959321269998327,53570.0651616 2023-03-08,07:01:28.000,67,11080322,12645,0,1678258887,13132.106548739997,937.8253482,53570.204904000006 2023-03-08,07:01:29.000,67,11080319,12685,0,1678258888,13132.187384459998,475.89585929999885,53570.29573656001 2023-03-08,07:01:30.000,67,11080293,12805,0,1678258889,13132.241274939988,1399.7477879700018,53570.31669792001 2023-03-08,07:01:31.000,67,11080306,12885,0,1678258890,13132.315374349993,1399.7125423199977,53570.421504720005 2023-03-08,07:01:32.000,67,11080339,12725,0,1678258891,13132.342319589989,475.79717148000054,53570.48438880001 2023-03-08,07:01:33.000,67,11080356,12725,0,1678258892,13132.349055899998,1399.6420510200041,53570.55426 2023-03-08,07:01:34.000,67,11080309,12565,0,1678258893,13132.456836859994,13.726699979997647,53570.6940024 2023-03-08,07:01:35.000,67,11080309,12645,0,1678258894,13132.436627929994,13.783093019999797,53570.73592512 2023-03-08,07:01:36.000,67,11080325,12605,0,1678258895,13132.477045789994,937.58567778,53570.8337448 2023-03-08,07:01:37.000,67,11080351,12645,0,1678258896,13132.58482674999,475.5786484499986,53570.94553872001 2023-03-08,07:01:38.000,67,11080331,12765,0,1678258897,13132.61177199,1861.4023607999989,53571.022397040004 2023-03-08,07:01:39.000,67,11080330,12765,0,1678258898,13132.57135413,13.613913900000625,53571.03637128001 2023-03-08,07:01:40.000,67,11080303,12605,0,1678258899,13132.56461781999,937.494039090001,53571.06431976001 2023-03-08,07:01:41.000,67,11080332,12765,0,1678258900,13132.54440888999,475.5434028000018,53571.09925536 2023-03-08,07:01:42.000,67,11080354,12605,0,1678258901,13132.618508299995,1861.2613782000044,53571.211049280006 2023-03-08,07:01:43.000,67,11080330,12685,0,1678258902,13132.60503567999,475.41651845999877,53571.259959120005 2023-03-08,07:01:44.000,67,11080308,12565,0,1678258903,13132.60503567999,13.416538260004018,53571.308868960004 2023-03-08,07:01:45.000,67,11080314,12685,0,1678258904,13132.59156306,937.3107617100031,53571.34380456 2023-03-08,07:01:46.000,67,11080394,12805,0,1678258905,13132.63198092,475.35307629000454,53571.43463712 2023-03-08,07:01:47.000,67,11080349,12925,0,1678258906,13132.61177199,1399.1979558300009,53571.53944392001 2023-03-08,07:01:48.000,67,11080326,12645,0,1678258907,13132.62524460999,13.402439999998023,53571.48354696 2023-03-08,07:01:49.000,67,11080298,12885,0,1678258908,13132.578090439994,475.31783064000047,53571.50450832 2023-03-08,07:01:50.000,67,11080295,12725,0,1678258909,13132.537672579994,475.35307629000454,53571.58835376001 2023-03-08,07:01:51.000,67,11080329,12725,0,1678258910,13132.54440888999,475.3248797699998,53571.72110904 2023-03-08,07:01:52.000,67,11080354,12685,0,1678258911,13132.530936269999,475.30373238000175,53571.7420704 2023-03-08,07:01:53.000,67,11080311,12965,0,1678258912,13132.490518409999,937.2332212800029,53571.7420704 2023-03-08,07:01:54.000,67,11080336,12885,0,1678258913,13132.50399102999,13.282604790001642,53571.811941600005 2023-03-08,07:01:55.000,67,11080315,12925,0,1678258914,13132.46357316999,937.2261721500035,53571.72110904 2023-03-08,07:01:56.000,67,11080318,12845,0,1678258915,13132.436627929994,937.1979756299988,53571.79796736 2023-03-08,07:01:57.000,67,11080333,12845,0,1678258916,13132.396210069994,937.1909264999995,53571.78399312001 2023-03-08,07:01:58.000,67,11080359,12685,0,1678258917,13132.342319589989,1861.0146586499977,53571.78399312001 2023-03-08,07:01:59.000,67,11080338,12605,0,1678258918,13132.396210069994,937.1345334600046,53571.93770976 2023-03-08,07:02:00.000,67,11080299,12765,0,1678258919,13132.450100549999,475.17684803999873,53571.96565824 2023-03-08,07:02:01.000,67,11080319,13165,0,1678258920,13132.436627929994,475.1909463000047,53571.95168400001 2023-03-08,07:02:02.000,67,11080370,12925,0,1678258921,13132.416418999994,475.1345532600026,53571.99360672001 2023-03-08,07:02:03.000,67,11080380,12845,0,1678258922,13132.416418999994,13.198015230002056,53571.979632480005 2023-03-08,07:02:04.000,67,11080317,12725,0,1678258923,13132.362528519989,13.198015230002056,53571.96565824 2023-03-08,07:02:05.000,67,11080333,12845,0,1678258924,13132.436627929994,475.1275041300032,53572.02155520001 2023-03-08,07:02:06.000,67,11080354,12645,0,1678258925,13132.517463649994,475.1134058700045,53572.01456808 2023-03-08,07:02:07.000,67,11080355,12645,0,1678258926,13132.618508299995,13.155720449998626,53572.147323360005 2023-03-08,07:02:08.000,67,11080310,12805,0,1678258927,13132.69260771,937.0640421600037,53572.2311688 2023-03-08,07:02:09.000,67,11080285,12765,0,1678258928,13132.679135089995,937.035845639999,53572.196233200004 2023-03-08,07:02:10.000,67,11080348,12645,0,1678258929,13132.679135089995,937.0640421600037,53572.20322032 2023-03-08,07:02:11.000,67,11080353,12765,0,1678258930,13132.67239878,937.0499438999977,53572.28706576001 2023-03-08,07:02:12.000,67,11080346,12605,0,1678258931,13132.69260771,475.10635673999786,53572.30104 2023-03-08,07:02:13.000,67,11080318,12685,0,1678258932,13132.67239878,937.0710912900031,53572.315014240005 2023-03-08,07:02:14.000,67,11080336,12845,0,1678258933,13132.65218985,937.035845639999,53572.37789832001 2023-03-08,07:02:15.000,67,11080318,12765,0,1678258934,13132.64545353999,475.1134058700045,53572.34994984 2023-03-08,07:02:16.000,67,11080303,12845,0,1678258935,13132.59156306,937.0287965099997,53572.44776952 2023-03-08,07:02:17.000,67,11080313,12685,0,1678258936,13132.5511452,13.16981871000462,53572.433795280005 2023-03-08,07:02:18.000,67,11080354,12885,0,1678258937,13132.436627929994,13.16981871000462,53572.45475664001 2023-03-08,07:02:19.000,67,11080332,12525,0,1678258938,13132.396210069994,475.09225847999915,53572.503666480006 2023-03-08,07:02:20.000,67,11080322,13005,0,1678258939,13132.315374349993,13.162769579997985,53572.52462784001 2023-03-08,07:02:21.000,67,11080334,12725,0,1678258940,13132.254747559993,13.141622189999907,53572.5106536 2023-03-08,07:02:22.000,67,11080315,12725,0,1678258941,13132.126757669997,475.049963700003,53572.54558920001 2023-03-08,07:02:23.000,67,11080365,12805,0,1678258942,13132.106548739997,475.02881630999764,53572.62244752001 2023-03-08,07:02:24.000,67,11080286,12685,0,1678258943,13132.005504089997,13.106376540003112,53572.58751192 2023-03-08,07:02:25.000,67,11080315,12605,0,1678258944,13131.816887410001,475.02881630999764,53572.52462784001 2023-03-08,07:02:26.000,67,11080337,12725,0,1678258945,13131.816887410001,13.021786980003526,53572.5805248 2023-03-08,07:02:27.000,67,11080339,12485,0,1678258946,13131.71584276,474.95832501000405,53572.64340888001 2023-03-08,07:02:28.000,67,11080327,12645,0,1678258947,13131.66868858999,474.9794724000021,53572.58751192 2023-03-08,07:02:29.000,67,11080324,12605,0,1678258948,13131.4733356,13.028836110002885,53572.433795280005 2023-03-08,07:02:30.000,67,11080278,12685,0,1678258949,13131.45312667,13.014737850004167,53572.552576320006 2023-03-08,07:02:31.000,67,11080344,12765,0,1678258950,13131.42618142999,13.000639589998173,53572.503666480006 2023-03-08,07:02:32.000,67,11080329,12565,0,1678258951,13131.419445119995,13.007688720004808,53572.552576320006 2023-03-08,07:02:33.000,67,11080302,12765,0,1678258952,13131.34534570999,12.958344810002018,53572.57353768001 2023-03-08,07:02:34.000,67,11080342,12525,0,1678258953,13131.291455229999,474.8878337100032,53572.482705120005 2023-03-08,07:02:35.000,67,11080388,12965,0,1678258954,13131.230828439999,12.972443070000736,53572.46873088 2023-03-08,07:02:36.000,67,11080325,12965,0,1678258955,13131.203883199989,12.965393940001377,53572.503666480006 2023-03-08,07:02:37.000,67,11080329,12845,0,1678258956,13131.136520099994,12.965393940001377,53572.39187256 2023-03-08,07:02:38.000,67,11080339,12765,0,1678258957,13131.082629619988,12.972443070000736,53572.41982104 2023-03-08,07:02:39.000,67,11080329,12645,0,1678258958,13131.075893309993,474.8878337100032,53572.46873088 2023-03-08,07:02:40.000,67,11080334,12765,0,1678258959,13131.048948069998,474.85963718999847,53572.44776952 2023-03-08,07:02:41.000,67,11080321,12645,0,1678258960,13130.920958180002,474.8525880599991,53572.37789832001 2023-03-08,07:02:42.000,67,11080361,12685,0,1678258961,13130.968112349998,936.7750278300009,53572.41283392 2023-03-08,07:02:43.000,67,11080338,12845,0,1678258962,13130.941167110002,12.89490264000051,53572.433795280005 2023-03-08,07:02:44.000,67,11080284,12845,0,1678258963,13130.907485559997,936.7891260899996,53572.44776952 2023-03-08,07:02:45.000,67,11080334,12725,0,1678258964,13130.867067699997,1398.6904184700034,53572.335975600006 2023-03-08,07:02:46.000,67,11080297,12645,0,1678258965,13130.907485559997,474.8173424100023,53572.3709112 2023-03-08,07:02:47.000,67,11080304,12885,0,1678258966,13130.907485559997,474.78209675999824,53572.39187256 2023-03-08,07:02:48.000,67,11080350,12685,0,1678258967,13130.914221869993,474.79619502000423,53572.34994984 2023-03-08,07:02:49.000,67,11080329,12605,0,1678258968,13130.974848659993,1398.6128780400031,53572.45475664001 2023-03-08,07:02:50.000,67,11080354,13045,0,1678258969,13131.022002829988,12.817362210000283,53572.42680816001 2023-03-08,07:02:51.000,67,11080375,12285,0,1678258970,13130.995057589993,474.69750719999865,53572.3709112 2023-03-08,07:02:52.000,67,11080396,12685,0,1678258971,13130.968112349998,12.782116560003487,53572.30104 2023-03-08,07:02:53.000,67,11080338,12845,0,1678258972,13131.048948069998,474.6552124200025,53572.34994984 2023-03-08,07:02:54.000,67,11080341,12805,0,1678258973,13131.129783789998,936.5635539299983,53572.44776952 2023-03-08,07:02:55.000,67,11080337,12485,0,1678258974,13131.156729029994,12.676379609998548,53572.41283392 2023-03-08,07:02:56.000,67,11080275,12565,0,1678258975,13131.203883199989,12.612937440004316,53572.47571800001 2023-03-08,07:02:57.000,67,11080359,12805,0,1678258976,13131.271246299999,474.464885909998,53572.482705120005 2023-03-08,07:02:58.000,67,11080310,12765,0,1678258977,13131.318400469994,12.4860531000013,53572.48969224 2023-03-08,07:02:59.000,67,11080356,12605,0,1678258978,13131.38576356999,12.47900397000194,53572.55956344 2023-03-08,07:03:00.000,67,11080331,12485,0,1678258979,13131.34534570999,474.3309524400029,53572.49667936001 2023-03-08,07:03:01.000,67,11080360,12645,0,1678258980,13131.439654049995,12.359168759998283,53572.601486160005 2023-03-08,07:03:02.000,67,11080358,12765,0,1678258981,13131.459862979995,474.2463628800033,53572.62244752001 2023-03-08,07:03:03.000,67,11080344,12605,0,1678258982,13131.53396239,474.1617733200037,53572.67135736001 2023-03-08,07:03:04.000,67,11080317,12645,0,1678258983,13131.58785286999,1397.9643580800039,53572.70629296 2023-03-08,07:03:05.000,67,11080313,12805,0,1678258984,13131.60806179999,935.9361813600044,53572.76218992001 2023-03-08,07:03:06.000,67,11080379,12645,0,1678258985,13131.52722607999,935.8727391900029,53572.63642176 2023-03-08,07:03:07.000,67,11080357,12685,0,1678258986,13131.63500704,473.8516116000028,53572.78315128 2023-03-08,07:03:08.000,67,11080317,12685,0,1678258987,13131.68889751999,1397.618950709999,53572.825074 2023-03-08,07:03:09.000,67,11080312,12605,0,1678258988,13131.641743349996,473.69653074000234,53572.84603536 2023-03-08,07:03:10.000,67,11080349,12925,0,1678258989,13131.65521597,935.5273318199979,53572.84603536 2023-03-08,07:03:11.000,67,11080329,12805,0,1678258990,13131.749524309991,935.4145457400009,53572.9648164 2023-03-08,07:03:12.000,67,11080330,12725,0,1678258991,13131.75626062,473.42161466999823,53572.97180352 2023-03-08,07:03:13.000,67,11080314,12685,0,1678258992,13131.810151099991,935.2665140099998,53573.02770048001 2023-03-08,07:03:14.000,67,11080335,12725,0,1678258993,13131.830360029991,935.1537279300028,53573.01372624 2023-03-08,07:03:15.000,67,11080325,12725,0,1678258994,13131.769733239991,935.0832366300019,53572.985777760005 2023-03-08,07:03:16.000,67,11080332,12685,0,1678258995,13131.803414789996,1858.8223792200006,53573.09757168001 2023-03-08,07:03:17.000,67,11080299,12765,0,1678258996,13131.816887410001,472.97751948000223,53573.09058456 2023-03-08,07:03:18.000,67,11080287,12965,0,1678258997,13131.816887410001,472.87178253000457,53573.12552016001 2023-03-08,07:03:19.000,67,11080342,12725,0,1678258998,13131.762996929996,934.6955344800008,53573.09757168001 2023-03-08,07:03:20.000,67,11080333,12765,0,1678258999,13131.776469550001,472.6673577600013,53573.1394944 2023-03-08,07:03:21.000,67,11080297,12685,0,1678259000,13131.803414789996,10.681475819998013,53573.24430120001 2023-03-08,07:03:22.000,67,11080297,12485,0,1678259001,13131.857305270001,10.646230170001218,53573.223339840006 2023-03-08,07:03:23.000,67,11080319,12605,0,1678259002,13131.837096340001,472.5052277700015,53573.18840424 2023-03-08,07:03:24.000,67,11080317,12885,0,1678259003,13131.877514200001,472.4629329899981,53573.26526256001 2023-03-08,07:03:25.000,67,11080305,12805,0,1678259004,13131.857305270001,934.3430779800037,53573.25827544 2023-03-08,07:03:26.000,67,11080321,12605,0,1678259005,13131.864041579996,934.2725866800029,53573.28622392 2023-03-08,07:03:27.000,67,11080334,12925,0,1678259006,13131.917932060001,10.378363230003743,53573.370069360004 2023-03-08,07:03:28.000,67,11080299,12725,0,1678259007,13131.951613609992,1857.983532750004,53573.46090192001 2023-03-08,07:03:29.000,67,11080355,12845,0,1678259008,13131.924668369997,10.258528020000085,53573.439940560005 2023-03-08,07:03:30.000,67,11080346,12685,0,1678259009,13131.917932060001,10.188036719999218,53573.4189792 2023-03-08,07:03:31.000,67,11080310,12805,0,1678259010,13131.978558850002,471.997690410004,53573.488850400005 2023-03-08,07:03:32.000,67,11080333,12765,0,1678259011,13131.978558850002,10.054103250004118,53573.46090192001 2023-03-08,07:03:33.000,67,11080362,12605,0,1678259012,13131.971822539992,9.99066108000261,53573.43295344001 2023-03-08,07:03:34.000,67,11080357,12725,0,1678259013,13132.025713019997,471.84260955000354,53573.537760240004 2023-03-08,07:03:35.000,67,11080316,12685,0,1678259014,13131.931404679992,933.7157054100026,53573.488850400005 2023-03-08,07:03:36.000,67,11080342,12845,0,1678259015,13131.998767780002,471.7368725999986,53573.60064432001 2023-03-08,07:03:37.000,67,11080335,12685,0,1678259016,13132.059394570002,9.701646749999782,53573.656541280005 2023-03-08,07:03:38.000,67,11080393,12805,0,1678259017,13132.012240399992,2319.1658138700004,53573.63557992 2023-03-08,07:03:39.000,67,11080355,12685,0,1678259018,13131.992031469992,471.4549074000024,53573.64955416001 2023-03-08,07:03:40.000,67,11080366,12765,0,1678259019,13131.978558850002,471.3703178400028,53573.656541280005 2023-03-08,07:03:41.000,67,11080318,12765,0,1678259020,13131.951613609992,471.3139248000007,53573.64256704 2023-03-08,07:03:42.000,67,11080336,12805,0,1678259021,13131.958349920002,933.1376767500042,53573.656541280005 2023-03-08,07:03:43.000,67,11080342,12565,0,1678259022,13131.951613609992,471.1799913299983,53573.705451120004 2023-03-08,07:03:44.000,67,11080308,12885,0,1678259023,13131.938140990002,9.222305909999704,53573.775322320005 2023-03-08,07:03:45.000,67,11080295,12645,0,1678259024,13131.992031469992,9.13066722000076,53573.81724504001 2023-03-08,07:03:46.000,67,11080328,12685,0,1678259025,13131.958349920002,470.95441917000426,53573.84519352001 2023-03-08,07:03:47.000,67,11080322,12525,0,1678259026,13131.897723130001,9.003782879997743,53573.79628368001 2023-03-08,07:03:48.000,67,11080322,12725,0,1678259027,13131.857305270001,1394.623070460002,53573.85916776 2023-03-08,07:03:49.000,67,11080328,12605,0,1678259028,13131.783205859996,1856.496166320001,53573.83820640001 2023-03-08,07:03:50.000,67,11080277,12685,0,1678259029,13131.722579069996,8.820505499999854,53573.81724504001 2023-03-08,07:03:51.000,67,11080330,12805,0,1678259030,13131.729315379991,8.799358110001776,53573.91506472001 2023-03-08,07:03:52.000,67,11080303,12885,0,1678259031,13131.702370139996,8.693621160004113,53573.93602608001 2023-03-08,07:03:53.000,67,11080313,12685,0,1678259032,13131.73605169,470.5737661500025,53574.01288440001 2023-03-08,07:03:54.000,67,11080343,12645,0,1678259033,13131.71584276,470.53147136999905,53573.991923040005 2023-03-08,07:03:55.000,67,11080347,12605,0,1678259034,13131.581116559995,8.587884209999174,53573.92903896 2023-03-08,07:03:56.000,67,11080346,12885,0,1678259035,13131.58785286999,8.587884209999174,53573.95000032 2023-03-08,07:03:57.000,67,11080324,12605,0,1678259036,13131.49354453,470.48212746000354,53573.95000032 2023-03-08,07:03:58.000,67,11080315,12885,0,1678259037,13131.46659928999,8.510343779998948,53573.99891016 2023-03-08,07:03:59.000,67,11080329,12765,0,1678259038,13131.33187309,8.453950740004075,53573.943013200005 2023-03-08,07:04:00.000,67,11080301,12725,0,1678259039,13131.34534570999,470.3552431200005,53573.96397456001 2023-03-08,07:04:01.000,67,11080316,12765,0,1678259040,13131.277982609994,8.36936118000449,53574.01987152 2023-03-08,07:04:02.000,67,11080314,12645,0,1678259041,13131.217355819994,470.2424570400035,53574.01987152 2023-03-08,07:04:03.000,67,11080326,12805,0,1678259042,13131.149992719998,1855.9322359200014,53574.03384576001 2023-03-08,07:04:04.000,67,11080306,12725,0,1678259043,13131.096102239993,470.2283587800048,53574.06878136 2023-03-08,07:04:05.000,67,11080329,12965,0,1678259044,13130.995057589993,8.27067335999891,53574.00589728001 2023-03-08,07:04:06.000,67,11080344,12885,0,1678259045,13130.867067699997,8.26362422999955,53573.97096168 2023-03-08,07:04:07.000,67,11080345,12925,0,1678259046,13130.846858769997,470.17196574000263,53574.01987152 2023-03-08,07:04:08.000,67,11080339,12765,0,1678259047,13130.772759359992,1393.9181574600007,53573.991923040005 2023-03-08,07:04:09.000,67,11080314,12925,0,1678259048,13130.718868880002,1393.9322557199994,53574.09672984 2023-03-08,07:04:10.000,67,11080379,12885,0,1678259049,13130.664978399996,931.9957176899989,53574.040832880004 2023-03-08,07:04:11.000,67,11080318,12645,0,1678259050,13130.53698851,8.228378580002754,53573.97096168 2023-03-08,07:04:12.000,67,11080336,12605,0,1678259051,13130.42920754999,8.235427710002114,53573.991923040005 2023-03-08,07:04:13.000,67,11080352,12605,0,1678259052,13130.33489921,470.1578674800039,53573.991923040005 2023-03-08,07:04:14.000,67,11080337,12805,0,1678259053,13130.220381939995,8.26362422999955,53573.98493592001 2023-03-08,07:04:15.000,67,11080319,12605,0,1678259054,13130.099128359994,470.1296709599992,53573.96397456001 2023-03-08,07:04:16.000,67,11080310,12805,0,1678259055,13129.991347399999,8.291820750004263,53573.93602608001 2023-03-08,07:04:17.000,67,11080321,12605,0,1678259056,13129.971138469999,932.0873563799978,53574.01288440001 2023-03-08,07:04:18.000,67,11080332,13045,0,1678259057,13129.870093819998,932.0803072499984,53573.991923040005 2023-03-08,07:04:19.000,67,11080342,12725,0,1678259058,13129.769049169998,8.291820750004263,53573.95000032 2023-03-08,07:04:20.000,67,11080295,12605,0,1678259059,13129.668004519997,470.23540791000414,53573.90109048 2023-03-08,07:04:21.000,67,11080335,12685,0,1678259060,13129.593905109992,8.383459440003207,53573.84519352001 2023-03-08,07:04:22.000,67,11080296,12805,0,1678259061,13129.533278319992,470.2565553000022,53573.93602608001 2023-03-08,07:04:23.000,67,11080340,12805,0,1678259062,13129.506333079997,470.2283587800048,53573.9080776 2023-03-08,07:04:24.000,67,11080341,12765,0,1678259063,13129.391815809991,470.2283587800048,53573.85916776 2023-03-08,07:04:25.000,67,11080301,12805,0,1678259064,13129.391815809991,932.1155529000025,53573.81724504001 2023-03-08,07:04:26.000,67,11080297,12445,0,1678259065,13129.29750747,8.327066400001058,53573.85218064 2023-03-08,07:04:27.000,67,11080297,12965,0,1678259066,13129.290771159991,470.2988500799984,53573.8032708 2023-03-08,07:04:28.000,67,11080344,12845,0,1678259067,13129.29750747,470.291800949999,53573.81724504001 2023-03-08,07:04:29.000,67,11080303,12925,0,1678259068,13129.27729854,932.178995070004,53573.78230944 2023-03-08,07:04:30.000,67,11080292,12845,0,1678259069,13129.14930864999,470.3199974700037,53573.6635284 2023-03-08,07:04:31.000,67,11080370,12845,0,1678259070,13129.243616989996,1394.1366804900026,53573.74038672 2023-03-08,07:04:32.000,67,11080353,12805,0,1678259071,13129.23688068,8.390508570002567,53573.775322320005 2023-03-08,07:04:33.000,67,11080343,12765,0,1678259072,13129.25708961,8.411655960000644,53573.78929656 2023-03-08,07:04:34.000,67,11080323,12605,0,1678259073,13129.243616989996,932.1860442000034,53573.81724504001 2023-03-08,07:04:35.000,67,11080313,12885,0,1678259074,13129.16951757999,470.30589920999773,53573.71243824 2023-03-08,07:04:36.000,67,11080332,12805,0,1678259075,13129.081945549995,932.2142407200008,53573.71942536001 2023-03-08,07:04:37.000,67,11080292,12885,0,1678259076,13129.08868185999,8.425754219999362,53573.76833520001 2023-03-08,07:04:38.000,67,11080354,12845,0,1678259077,13129.03479138,932.2142407200008,53573.79628368001 2023-03-08,07:04:39.000,67,11080374,12845,0,1678259078,13128.96742827999,8.411655960000644,53573.74737384001 2023-03-08,07:04:40.000,67,11080338,12845,0,1678259079,13128.859647319994,8.390508570002567,53573.69147688 2023-03-08,07:04:41.000,67,11080324,12725,0,1678259080,13128.792284219999,932.2071915900015,53573.71942536001 2023-03-08,07:04:42.000,67,11080329,12765,0,1678259081,13128.758602669994,932.1578476799987,53573.824232160005 2023-03-08,07:04:43.000,67,11080296,12685,0,1678259082,13128.684503259989,1394.073238320001,53573.78230944 2023-03-08,07:04:44.000,67,11080328,12925,0,1678259083,13128.603667539988,932.1226020300019,53573.74038672 2023-03-08,07:04:45.000,67,11080316,12685,0,1678259084,13128.529568129998,8.31296814000234,53573.656541280005 2023-03-08,07:04:46.000,67,11080348,12805,0,1678259085,13128.441996100002,470.2142605199988,53573.726412480006 2023-03-08,07:04:47.000,67,11080292,12605,0,1678259086,13128.394841929992,470.2142605199988,53573.74737384001 2023-03-08,07:04:48.000,67,11080337,12805,0,1678259087,13128.381369310002,8.305919010002981,53573.76134808 2023-03-08,07:04:49.000,67,11080316,12725,0,1678259088,13128.374632999992,470.23540791000414,53573.76134808 2023-03-08,07:04:50.000,67,11080339,12885,0,1678259089,13128.293797279992,932.1296511600012,53573.69147688 2023-03-08,07:04:51.000,67,11080337,12765,0,1678259090,13128.287060969997,8.284771620004904,53573.69846400001 2023-03-08,07:04:52.000,67,11080333,12565,0,1678259091,13128.260115730001,8.305919010002981,53573.67750264001 2023-03-08,07:04:53.000,67,11080325,12605,0,1678259092,13128.260115730001,932.1296511600012,53573.71243824 2023-03-08,07:04:54.000,67,11080280,12685,0,1678259093,13128.192752629991,8.334115530000417,53573.60064432001 2023-03-08,07:04:55.000,67,11080370,12725,0,1678259094,13128.293797279992,470.2636044300016,53573.63557992 2023-03-08,07:04:56.000,67,11080338,12765,0,1678259095,13128.334215139992,8.390508570002567,53573.67750264001 2023-03-08,07:04:57.000,67,11080338,12805,0,1678259096,13128.367896689997,470.31294834000437,53573.71942536001 2023-03-08,07:04:58.000,67,11080344,12845,0,1678259097,13128.421787170002,470.36934137999924,53573.69846400001 2023-03-08,07:04:59.000,67,11080358,12565,0,1678259098,13128.401578240002,8.510343779998948,53573.705451120004 2023-03-08,07:05:00.000,67,11080311,12685,0,1678259099,13128.394841929992,470.4116361600027,53573.68448976 2023-03-08,07:05:01.000,67,11080331,12765,0,1678259100,13128.394841929992,8.566736820001097,53573.705451120004 2023-03-08,07:05:02.000,67,11080347,12605,0,1678259101,13128.314006209992,932.4116163600047,53573.656541280005 2023-03-08,07:05:03.000,67,11080324,12685,0,1678259102,13128.475677649993,470.510323980001,53573.84519352001 2023-03-08,07:05:04.000,67,11080340,12765,0,1678259103,13128.415050859992,2318.087296980004,53573.76134808 2023-03-08,07:05:05.000,67,11080353,12885,0,1678259104,13128.489150269997,932.4680093999996,53573.79628368001 2023-03-08,07:05:06.000,67,11080334,12645,0,1678259105,13128.421787170002,470.5878644100012,53573.775322320005 2023-03-08,07:05:07.000,67,11080389,12725,0,1678259106,13128.455468719992,932.5314515700011,53573.85916776 2023-03-08,07:05:08.000,67,11080328,12645,0,1678259107,13128.468941339997,932.5666972199979,53573.88711624001 2023-03-08,07:05:09.000,67,11080364,12765,0,1678259108,13128.441996100002,8.799358110001776,53573.92205184 2023-03-08,07:05:10.000,67,11080307,12605,0,1678259109,13128.381369310002,8.848702020004566,53573.92903896 2023-03-08,07:05:11.000,67,11080328,12725,0,1678259110,13128.401578240002,470.79228918000445,53573.93602608001 2023-03-08,07:05:12.000,67,11080346,12565,0,1678259111,13128.367896689997,470.7993383100038,53574.04782 2023-03-08,07:05:13.000,67,11080352,12605,0,1678259112,13128.354424069992,8.94738984000287,53574.04782 2023-03-08,07:05:14.000,67,11080317,12805,0,1678259113,13128.287060969997,470.8698296100047,53574.110704080005 2023-03-08,07:05:15.000,67,11080334,12565,0,1678259114,13128.206225249996,9.010832010004378,53574.040832880004 2023-03-08,07:05:16.000,67,11080337,12765,0,1678259115,13128.132125839991,470.95441917000426,53574.061794240006 2023-03-08,07:05:17.000,67,11080330,12725,0,1678259116,13128.07823536,471.01081220999913,53574.040832880004 2023-03-08,07:05:18.000,67,11080376,12765,0,1678259117,13128.044553809996,2318.6512273800035,53574.110704080005 2023-03-08,07:05:19.000,67,11080329,12765,0,1678259118,13128.004135949996,1856.7922297800033,53574.10371696001 2023-03-08,07:05:20.000,67,11080297,12965,0,1678259119,13127.86940974999,9.194109390002268,53574.03384576001 2023-03-08,07:05:21.000,67,11080361,12885,0,1678259120,13127.89635499,471.0954017699987,53574.10371696001 2023-03-08,07:05:22.000,67,11080378,12965,0,1678259121,13127.87614606,933.0178415400005,53574.14563968 2023-03-08,07:05:23.000,67,11080307,12805,0,1678259122,13127.802046649995,471.17294219999894,53574.13865256 2023-03-08,07:05:24.000,67,11080338,12605,0,1678259123,13127.79531034,471.1588439400002,53574.16660104 2023-03-08,07:05:25.000,67,11080306,12885,0,1678259124,13127.68752937999,933.1235784899982,53574.04782 2023-03-08,07:05:26.000,67,11080326,12725,0,1678259125,13127.680793069994,933.1235784899982,53574.159613920005 2023-03-08,07:05:27.000,67,11080301,12685,0,1678259126,13127.64711151999,933.1376767500042,53574.110704080005 2023-03-08,07:05:28.000,67,11080322,12805,0,1678259127,13127.660584139994,471.25048262999917,53574.17358816001 2023-03-08,07:05:29.000,67,11080326,12765,0,1678259128,13127.573012109999,9.36328851000144,53574.20153664001 2023-03-08,07:05:30.000,67,11080350,13045,0,1678259129,13127.566275799989,471.2575317599985,53574.17358816001 2023-03-08,07:05:31.000,67,11080319,12605,0,1678259130,13127.505649009989,471.2786791500039,53574.08275560001 2023-03-08,07:05:32.000,67,11080324,12605,0,1678259131,13127.424813289988,9.335091990004003,53574.16660104 2023-03-08,07:05:33.000,67,11080358,12765,0,1678259132,13127.343977570003,933.1658732700016,53574.07576848 2023-03-08,07:05:34.000,67,11080339,12845,0,1678259133,13127.323768640003,9.320993729998008,53574.16660104 2023-03-08,07:05:35.000,67,11080358,12845,0,1678259134,13127.202515060002,471.2434334999998,53574.08275560001 2023-03-08,07:05:36.000,67,11080366,12765,0,1678259135,13127.195778749992,1395.0742147800047,53574.04782 2023-03-08,07:05:37.000,67,11080366,12725,0,1678259136,13127.128415649997,471.2645808899979,53574.1176912 2023-03-08,07:05:38.000,67,11080339,12645,0,1678259137,13127.081261480002,1395.067165649998,53574.110704080005 2023-03-08,07:05:39.000,67,11080348,12765,0,1678259138,13126.993689449992,9.384435899999517,53574.040832880004 2023-03-08,07:05:40.000,67,11080322,12685,0,1678259139,13126.892644799991,471.32097393000004,53573.96397456001 2023-03-08,07:05:41.000,67,11080344,12885,0,1678259140,13126.81854539,933.2363645700025,53573.95698744 2023-03-08,07:05:42.000,67,11080360,12845,0,1678259141,13126.784863839996,471.3068756700013,53573.9779488 2023-03-08,07:05:43.000,67,11080323,12965,0,1678259142,13126.744445979995,471.3421213199981,53573.98493592001 2023-03-08,07:05:44.000,67,11080298,12765,0,1678259143,13126.69729181,471.34917045000475,53574.07576848 2023-03-08,07:05:45.000,67,11080329,12525,0,1678259144,13126.60971977999,471.3914652300009,53573.991923040005 2023-03-08,07:05:46.000,67,11080328,12685,0,1678259145,13126.542356679995,933.2786593499986,53573.943013200005 2023-03-08,07:05:47.000,67,11080354,12805,0,1678259146,13126.454784649999,9.504271110003174,53573.85916776 2023-03-08,07:05:48.000,67,11080316,12765,0,1678259147,13126.454784649999,1395.2504430300032,53573.894103360006 2023-03-08,07:05:49.000,67,11080327,12805,0,1678259148,13126.40763047999,9.574762410004041,53573.894103360006 2023-03-08,07:05:50.000,67,11080329,12605,0,1678259149,13126.373948929999,933.4478384699978,53573.9080776 2023-03-08,07:05:51.000,67,11080366,12645,0,1678259150,13126.239222729993,471.60998826000286,53573.74737384001 2023-03-08,07:05:52.000,67,11080341,12525,0,1678259151,13126.232486419998,471.6029391300035,53573.85218064 2023-03-08,07:05:53.000,67,11080349,12965,0,1678259152,13126.151650699998,933.5465262900034,53573.85218064 2023-03-08,07:05:54.000,67,11080347,13005,0,1678259153,13126.165123319988,9.722794139997859,53573.86615488001 2023-03-08,07:05:55.000,67,11080364,12645,0,1678259154,13126.057342359993,9.75803979000193,53573.824232160005 2023-03-08,07:05:56.000,67,11080341,12645,0,1678259155,13126.064078670002,9.828531090002798,53573.76833520001 2023-03-08,07:05:57.000,67,11080349,12805,0,1678259156,13126.023660810002,933.6734106299991,53573.74038672 2023-03-08,07:05:58.000,67,11080310,13045,0,1678259157,13126.023660810002,471.7509708600046,53573.86615488001 2023-03-08,07:05:59.000,67,11080341,12605,0,1678259158,13125.983242950002,471.8214621599982,53573.79628368001 2023-03-08,07:06:00.000,67,11080289,12925,0,1678259159,13126.003451880002,471.89195345999906,53573.85218064 2023-03-08,07:06:01.000,67,11080324,12885,0,1678259160,13125.983242950002,471.9342482400025,53573.8032708 2023-03-08,07:06:02.000,67,11080322,12485,0,1678259161,13125.963034020002,2781.560545350003,53573.79628368001 2023-03-08,07:06:03.000,67,11080348,12805,0,1678259162,13125.821571510001,933.9906214799994,53573.76833520001 2023-03-08,07:06:04.000,67,11080354,12645,0,1678259163,13125.814835199992,934.0822601699983,53573.83121928 2023-03-08,07:06:05.000,67,11080326,12485,0,1678259164,13125.733999479991,934.1175058200024,53573.86615488001 2023-03-08,07:06:06.000,67,11080327,12845,0,1678259165,13125.680109,472.27260648000083,53573.9080776 2023-03-08,07:06:07.000,67,11080345,12685,0,1678259166,13125.55211910999,10.39951062000182,53573.873142000004 2023-03-08,07:06:08.000,67,11080352,12765,0,1678259167,13125.53864649,934.2796358100022,53573.93602608001 2023-03-08,07:06:09.000,67,11080301,12645,0,1678259168,13125.45107445999,472.44883472999936,53573.9080776 2023-03-08,07:06:10.000,67,11080370,12805,0,1678259169,13125.39718398,10.568689740000991,53573.99891016 2023-03-08,07:06:11.000,67,11080341,12605,0,1678259170,13125.20856729999,472.54752254999767,53573.824232160005 2023-03-08,07:06:12.000,67,11080354,12845,0,1678259171,13125.127731579989,10.688524950004648,53573.84519352001 2023-03-08,07:06:13.000,67,11080355,12805,0,1678259172,13125.033423239998,10.766065380004875,53573.86615488001 2023-03-08,07:06:14.000,67,11080330,12885,0,1678259173,13124.972796449998,472.7026034099981,53573.9080776 2023-03-08,07:06:15.000,67,11080317,12885,0,1678259174,13124.817861319993,1396.5686303399998,53573.86615488001 2023-03-08,07:06:16.000,67,11080326,12805,0,1678259175,13124.696607739992,934.7096327399995,53573.85916776 2023-03-08,07:06:17.000,67,11080339,12925,0,1678259176,13124.615772019992,10.914097109998693,53573.873142000004 2023-03-08,07:06:18.000,67,11080374,12765,0,1678259177,13124.541672610001,934.7660257800017,53573.84519352001 2023-03-08,07:06:19.000,67,11080339,12805,0,1678259178,13124.41368271999,1396.7519077199977,53573.81025792 2023-03-08,07:06:20.000,67,11080322,12725,0,1678259179,13124.29916545,1396.773055110003,53573.76833520001 2023-03-08,07:06:21.000,67,11080327,12685,0,1678259180,13124.1981208,11.097374490003858,53573.76833520001 2023-03-08,07:06:22.000,67,11080326,12725,0,1678259181,13124.09033983999,11.111472750002577,53573.75436096 2023-03-08,07:06:23.000,67,11080327,12805,0,1678259182,13123.996031499999,1396.8999394499988,53573.726412480006 2023-03-08,07:06:24.000,67,11080346,12845,0,1678259183,13123.948877329989,935.0056962000017,53573.74737384001 2023-03-08,07:06:25.000,67,11080356,12605,0,1678259184,13123.834360059998,935.012745330001,53573.71243824 2023-03-08,07:06:26.000,67,11080394,12525,0,1678259185,13123.766996959988,11.21720970000024,53573.78230944 2023-03-08,07:06:27.000,67,11080309,12645,0,1678259186,13123.672688619998,1396.9845290099984,53573.705451120004 2023-03-08,07:06:28.000,67,11080328,12645,0,1678259187,13123.598589209992,935.0761875000026,53573.61461856 2023-03-08,07:06:29.000,67,11080322,12605,0,1678259188,13123.470599319997,11.315897519998543,53573.61461856 2023-03-08,07:06:30.000,67,11080398,12805,0,1678259189,13123.349345739996,11.329995780004538,53573.523786 2023-03-08,07:06:31.000,67,11080330,12685,0,1678259190,13123.281982640001,935.1889735799996,53573.53077312001 2023-03-08,07:06:32.000,67,11080271,12565,0,1678259191,13123.228092159996,473.31587772000057,53573.50981176001 2023-03-08,07:06:33.000,67,11080304,12885,0,1678259192,13123.20114692,935.3017596600039,53573.5936572 2023-03-08,07:06:34.000,67,11080352,12765,0,1678259193,13123.127047509995,473.36522163000336,53573.51679888 2023-03-08,07:06:35.000,67,11080299,12605,0,1678259194,13122.99905762,11.4357327300022,53573.48186328001 2023-03-08,07:06:36.000,67,11080380,12725,0,1678259195,13122.87106772999,11.499174900003709,53573.34212088001 2023-03-08,07:06:37.000,67,11080321,12965,0,1678259196,13122.796968319999,1397.2664942100018,53573.30019816 2023-03-08,07:06:38.000,67,11080337,12725,0,1678259197,13122.736341529999,473.4145655399989,53573.35609512 2023-03-08,07:06:39.000,67,11080334,12965,0,1678259198,13122.608351639989,11.562617069997941,53573.33513376001 2023-03-08,07:06:40.000,67,11080330,12685,0,1678259199,13122.487098060003,1397.344034640002,53573.30718528 2023-03-08,07:06:41.000,67,11080327,12605,0,1678259200,13122.399526029993,473.53440075000253,53573.23032696 2023-03-08,07:06:42.000,67,11080292,12565,0,1678259201,13122.251327209997,473.6189903100021,53573.18141712 2023-03-08,07:06:43.000,67,11080306,12565,0,1678259202,13122.177227799992,473.6189903100021,53573.18141712 2023-03-08,07:06:44.000,67,11080326,12885,0,1678259203,13122.103128390001,11.724747059997753,53573.1394944 2023-03-08,07:06:45.000,67,11080350,12605,0,1678259204,13121.92124802,473.7035798700017,53573.08359744 2023-03-08,07:06:46.000,67,11080379,12845,0,1678259205,13121.79325812999,1859.492046569998,53573.055648960006 2023-03-08,07:06:47.000,67,11080333,12925,0,1678259206,13121.71915872,935.7247074600018,53573.02071336 2023-03-08,07:06:48.000,67,11080316,12685,0,1678259207,13121.67200454999,473.80226769,53573.06263608 2023-03-08,07:06:49.000,67,11080374,12685,0,1678259208,13121.564223589994,11.8939261800042,53572.99975200001 2023-03-08,07:06:50.000,67,11080367,13045,0,1678259209,13121.436233699998,935.781100500004,53572.95084216 2023-03-08,07:06:51.000,67,11080350,12765,0,1678259210,13121.247617020003,1397.8163263500028,53572.83904824001 2023-03-08,07:06:52.000,67,11080371,12565,0,1678259211,13121.160044989992,935.8727391900029,53572.81109976001 2023-03-08,07:06:53.000,67,11080327,12725,0,1678259212,13121.126363440002,12.041957909998018,53572.80411264 2023-03-08,07:06:54.000,67,11080330,12885,0,1678259213,13121.018582479992,935.9432304900038,53572.76218992001 2023-03-08,07:06:55.000,67,11080350,12805,0,1678259214,13120.883856280001,474.0842328900035,53572.70629296 2023-03-08,07:06:56.000,67,11080326,12725,0,1678259215,13120.82322949,474.1617733200037,53572.720267200006 2023-03-08,07:06:57.000,67,11080316,12565,0,1678259216,13120.69523959999,12.239333550001902,53572.62943464 2023-03-08,07:06:58.000,67,11080341,12845,0,1678259217,13120.59419494999,12.288677460004692,53572.58751192 2023-03-08,07:06:59.000,67,11080321,12685,0,1678259218,13120.526831849995,12.330972240000847,53572.56655056 2023-03-08,07:07:00.000,67,11080382,12885,0,1678259219,13120.45946875,474.2745594000007,53572.531614960004 2023-03-08,07:07:01.000,67,11080326,12565,0,1678259220,13120.385369339994,474.3309524400029,53572.48969224 2023-03-08,07:07:02.000,67,11080369,13045,0,1678259221,13120.311269929989,474.3802963499984,53572.39885968 2023-03-08,07:07:03.000,67,11080335,12885,0,1678259222,13120.237170519998,12.450807450004504,53572.34994984 2023-03-08,07:07:04.000,67,11080337,12765,0,1678259223,13120.237170519998,12.514249619998736,53572.37789832001 2023-03-08,07:07:05.000,67,11080337,12765,0,1678259224,13120.169807419989,936.4507678500013,53572.30104 2023-03-08,07:07:06.000,67,11080376,12765,0,1678259225,13120.183280039993,474.56357373000355,53572.28706576001 2023-03-08,07:07:07.000,67,11080342,12565,0,1678259226,13120.028344910002,1860.450728249998,53572.16129760001 2023-03-08,07:07:08.000,67,11080329,13045,0,1678259227,13120.014872289998,474.6270158999978,53572.20322032 2023-03-08,07:07:09.000,67,11080305,12645,0,1678259228,13119.947509190002,936.6058487100017,53572.126362 2023-03-08,07:07:10.000,67,11080330,12605,0,1678259229,13119.900355019992,12.782116560003487,53572.07046504001 2023-03-08,07:07:11.000,67,11080375,12965,0,1678259230,13119.934036569997,936.7397821800041,53572.11238776 2023-03-08,07:07:12.000,67,11080309,12805,0,1678259231,13119.934036569997,12.852607860004355,53572.147323360005 2023-03-08,07:07:13.000,67,11080353,12525,0,1678259232,13119.967718120002,1398.7609097700042,53572.14033624001 2023-03-08,07:07:14.000,67,11080376,12765,0,1678259233,13119.954245499997,474.95832501000405,53572.11937488001 2023-03-08,07:07:15.000,67,11080334,12605,0,1678259234,13119.853200849997,936.9512560799994,53572.02155520001 2023-03-08,07:07:16.000,67,11080358,12645,0,1678259235,13119.812782989997,13.106376540003112,53571.96565824 2023-03-08,07:07:17.000,67,11080305,12805,0,1678259236,13119.819519299992,1860.9582656100029,53572.02155520001 2023-03-08,07:07:18.000,67,11080297,12645,0,1678259237,13119.832991919997,1399.0710714899978,53572.000593840006 2023-03-08,07:07:19.000,67,11080313,12605,0,1678259238,13119.859937159992,1399.1345136599994,53572.10540064 2023-03-08,07:07:20.000,67,11080309,12885,0,1678259239,13119.893618709997,1399.1768084400028,53572.13334912 2023-03-08,07:07:21.000,67,11080340,12725,0,1678259240,13119.826255610002,475.38832194000133,53572.09142640001 2023-03-08,07:07:22.000,67,11080370,12605,0,1678259241,13119.826255610002,1399.2966436499992,53572.049503680006 2023-03-08,07:07:23.000,67,11080338,12885,0,1678259242,13119.792574059997,937.4024004000021,53572.0564908 2023-03-08,07:07:24.000,67,11080371,12925,0,1678259243,13119.745419890001,475.51520628000435,53572.06347792 2023-03-08,07:07:25.000,67,11080344,12805,0,1678259244,13119.738683579992,475.6420906200001,53572.0564908 2023-03-08,07:07:26.000,67,11080329,12445,0,1678259245,13119.671320479996,937.6843655999983,53572.049503680006 2023-03-08,07:07:27.000,67,11080341,12845,0,1678259246,13119.678056789991,1399.7125423199977,53572.0564908 2023-03-08,07:07:28.000,67,11080361,12645,0,1678259247,13119.752156199997,937.8253482,53572.09142640001 2023-03-08,07:07:29.000,67,11080334,12765,0,1678259248,13119.62416631,937.8887903700015,53572.000593840006 2023-03-08,07:07:30.000,67,11080362,12965,0,1678259249,13119.745419890001,937.9663308000017,53572.11238776 2023-03-08,07:07:31.000,67,11080364,12685,0,1678259250,13119.637638929991,1861.9592420699992,53572.04251656001 2023-03-08,07:07:32.000,67,11080325,13045,0,1678259251,13119.617429999991,14.248335600001155,53572.03552944 2023-03-08,07:07:33.000,67,11080325,12645,0,1678259252,13119.651111549996,476.30470883999806,53572.08443928 2023-03-08,07:07:34.000,67,11080314,12645,0,1678259253,13119.617429999991,14.410465590000967,53572.07745216 2023-03-08,07:07:35.000,67,11080333,12805,0,1678259254,13119.62416631,476.4315931800011,53572.09142640001 2023-03-08,07:07:36.000,67,11080385,12885,0,1678259255,13119.657847859991,14.495055150000553,53572.07046504001 2023-03-08,07:07:37.000,67,11080335,12525,0,1678259256,13119.698265719991,476.5091336100013,53572.168284720006 2023-03-08,07:07:38.000,67,11080363,12805,0,1678259257,13119.731947269996,14.636037750002288,53572.147323360005 2023-03-08,07:07:39.000,67,11080298,12605,0,1678259258,13119.671320479996,938.6007525000023,53572.18225896 2023-03-08,07:07:40.000,67,11080342,12605,0,1678259259,13119.758892509992,476.7347057700026,53572.18924608001 2023-03-08,07:07:41.000,67,11080313,12965,0,1678259260,13119.651111549996,14.84751165000489,53572.098413520005 2023-03-08,07:07:42.000,67,11080339,12845,0,1678259261,13119.718474649992,476.8686392399977,53572.15431048 2023-03-08,07:07:43.000,67,11080300,12845,0,1678259262,13119.738683579992,1862.819235930001,53572.20322032 2023-03-08,07:07:44.000,67,11080313,12605,0,1678259263,13119.731947269996,477.03781836000417,53572.217194560006 2023-03-08,07:07:45.000,67,11080300,12805,0,1678259264,13119.785837750002,15.129476850001083,53572.2311688 2023-03-08,07:07:46.000,67,11080352,12685,0,1678259265,13119.839728229992,939.1012407300004,53572.30104 2023-03-08,07:07:47.000,67,11080319,12685,0,1678259266,13119.832991919997,477.185850089998,53572.30104 2023-03-08,07:07:48.000,67,11080327,12805,0,1678259267,13119.866673470002,939.2492724600015,53572.363924080004 2023-03-08,07:07:49.000,67,11080312,12805,0,1678259268,13119.886882400002,939.3338620200011,53572.34994984 2023-03-08,07:07:50.000,67,11080320,12445,0,1678259269,13119.880146089992,477.46781529000145,53572.29405288 2023-03-08,07:07:51.000,67,11080377,12525,0,1678259270,13119.900355019992,477.51715920000424,53572.34994984 2023-03-08,07:07:52.000,67,11080356,12805,0,1678259271,13119.927300260002,477.59469963000447,53572.433795280005 2023-03-08,07:07:53.000,67,11080326,12685,0,1678259272,13119.913827639997,1863.5382471900011,53572.433795280005 2023-03-08,07:07:54.000,67,11080349,12925,0,1678259273,13119.947509190002,15.799144199998409,53572.44776952 2023-03-08,07:07:55.000,67,11080300,12765,0,1678259274,13119.940772879992,477.87666483000066,53572.482705120005 2023-03-08,07:07:56.000,67,11080355,12525,0,1678259275,13119.967718120002,939.8907432900014,53572.52462784001 2023-03-08,07:07:57.000,67,11080349,12605,0,1678259276,13119.967718120002,16.052912880004442,53572.52462784001 2023-03-08,07:07:58.000,67,11080321,12685,0,1678259277,13120.028344910002,478.1163352500007,53572.59449904001 2023-03-08,07:07:59.000,67,11080359,12605,0,1678259278,13120.102444319993,1402.0951482599994,53572.6853316 2023-03-08,07:08:00.000,67,11080331,12765,0,1678259279,13120.169807419989,478.29256349999923,53572.63642176 2023-03-08,07:08:01.000,67,11080326,12645,0,1678259280,13120.243906829994,16.398320250002143,53572.71328008001 2023-03-08,07:08:02.000,67,11080310,12605,0,1678259281,13120.304533619994,940.4546736900011,53572.79013840001 2023-03-08,07:08:03.000,67,11080335,12605,0,1678259282,13120.358424099999,478.6097743499995,53572.7552028 2023-03-08,07:08:04.000,67,11080273,12845,0,1678259283,13120.45273243999,16.771924140004558,53572.825074 2023-03-08,07:08:05.000,67,11080339,12925,0,1678259284,13120.506622919995,2326.6872355800006,53572.83206112001 2023-03-08,07:08:06.000,67,11080343,12685,0,1678259285,13120.58072233,940.877621489999,53572.83904824001 2023-03-08,07:08:07.000,67,11080303,12685,0,1678259286,13120.728921149996,17.07503672999883,53572.887958080006 2023-03-08,07:08:08.000,67,11080335,12645,0,1678259287,13120.957955689992,479.1525573600011,53573.02071336 2023-03-08,07:08:09.000,67,11080372,12765,0,1678259288,13121.065736650002,17.258314110003994,53573.19539136001 2023-03-08,07:08:10.000,67,11080342,12845,0,1678259289,13121.213935469998,479.3569821300043,53573.2093656 2023-03-08,07:08:11.000,67,11080365,12845,0,1678259290,13121.314980119998,941.4345027599993,53573.28622392 2023-03-08,07:08:12.000,67,11080337,12805,0,1678259291,13121.436233699998,17.624868869999773,53573.31417240001 2023-03-08,07:08:13.000,67,11080336,12485,0,1678259292,13121.645059309994,941.6318784000032,53573.43295344001 2023-03-08,07:08:14.000,67,11080323,12765,0,1678259293,13121.75957658,17.815195380004297,53573.47487616 2023-03-08,07:08:15.000,67,11080354,12445,0,1678259294,13121.94145695,17.949128849999397,53573.55173448001 2023-03-08,07:08:16.000,67,11080374,13125,0,1678259295,13122.089655769996,18.068964060003054,53573.64256704 2023-03-08,07:08:17.000,67,11080317,12685,0,1678259296,13122.392789719997,18.160602750002,53573.86615488001 2023-03-08,07:08:18.000,67,11080351,12805,0,1678259297,13122.554461159998,18.266339699999662,53573.93602608001 2023-03-08,07:08:19.000,67,11080362,12765,0,1678259298,13122.709396289989,18.38617491000332,53573.99891016 2023-03-08,07:08:20.000,67,11080314,12565,0,1678259299,13122.9182219,18.52010837999842,53574.06878136 2023-03-08,07:08:21.000,67,11080338,12645,0,1678259300,13123.066420719995,18.625845330003358,53574.18057528001 2023-03-08,07:08:22.000,67,11080327,12605,0,1678259301,13123.281982640001,18.73158228000102,53574.327304800005 2023-03-08,07:08:23.000,67,11080270,12685,0,1678259302,13123.551435039997,18.837319229998684,53574.5019828 2023-03-08,07:08:24.000,67,11080291,12645,0,1678259303,13123.746788029988,18.97125270000106,53574.613776720005 2023-03-08,07:08:25.000,67,11080298,12685,0,1678259304,13123.948877329989,19.091087910004717,53574.70460928001 2023-03-08,07:08:26.000,67,11080359,12725,0,1678259305,13124.23180234999,19.225021379999816,53574.8862744 2023-03-08,07:08:27.000,67,11080318,12525,0,1678259306,13124.46083689,19.309610939999402,53574.998068320005 2023-03-08,07:08:28.000,67,11080328,12605,0,1678259307,13124.615772019992,19.42944615000306,53575.08890088001 2023-03-08,07:08:29.000,67,11080354,12565,0,1678259308,13124.878488109993,19.54223223000008,53575.29851448 2023-03-08,07:08:30.000,67,11080347,12765,0,1678259309,13125.080577409994,19.647969179997745,53575.4103084 2023-03-08,07:08:31.000,67,11080358,12725,0,1678259310,13125.33655719,19.753706130002683,53575.550050800004 2023-03-08,07:08:32.000,67,11080330,12725,0,1678259311,13125.626218519996,19.83829569000227,53575.787612880005 2023-03-08,07:08:33.000,67,11080357,12605,0,1678259312,13125.895670919992,19.901737860003777,53575.97626512001 2023-03-08,07:08:34.000,67,11080345,12565,0,1678259313,13126.165123319988,20.05681872000423,53576.13696888 2023-03-08,07:08:35.000,67,11080356,12645,0,1678259314,13126.286376899989,20.155506540002534,53576.2487628 2023-03-08,07:08:36.000,67,11080329,12645,0,1678259315,13126.501938819994,20.28944001000491,53576.388505200004 2023-03-08,07:08:37.000,67,11080370,12645,0,1678259316,13126.73770967,20.402226090001932,53576.59113168 2023-03-08,07:08:38.000,67,11080312,12725,0,1678259317,13126.973480519991,20.507963039999595,53576.723886960004 2023-03-08,07:08:39.000,67,11080344,12805,0,1678259318,13127.290087089998,20.59960172999854,53576.98241040001 2023-03-08,07:08:40.000,67,11080349,12605,0,1678259319,13127.532594249999,20.712387810002838,53577.178049760005 2023-03-08,07:08:41.000,67,11080345,12645,0,1678259320,13127.761628789995,20.8181247600005,53577.345740640005 2023-03-08,07:08:42.000,67,11080355,12565,0,1678259321,13127.95024546999,20.895665190000727,53577.54836712 2023-03-08,07:08:43.000,67,11080342,12765,0,1678259322,13128.132125839991,20.966156490001595,53577.70208376001 2023-03-08,07:08:44.000,67,11080332,12685,0,1678259323,13128.300533590002,21.0648443099999,53577.86977464001 2023-03-08,07:08:45.000,67,11080344,12685,0,1678259324,13128.482413960002,21.121237350002048,53577.98855568001 2023-03-08,07:08:46.000,67,11080337,12605,0,1678259325,13128.650821709998,21.23402342999907,53578.135285200005 2023-03-08,07:08:47.000,67,11080353,12805,0,1678259326,13128.879856249994,21.33976038000401,53578.400795760004 2023-03-08,07:08:48.000,67,11080301,12885,0,1678259327,13129.061736619995,21.40320254999824,53578.63137072001 2023-03-08,07:08:49.000,67,11080337,12605,0,1678259328,13129.25708961,21.49484124000446,53578.72919040001 2023-03-08,07:08:50.000,67,11080339,12765,0,1678259329,13129.412024739991,21.558283409998694,53578.95976536 2023-03-08,07:08:51.000,67,11080365,12925,0,1678259330,13129.580432490002,21.63582383999892,53579.092520640006 2023-03-08,07:08:52.000,67,11080379,12645,0,1678259331,13129.694949759993,21.664020360003633,53579.29514712 2023-03-08,07:08:53.000,67,11080283,12485,0,1678259332,13129.863357509988,21.74156079000386,53579.3929668 2023-03-08,07:08:54.000,67,11080290,12845,0,1678259333,13129.984611089989,21.797953829998733,53579.50476072 2023-03-08,07:08:55.000,67,11080317,12725,0,1678259334,13130.11260098,21.889592519997677,53579.67943872 2023-03-08,07:08:56.000,67,11080293,12925,0,1678259335,13130.260799799995,21.91073991000303,53579.79821976 2023-03-08,07:08:57.000,67,11080327,12725,0,1678259336,13130.37531707,21.90369078000367,53580.00084624001 2023-03-08,07:08:58.000,67,11080352,12925,0,1678259337,13130.530252199991,21.953034689999186,53580.20347272 2023-03-08,07:08:59.000,67,11080359,12805,0,1678259338,13130.631296849991,22.051722510004765,53580.315266640006 2023-03-08,07:09:00.000,67,11080322,12765,0,1678259339,13130.664978399996,22.016476860000694,53580.42007344 2023-03-08,07:09:01.000,67,11080350,12725,0,1678259340,13130.739077810002,22.065820770003484,53580.55981584 2023-03-08,07:09:02.000,67,11080387,12645,0,1678259341,13130.846858769997,22.058771640004124,53580.7554552 2023-03-08,07:09:03.000,67,11080326,12565,0,1678259342,13130.894012939993,22.072869900002843,53580.88122336 2023-03-08,07:09:04.000,67,11080300,12645,0,1678259343,13130.947903419998,22.115164679998998,53580.95109456 2023-03-08,07:09:05.000,67,11080296,12805,0,1678259344,13131.008530209998,22.129262939997716,53581.06288848 2023-03-08,07:09:06.000,67,11080330,12925,0,1678259345,13131.001793899988,22.14336120000371,53581.16070816 2023-03-08,07:09:07.000,67,11080301,12565,0,1678259346,13131.022002829988,22.10811554999964,53581.25852784 2023-03-08,07:09:08.000,67,11080345,12925,0,1678259347,13131.069156999998,22.129262939997716,53581.40525736 2023-03-08,07:09:09.000,67,11080350,12805,0,1678259348,13131.062420689988,22.15041033000307,53581.39827024 2023-03-08,07:09:10.000,67,11080349,12765,0,1678259349,13131.015266519993,22.115164679998998,53581.468141440004 2023-03-08,07:09:11.000,67,11080310,12765,0,1678259350,13131.075893309993,22.115164679998998,53581.60089672001 2023-03-08,07:09:12.000,67,11080336,12685,0,1678259351,13131.123047479989,22.072869900002843,53581.733652 2023-03-08,07:09:13.000,67,11080353,12565,0,1678259352,13131.109574859998,22.10811554999964,53581.79653608001 2023-03-08,07:09:14.000,67,11080361,12645,0,1678259353,13131.116311169993,22.079919030002202,53581.81051032 2023-03-08,07:09:15.000,67,11080341,12725,0,1678259354,13131.015266519993,22.122213809998357,53581.85243304 2023-03-08,07:09:16.000,67,11080353,12965,0,1678259355,13131.042211759988,22.072869900002843,53581.90833 2023-03-08,07:09:17.000,67,11080341,12805,0,1678259356,13131.028739139998,22.072869900002843,53581.96422696001 2023-03-08,07:09:18.000,67,11080370,12605,0,1678259357,13131.008530209998,22.058771640004124,53582.02012392 2023-03-08,07:09:19.000,67,11080316,12605,0,1678259358,13131.022002829988,22.051722510004765,53582.10396936001 2023-03-08,07:09:20.000,67,11080359,12965,0,1678259359,13131.015266519993,22.03762424999877,53582.12493072 2023-03-08,07:09:21.000,67,11080311,12725,0,1678259360,13130.988321279998,22.023525990000053,53582.23672464 2023-03-08,07:09:22.000,67,11080315,12885,0,1678259361,13130.934430799993,22.009427730001335,53582.26467312 2023-03-08,07:09:23.000,67,11080351,12805,0,1678259362,13130.887276629997,22.030575119999412,53582.23672464 2023-03-08,07:09:24.000,67,11080371,12885,0,1678259363,13130.846858769997,22.051722510004765,53582.257686000004 2023-03-08,07:09:25.000,67,11080357,12885,0,1678259364,13130.752550429992,22.051722510004765,53582.17384056 2023-03-08,07:09:26.000,67,11080338,12765,0,1678259365,13130.745814119997,22.03762424999877,53582.25069888001 2023-03-08,07:09:27.000,67,11080348,12445,0,1678259366,13130.779495670002,22.08696816000156,53582.31358296 2023-03-08,07:09:28.000,67,11080363,12885,0,1678259367,13130.712132569992,22.079919030002202,53582.33454432 2023-03-08,07:09:29.000,67,11080323,12765,0,1678259368,13130.597615300001,22.10106642000028,53582.28563448 2023-03-08,07:09:30.000,67,11080326,12845,0,1678259369,13130.577406370001,22.10106642000028,53582.32057008001 2023-03-08,07:09:31.000,67,11080315,12765,0,1678259370,13130.530252199991,22.10106642000028,53582.25069888001 2023-03-08,07:09:32.000,67,11080301,12645,0,1678259371,13130.550461129991,22.051722510004765,53582.32057008001 2023-03-08,07:09:33.000,67,11080347,12525,0,1678259372,13130.51677958,22.079919030002202,53582.31358296 2023-03-08,07:09:34.000,67,11080367,13685,0,1678259373,13130.510043269991,22.08696816000156,53582.31358296 2023-03-08,07:09:35.000,67,11080325,12885,0,1678259374,13130.42920754999,22.065820770003484,53582.257686000004 2023-03-08,07:09:36.000,67,11080321,12645,0,1678259375,13130.49657065,22.10811554999964,53582.29960872001 2023-03-08,07:09:37.000,67,11080352,12885,0,1678259376,13130.44941647999,22.129262939997716,53582.25069888001 2023-03-08,07:09:38.000,67,11080360,12645,0,1678259377,13130.43594386,22.079919030002202,53582.35550568 2023-03-08,07:09:39.000,67,11080366,12925,0,1678259378,13130.40899861999,22.072869900002843,53582.29960872001 2023-03-08,07:09:40.000,67,11080324,12805,0,1678259379,13130.45615279,22.04467337999813,53582.27166024001 2023-03-08,07:09:41.000,67,11080332,12805,0,1678259380,13130.341635519995,22.079919030002202,53582.14589208 2023-03-08,07:09:42.000,67,11080369,12645,0,1678259381,13130.341635519995,22.065820770003484,53582.18082768001 2023-03-08,07:09:43.000,67,11080312,12525,0,1678259382,13130.35510814,22.079919030002202,53582.23672464 2023-03-08,07:09:44.000,67,11080321,12645,0,1678259383,13130.37531707,22.04467337999813,53582.24371176 2023-03-08,07:09:45.000,67,11080300,12645,0,1678259384,13130.382053379995,22.009427730001335,53582.21576328 2023-03-08,07:09:46.000,67,11080304,12565,0,1678259385,13130.35510814,21.981231210003898,53582.24371176 2023-03-08,07:09:47.000,67,11080375,12685,0,1678259386,13130.341635519995,22.002378600001975,53582.208776160005 2023-03-08,07:09:48.000,67,11080347,12645,0,1678259387,13130.341635519995,22.016476860000694,53582.17384056 2023-03-08,07:09:49.000,67,11080345,12765,0,1678259388,13130.341635519995,22.002378600001975,53582.18082768001 2023-03-08,07:09:50.000,67,11080321,12805,0,1678259389,13130.30795396999,22.002378600001975,53582.10396936001 2023-03-08,07:09:51.000,67,11080325,12525,0,1678259390,13130.27427242,22.002378600001975,53582.10396936001 2023-03-08,07:09:52.000,67,11080353,12885,0,1678259391,13130.361844449995,21.945985559999826,53582.20178904001 2023-03-08,07:09:53.000,67,11080355,12805,0,1678259392,13130.361844449995,21.981231210003898,53582.208776160005 2023-03-08,07:09:54.000,67,11080358,12805,0,1678259393,13130.395526,21.967132949997904,53582.14589208 2023-03-08,07:09:55.000,67,11080351,12645,0,1678259394,13130.422471239996,22.04467337999813,53582.14589208 2023-03-08,07:09:56.000,67,11080317,12765,0,1678259395,13130.40899861999,22.065820770003484,53582.089995120004 2023-03-08,07:09:57.000,67,11080350,12605,0,1678259396,13130.42920754999,22.079919030002202,53582.06903376 2023-03-08,07:09:58.000,67,11080337,12845,0,1678259397,13130.550461129991,22.072869900002843,53582.138904960004 2023-03-08,07:09:59.000,67,11080387,12725,0,1678259398,13130.584142679996,22.129262939997716,53582.089995120004 2023-03-08,07:10:00.000,67,11080290,12845,0,1678259399,13130.55719744,22.206803369997942,53582.0480724 2023-03-08,07:10:01.000,67,11080349,12725,0,1678259400,13130.664978399996,22.192705109999224,53582.1179436 2023-03-08,07:10:02.000,67,11080344,12845,0,1678259401,13130.705396259997,22.213852500004577,53582.08300800001 2023-03-08,07:10:03.000,67,11080317,12765,0,1678259402,13130.792968289992,22.27024553999945,53582.08300800001 2023-03-08,07:10:04.000,67,11080322,12485,0,1678259403,13130.920958180002,22.28434379999817,53582.09698224 2023-03-08,07:10:05.000,67,11080306,12925,0,1678259404,13130.968112349998,22.361884229998395,53582.1179436 2023-03-08,07:10:06.000,67,11080293,12885,0,1678259405,13131.028739139998,22.418277270000544,53582.03409816001 2023-03-08,07:10:07.000,67,11080331,12765,0,1678259406,13131.170201649998,22.453522920004616,53582.14589208 2023-03-08,07:10:08.000,67,11080298,12645,0,1678259407,13131.338609399994,22.51696508999885,53582.2227504 2023-03-08,07:10:09.000,67,11080385,12965,0,1678259408,13131.39249988,22.587456389999716,53582.25069888001 2023-03-08,07:10:10.000,67,11080334,12805,0,1678259409,13131.49354453,22.629751170003146,53582.25069888001 2023-03-08,07:10:11.000,67,11080348,12845,0,1678259410,13131.560907629995,22.693193340004655,53582.257686000004 2023-03-08,07:10:12.000,67,11080353,12765,0,1678259411,13131.60806179999,22.74253725000017,53582.2227504 2023-03-08,07:10:13.000,67,11080394,12605,0,1678259412,13131.762996929996,22.798930290002318,53582.19480192 2023-03-08,07:10:14.000,67,11080313,12805,0,1678259413,13131.864041579996,22.834175939999113,53582.35550568 2023-03-08,07:10:15.000,67,11080327,12645,0,1678259414,13131.917932060001,22.90466723999998,53582.41140264 2023-03-08,07:10:16.000,67,11080363,12645,0,1678259415,13132.045921949997,22.96106028000213,53582.43935112001 2023-03-08,07:10:17.000,67,11080332,12965,0,1678259416,13132.099812430002,23.010404189997644,53582.43935112001 2023-03-08,07:10:18.000,67,11080366,12645,0,1678259417,13132.146966599998,23.059748100000434,53582.544157920005 2023-03-08,07:10:19.000,67,11080321,12965,0,1678259418,13132.207593389998,23.13728853000066,53582.55813216 2023-03-08,07:10:20.000,67,11080335,12725,0,1678259419,13132.281692799988,23.17253418000473,53582.5721064 2023-03-08,07:10:21.000,67,11080342,12925,0,1678259420,13132.362528519989,23.221878090000246,53582.58608064001 2023-03-08,07:10:22.000,67,11080346,12685,0,1678259421,13132.436627929994,23.257123740004317,53582.614029120006 2023-03-08,07:10:23.000,67,11080304,12525,0,1678259422,13132.5511452,23.32761503999791,53582.72582304 2023-03-08,07:10:24.000,67,11080325,12685,0,1678259423,13132.598299369994,23.334664170004544,53582.75377152001 2023-03-08,07:10:25.000,67,11080341,12605,0,1678259424,13132.658926159995,23.41925373000413,53582.781720000006 2023-03-08,07:10:26.000,67,11080358,12965,0,1678259425,13132.73302557,23.42630286000349,53582.87255256001 2023-03-08,07:10:27.000,67,11080365,12845,0,1678259426,13132.719552949995,23.440401120002207,53582.85159120001 2023-03-08,07:10:28.000,67,11080313,12805,0,1678259427,13132.76670711999,23.48974502999772,53582.8865268 2023-03-08,07:10:29.000,67,11080318,12765,0,1678259428,13132.83407022,23.53908894000051,53582.92146240001 2023-03-08,07:10:30.000,67,11080322,12805,0,1678259429,13132.83407022,23.567285459997947,53582.94242376001 2023-03-08,07:10:31.000,67,11080304,12605,0,1678259430,13132.962060109996,23.59548198000266,53582.99133360001 2023-03-08,07:10:32.000,67,11080304,12685,0,1678259431,13133.009214279991,23.616629370000737,53583.04024344001 2023-03-08,07:10:33.000,67,11080375,12925,0,1678259432,13133.049632139991,23.658924150004168,53583.05421768 2023-03-08,07:10:34.000,67,11080306,12925,0,1678259433,13133.157413100002,23.65187502000481,53583.145050240004 2023-03-08,07:10:35.000,67,11080330,12605,0,1678259434,13133.211303579992,23.687120670001605,53583.13806312001 2023-03-08,07:10:36.000,67,11080365,12445,0,1678259435,13133.292139299992,23.701218930000323,53583.17998584 2023-03-08,07:10:37.000,67,11080362,12845,0,1678259436,13133.346029779997,23.72941544999776,53583.18697296001 2023-03-08,07:10:38.000,67,11080275,12965,0,1678259437,13133.399920260003,23.77171023000119,53583.15902448001 2023-03-08,07:10:39.000,67,11080356,12645,0,1678259438,13133.487492289998,23.792857619999268,53583.22889568 2023-03-08,07:10:40.000,67,11080351,12965,0,1678259439,13133.628954799999,23.81400501000462,53583.312741120004 2023-03-08,07:10:41.000,67,11080353,12925,0,1678259440,13133.70305420999,23.870398049999494,53583.30575400001 2023-03-08,07:10:42.000,67,11080321,12605,0,1678259441,13133.736735759994,23.856299790000776,53583.37562520001 2023-03-08,07:10:43.000,67,11080379,12765,0,1678259442,13133.736735759994,23.905643700003566,53583.284792640006 2023-03-08,07:10:44.000,67,11080317,12805,0,1678259443,13133.878198269995,23.933840220001002,53583.29177976 2023-03-08,07:10:45.000,67,11080368,12805,0,1678259444,13133.89167089,23.94793847999972,53583.32671536001 2023-03-08,07:10:46.000,67,11080347,12845,0,1678259445,13133.89167089,23.94793847999972,53583.382612320005 2023-03-08,07:10:47.000,67,11080295,12605,0,1678259446,13133.98597922999,23.95498760999908,53583.44549640001 2023-03-08,07:10:48.000,67,11080286,12565,0,1678259447,13134.019660779995,23.95498760999908,53583.48741912 2023-03-08,07:10:49.000,67,11080390,12645,0,1678259448,13134.039869709995,24.018429780000588,53583.52934184 2023-03-08,07:10:50.000,67,11080354,12605,0,1678259449,13134.039869709995,23.969085869997798,53583.48741912 2023-03-08,07:10:51.000,67,11080339,12685,0,1678259450,13134.060078639995,23.919741960002284,53583.5153676 2023-03-08,07:10:52.000,67,11080342,12525,0,1678259451,13134.039869709995,23.933840220001002,53583.480432000004 2023-03-08,07:10:53.000,67,11080298,12645,0,1678259452,13134.100496499996,23.96203673999844,53583.56427744 2023-03-08,07:10:54.000,67,11080295,12485,0,1678259453,13134.13417805,23.94088935000036,53583.55729032 2023-03-08,07:10:55.000,67,11080344,12885,0,1678259454,13134.120705429996,23.891545440004847,53583.501393360006 2023-03-08,07:10:56.000,67,11080339,12805,0,1678259455,13134.15438698,23.884496309998212,53583.60620016 2023-03-08,07:10:57.000,67,11080310,12565,0,1678259456,13134.167859599991,23.912692830002925,53583.62017440001 2023-03-08,07:10:58.000,67,11080378,12685,0,1678259457,13134.17459591,23.884496309998212,53583.550303200005 2023-03-08,07:10:59.000,67,11080349,12925,0,1678259458,13134.11396912,23.877447179998853,53583.5852388 2023-03-08,07:11:00.000,67,11080296,12805,0,1678259459,13134.15438698,23.870398049999494,53583.501393360006 2023-03-08,07:11:01.000,67,11080299,12565,0,1678259460,13134.15438698,23.82810327000334,53583.480432000004 2023-03-08,07:11:02.000,67,11080333,12885,0,1678259461,13134.255431630001,23.78580848999991,53583.50838048 2023-03-08,07:11:03.000,67,11080349,12965,0,1678259462,13134.167859599991,23.78580848999991,53583.44549640001 2023-03-08,07:11:04.000,67,11080335,12765,0,1678259463,13134.215013770001,23.76466110000183,53583.49440624001 2023-03-08,07:11:05.000,67,11080339,12605,0,1678259464,13134.255431630001,23.7223663199984,53583.452483520006 2023-03-08,07:11:06.000,67,11080327,12685,0,1678259465,13134.329531039992,23.680071540002245,53583.431522160005 2023-03-08,07:11:07.000,67,11080341,12765,0,1678259466,13134.316058420001,23.630727629999456,53583.43850928 2023-03-08,07:11:08.000,67,11080376,12805,0,1678259467,13134.329531039992,23.673022410002886,53583.41754792 2023-03-08,07:11:09.000,67,11080335,13045,0,1678259468,13134.248695319991,23.673022410002886,53583.27780552001 2023-03-08,07:11:10.000,67,11080344,12765,0,1678259469,13134.356476280002,23.60253111000202,53583.29876688 2023-03-08,07:11:11.000,67,11080345,12885,0,1678259470,13134.356476280002,23.574334590004582,53583.36165096 2023-03-08,07:11:12.000,67,11080330,12885,0,1678259471,13134.376685210002,23.5884328500033,53583.31972824 2023-03-08,07:11:13.000,67,11080333,13045,0,1678259472,13134.396894140002,23.560236329998588,53583.312741120004 2023-03-08,07:11:14.000,67,11080346,13005,0,1678259473,13134.403630449997,23.53908894000051,53583.29876688 2023-03-08,07:11:15.000,67,11080331,12845,0,1678259474,13134.322794729997,23.60253111000202,53583.2009472 2023-03-08,07:11:16.000,67,11080336,12885,0,1678259475,13134.343003659997,23.567285459997947,53583.15902448001 2023-03-08,07:11:17.000,67,11080323,12725,0,1678259476,13134.390157829992,23.53908894000051,53583.19396008 2023-03-08,07:11:18.000,67,11080318,12765,0,1678259477,13134.343003659997,23.510892420003074,53583.06819192001 2023-03-08,07:11:19.000,67,11080327,12565,0,1678259478,13134.383421519997,23.524990680001792,53583.10312752 2023-03-08,07:11:20.000,67,11080374,12765,0,1678259479,13134.356476280002,23.55318719999923,53583.0262692 2023-03-08,07:11:21.000,67,11080353,12885,0,1678259480,13134.376685210002,23.560236329998588,53582.998320720006 2023-03-08,07:11:22.000,67,11080357,12685,0,1678259481,13134.423839379997,23.54613806999987,53582.98434648 2023-03-08,07:11:23.000,67,11080386,12685,0,1678259482,13134.403630449997,23.496794160004356,53582.93543664 2023-03-08,07:11:24.000,67,11080326,12765,0,1678259483,13134.417103070002,23.510892420003074,53582.83761696 2023-03-08,07:11:25.000,67,11080303,12725,0,1678259484,13134.363212589997,23.48974502999772,53582.781720000006 2023-03-08,07:11:26.000,67,11080339,12605,0,1678259485,13134.349739969992,23.48269589999836,53582.711848800005 2023-03-08,07:11:27.000,67,11080321,12765,0,1678259486,13134.417103070002,23.461548510000284,53582.76774576 2023-03-08,07:11:28.000,67,11080337,12605,0,1678259487,13134.369948899992,23.41220460000477,53582.641977600004 2023-03-08,07:11:29.000,67,11080312,12805,0,1678259488,13134.329531039992,23.405155469998135,53582.65595184001 2023-03-08,07:11:30.000,67,11080336,13045,0,1678259489,13134.282376869996,23.36286069000198,53582.58608064001 2023-03-08,07:11:31.000,67,11080349,12645,0,1678259490,13134.262167939996,23.35581156000262,53582.544157920005 2023-03-08,07:11:32.000,67,11080379,12605,0,1678259491,13134.201541149996,23.292369390001113,53582.425376880004 2023-03-08,07:11:33.000,67,11080333,12645,0,1678259492,13134.167859599991,23.271222000003036,53582.41838976001 2023-03-08,07:11:34.000,67,11080340,12565,0,1678259493,13134.080287569996,23.271222000003036,53582.22973752001 2023-03-08,07:11:35.000,67,11080302,12645,0,1678259494,13134.140914359996,23.207779830001527,53582.35550568 2023-03-08,07:11:36.000,67,11080341,12605,0,1678259495,13134.161123289996,23.165485049998097,53582.26467312 2023-03-08,07:11:37.000,67,11080316,12605,0,1678259496,13134.17459591,23.13728853000066,53582.20178904001 2023-03-08,07:11:38.000,67,11080377,12685,0,1678259497,13134.181332219996,23.1302394000013,53582.15287920001 2023-03-08,07:11:39.000,67,11080354,12605,0,1678259498,13134.12744173999,23.094993750004505,53582.08300800001 2023-03-08,07:11:40.000,67,11080317,12765,0,1678259499,13134.11396912,23.073846359999152,53581.93627848001 2023-03-08,07:11:41.000,67,11080370,12725,0,1678259500,13134.147650669991,23.08089548999851,53581.91531712001 2023-03-08,07:11:42.000,67,11080373,12845,0,1678259501,13134.215013770001,23.031551580002997,53581.922304240004 2023-03-08,07:11:43.000,67,11080296,12765,0,1678259502,13134.208277459991,22.996305929998925,53581.90833 2023-03-08,07:11:44.000,67,11080353,12645,0,1678259503,13134.19480484,22.982207670000207,53581.74063912 2023-03-08,07:11:45.000,67,11080341,12685,0,1678259504,13134.262167939996,22.932863760004693,53581.76858760001 2023-03-08,07:11:46.000,67,11080340,12645,0,1678259505,13134.255431630001,22.883519850001903,53581.61487096 2023-03-08,07:11:47.000,67,11080302,12685,0,1678259506,13134.255431630001,22.827126809999754,53581.61487096 2023-03-08,07:11:48.000,67,11080328,12605,0,1678259507,13134.248695319991,22.77778290000424,53581.54499976 2023-03-08,07:11:49.000,67,11080337,12925,0,1678259508,13134.221750079996,22.72843899000145,53581.47512856 2023-03-08,07:11:50.000,67,11080354,12605,0,1678259509,13134.235222700001,22.749586379999528,53581.47512856 2023-03-08,07:11:51.000,67,11080365,12285,0,1678259510,13134.248695319991,22.749586379999528,53581.40525736 2023-03-08,07:11:52.000,67,11080329,12605,0,1678259511,13134.268904249991,22.700242470004014,53581.35634752 2023-03-08,07:11:53.000,67,11080326,12845,0,1678259512,13134.275640560001,22.636800300002506,53581.3493604 2023-03-08,07:11:54.000,67,11080328,12685,0,1678259513,13134.275640560001,22.573358130000997,53581.26551496001 2023-03-08,07:11:55.000,67,11080321,12725,0,1678259514,13134.181332219996,22.54516161000356,53581.132759680004 2023-03-08,07:11:56.000,67,11080369,12685,0,1678259515,13134.17459591,22.50991595999949,53581.05590136001 2023-03-08,07:11:57.000,67,11080295,12605,0,1678259516,13134.147650669991,22.44647378999798,53581.01397864 2023-03-08,07:11:58.000,67,11080311,12605,0,1678259517,13134.06681494999,22.354835099999036,53580.90917184001 2023-03-08,07:11:59.000,67,11080336,12605,0,1678259518,13133.98597922999,22.27024553999945,53580.80436504 2023-03-08,07:12:00.000,67,11080324,12605,0,1678259519,13134.01292447,22.185655979999865,53580.87423624 2023-03-08,07:12:01.000,67,11080350,12765,0,1678259520,13133.959033989995,22.164508590001788,53580.797377920004 2023-03-08,07:12:02.000,67,11080308,12605,0,1678259521,13133.918616129995,22.10106642000028,53580.70654536 2023-03-08,07:12:03.000,67,11080349,12725,0,1678259522,13133.756944689994,22.030575119999412,53580.580777200004 2023-03-08,07:12:04.000,67,11080299,12805,0,1678259523,13133.777153619994,21.945985559999826,53580.47597040001 2023-03-08,07:12:05.000,67,11080317,12965,0,1678259524,13133.655900039994,21.938936430000467,53580.45500904001 2023-03-08,07:12:06.000,67,11080352,12565,0,1678259525,13133.554855389993,21.882543389998318,53580.315266640006 2023-03-08,07:12:07.000,67,11080328,12885,0,1678259526,13133.548119079998,21.80500295999809,53580.28033104 2023-03-08,07:12:08.000,67,11080292,12605,0,1678259527,13133.487492289998,21.69926601000043,53580.16155 2023-03-08,07:12:09.000,67,11080289,12765,0,1678259528,13133.339293470002,21.67811862000235,53580.098665920006 2023-03-08,07:12:10.000,67,11080367,12885,0,1678259529,13133.271930369992,21.62877470999956,53579.958923520004 2023-03-08,07:12:11.000,67,11080336,13005,0,1678259530,13133.130467859992,21.572381670004688,53579.84014248 2023-03-08,07:12:12.000,67,11080330,12885,0,1678259531,13133.056368450001,21.51598863000254,53579.77027128 2023-03-08,07:12:13.000,67,11080317,12805,0,1678259532,13132.97553273,21.487792109997827,53579.67943872 2023-03-08,07:12:14.000,67,11080365,12605,0,1678259533,13132.82733390999,21.445497330001672,53579.49777360001 2023-03-08,07:12:15.000,67,11080340,12445,0,1678259534,13132.72628925999,21.389104289999523,53579.3929668 2023-03-08,07:12:16.000,67,11080335,12525,0,1678259535,13132.70608032999,21.33976038000401,53579.37200544 2023-03-08,07:12:17.000,67,11080325,12725,0,1678259536,13132.63198092,21.297465600000578,53579.2182888 2023-03-08,07:12:18.000,67,11080389,12605,0,1678259537,13132.557881509994,21.304514729999937,53579.12745624 2023-03-08,07:12:19.000,67,11080312,12685,0,1678259538,13132.443364239989,21.22697429999971,53578.973739600006 2023-03-08,07:12:20.000,67,11080378,12765,0,1678259539,13132.349055899998,21.23402342999907,53578.86194568 2023-03-08,07:12:21.000,67,11080333,12765,0,1678259540,13132.288429109998,21.177630390004197,53578.70822904001 2023-03-08,07:12:22.000,67,11080360,12765,0,1678259541,13132.200857080003,21.170581260004838,53578.52656392 2023-03-08,07:12:23.000,67,11080309,12645,0,1678259542,13132.200857080003,21.09304083000461,53578.58246088001 2023-03-08,07:12:24.000,67,11080316,12845,0,1678259543,13132.126757669997,21.0648443099999,53578.46367984001 2023-03-08,07:12:25.000,67,11080306,12885,0,1678259544,13132.133493979993,21.05779518000054,53578.33791168 2023-03-08,07:12:26.000,67,11080352,12685,0,1678259545,13132.086339809997,21.036647790002462,53578.184195040005 2023-03-08,07:12:27.000,67,11080367,12565,0,1678259546,13131.985295159997,20.99435300999903,53577.9955428 2023-03-08,07:12:28.000,67,11080397,12685,0,1678259547,13131.971822539992,20.973205620000954,53577.91169736001 2023-03-08,07:12:29.000,67,11080326,12805,0,1678259548,13131.958349920002,20.952058230002876,53577.8558004 2023-03-08,07:12:30.000,67,11080345,12685,0,1678259549,13131.965086229997,20.909763449999446,53577.72304512001 2023-03-08,07:12:31.000,67,11080349,12765,0,1678259550,13131.911195749992,20.87451780000265,53577.54836712 2023-03-08,07:12:32.000,67,11080375,12645,0,1678259551,13131.931404679992,20.83927214999858,53577.49945728 2023-03-08,07:12:33.000,67,11080355,12525,0,1678259552,13131.965086229997,20.853370410004572,53577.45054744 2023-03-08,07:12:34.000,67,11080301,12845,0,1678259553,13131.971822539992,20.8181247600005,53577.30381792 2023-03-08,07:12:35.000,67,11080321,12885,0,1678259554,13131.911195749992,20.8181247600005,53577.14311416 2023-03-08,07:12:36.000,67,11080350,12765,0,1678259555,13131.951613609992,20.789928240003064,53577.059268720004 2023-03-08,07:12:37.000,67,11080310,12605,0,1678259556,13131.911195749992,20.81107563000114,53577.04529448 2023-03-08,07:12:38.000,67,11080317,12885,0,1678259557,13131.917932060001,20.740584330000274,53576.97542328 2023-03-08,07:12:39.000,67,11080338,12765,0,1678259558,13131.917932060001,20.740584330000274,53576.84965512 2023-03-08,07:12:40.000,67,11080319,12685,0,1678259559,13131.931404679992,20.69124042000476,53576.75882256 2023-03-08,07:12:41.000,67,11080348,12685,0,1678259560,13131.917932060001,20.65599477000069,53576.744848320006 2023-03-08,07:12:42.000,67,11080311,12805,0,1678259561,13131.917932060001,20.663043900000048,53576.64004152 2023-03-08,07:12:43.000,67,11080373,12765,0,1678259562,13131.890986819992,20.64189651000197,53576.53523472 2023-03-08,07:12:44.000,67,11080366,12725,0,1678259563,13131.877514200001,20.59255259999918,53576.45138928001 2023-03-08,07:12:45.000,67,11080334,12765,0,1678259564,13131.810151099991,20.613699990004534,53576.28369840001 2023-03-08,07:12:46.000,67,11080366,12765,0,1678259565,13131.810151099991,20.550257820003026,53576.22780144 2023-03-08,07:12:47.000,67,11080367,12765,0,1678259566,13131.843832649996,20.564356080001744,53576.19286584001 2023-03-08,07:12:48.000,67,11080336,12645,0,1678259567,13131.796678480001,20.515012169998954,53576.10203328 2023-03-08,07:12:49.000,67,11080310,12845,0,1678259568,13131.702370139996,20.522061299998313,53575.94831664001 2023-03-08,07:12:50.000,67,11080303,12765,0,1678259569,13131.742787999996,20.493864780000877,53575.906393920006 2023-03-08,07:12:51.000,67,11080307,12965,0,1678259570,13131.776469550001,20.4727173900028,53575.84350984 2023-03-08,07:12:52.000,67,11080318,12765,0,1678259571,13131.742787999996,20.437471739998728,53575.80158712 2023-03-08,07:12:53.000,67,11080331,12685,0,1678259572,13131.709106449991,20.42337348000001,53575.64088336001 2023-03-08,07:12:54.000,67,11080371,12685,0,1678259573,13131.65521597,20.395176960002573,53575.57799928 2023-03-08,07:12:55.000,67,11080313,12605,0,1678259574,13131.581116559995,20.374029570004495,53575.45921824 2023-03-08,07:12:56.000,67,11080338,13085,0,1678259575,13131.560907629995,20.36698043999786,53575.42428264001 2023-03-08,07:12:57.000,67,11080337,12685,0,1678259576,13131.59458918,20.310587400002987,53575.34742432001 2023-03-08,07:12:58.000,67,11080313,12765,0,1678259577,13131.59458918,20.2259978400034,53575.24960464 2023-03-08,07:12:59.000,67,11080342,13005,0,1678259578,13131.4733356,20.29648914000427,53575.03999104001 2023-03-08,07:13:00.000,67,11080348,12885,0,1678259579,13131.42618142999,20.2259978400034,53574.97011984001 2023-03-08,07:13:01.000,67,11080304,12605,0,1678259580,13131.399236189995,20.211899580004683,53574.879287280004 2023-03-08,07:13:02.000,67,11080316,12525,0,1678259581,13131.318400469994,20.2259978400034,53574.84435168001 2023-03-08,07:13:03.000,67,11080370,12445,0,1678259582,13131.318400469994,20.211899580004683,53574.77448048001 2023-03-08,07:13:04.000,67,11080294,12645,0,1678259583,13131.210619509999,20.23304697000276,53574.60678960001 2023-03-08,07:13:05.000,67,11080337,12645,0,1678259584,13131.123047479989,20.24009610000212,53574.52993128 2023-03-08,07:13:06.000,67,11080263,12805,0,1678259585,13131.149992719998,20.19075218999933,53574.543905520004 2023-03-08,07:13:07.000,67,11080361,12765,0,1678259586,13131.042211759988,20.18370305999997,53574.32031768001 2023-03-08,07:13:08.000,67,11080330,12965,0,1678259587,13131.075893309993,20.148457410003175,53574.33429192 2023-03-08,07:13:09.000,67,11080355,12565,0,1678259588,13131.116311169993,20.155506540002534,53574.21551088 2023-03-08,07:13:10.000,67,11080293,12925,0,1678259589,13130.995057589993,20.162555670001893,53574.13865256 2023-03-08,07:13:11.000,67,11080286,12885,0,1678259590,13130.941167110002,20.134359150004457,53574.01288440001 2023-03-08,07:13:12.000,67,11080360,12765,0,1678259591,13130.974848659993,20.085015240001667,53574.040832880004 2023-03-08,07:13:13.000,67,11080305,12965,0,1678259592,13130.947903419998,20.028622199999518,53573.88012912 2023-03-08,07:13:14.000,67,11080332,12645,0,1678259593,13130.900749250002,20.028622199999518,53573.83121928 2023-03-08,07:13:15.000,67,11080353,12805,0,1678259594,13130.799704600002,19.972229160004645,53573.62859280001 2023-03-08,07:13:16.000,67,11080325,12685,0,1678259595,13130.739077810002,19.95813089999865,53573.656541280005 2023-03-08,07:13:17.000,67,11080322,12765,0,1678259596,13130.718868880002,19.887639599997783,53573.53077312001 2023-03-08,07:13:18.000,67,11080343,12685,0,1678259597,13130.664978399996,19.83124656000291,53573.46090192001 2023-03-08,07:13:19.000,67,11080394,12765,0,1678259598,13130.604351609996,19.803050039998197,53573.35609512 2023-03-08,07:13:20.000,67,11080335,12645,0,1678259599,13130.550461129991,19.746657000003324,53573.25128832 2023-03-08,07:13:21.000,67,11080304,12605,0,1678259600,13130.550461129991,19.697313090000534,53573.202378480004 2023-03-08,07:13:22.000,67,11080378,12685,0,1678259601,13130.462889099996,19.647969179997745,53573.07661032001 2023-03-08,07:13:23.000,67,11080359,12805,0,1678259602,13130.41573493,19.626821789999667,53572.985777760005 2023-03-08,07:13:24.000,67,11080312,12845,0,1678259603,13130.37531707,19.570428750004794,53572.87398384 2023-03-08,07:13:25.000,67,11080295,12605,0,1678259604,13130.28774503999,19.499937450003927,53572.71328008001 2023-03-08,07:13:26.000,67,11080310,12685,0,1678259605,13130.15301884,19.394200499998988,53572.5805248 2023-03-08,07:13:27.000,67,11080342,13045,0,1678259606,13130.092392049999,19.37305311000091,53572.46174376 2023-03-08,07:13:28.000,67,11080336,12725,0,1678259607,13130.08565573999,19.302561810000043,53572.482705120005 2023-03-08,07:13:29.000,67,11080352,12805,0,1678259608,13130.08565573999,19.267316160003247,53572.3709112 2023-03-08,07:13:30.000,67,11080341,13005,0,1678259609,13130.011556329999,19.232070509999176,53572.28706576001 2023-03-08,07:13:31.000,67,11080380,12765,0,1678259610,13129.870093819998,19.20387399000174,53572.049503680006 2023-03-08,07:13:32.000,67,11080334,12805,0,1678259611,13129.802730719988,19.18977573000302,53572.02155520001 2023-03-08,07:13:33.000,67,11080302,12565,0,1678259612,13129.769049169998,19.13338269000087,53571.83989008 2023-03-08,07:13:34.000,67,11080343,12725,0,1678259613,13129.688213449997,19.112235300002794,53571.83989008 2023-03-08,07:13:35.000,67,11080346,12605,0,1678259614,13129.614114039992,19.112235300002794,53571.70014768 2023-03-08,07:13:36.000,67,11080308,12965,0,1678259615,13129.546750939997,19.105186170003435,53571.58835376001 2023-03-08,07:13:37.000,67,11080326,12605,0,1678259616,13129.513069389992,19.02059661000385,53571.58835376001 2023-03-08,07:13:38.000,67,11080288,12605,0,1678259617,13129.465915219997,19.02764574000321,53571.48354696 2023-03-08,07:13:39.000,67,11080353,12805,0,1678259618,13129.452442599992,18.999449219998496,53571.2879076 2023-03-08,07:13:40.000,67,11080352,12845,0,1678259619,13129.364870569996,18.9642035700017,53571.19707504 2023-03-08,07:13:41.000,67,11080307,12605,0,1678259620,13129.3177164,18.992400089999137,53571.10624248 2023-03-08,07:13:42.000,67,11080306,12885,0,1678259621,13129.284034849996,18.95715444000234,53570.973487200004 2023-03-08,07:13:43.000,67,11080365,12845,0,1678259622,13129.304243779996,18.97830183000042,53570.9385516 2023-03-08,07:13:44.000,67,11080310,13005,0,1678259623,13129.25035329999,18.943056180003623,53570.88964176 2023-03-08,07:13:45.000,67,11080327,12965,0,1678259624,13129.23688068,18.97830183000042,53570.79880920001 2023-03-08,07:13:46.000,67,11080333,12445,0,1678259625,13129.223408059996,18.92190878999827,53570.72893800001 2023-03-08,07:13:47.000,67,11080325,12885,0,1678259626,13129.19646282,18.950105310002982,53570.60316984 2023-03-08,07:13:48.000,67,11080322,12645,0,1678259627,13129.16951757999,18.928957920004905,53570.56823424 2023-03-08,07:13:49.000,67,11080317,12965,0,1678259628,13129.16951757999,18.950105310002982,53570.44246608001 2023-03-08,07:13:50.000,67,11080353,12965,0,1678259629,13129.08868185999,18.943056180003623,53570.33765928 2023-03-08,07:13:51.000,67,11080331,12685,0,1678259630,13129.12909971999,18.936007050004264,53570.253813840005 2023-03-08,07:13:52.000,67,11080354,12445,0,1678259631,13129.15604496,18.928957920004905,53570.22586536001 2023-03-08,07:13:53.000,67,11080314,12605,0,1678259632,13129.17625389,18.928957920004905,53570.11407144 2023-03-08,07:13:54.000,67,11080356,12685,0,1678259633,13129.15604496,18.943056180003623,53570.086122960005 2023-03-08,07:13:55.000,67,11080382,12765,0,1678259634,13129.09541817,18.936007050004264,53569.918432080005 2023-03-08,07:13:56.000,67,11080327,12605,0,1678259635,13129.05500031,18.943056180003623,53569.89048360001 2023-03-08,07:13:57.000,67,11080320,12605,0,1678259636,13129.08868185999,18.900761400000192,53569.869522240006 2023-03-08,07:13:58.000,67,11080354,12925,0,1678259637,13129.05500031,18.886663140001474,53569.80663816 2023-03-08,07:13:59.000,67,11080337,12605,0,1678259638,13129.04826399999,18.943056180003623,53569.61798592 2023-03-08,07:14:00.000,67,11080332,12965,0,1678259639,13129.07520924,18.943056180003623,53569.6109988 2023-03-08,07:14:01.000,67,11080275,12765,0,1678259640,13129.081945549995,18.936007050004264,53569.534140480006 2023-03-08,07:14:02.000,67,11080308,12605,0,1678259641,13129.102154479995,18.92190878999827,53569.56907608 2023-03-08,07:14:03.000,67,11080351,12685,0,1678259642,13129.07520924,18.893712270000833,53569.4712564 2023-03-08,07:14:04.000,67,11080326,12645,0,1678259643,13129.1156271,18.893712270000833,53569.415359440005 2023-03-08,07:14:05.000,67,11080329,12805,0,1678259644,13129.102154479995,18.900761400000192,53569.28260416 2023-03-08,07:14:06.000,67,11080319,12765,0,1678259645,13129.122363409995,18.900761400000192,53569.23369432 2023-03-08,07:14:07.000,67,11080341,12965,0,1678259646,13129.14930864999,18.893712270000833,53569.19177160001 2023-03-08,07:14:08.000,67,11080350,12725,0,1678259647,13129.27056222999,18.886663140001474,53569.17081024001 2023-03-08,07:14:09.000,67,11080347,12805,0,1678259648,13129.3177164,18.858466620004037,53569.19177160001 2023-03-08,07:14:10.000,67,11080357,12765,0,1678259649,13129.351397949991,18.858466620004037,53569.10792616 2023-03-08,07:14:11.000,67,11080320,12765,0,1678259650,13129.385079499996,18.858466620004037,53569.03805496 2023-03-08,07:14:12.000,67,11080343,12725,0,1678259651,13129.438969980001,18.858466620004037,53568.95420952001 2023-03-08,07:14:13.000,67,11080367,12725,0,1678259652,13129.526542009997,18.865515750003397,53568.9472224 2023-03-08,07:14:14.000,67,11080305,12885,0,1678259653,13129.560223560002,18.830270099999325,53568.90529968001 2023-03-08,07:14:15.000,67,11080318,12885,0,1678259654,13129.600641420002,18.886663140001474,53568.84940272 2023-03-08,07:14:16.000,67,11080321,12885,0,1678259655,13129.641059280002,18.865515750003397,53568.863376960006 2023-03-08,07:14:17.000,67,11080323,12765,0,1678259656,13129.762312860003,18.837319229998684,53568.84940272 2023-03-08,07:14:18.000,67,11080383,12925,0,1678259657,13129.843148579988,18.844368359998043,53568.80049288 2023-03-08,07:14:19.000,67,11080361,12725,0,1678259658,13129.870093819998,18.879614010002115,53568.71664744001 2023-03-08,07:14:20.000,67,11080317,12685,0,1678259659,13129.944193229989,18.837319229998684,53568.7026732 2023-03-08,07:14:21.000,67,11080301,12805,0,1678259660,13129.977874779994,18.90781052999955,53568.632802 2023-03-08,07:14:22.000,67,11080351,12485,0,1678259661,13130.038501569994,18.865515750003397,53568.63978912001 2023-03-08,07:14:23.000,67,11080320,12605,0,1678259662,13130.13280991,18.893712270000833,53568.68171184 2023-03-08,07:14:24.000,67,11080329,12685,0,1678259663,13130.18670038999,18.92190878999827,53568.674724720004 2023-03-08,07:14:25.000,67,11080292,12565,0,1678259664,13130.28774503999,18.90781052999955,53568.695686080006 2023-03-08,07:14:26.000,67,11080338,12925,0,1678259665,13130.341635519995,18.886663140001474,53568.646776240006 2023-03-08,07:14:27.000,67,11080304,12605,0,1678259666,13130.43594386,18.900761400000192,53568.632802 2023-03-08,07:14:28.000,67,11080378,12685,0,1678259667,13130.45615279,18.9642035700017,53568.65376336 2023-03-08,07:14:29.000,67,11080298,12885,0,1678259668,13130.543724819996,18.95715444000234,53568.65376336 2023-03-08,07:14:30.000,67,11080304,12685,0,1678259669,13130.590878989991,18.999449219998496,53568.61882776001 2023-03-08,07:14:31.000,67,11080332,13125,0,1678259670,13130.631296849991,18.97830183000042,53568.59786640001 2023-03-08,07:14:32.000,67,11080385,12725,0,1678259671,13130.759286740002,19.02059661000385,53568.66075048 2023-03-08,07:14:33.000,67,11080337,12765,0,1678259672,13130.846858769997,19.034694870002568,53568.61184064 2023-03-08,07:14:34.000,67,11080344,12605,0,1678259673,13130.900749250002,19.041744000001927,53568.66075048 2023-03-08,07:14:35.000,67,11080327,12765,0,1678259674,13130.887276629997,19.08403877999808,53568.5629308 2023-03-08,07:14:36.000,67,11080353,12605,0,1678259675,13130.961376040003,19.069940519999363,53568.625814880004 2023-03-08,07:14:37.000,67,11080358,12765,0,1678259676,13131.075893309993,19.048793130001286,53568.63978912001 2023-03-08,07:14:38.000,67,11080340,12765,0,1678259677,13131.163465339989,19.048793130001286,53568.7026732 2023-03-08,07:14:39.000,67,11080332,12565,0,1678259678,13131.190410579999,19.091087910004717,53568.625814880004 2023-03-08,07:14:40.000,67,11080301,12685,0,1678259679,13131.224092129989,19.13338269000087,53568.61882776001 2023-03-08,07:14:41.000,67,11080326,12765,0,1678259680,13131.35208202,19.098137040004076,53568.7026732 2023-03-08,07:14:42.000,67,11080290,12845,0,1678259681,13131.399236189995,19.112235300002794,53568.68869896001 2023-03-08,07:14:43.000,67,11080373,12845,0,1678259682,13131.41270881,19.13338269000087,53568.73760880001 2023-03-08,07:14:44.000,67,11080367,12685,0,1678259683,13131.48680821999,19.15453007999895,53568.68869896001 2023-03-08,07:14:45.000,67,11080354,12685,0,1678259684,13131.45312667,19.175677470004302,53568.65376336 2023-03-08,07:14:46.000,67,11080315,12765,0,1678259685,13131.54743500999,19.168628339997667,53568.646776240006 2023-03-08,07:14:47.000,67,11080324,12605,0,1678259686,13131.61479811,19.19682486000238,53568.71664744001 2023-03-08,07:14:48.000,67,11080398,12885,0,1678259687,13131.702370139996,19.18272660000366,53568.793505760004 2023-03-08,07:14:49.000,67,11080328,12765,0,1678259688,13131.742787999996,19.246168769997894,53568.72363456 2023-03-08,07:14:50.000,67,11080346,12765,0,1678259689,13131.73605169,19.246168769997894,53568.68869896001 2023-03-08,07:14:51.000,67,11080357,12845,0,1678259690,13131.6754249,19.267316160003247,53568.674724720004 2023-03-08,07:14:52.000,67,11080298,12565,0,1678259691,13131.749524309991,19.25321790000453,53568.66075048 2023-03-08,07:14:53.000,67,11080348,12605,0,1678259692,13131.722579069996,19.302561810000043,53568.674724720004 2023-03-08,07:14:54.000,67,11080356,12525,0,1678259693,13131.803414789996,19.267316160003247,53568.72363456 2023-03-08,07:14:55.000,67,11080384,12765,0,1678259694,13131.776469550001,19.295512680000684,53568.674724720004 2023-03-08,07:14:56.000,67,11080327,12605,0,1678259695,13131.803414789996,19.246168769997894,53568.632802 2023-03-08,07:14:57.000,67,11080353,12725,0,1678259696,13131.850568959992,19.246168769997894,53568.744595920005 2023-03-08,07:14:58.000,67,11080345,12885,0,1678259697,13131.864041579996,19.246168769997894,53568.80049288 2023-03-08,07:14:59.000,67,11080352,12445,0,1678259698,13131.796678480001,19.25321790000453,53568.72363456 2023-03-08,07:15:00.000,67,11080324,12925,0,1678259699,13131.776469550001,19.25321790000453,53568.70966032 2023-03-08,07:15:01.000,67,11080305,12725,0,1678259700,13131.702370139996,19.260267030003888,53568.63978912001 2023-03-08,07:15:02.000,67,11080379,12645,0,1678259701,13131.682161209996,19.246168769997894,53568.632802 2023-03-08,07:15:03.000,67,11080311,12965,0,1678259702,13131.621534419995,19.25321790000453,53568.58389216 2023-03-08,07:15:04.000,67,11080333,12845,0,1678259703,13131.63500704,19.246168769997894,53568.632802 2023-03-08,07:15:05.000,67,11080302,12925,0,1678259704,13131.560907629995,19.25321790000453,53568.63978912001 2023-03-08,07:15:06.000,67,11080303,12925,0,1678259705,13131.57438025,19.217972250000457,53568.59087928 2023-03-08,07:15:07.000,67,11080323,12805,0,1678259706,13131.50701714999,19.217972250000457,53568.54196944 2023-03-08,07:15:08.000,67,11080320,12845,0,1678259707,13131.459862979995,19.18977573000302,53568.47209824001 2023-03-08,07:15:09.000,67,11080322,12885,0,1678259708,13131.36555463999,19.225021379999816,53568.3882528 2023-03-08,07:15:10.000,67,11080322,12805,0,1678259709,13131.257773679994,19.232070509999176,53568.38126568001 2023-03-08,07:15:11.000,67,11080321,12765,0,1678259710,13131.26450998999,19.217972250000457,53568.41620128 2023-03-08,07:15:12.000,67,11080340,12845,0,1678259711,13131.203883199989,19.20387399000174,53568.35331720001 2023-03-08,07:15:13.000,67,11080318,12685,0,1678259712,13131.123047479989,19.20387399000174,53568.33235584001 2023-03-08,07:15:14.000,67,11080331,12805,0,1678259713,13131.055684379993,19.210923120001098,53568.23453616001 2023-03-08,07:15:15.000,67,11080336,12965,0,1678259714,13130.914221869993,19.217972250000457,53568.143703600006 2023-03-08,07:15:16.000,67,11080348,12765,0,1678259715,13130.819913530002,19.18977573000302,53568.11575512001 2023-03-08,07:15:17.000,67,11080320,12605,0,1678259716,13130.759286740002,19.18977573000302,53568.04588392001 2023-03-08,07:15:18.000,67,11080361,12645,0,1678259717,13130.705396259997,19.15453007999895,53568.03190968 2023-03-08,07:15:19.000,67,11080323,12445,0,1678259718,13130.483098029996,19.18272660000366,53567.857231680005 2023-03-08,07:15:20.000,67,11080332,12685,0,1678259719,13130.530252199991,19.13338269000087,53567.88518016 2023-03-08,07:15:21.000,67,11080345,12925,0,1678259720,13130.483098029996,19.14748094999959,53567.84325744 2023-03-08,07:15:22.000,67,11080323,12645,0,1678259721,13130.41573493,19.14043182000023,53567.75941200001 2023-03-08,07:15:23.000,67,11080369,12645,0,1678259722,13130.301217659995,19.112235300002794,53567.70351504 2023-03-08,07:15:24.000,67,11080336,12685,0,1678259723,13130.20690931999,19.119284430002153,53567.56377264001 2023-03-08,07:15:25.000,67,11080352,12805,0,1678259724,13130.159755149994,19.119284430002153,53567.54281128001 2023-03-08,07:15:26.000,67,11080318,12805,0,1678259725,13130.031765259999,19.13338269000087,53567.410056 2023-03-08,07:15:27.000,67,11080311,12805,0,1678259726,13129.917247989993,19.119284430002153,53567.34717192001 2023-03-08,07:15:28.000,67,11080377,12645,0,1678259727,13129.883566439988,19.119284430002153,53567.2703136 2023-03-08,07:15:29.000,67,11080312,12845,0,1678259728,13129.829675959998,19.098137040004076,53567.31922344 2023-03-08,07:15:30.000,67,11080337,12685,0,1678259729,13129.802730719988,19.034694870002568,53567.15851968001 2023-03-08,07:15:31.000,67,11080372,12645,0,1678259730,13129.674740829993,19.006498349997855,53567.0956356 2023-03-08,07:15:32.000,67,11080340,12805,0,1678259731,13129.566959869997,18.985350959999778,53566.97685456 2023-03-08,07:15:33.000,67,11080314,12565,0,1678259732,13129.499596770002,18.95715444000234,53566.87204776001 2023-03-08,07:15:34.000,67,11080316,12685,0,1678259733,13129.472651529992,18.91485965999891,53566.82313792001 2023-03-08,07:15:35.000,67,11080331,12685,0,1678259734,13129.331189019991,18.900761400000192,53566.72531824001 2023-03-08,07:15:36.000,67,11080356,12725,0,1678259735,13129.25708961,18.816171840000607,53566.62749856001 2023-03-08,07:15:37.000,67,11080350,12845,0,1678259736,13129.182990199995,18.78092619000381,53566.59256296 2023-03-08,07:15:38.000,67,11080359,12885,0,1678259737,13129.102154479995,18.78797532000317,53566.52269176 2023-03-08,07:15:39.000,67,11080366,12885,0,1678259738,13129.02805506999,18.830270099999325,53566.45282056 2023-03-08,07:15:40.000,67,11080328,12725,0,1678259739,13128.940483039994,18.80207358000189,53566.33403952 2023-03-08,07:15:41.000,67,11080337,12805,0,1678259740,13128.84617469999,18.74568053999974,53566.21525848 2023-03-08,07:15:42.000,67,11080336,12925,0,1678259741,13128.765338979989,18.73863141000038,53566.131413040006 2023-03-08,07:15:43.000,67,11080358,12605,0,1678259742,13128.731657429998,18.73158228000102,53566.13840016 2023-03-08,07:15:44.000,67,11080328,12605,0,1678259743,13128.644085399988,18.717484020002303,53565.98468352001 2023-03-08,07:15:45.000,67,11080328,12685,0,1678259744,13128.549777059998,18.710434890002944,53565.93577368001 2023-03-08,07:15:46.000,67,11080359,12965,0,1678259745,13128.462205030002,18.710434890002944,53565.78205704 2023-03-08,07:15:47.000,67,11080302,12725,0,1678259746,13128.367896689997,18.696336630004225,53565.7331472 2023-03-08,07:15:48.000,67,11080304,12605,0,1678259747,13128.287060969997,18.710434890002944,53565.64231464 2023-03-08,07:15:49.000,67,11080354,12845,0,1678259748,13128.186016319996,18.696336630004225,53565.57943056001 2023-03-08,07:15:50.000,67,11080321,12525,0,1678259749,13128.11865322,18.661090980000154,53565.43270104001 2023-03-08,07:15:51.000,67,11080319,12525,0,1678259750,13128.05802643,18.668140109999513,53565.36981696 2023-03-08,07:15:52.000,67,11080294,12685,0,1678259751,13128.004135949996,18.632894460002717,53565.32090712 2023-03-08,07:15:53.000,67,11080354,12805,0,1678259752,13127.95024546999,18.61174707000464,53565.28597152001 2023-03-08,07:15:54.000,67,11080362,12685,0,1678259753,13127.93003653999,18.632894460002717,53565.13225488 2023-03-08,07:15:55.000,67,11080330,12645,0,1678259754,13127.8357282,18.646992720001435,53565.02744808001 2023-03-08,07:15:56.000,67,11080372,12805,0,1678259755,13127.70773830999,18.632894460002717,53564.901679919996 2023-03-08,07:15:57.000,67,11080323,12605,0,1678259756,13127.62690258999,18.639943590002076,53564.83180872001 2023-03-08,07:15:58.000,67,11080280,12565,0,1678259757,13127.593221039999,18.646992720001435,53564.71302768001 2023-03-08,07:15:59.000,67,11080348,12765,0,1678259758,13127.532594249999,18.668140109999513,53564.74097616001 2023-03-08,07:16:00.000,67,11080328,12805,0,1678259759,13127.492176389998,18.625845330003358,53564.64315648001 2023-03-08,07:16:01.000,67,11080346,12805,0,1678259760,13127.424813289988,18.590599679999286,53564.57328528001 2023-03-08,07:16:02.000,67,11080352,12845,0,1678259761,13127.296823399993,18.597648809998645,53564.44751712001 2023-03-08,07:16:03.000,67,11080321,12765,0,1678259762,13127.296823399993,18.55535403000249,53564.36367168 2023-03-08,07:16:04.000,67,11080351,12645,0,1678259763,13127.215987679992,18.576501420000568,53564.286813360006 2023-03-08,07:16:05.000,67,11080289,12965,0,1678259764,13127.155360889992,18.576501420000568,53564.168032320005 2023-03-08,07:16:06.000,67,11080324,12525,0,1678259765,13127.061052550001,18.597648809998645,53564.07719976 2023-03-08,07:16:07.000,67,11080338,12685,0,1678259766,13127.040843620001,18.56945229000121,53563.9863672 2023-03-08,07:16:08.000,67,11080306,12565,0,1678259767,13126.980216830001,18.55535403000249,53563.9863672 2023-03-08,07:16:09.000,67,11080303,12565,0,1678259768,13126.912853729991,18.52010837999842,53563.9863672 2023-03-08,07:16:10.000,67,11080322,13045,0,1678259769,13126.805072769996,18.49896099000034,53563.80470208001 2023-03-08,07:16:11.000,67,11080344,12565,0,1678259770,13126.69055549999,18.52010837999842,53563.70688240001 2023-03-08,07:16:12.000,67,11080371,12885,0,1678259771,13126.69729181,18.491911860000982,53563.65797256001 2023-03-08,07:16:13.000,67,11080301,12725,0,1678259772,13126.623192399995,18.49896099000034,53563.616049840006 2023-03-08,07:16:14.000,67,11080327,12965,0,1678259773,13126.5558293,18.491911860000982,53563.48329456 2023-03-08,07:16:15.000,67,11080333,12565,0,1678259774,13126.46825726999,18.477813600002264,53563.38547488 2023-03-08,07:16:16.000,67,11080308,12605,0,1678259775,13126.481729889994,18.491911860000982,53563.40643624 2023-03-08,07:16:17.000,67,11080343,12725,0,1678259776,13126.414366789999,18.449617080004828,53563.34355216 2023-03-08,07:16:18.000,67,11080340,12565,0,1678259777,13126.360476309994,18.491911860000982,53563.23175824001 2023-03-08,07:16:19.000,67,11080332,12885,0,1678259778,13126.185332249988,18.5060101199997,53563.12695144 2023-03-08,07:16:20.000,67,11080374,12645,0,1678259779,13126.131441769998,18.5060101199997,53563.06406736001 2023-03-08,07:16:21.000,67,11080311,12885,0,1678259780,13126.050606049997,18.534206640004413,53562.98022192 2023-03-08,07:16:22.000,67,11080321,12685,0,1678259781,13125.963034020002,18.56240316000185,53562.91035072 2023-03-08,07:16:23.000,67,11080332,12885,0,1678259782,13125.936088779992,18.54830490000313,53562.91035072 2023-03-08,07:16:24.000,67,11080343,12805,0,1678259783,13125.855253059992,18.484862730001623,53562.756634080004 2023-03-08,07:16:25.000,67,11080322,12725,0,1678259784,13125.733999479991,18.51305924999906,53562.71471136 2023-03-08,07:16:26.000,67,11080348,12605,0,1678259785,13125.713790549991,18.527157509997778,53562.68676288 2023-03-08,07:16:27.000,67,11080314,12805,0,1678259786,13125.55885542,18.51305924999906,53562.540033360005 2023-03-08,07:16:28.000,67,11080353,12885,0,1678259787,13125.525173869995,18.49896099000034,53562.491123520005 2023-03-08,07:16:29.000,67,11080327,12685,0,1678259788,13125.37023873999,18.541255770003772,53562.34439400001 2023-03-08,07:16:30.000,67,11080363,12885,0,1678259789,13125.302875639994,18.534206640004413,53562.323432640005 2023-03-08,07:16:31.000,67,11080324,12805,0,1678259790,13125.235512539999,18.541255770003772,53562.33740688 2023-03-08,07:16:32.000,67,11080357,12885,0,1678259791,13125.222039919994,18.527157509997778,53562.18369024 2023-03-08,07:16:33.000,67,11080309,12765,0,1678259792,13125.120995269994,18.527157509997778,53562.11381904 2023-03-08,07:16:34.000,67,11080348,12565,0,1678259793,13125.114258959999,18.541255770003772,53562.11381904 2023-03-08,07:16:35.000,67,11080324,12445,0,1678259794,13124.966060139988,18.56240316000185,53561.94612816 2023-03-08,07:16:36.000,67,11080297,13045,0,1678259795,13124.878488109993,18.52010837999842,53561.869269840005 2023-03-08,07:16:37.000,67,11080298,12525,0,1678259796,13124.730289289997,18.534206640004413,53561.652669120005 2023-03-08,07:16:38.000,67,11080296,12885,0,1678259797,13124.784179770002,18.527157509997778,53561.771450160006 2023-03-08,07:16:39.000,67,11080323,12605,0,1678259798,13124.770707149997,18.49896099000034,53561.72254032001 2023-03-08,07:16:40.000,67,11080360,12885,0,1678259799,13124.763970840002,18.456666210004187,53561.66664336 2023-03-08,07:16:41.000,67,11080335,12605,0,1678259800,13124.737025599992,18.484862730001623,53561.56882368 2023-03-08,07:16:42.000,67,11080378,12605,0,1678259801,13124.669662499997,18.491911860000982,53561.45702976001 2023-03-08,07:16:43.000,67,11080313,12645,0,1678259802,13124.669662499997,18.491911860000982,53561.39414568 2023-03-08,07:16:44.000,67,11080297,12645,0,1678259803,13124.642717260002,18.491911860000982,53561.317287360005 2023-03-08,07:16:45.000,67,11080321,12805,0,1678259804,13124.595563089992,18.51305924999906,53561.219467680006 2023-03-08,07:16:46.000,67,11080340,12765,0,1678259805,13124.588826779996,18.491911860000982,53561.13562224 2023-03-08,07:16:47.000,67,11080370,12605,0,1678259806,13124.669662499997,18.56240316000185,53561.14260936001 2023-03-08,07:16:48.000,67,11080337,12765,0,1678259807,13124.629244639997,18.583550549999927,53561.10767376 2023-03-08,07:16:49.000,67,11080384,12445,0,1678259808,13124.649453569997,18.583550549999927,53561.030815440005 2023-03-08,07:16:50.000,67,11080331,12765,0,1678259809,13124.635980949992,18.618796200004,53561.02382832001 2023-03-08,07:16:51.000,67,11080329,12725,0,1678259810,13124.534936299991,18.632894460002717,53560.884085920006 2023-03-08,07:16:52.000,67,11080311,12645,0,1678259811,13124.507991059996,18.639943590002076,53560.73036928 2023-03-08,07:16:53.000,67,11080335,12765,0,1678259812,13124.561881540001,18.597648809998645,53560.79325336 2023-03-08,07:16:54.000,67,11080356,12965,0,1678259813,13124.561881540001,18.646992720001435,53560.65351096 2023-03-08,07:16:55.000,67,11080357,12525,0,1678259814,13124.595563089992,18.703385760003584,53560.7024208 2023-03-08,07:16:56.000,67,11080375,12685,0,1678259815,13124.656189879992,18.689287500004866,53560.73036928 2023-03-08,07:16:57.000,67,11080339,12645,0,1678259816,13124.642717260002,18.689287500004866,53560.65351096 2023-03-08,07:16:58.000,67,11080288,12565,0,1678259817,13124.689871429997,18.74568053999974,53560.59062688001 2023-03-08,07:16:59.000,67,11080334,12765,0,1678259818,13124.662926190002,18.74568053999974,53560.548704160006 2023-03-08,07:17:00.000,67,11080310,12805,0,1678259819,13124.635980949992,18.773877060004452,53560.45088448001 2023-03-08,07:17:01.000,67,11080331,12845,0,1678259820,13124.683135120002,18.773877060004452,53560.429923120006 2023-03-08,07:17:02.000,67,11080331,12605,0,1678259821,13124.689871429997,18.837319229998684,53560.44389736 2023-03-08,07:17:03.000,67,11080326,12685,0,1678259822,13124.730289289997,18.858466620004037,53560.43691024 2023-03-08,07:17:04.000,67,11080322,12685,0,1678259823,13124.676398809992,18.886663140001474,53560.35306480001 2023-03-08,07:17:05.000,67,11080344,12765,0,1678259824,13124.642717260002,18.865515750003397,53560.25524512001 2023-03-08,07:17:06.000,67,11080346,12765,0,1678259825,13124.676398809992,18.893712270000833,53560.29018072 2023-03-08,07:17:07.000,67,11080296,12845,0,1678259826,13124.656189879992,18.900761400000192,53560.29716784 2023-03-08,07:17:08.000,67,11080335,12845,0,1678259827,13124.696607739992,18.928957920004905,53560.262232240006 2023-03-08,07:17:09.000,67,11080329,13005,0,1678259828,13124.703344050002,18.985350959999778,53560.26921936 2023-03-08,07:17:10.000,67,11080339,12965,0,1678259829,13124.656189879992,18.985350959999778,53560.16441256001 2023-03-08,07:17:11.000,67,11080365,12765,0,1678259830,13124.696607739992,19.006498349997855,53560.10152848 2023-03-08,07:17:12.000,67,11080326,12565,0,1678259831,13124.750498219997,19.034694870002568,53560.15043832 2023-03-08,07:17:13.000,67,11080313,12845,0,1678259832,13124.757234529992,19.091087910004717,53560.143451200005 2023-03-08,07:17:14.000,67,11080342,12725,0,1678259833,13124.710080359997,19.15453007999895,53560.10152848 2023-03-08,07:17:15.000,67,11080373,12685,0,1678259834,13124.642717260002,19.19682486000238,53559.98973456 2023-03-08,07:17:16.000,67,11080380,12885,0,1678259835,13124.635980949992,19.267316160003247,53559.99672168001 2023-03-08,07:17:17.000,67,11080362,12925,0,1678259836,13124.642717260002,19.260267030003888,53560.024670160004 2023-03-08,07:17:18.000,67,11080365,12765,0,1678259837,13124.629244639997,19.281414420001965,53559.98274744 2023-03-08,07:17:19.000,67,11080353,12685,0,1678259838,13124.582090470001,19.281414420001965,53559.91986336001 2023-03-08,07:17:20.000,67,11080344,12765,0,1678259839,13124.548408919996,19.302561810000043,53559.95479896 2023-03-08,07:17:21.000,67,11080338,12645,0,1678259840,13124.534936299991,19.295512680000684,53559.926850480006 2023-03-08,07:17:22.000,67,11080334,12725,0,1678259841,13124.507991059996,19.274365290002606,53559.9338376 2023-03-08,07:17:23.000,67,11080381,12765,0,1678259842,13124.487782129996,19.274365290002606,53559.87095352001 2023-03-08,07:17:24.000,67,11080349,12525,0,1678259843,13124.447364269996,19.281414420001965,53559.856979280004 2023-03-08,07:17:25.000,67,11080330,12645,0,1678259844,13124.4002101,19.309610939999402,53559.78710808 2023-03-08,07:17:26.000,67,11080368,12725,0,1678259845,13124.35305592999,19.25321790000453,53559.710249760006 2023-03-08,07:17:27.000,67,11080318,12765,0,1678259846,13124.29916545,19.295512680000684,53559.66832704 2023-03-08,07:17:28.000,67,11080342,12685,0,1678259847,13124.29916545,19.18977573000302,53559.71723688 2023-03-08,07:17:29.000,67,11080341,12685,0,1678259848,13124.25874759,19.25321790000453,53559.640378560005 2023-03-08,07:17:30.000,67,11080405,12605,0,1678259849,13124.25874759,19.18272660000366,53559.710249760006 2023-03-08,07:17:31.000,67,11080377,12765,0,1678259850,13124.164439249995,19.15453007999895,53559.6194172 2023-03-08,07:17:32.000,67,11080373,12605,0,1678259851,13124.13749401,19.168628339997667,53559.43775208 2023-03-08,07:17:33.000,67,11080299,12845,0,1678259852,13124.21159341999,19.126333560001513,53559.44473920001 2023-03-08,07:17:34.000,67,11080326,12605,0,1678259853,13124.204857109995,19.069940519999363,53559.44473920001 2023-03-08,07:17:35.000,67,11080338,12605,0,1678259854,13124.204857109995,19.062891390000004,53559.402816480004 2023-03-08,07:17:36.000,67,11080337,12645,0,1678259855,13124.21832973,19.076989649998723,53559.402816480004 2023-03-08,07:17:37.000,67,11080308,12805,0,1678259856,13124.326110689995,19.02764574000321,53559.39582936001 2023-03-08,07:17:38.000,67,11080330,12885,0,1678259857,13124.33958331,19.02764574000321,53559.374868000006 2023-03-08,07:17:39.000,67,11080294,12885,0,1678259858,13124.346319619995,19.069940519999363,53559.26307408 2023-03-08,07:17:40.000,67,11080328,12845,0,1678259859,13124.41368271999,19.006498349997855,53559.31897104 2023-03-08,07:17:41.000,67,11080349,12645,0,1678259860,13124.46083689,19.048793130001286,53559.15826728001 2023-03-08,07:17:42.000,67,11080322,12605,0,1678259861,13124.501254750001,19.062891390000004,53559.186215760004 2023-03-08,07:17:43.000,67,11080361,12685,0,1678259862,13124.588826779996,19.055842260000645,53559.24909984001 2023-03-08,07:17:44.000,67,11080363,12885,0,1678259863,13124.696607739992,19.006498349997855,53559.256086960006 2023-03-08,07:17:45.000,67,11080350,12725,0,1678259864,13124.703344050002,19.055842260000645,53559.12333168 2023-03-08,07:17:46.000,67,11080342,12765,0,1678259865,13124.905433350003,19.02764574000321,53559.27704832001 2023-03-08,07:17:47.000,67,11080379,12765,0,1678259866,13124.993005379998,19.048793130001286,53559.27704832001 2023-03-08,07:17:48.000,67,11080325,12645,0,1678259867,13125.087313719989,19.105186170003435,53559.28403544 2023-03-08,07:17:49.000,67,11080356,12685,0,1678259868,13125.100786339994,19.14748094999959,53559.19320288 2023-03-08,07:17:50.000,67,11080350,12645,0,1678259869,13125.18835836999,19.13338269000087,53559.17922864001 2023-03-08,07:17:51.000,67,11080352,12645,0,1678259870,13125.30961194999,19.18272660000366,53559.29102256 2023-03-08,07:17:52.000,67,11080357,12965,0,1678259871,13125.45781077,19.168628339997667,53559.34691952001 2023-03-08,07:17:53.000,67,11080363,12725,0,1678259872,13125.49822863,19.210923120001098,53559.304996800005 2023-03-08,07:17:54.000,67,11080378,12805,0,1678259873,13125.55211910999,19.309610939999402,53559.3399324 2023-03-08,07:17:55.000,67,11080345,12765,0,1678259874,13125.59253696999,19.32370919999812,53559.3399324 2023-03-08,07:17:56.000,67,11080320,12765,0,1678259875,13125.733999479991,19.344856590003474,53559.353906640004 2023-03-08,07:17:57.000,67,11080366,12845,0,1678259876,13125.781153650001,19.344856590003474,53559.4098036 2023-03-08,07:17:58.000,67,11080345,12725,0,1678259877,13125.855253059992,19.401249629998347,53559.4098036 2023-03-08,07:17:59.000,67,11080311,12685,0,1678259878,13125.949561399997,19.443544410001778,53559.542558880006 2023-03-08,07:18:00.000,67,11080333,12805,0,1678259879,13126.037133429993,19.499937450003927,53559.64736568 2023-03-08,07:18:01.000,67,11080367,12885,0,1678259880,13126.117969149993,19.514035710002645,53559.64736568 2023-03-08,07:18:02.000,67,11080351,12685,0,1678259881,13126.158387009993,19.570428750004794,53559.61243008001 2023-03-08,07:18:03.000,67,11080347,12765,0,1678259882,13126.219013799993,19.59862527000223,53559.710249760006 2023-03-08,07:18:04.000,67,11080364,12805,0,1678259883,13126.272904279998,19.61272353000095,53559.738198240004 2023-03-08,07:18:05.000,67,11080374,13125,0,1678259884,13126.313322139998,19.690263960001175,53559.78012096001 2023-03-08,07:18:06.000,67,11080375,12765,0,1678259885,13126.347003689989,19.704362219999894,53559.759159600006 2023-03-08,07:18:07.000,67,11080355,12805,0,1678259886,13126.461520959994,19.760755260002043,53559.82204368 2023-03-08,07:18:08.000,67,11080376,12685,0,1678259887,13126.56930191999,19.718460479998612,53559.905889120004 2023-03-08,07:18:09.000,67,11080381,12885,0,1678259888,13126.57603823,19.7678043900014,53559.95479896 2023-03-08,07:18:10.000,67,11080376,12685,0,1678259889,13126.57603823,19.77485352000076,53559.98274744 2023-03-08,07:18:11.000,67,11080342,13005,0,1678259890,13126.53562037,19.79600090999884,53559.88492776 2023-03-08,07:18:12.000,67,11080351,12845,0,1678259891,13126.602983469995,19.810099170004833,53560.01768304001 2023-03-08,07:18:13.000,67,11080344,12965,0,1678259892,13126.61645609,19.873541339999065,53560.024670160004 2023-03-08,07:18:14.000,67,11080339,12645,0,1678259893,13126.623192399995,19.83829569000227,53560.05261864 2023-03-08,07:18:15.000,67,11080334,12805,0,1678259894,13126.663610259995,19.79600090999884,53560.08056712 2023-03-08,07:18:16.000,67,11080372,12765,0,1678259895,13126.683819189995,19.803050039998197,53560.12947696 2023-03-08,07:18:17.000,67,11080328,12725,0,1678259896,13126.764654909995,19.78895177999948,53560.241270880004 2023-03-08,07:18:18.000,67,11080392,12885,0,1678259897,13126.784863839996,19.7678043900014,53560.192361040004 2023-03-08,07:18:19.000,67,11080383,12845,0,1678259898,13126.83875432,19.77485352000076,53560.22030952 2023-03-08,07:18:20.000,67,11080347,12605,0,1678259899,13126.852226939991,19.718460479998612,53560.23428376001 2023-03-08,07:18:21.000,67,11080403,12605,0,1678259900,13126.89938111,19.690263960001175,53560.241270880004 2023-03-08,07:18:22.000,67,11080331,12685,0,1678259901,13127.027370999996,19.704362219999894,53560.3181292 2023-03-08,07:18:23.000,67,11080313,12725,0,1678259902,13127.121679340002,19.690263960001175,53560.35306480001 2023-03-08,07:18:24.000,67,11080360,12725,0,1678259903,13127.229460299997,19.647969179997745,53560.3880004 2023-03-08,07:18:25.000,67,11080309,12765,0,1678259904,13127.290087089998,19.697313090000534,53560.43691024 2023-03-08,07:18:26.000,67,11080393,12605,0,1678259905,13127.384395429988,19.66206744000374,53560.50678144 2023-03-08,07:18:27.000,67,11080380,12725,0,1678259906,13127.404604359988,19.65501831000438,53560.50678144 2023-03-08,07:18:28.000,67,11080329,12605,0,1678259907,13127.465231149989,19.65501831000438,53560.46485872 2023-03-08,07:18:29.000,67,11080341,13125,0,1678259908,13127.512385319998,19.65501831000438,53560.46485872 2023-03-08,07:18:30.000,67,11080322,12765,0,1678259909,13127.60669365999,19.640920049998385,53560.576652640004 2023-03-08,07:18:31.000,67,11080361,12645,0,1678259910,13127.674056759999,19.60567440000159,53560.60460112 2023-03-08,07:18:32.000,67,11080360,12965,0,1678259911,13127.74815616999,19.626821789999667,53560.61158824 2023-03-08,07:18:33.000,67,11080358,12805,0,1678259912,13127.943509159995,19.626821789999667,53560.75831776001 2023-03-08,07:18:34.000,67,11080351,12725,0,1678259913,13128.064762739996,19.65501831000438,53560.814214720005 2023-03-08,07:18:35.000,67,11080345,12685,0,1678259914,13128.132125839991,19.72550960999797,53560.814214720005 2023-03-08,07:18:36.000,67,11080328,12685,0,1678259915,13128.266852039997,19.760755260002043,53560.89806016 2023-03-08,07:18:37.000,67,11080359,12885,0,1678259916,13128.401578240002,19.810099170004833,53560.95395712001 2023-03-08,07:18:38.000,67,11080365,12965,0,1678259917,13128.576722299993,19.84534482000163,53560.99587984 2023-03-08,07:18:39.000,67,11080334,12805,0,1678259918,13128.758602669994,19.894688730004418,53561.12164800001 2023-03-08,07:18:40.000,67,11080309,12525,0,1678259919,13128.873119939999,19.908786990003136,53561.17754496 2023-03-08,07:18:41.000,67,11080378,12645,0,1678259920,13129.01458245,20.02157307000016,53561.27536464 2023-03-08,07:18:42.000,67,11080389,12645,0,1678259921,13129.18972650999,20.092064370001026,53561.32427448 2023-03-08,07:18:43.000,67,11080394,12685,0,1678259922,13129.29750747,20.148457410003175,53561.45702976001 2023-03-08,07:18:44.000,67,11080342,12685,0,1678259923,13129.432233669992,20.218948710004042,53561.42908128001 2023-03-08,07:18:45.000,67,11080359,12565,0,1678259924,13129.566959869997,20.254194360000838,53561.484978240005 2023-03-08,07:18:46.000,67,11080319,12965,0,1678259925,13129.748840239998,20.324685660001705,53561.59677216001 2023-03-08,07:18:47.000,67,11080345,12805,0,1678259926,13129.923984299989,20.42337348000001,53561.69459184001 2023-03-08,07:18:48.000,67,11080362,12645,0,1678259927,13130.04523787999,20.47976652000216,53561.83433424 2023-03-08,07:18:49.000,67,11080346,12685,0,1678259928,13130.1934367,20.500913910000236,53561.988050880005 2023-03-08,07:18:50.000,67,11080332,12965,0,1678259929,13130.32816289999,20.550257820003026,53562.07189632 2023-03-08,07:18:51.000,67,11080328,12605,0,1678259930,13130.442680169996,20.64894564000133,53562.18369024 2023-03-08,07:18:52.000,67,11080299,12805,0,1678259931,13130.530252199991,20.69124042000476,53562.2395872 2023-03-08,07:18:53.000,67,11080392,12605,0,1678259932,13130.671714709992,20.747633459999633,53562.33041976 2023-03-08,07:18:54.000,67,11080351,12725,0,1678259933,13130.792968289992,20.76878084999771,53562.47714928 2023-03-08,07:18:55.000,67,11080348,12605,0,1678259934,13130.819913530002,20.8181247600005,53562.55400760001 2023-03-08,07:18:56.000,67,11080315,12725,0,1678259935,13130.927694489998,20.86746867000329,53562.707724240005 2023-03-08,07:18:57.000,67,11080342,12565,0,1678259936,13131.048948069998,20.895665190000727,53562.74265984 2023-03-08,07:18:58.000,67,11080358,12725,0,1678259937,13131.082629619988,20.937959970004158,53562.79855680001 2023-03-08,07:18:59.000,67,11080395,12765,0,1678259938,13131.163465339989,20.980254750000313,53562.9732348 2023-03-08,07:19:00.000,67,11080329,12605,0,1678259939,13131.30492784999,20.99435300999903,53563.02913176 2023-03-08,07:19:01.000,67,11080327,12645,0,1678259940,13131.358818329994,21.022549530003744,53563.15489992001 2023-03-08,07:19:02.000,67,11080342,12765,0,1678259941,13131.37229095,21.00140213999839,53563.24573248 2023-03-08,07:19:03.000,67,11080344,12805,0,1678259942,13131.459862979995,20.973205620000954,53563.329577920005 2023-03-08,07:19:04.000,67,11080336,12525,0,1678259943,13131.480071909995,20.973205620000954,53563.41342336 2023-03-08,07:19:05.000,67,11080323,12725,0,1678259944,13131.500280839995,20.980254750000313,53563.44137184001 2023-03-08,07:19:06.000,67,11080368,12645,0,1678259945,13131.52722607999,20.973205620000954,53563.58111424 2023-03-08,07:19:07.000,67,11080384,12725,0,1678259946,13131.51375346,20.980254750000313,53563.56714000001 2023-03-08,07:19:08.000,67,11080368,12645,0,1678259947,13131.540698699995,20.987303879999672,53563.64399832 2023-03-08,07:19:09.000,67,11080323,12525,0,1678259948,13131.4733356,20.945009100003517,53563.63002408 2023-03-08,07:19:10.000,67,11080305,12845,0,1678259949,13131.48680821999,20.987303879999672,53563.741818 2023-03-08,07:19:11.000,67,11080335,12765,0,1678259950,13131.53396239,20.980254750000313,53563.80470208001 2023-03-08,07:19:12.000,67,11080352,13005,0,1678259951,13131.51375346,20.9309108400048,53563.88854752 2023-03-08,07:19:13.000,67,11080340,12645,0,1678259952,13131.4733356,20.945009100003517,53563.96540584 2023-03-08,07:19:14.000,67,11080367,13045,0,1678259953,13131.45312667,20.902714320000086,53564.01431568 2023-03-08,07:19:15.000,67,11080383,12725,0,1678259954,13131.291455229999,20.888616060001368,53563.90252176001 2023-03-08,07:19:16.000,67,11080310,12765,0,1678259955,13131.30492784999,20.902714320000086,53564.049251280005 2023-03-08,07:19:17.000,67,11080326,12605,0,1678259956,13131.251037369999,20.846321279997937,53564.000341440005 2023-03-08,07:19:18.000,67,11080335,12965,0,1678259957,13131.197146889994,20.83927214999858,53564.0562384 2023-03-08,07:19:19.000,67,11080308,12645,0,1678259958,13131.176937959994,20.846321279997937,53564.14008384001 2023-03-08,07:19:20.000,67,11080310,13005,0,1678259959,13131.123047479989,20.796977370002423,53564.168032320005 2023-03-08,07:19:21.000,67,11080357,12725,0,1678259960,13131.042211759988,20.796977370002423,53564.168032320005 2023-03-08,07:19:22.000,67,11080327,12725,0,1678259961,13130.927694489998,20.76173171999835,53564.15405808 2023-03-08,07:19:23.000,67,11080392,12725,0,1678259962,13130.819913530002,20.726486070001556,53564.119122480006 2023-03-08,07:19:24.000,67,11080330,12645,0,1678259963,13130.772759359992,20.747633459999633,53564.11213536001 2023-03-08,07:19:25.000,67,11080375,12805,0,1678259964,13130.624560539996,20.670093029999407,53564.08418688 2023-03-08,07:19:26.000,67,11080331,12845,0,1678259965,13130.530252199991,20.663043900000048,53564.06322552001 2023-03-08,07:19:27.000,67,11080334,12885,0,1678259966,13130.46962540999,20.59960172999854,53564.14707096 2023-03-08,07:19:28.000,67,11080330,12605,0,1678259967,13130.36858075999,20.571405210001103,53564.17501944 2023-03-08,07:19:29.000,67,11080343,12565,0,1678259968,13130.32816289999,20.58550346999982,53564.11213536001 2023-03-08,07:19:30.000,67,11080365,12685,0,1678259969,13130.179964079995,20.543208690003667,53564.049251280005 2023-03-08,07:19:31.000,67,11080366,12805,0,1678259970,13130.13280991,20.515012169998954,53564.02130280001 2023-03-08,07:19:32.000,67,11080380,12645,0,1678259971,13130.038501569994,20.4727173900028,53564.02130280001 2023-03-08,07:19:33.000,67,11080370,12765,0,1678259972,13129.917247989993,20.47976652000216,53563.89553464001 2023-03-08,07:19:34.000,67,11080341,12885,0,1678259973,13129.843148579988,20.374029570004495,53563.9863672 2023-03-08,07:19:35.000,67,11080326,12965,0,1678259974,13129.735367619993,20.374029570004495,53563.916496 2023-03-08,07:19:36.000,67,11080342,12885,0,1678259975,13129.654531899992,20.345833049999783,53563.85361192001 2023-03-08,07:19:37.000,67,11080350,12885,0,1678259976,13129.600641420002,20.29648914000427,53563.83963768 2023-03-08,07:19:38.000,67,11080405,12765,0,1678259977,13129.553487249992,20.268292619999556,53563.85361192001 2023-03-08,07:19:39.000,67,11080412,12885,0,1678259978,13129.452442599992,20.282390879998275,53563.76976648 2023-03-08,07:19:40.000,67,11080332,12725,0,1678259979,13129.405288429996,20.211899580004683,53563.74880512 2023-03-08,07:19:41.000,67,11080321,12765,0,1678259980,13129.324452709996,20.204850449998048,53563.63701120001 2023-03-08,07:19:42.000,67,11080369,12965,0,1678259981,13129.223408059996,20.134359150004457,53563.58810136001 2023-03-08,07:19:43.000,67,11080363,12845,0,1678259982,13129.15604496,20.12731001999782,53563.5322044 2023-03-08,07:19:44.000,67,11080342,12565,0,1678259983,13129.17625389,20.099113500000385,53563.56015288001 2023-03-08,07:19:45.000,67,11080314,12605,0,1678259984,13129.17625389,20.05681872000423,53563.51124304 2023-03-08,07:19:46.000,67,11080364,12605,0,1678259985,13129.08868185999,19.986327420003363,53563.40643624 2023-03-08,07:19:47.000,67,11080334,13125,0,1678259986,13129.07520924,19.944032639999932,53563.39246200001 2023-03-08,07:19:48.000,67,11080342,12845,0,1678259987,13129.04826399999,19.887639599997783,53563.39246200001 2023-03-08,07:19:49.000,67,11080327,12805,0,1678259988,13129.01458245,19.922885250001855,53563.33656504 2023-03-08,07:19:50.000,67,11080354,12645,0,1678259989,13128.859647319994,19.880590469998424,53563.18284840001 2023-03-08,07:19:51.000,67,11080319,12805,0,1678259990,13128.90680148999,19.82419743000355,53563.259706720004 2023-03-08,07:19:52.000,67,11080351,13125,0,1678259991,13128.92701041999,19.739607870003965,53563.280668080006 2023-03-08,07:19:53.000,67,11080324,12605,0,1678259992,13128.859647319994,19.72550960999797,53563.18284840001 2023-03-08,07:19:54.000,67,11080357,12805,0,1678259993,13128.812493149999,19.640920049998385,53563.17586128 2023-03-08,07:19:55.000,67,11080344,12765,0,1678259994,13128.751866359999,19.633870919999026,53563.09900296 2023-03-08,07:19:56.000,67,11080347,12765,0,1678259995,13128.745130049989,19.56337961999816,53563.02913176 2023-03-08,07:19:57.000,67,11080347,12925,0,1678259996,13128.724921119989,19.521084840002004,53563.00118328 2023-03-08,07:19:58.000,67,11080321,12805,0,1678259997,13128.671030639998,19.471740929999214,53562.95926056 2023-03-08,07:19:59.000,67,11080362,13045,0,1678259998,13128.623876469988,19.41534789000434,53562.91733784001 2023-03-08,07:20:00.000,67,11080343,12885,0,1678259999,13128.623876469988,19.344856590003474,53562.91733784001 2023-03-08,07:20:01.000,67,11080304,12805,0,1678260000,13128.603667539988,19.330758330004755,53562.91035072 2023-03-08,07:20:02.000,67,11080336,12685,0,1678260001,13128.563249680003,19.295512680000684,53562.875415120005 2023-03-08,07:20:03.000,67,11080366,12765,0,1678260002,13128.569985989998,19.20387399000174,53562.80554392 2023-03-08,07:20:04.000,67,11080370,12685,0,1678260003,13128.549777059998,19.18977573000302,53562.79156968 2023-03-08,07:20:05.000,67,11080333,12885,0,1678260004,13128.482413960002,19.175677470004302,53562.72868560001 2023-03-08,07:20:06.000,67,11080340,12445,0,1678260005,13128.495886579993,19.13338269000087,53562.68676288 2023-03-08,07:20:07.000,67,11080344,12725,0,1678260006,13128.529568129998,19.08403877999808,53562.71471136 2023-03-08,07:20:08.000,67,11080371,12525,0,1678260007,13128.529568129998,19.02059661000385,53562.71471136 2023-03-08,07:20:09.000,67,11080355,12565,0,1678260008,13128.543040750003,18.999449219998496,53562.69375 2023-03-08,07:20:10.000,67,11080375,12645,0,1678260009,13128.516095509993,18.985350959999778,53562.6238788 2023-03-08,07:20:11.000,67,11080368,12365,0,1678260010,13128.489150269997,18.943056180003623,53562.64484016 2023-03-08,07:20:12.000,67,11080321,12965,0,1678260011,13128.536304439993,18.943056180003623,53562.588943200004 2023-03-08,07:20:13.000,67,11080359,12645,0,1678260012,13128.536304439993,18.893712270000833,53562.60291744001 2023-03-08,07:20:14.000,67,11080365,12965,0,1678260013,13128.563249680003,18.879614010002115,53562.6238788 2023-03-08,07:20:15.000,67,11080358,12805,0,1678260014,13128.509359199998,18.823220969999966,53562.52605912 2023-03-08,07:20:16.000,67,11080382,12685,0,1678260015,13128.563249680003,18.759778799998458,53562.491123520005 2023-03-08,07:20:17.000,67,11080368,12805,0,1678260016,13128.590194919998,18.73158228000102,53562.58195608001 2023-03-08,07:20:18.000,67,11080363,12725,0,1678260017,13128.583458609988,18.724533150001662,53562.57496896 2023-03-08,07:20:19.000,67,11080346,12645,0,1678260018,13128.576722299993,18.639943590002076,53562.55400760001 2023-03-08,07:20:20.000,67,11080321,12765,0,1678260019,13128.543040750003,18.625845330003358,53562.491123520005 2023-03-08,07:20:21.000,67,11080352,12805,0,1678260020,13128.522831820002,18.56240316000185,53562.4492008 2023-03-08,07:20:22.000,67,11080360,12885,0,1678260021,13128.536304439993,18.477813600002264,53562.4492008 2023-03-08,07:20:23.000,67,11080331,12685,0,1678260022,13128.576722299993,18.400273170002038,53562.48413640001 2023-03-08,07:20:24.000,67,11080366,12845,0,1678260023,13128.596931229993,18.39322404000268,53562.47016216 2023-03-08,07:20:25.000,67,11080368,12845,0,1678260024,13128.583458609988,18.350929259999248,53562.442213680006 2023-03-08,07:20:26.000,67,11080411,12525,0,1678260025,13128.657558019993,18.315683610002452,53562.47016216 2023-03-08,07:20:27.000,67,11080319,12605,0,1678260026,13128.677766949993,18.231094050002866,53562.48413640001 2023-03-08,07:20:28.000,67,11080400,12645,0,1678260027,13128.617140159993,18.224044920003507,53562.41426520001 2023-03-08,07:20:29.000,67,11080361,12965,0,1678260028,13128.610403849998,18.238143180002226,53562.421252320004 2023-03-08,07:20:30.000,67,11080312,12845,0,1678260029,13128.617140159993,18.174701010000717,53562.38631672001 2023-03-08,07:20:31.000,67,11080320,12765,0,1678260030,13128.644085399988,18.09011145000113,53562.46317504001 2023-03-08,07:20:32.000,67,11080356,13125,0,1678260031,13128.617140159993,18.054865800004336,53562.442213680006 2023-03-08,07:20:33.000,67,11080378,13125,0,1678260032,13128.569985989998,18.019620150000264,53562.42823944 2023-03-08,07:20:34.000,67,11080384,12605,0,1678260033,13128.590194919998,17.991423630002828,53562.43522656001 2023-03-08,07:20:35.000,67,11080381,12965,0,1678260034,13128.516095509993,17.92798146000132,53562.442213680006 2023-03-08,07:20:36.000,67,11080339,12885,0,1678260035,13128.441996100002,17.92798146000132,53562.42823944 2023-03-08,07:20:37.000,67,11080352,12645,0,1678260036,13128.408314549997,17.87863754999853,53562.40727808 2023-03-08,07:20:38.000,67,11080362,13085,0,1678260037,13128.381369310002,17.822244510003657,53562.35836824 2023-03-08,07:20:39.000,67,11080401,12605,0,1678260038,13128.388105619997,17.75175321000279,53562.4492008 2023-03-08,07:20:40.000,67,11080355,12645,0,1678260039,13128.367896689997,17.7024093,53562.47016216 2023-03-08,07:20:41.000,67,11080327,12645,0,1678260040,13128.334215139992,17.63896712999849,53562.46317504001 2023-03-08,07:20:42.000,67,11080374,12725,0,1678260041,13128.273588349992,1403.5049742600022,53562.41426520001 2023-03-08,07:20:43.000,67,11080326,12765,0,1678260042,13128.233170489992,17.561426699998265,53562.3793296 2023-03-08,07:20:44.000,67,11080312,12645,0,1678260043,13128.206225249996,479.46976821000135,53562.41426520001 2023-03-08,07:20:45.000,67,11080316,12565,0,1678260044,13128.138862150001,941.42745363,53562.29548416001 2023-03-08,07:20:46.000,67,11080358,12565,0,1678260045,13128.132125839991,1403.3851390499985,53562.28150992 2023-03-08,07:20:47.000,67,11080361,12605,0,1678260046,13128.111916909991,1403.3146477499977,53562.3094584 2023-03-08,07:20:48.000,67,11080371,12685,0,1678260047,13128.071499049991,941.2794218999989,53562.30247128 2023-03-08,07:20:49.000,67,11080331,12805,0,1678260048,13128.071499049991,17.272412370002712,53562.31644552001 2023-03-08,07:20:50.000,67,11080335,12645,0,1678260049,13128.044553809996,17.23716671999864,53562.21163872 2023-03-08,07:20:51.000,67,11080335,12565,0,1678260050,13128.01760857,17.223068459999922,53562.29548416001 2023-03-08,07:20:52.000,67,11080356,12445,0,1678260051,13127.93003653999,941.117291909999,53562.18369024 2023-03-08,07:20:53.000,67,11080312,12885,0,1678260052,13127.983927019995,479.12436084000365,53562.28849704 2023-03-08,07:20:54.000,67,11080368,12805,0,1678260053,13127.963718089995,479.1173117100043,53562.169716 2023-03-08,07:20:55.000,67,11080340,12965,0,1678260054,13127.95024546999,941.0397514799988,53562.18369024 2023-03-08,07:20:56.000,67,11080363,12605,0,1678260055,13127.97719071,1402.9974369000047,53562.169716 2023-03-08,07:20:57.000,67,11080329,12565,0,1678260056,13127.97719071,479.02567301999807,53562.2395872 2023-03-08,07:20:58.000,67,11080374,12885,0,1678260057,13128.05802643,940.9904075700033,53562.19766448001 2023-03-08,07:20:59.000,67,11080370,12685,0,1678260058,13127.99739964,1402.948092990002,53562.16272888 2023-03-08,07:21:00.000,67,11080325,12925,0,1678260059,13127.923300229995,1402.948092990002,53562.09285768 2023-03-08,07:21:01.000,67,11080309,12645,0,1678260060,13127.923300229995,478.97632911000255,53562.04394784 2023-03-08,07:21:02.000,67,11080355,12605,0,1678260061,13127.88961867999,1402.9057982099985,53562.05093496001 2023-03-08,07:21:03.000,67,11080385,12725,0,1678260062,13127.99066332999,17.032741950002674,53562.12080616 2023-03-08,07:21:04.000,67,11080360,12725,0,1678260063,13128.004135949996,478.99042737000127,53562.12080616 2023-03-08,07:21:05.000,67,11080336,13005,0,1678260064,13127.99739964,478.97632911000255,53562.07888344001 2023-03-08,07:21:06.000,67,11080369,12605,0,1678260065,13128.0378175,16.990447169999243,53562.085870560004 2023-03-08,07:21:07.000,67,11080372,12925,0,1678260066,13128.004135949996,16.990447169999243,53562.12779328001 2023-03-08,07:21:08.000,67,11080354,12765,0,1678260067,13127.963718089995,16.969299780001165,53562.04394784 2023-03-08,07:21:09.000,67,11080354,12845,0,1678260068,13127.97719071,1402.8846508200004,53562.036960720005 2023-03-08,07:21:10.000,67,11080352,12725,0,1678260069,13127.95024546999,17.018643690003955,53561.995038 2023-03-08,07:21:11.000,67,11080322,12525,0,1678260070,13127.923300229995,940.9340145300011,53561.96010240001 2023-03-08,07:21:12.000,67,11080356,12885,0,1678260071,13127.99066332999,940.8917197499977,53562.07189632 2023-03-08,07:21:13.000,67,11080353,12885,0,1678260072,13128.01760857,940.8635232300003,53562.07189632 2023-03-08,07:21:14.000,67,11080317,12885,0,1678260073,13128.05802643,478.86354302999825,53562.155741760005 2023-03-08,07:21:15.000,67,11080316,12805,0,1678260074,13127.99066332999,16.87766109000222,53562.02298648 2023-03-08,07:21:16.000,67,11080343,12765,0,1678260075,13128.064762739996,478.81419912000274,53562.07189632 2023-03-08,07:21:17.000,67,11080381,12605,0,1678260076,13128.125389529996,1402.7577664800046,53562.085870560004 2023-03-08,07:21:18.000,67,11080344,12965,0,1678260077,13128.179280010001,1402.7930121300014,53562.085870560004 2023-03-08,07:21:19.000,67,11080305,12685,0,1678260078,13128.199488940001,478.87764129000425,53562.05792208001 2023-03-08,07:21:20.000,67,11080361,12565,0,1678260079,13128.260115730001,478.8987886800023,53562.11381904 2023-03-08,07:21:21.000,67,11080337,12845,0,1678260080,13128.307269899997,1402.7789138700027,53562.106831920006 2023-03-08,07:21:22.000,67,11080374,12765,0,1678260081,13128.334215139992,478.8423956400002,53562.14176752 2023-03-08,07:21:23.000,67,11080310,12885,0,1678260082,13128.327478829997,478.8423956400002,53562.07189632 2023-03-08,07:21:24.000,67,11080366,12605,0,1678260083,13128.320742520002,16.88471022000158,53562.12779328001 2023-03-08,07:21:25.000,67,11080343,12805,0,1678260084,13128.327478829997,16.87766109000222,53562.155741760005 2023-03-08,07:21:26.000,67,11080324,12645,0,1678260085,13128.401578240002,940.8071301899981,53562.169716 2023-03-08,07:21:27.000,67,11080333,12685,0,1678260086,13128.509359199998,478.82829738000146,53562.19766448001 2023-03-08,07:21:28.000,67,11080319,12605,0,1678260087,13128.556513369993,478.8423956400002,53562.23260008 2023-03-08,07:21:29.000,67,11080347,12765,0,1678260088,13128.556513369993,16.898808480000298,53562.21163872 2023-03-08,07:21:30.000,67,11080378,12725,0,1678260089,13128.563249680003,1402.764815610004,53562.22561296001 2023-03-08,07:21:31.000,67,11080323,12605,0,1678260090,13128.623876469988,940.7930319299994,53562.22561296001 2023-03-08,07:21:32.000,67,11080347,12845,0,1678260091,13128.623876469988,1402.7789138700027,53562.29548416001 2023-03-08,07:21:33.000,67,11080367,12885,0,1678260092,13128.677766949993,1402.72956996,53562.29548416001 2023-03-08,07:21:34.000,67,11080285,12605,0,1678260093,13128.677766949993,16.87061196000286,53562.30247128 2023-03-08,07:21:35.000,67,11080350,12805,0,1678260094,13128.697975879993,478.79305173000466,53562.323432640005 2023-03-08,07:21:36.000,67,11080356,12485,0,1678260095,13128.724921119989,940.6943441100011,53562.38631672001 2023-03-08,07:21:37.000,67,11080343,12485,0,1678260096,13128.785547909989,940.7436880200039,53562.35836824 2023-03-08,07:21:38.000,67,11080317,12725,0,1678260097,13128.758602669994,16.82126805000007,53562.35138112 2023-03-08,07:21:39.000,67,11080347,12765,0,1678260098,13128.792284219999,478.8071499900034,53562.38631672001 2023-03-08,07:21:40.000,67,11080375,12645,0,1678260099,13128.839438389994,16.793071530002635,53562.47714928 2023-03-08,07:21:41.000,67,11080365,12765,0,1678260100,13128.900065179994,16.800120660001994,53562.519072 2023-03-08,07:21:42.000,67,11080360,12725,0,1678260101,13128.940483039994,478.75075695000123,53562.491123520005 2023-03-08,07:21:43.000,67,11080362,12565,0,1678260102,13128.99437352,478.7719043399993,53562.540033360005 2023-03-08,07:21:44.000,67,11080358,12685,0,1678260103,13129.01458245,478.76485520999995,53562.588943200004 2023-03-08,07:21:45.000,67,11080324,13005,0,1678260104,13129.061736619995,940.7154914999992,53562.55400760001 2023-03-08,07:21:46.000,67,11080359,12605,0,1678260105,13129.08868185999,478.7578060800006,53562.68676288 2023-03-08,07:21:47.000,67,11080338,12965,0,1678260106,13129.10889078999,478.8071499900034,53562.67278864 2023-03-08,07:21:48.000,67,11080373,12725,0,1678260107,13129.061736619995,16.82831717999943,53562.64484016 2023-03-08,07:21:49.000,67,11080374,12965,0,1678260108,13129.09541817,478.8071499900034,53562.64484016 2023-03-08,07:21:50.000,67,11080350,13005,0,1678260109,13129.142572339995,16.856513700004143,53562.707724240005 2023-03-08,07:21:51.000,67,11080373,12685,0,1678260110,13129.162781269995,478.79305173000466,53562.74265984 2023-03-08,07:21:52.000,67,11080291,12765,0,1678260111,13129.17625389,16.771924140004558,53562.80554392 2023-03-08,07:21:53.000,67,11080366,12565,0,1678260112,13129.20993543999,1402.6802260500044,53562.8334924 2023-03-08,07:21:54.000,67,11080358,12645,0,1678260113,13129.25035329999,16.793071530002635,53562.875415120005 2023-03-08,07:21:55.000,67,11080383,12405,0,1678260114,13129.25035329999,16.814218920000712,53562.826505280005 2023-03-08,07:21:56.000,67,11080345,12445,0,1678260115,13129.3177164,940.7366388900045,53562.88938936001 2023-03-08,07:21:57.000,67,11080335,12805,0,1678260116,13129.358134260001,2788.5885279600043,53562.85445376 2023-03-08,07:21:58.000,67,11080343,12605,0,1678260117,13129.418761050001,940.7013932400005,53562.95926056 2023-03-08,07:21:59.000,67,11080323,13005,0,1678260118,13129.452442599992,478.76485520999995,53562.95227344 2023-03-08,07:22:00.000,67,11080349,12725,0,1678260119,13129.533278319992,940.7084423699998,53562.95926056 2023-03-08,07:22:01.000,67,11080306,12605,0,1678260120,13129.607377729997,478.7437078200019,53563.05009312 2023-03-08,07:22:02.000,67,11080353,12565,0,1678260121,13129.654531899992,16.764875009997922,53563.112977200006 2023-03-08,07:22:03.000,67,11080395,12805,0,1678260122,13129.668004519997,16.729629360001127,53563.1479128 2023-03-08,07:22:04.000,67,11080365,12765,0,1678260123,13129.688213449997,16.736678490000486,53563.161887040005 2023-03-08,07:22:05.000,67,11080375,12765,0,1678260124,13129.688213449997,478.65206913000293,53563.12695144 2023-03-08,07:22:06.000,67,11080333,12685,0,1678260125,13129.755576549993,478.65206913000293,53563.20380976001 2023-03-08,07:22:07.000,67,11080331,13005,0,1678260126,13129.870093819998,478.64502000000357,53563.24573248 2023-03-08,07:22:08.000,67,11080379,12685,0,1678260127,13129.944193229989,940.6027054200022,53563.259706720004 2023-03-08,07:22:09.000,67,11080329,12765,0,1678260128,13129.937456919994,16.70848197000305,53563.3575264 2023-03-08,07:22:10.000,67,11080321,12525,0,1678260129,13129.950929539998,16.722580230001768,53563.35053928001 2023-03-08,07:22:11.000,67,11080339,13125,0,1678260130,13129.964402159989,478.6943639099991,53563.37150064001 2023-03-08,07:22:12.000,67,11080350,12725,0,1678260131,13129.957665849994,16.722580230001768,53563.42041048001 2023-03-08,07:22:13.000,67,11080356,12725,0,1678260132,13129.903775369989,16.71553110000241,53563.3575264 2023-03-08,07:22:14.000,67,11080395,12765,0,1678260133,13129.870093819998,478.6238726099982,53563.4623332 2023-03-08,07:22:15.000,67,11080330,12525,0,1678260134,13129.890302749998,940.6168036800009,53563.46932032001 2023-03-08,07:22:16.000,67,11080340,12485,0,1678260135,13129.903775369989,1402.5744890999995,53563.5322044 2023-03-08,07:22:17.000,67,11080361,12605,0,1678260136,13129.917247989993,478.64502000000357,53563.52521728 2023-03-08,07:22:18.000,67,11080374,12925,0,1678260137,13129.937456919994,940.5815580300041,53563.63002408 2023-03-08,07:22:19.000,67,11080373,12685,0,1678260138,13129.903775369989,940.5674597699981,53563.6020756 2023-03-08,07:22:20.000,67,11080297,12765,0,1678260139,13129.897039059993,940.54631238,53563.595088480004 2023-03-08,07:22:21.000,67,11080351,12725,0,1678260140,13129.836412269993,478.5251847899999,53563.5322044 2023-03-08,07:22:22.000,67,11080357,12565,0,1678260141,13129.789258099998,478.51813566000055,53563.6020756 2023-03-08,07:22:23.000,67,11080315,12845,0,1678260142,13129.795994409993,16.525204589997884,53563.63701120001 2023-03-08,07:22:24.000,67,11080344,12965,0,1678260143,13129.782521790003,16.47586068000237,53563.63701120001 2023-03-08,07:22:25.000,67,11080384,12725,0,1678260144,13129.762312860003,478.4264969700016,53563.6719468 2023-03-08,07:22:26.000,67,11080346,12845,0,1678260145,13129.782521790003,940.3841823900002,53563.72085664 2023-03-08,07:22:27.000,67,11080362,12605,0,1678260146,13129.769049169998,478.41944784000225,53563.762779360004 2023-03-08,07:22:28.000,67,11080367,12805,0,1678260147,13129.708422379998,1402.306622160002,53563.72085664 2023-03-08,07:22:29.000,67,11080369,12565,0,1678260148,13129.728631309998,1402.32776955,53563.70688240001 2023-03-08,07:22:30.000,67,11080367,13005,0,1678260149,13129.688213449997,16.46881155000301,53563.713869520005 2023-03-08,07:22:31.000,67,11080353,12725,0,1678260150,13129.721895000002,1402.3207204200007,53563.69290816 2023-03-08,07:22:32.000,67,11080354,12965,0,1678260151,13129.674740829993,940.3207402199987,53563.70688240001 2023-03-08,07:22:33.000,67,11080364,12605,0,1678260152,13129.769049169998,1402.2784256400046,53563.80470208001 2023-03-08,07:22:34.000,67,11080402,12685,0,1678260153,13129.728631309998,478.341907410002,53563.73483088001 2023-03-08,07:22:35.000,67,11080358,12685,0,1678260154,13129.661268210002,16.341927209999994,53563.713869520005 2023-03-08,07:22:36.000,67,11080395,12685,0,1678260155,13129.654531899992,478.2855143699999,53563.75579224001 2023-03-08,07:22:37.000,67,11080339,12965,0,1678260156,13129.701686070002,478.2784652400005,53563.72085664 2023-03-08,07:22:38.000,67,11080365,12965,0,1678260157,13129.694949759993,478.2291213299977,53563.832650560005 2023-03-08,07:22:39.000,67,11080366,12565,0,1678260158,13129.647795589997,478.215023069999,53563.74880512 2023-03-08,07:22:40.000,67,11080367,12805,0,1678260159,13129.641059280002,478.15863003000413,53563.79771496 2023-03-08,07:22:41.000,67,11080359,12965,0,1678260160,13129.661268210002,940.1092663200034,53563.81867632 2023-03-08,07:22:42.000,67,11080354,12605,0,1678260161,13129.627586659997,16.151600700002746,53563.80470208001 2023-03-08,07:22:43.000,67,11080394,12645,0,1678260162,13129.519805700002,940.0528732800012,53563.77675360001 2023-03-08,07:22:44.000,67,11080324,12685,0,1678260163,13129.566959869997,16.0599620100038,53563.79072784 2023-03-08,07:22:45.000,67,11080406,13045,0,1678260164,13129.506333079997,1863.9048019500042,53563.73483088001 2023-03-08,07:22:46.000,67,11080327,12885,0,1678260165,13129.492860459992,15.996519840002293,53563.713869520005 2023-03-08,07:22:47.000,67,11080350,12645,0,1678260166,13129.459178910001,1401.8554778399994,53563.6719468 2023-03-08,07:22:48.000,67,11080382,12805,0,1678260167,13129.472651529992,939.7991046000025,53563.77675360001 2023-03-08,07:22:49.000,67,11080352,13045,0,1678260168,13129.432233669992,477.8555174400026,53563.82566344001 2023-03-08,07:22:50.000,67,11080358,12725,0,1678260169,13129.385079499996,1863.6792297900029,53563.76976648 2023-03-08,07:22:51.000,67,11080343,12725,0,1678260170,13129.324452709996,477.77797701000236,53563.74880512 2023-03-08,07:22:52.000,67,11080338,12885,0,1678260171,13129.17625389,477.7568296200043,53563.70688240001 2023-03-08,07:22:53.000,67,11080352,12605,0,1678260172,13129.15604496,939.6651711300001,53563.62303696 2023-03-08,07:22:54.000,67,11080333,12605,0,1678260173,13129.142572339995,939.6510728700014,53563.65098544 2023-03-08,07:22:55.000,67,11080332,12605,0,1678260174,13129.081945549995,477.6933874500028,53563.60906272001 2023-03-08,07:22:56.000,67,11080314,12805,0,1678260175,13129.05500031,15.672259860002669,53563.69290816 2023-03-08,07:22:57.000,67,11080336,12805,0,1678260176,13128.980900899995,15.66521073000331,53563.67893392 2023-03-08,07:22:58.000,67,11080378,12885,0,1678260177,13128.96742827999,1401.4607265599989,53563.713869520005 2023-03-08,07:22:59.000,67,11080367,12565,0,1678260178,13128.900065179994,477.5242083300036,53563.65797256001 2023-03-08,07:23:00.000,67,11080360,12725,0,1678260179,13128.88659255999,477.4466679000034,53563.63701120001 2023-03-08,07:23:01.000,67,11080345,12885,0,1678260180,13128.792284219999,15.467835089999426,53563.53919152001 2023-03-08,07:23:02.000,67,11080315,12645,0,1678260181,13128.772075289999,477.40437311999995,53563.56015288001 2023-03-08,07:23:03.000,67,11080344,13045,0,1678260182,13128.785547909989,477.3620783400038,53563.57412712 2023-03-08,07:23:04.000,67,11080387,12725,0,1678260183,13128.765338979989,939.2704198499996,53563.57412712 2023-03-08,07:23:05.000,67,11080330,12645,0,1678260184,13128.731657429998,15.270459450002818,53563.5322044 2023-03-08,07:23:06.000,67,11080335,12685,0,1678260185,13128.765338979989,477.1647026999999,53563.58810136001 2023-03-08,07:23:07.000,67,11080357,12725,0,1678260186,13128.664294329988,477.10830965999776,53563.448358960006 2023-03-08,07:23:08.000,67,11080335,12765,0,1678260187,13128.684503259989,15.087182069997652,53563.5322044 2023-03-08,07:23:09.000,67,11080397,12725,0,1678260188,13128.596931229993,15.073083809998934,53563.48329456 2023-03-08,07:23:10.000,67,11080339,12605,0,1678260189,13128.563249680003,14.995543379998708,53563.448358960006 2023-03-08,07:23:11.000,67,11080384,12765,0,1678260190,13128.583458609988,476.9179831500005,53563.47630744 2023-03-08,07:23:12.000,67,11080325,12605,0,1678260191,13128.671030639998,476.86159010999836,53563.497268800005 2023-03-08,07:23:13.000,67,11080403,12765,0,1678260192,13128.610403849998,476.78404967999813,53563.53919152001 2023-03-08,07:23:14.000,67,11080356,12965,0,1678260193,13128.603667539988,476.76290229000006,53563.43438472 2023-03-08,07:23:15.000,67,11080374,12685,0,1678260194,13128.522831820002,476.7558531600007,53563.38547488 2023-03-08,07:23:16.000,67,11080353,12605,0,1678260195,13128.529568129998,1400.5936835699977,53563.40643624 2023-03-08,07:23:17.000,67,11080319,12485,0,1678260196,13128.529568129998,476.74880403000134,53563.427397600004 2023-03-08,07:23:18.000,67,11080355,12925,0,1678260197,13128.543040750003,938.6571455400044,53563.36451352 2023-03-08,07:23:19.000,67,11080355,12805,0,1678260198,13128.583458609988,938.6500964099978,53563.39944912001 2023-03-08,07:23:20.000,67,11080371,12645,0,1678260199,13128.596931229993,476.6712636000011,53563.42041048001 2023-03-08,07:23:21.000,67,11080338,12685,0,1678260200,13128.617140159993,14.734725570000592,53563.39246200001 2023-03-08,07:23:22.000,67,11080340,12565,0,1678260201,13128.630612779998,476.65011621000303,53563.44137184001 2023-03-08,07:23:23.000,67,11080324,12765,0,1678260202,13128.630612779998,938.5937033700029,53563.41342336 2023-03-08,07:23:24.000,67,11080375,12605,0,1678260203,13128.684503259989,476.6430670800037,53563.378487760005 2023-03-08,07:23:25.000,67,11080359,12765,0,1678260204,13128.644085399988,14.671283399999083,53563.329577920005 2023-03-08,07:23:26.000,67,11080333,12885,0,1678260205,13128.650821709998,14.692430790004437,53563.31560368 2023-03-08,07:23:27.000,67,11080300,12725,0,1678260206,13128.657558019993,476.6289688199977,53563.33656504 2023-03-08,07:23:28.000,67,11080347,12765,0,1678260207,13128.792284219999,1400.5161431400047,53563.48329456 2023-03-08,07:23:29.000,67,11080379,12765,0,1678260208,13128.805756839989,1862.4808776900027,53563.45534608 2023-03-08,07:23:30.000,67,11080314,12685,0,1678260209,13128.84617469999,1400.509094009998,53563.46932032001 2023-03-08,07:23:31.000,67,11080349,12805,0,1678260210,13128.785547909989,1400.5372905300028,53563.427397600004 2023-03-08,07:23:32.000,67,11080388,12885,0,1678260211,13128.738393739994,938.5655068499982,53563.448358960006 2023-03-08,07:23:33.000,67,11080357,12885,0,1678260212,13128.765338979989,1400.509094009998,53563.5322044 2023-03-08,07:23:34.000,67,11080365,12645,0,1678260213,13128.765338979989,14.579644710000139,53563.546178640005 2023-03-08,07:23:35.000,67,11080375,12765,0,1678260214,13128.684503259989,476.5443792599981,53563.448358960006 2023-03-08,07:23:36.000,67,11080339,12765,0,1678260215,13128.745130049989,476.52323187,53563.56015288001 2023-03-08,07:23:37.000,67,11080325,13005,0,1678260216,13128.812493149999,14.537349930003984,53563.52521728 2023-03-08,07:23:38.000,67,11080378,12605,0,1678260217,13128.778811599994,938.4315733800031,53563.58111424 2023-03-08,07:23:39.000,67,11080343,12925,0,1678260218,13128.799020529994,938.4033768599984,53563.55316576 2023-03-08,07:23:40.000,67,11080379,12645,0,1678260219,13128.852911009999,14.502104279999912,53563.6020756 2023-03-08,07:23:41.000,67,11080327,12885,0,1678260220,13128.900065179994,938.396327729999,53563.5322044 2023-03-08,07:23:42.000,67,11080364,12685,0,1678260221,13128.92701041999,476.3470036200015,53563.56015288001 2023-03-08,07:23:43.000,67,11080353,12765,0,1678260222,13129.02805506999,14.403416460001608,53563.65098544 2023-03-08,07:23:44.000,67,11080344,12805,0,1678260223,13129.06847292999,938.2623942600039,53563.62303696 2023-03-08,07:23:45.000,67,11080396,12885,0,1678260224,13129.14930864999,476.2765123200006,53563.63701120001 2023-03-08,07:23:46.000,67,11080352,12605,0,1678260225,13129.203199129995,14.283581249997951,53563.65098544 2023-03-08,07:23:47.000,67,11080388,12565,0,1678260226,13129.351397949991,476.22716840999783,53563.69989528 2023-03-08,07:23:48.000,67,11080349,12805,0,1678260227,13129.472651529992,14.290630380004586,53563.713869520005 2023-03-08,07:23:49.000,67,11080322,12605,0,1678260228,13129.587168799997,476.2483158000032,53563.741818 2023-03-08,07:23:50.000,67,11080374,12765,0,1678260229,13129.647795589997,938.1989520900024,53563.8466248 2023-03-08,07:23:51.000,67,11080364,12605,0,1678260230,13129.701686070002,476.25536493000254,53563.85361192001 2023-03-08,07:23:52.000,67,11080326,12645,0,1678260231,13129.903775369989,14.276532119998592,53563.92348312001 2023-03-08,07:23:53.000,67,11080356,12685,0,1678260232,13129.977874779994,476.20602101999975,53563.96540584 2023-03-08,07:23:54.000,67,11080337,12645,0,1678260233,13130.119337289994,14.241286470001796,53564.049251280005 2023-03-08,07:23:55.000,67,11080366,12765,0,1678260234,13130.21364563,14.269482989999233,53564.02828992 2023-03-08,07:23:56.000,67,11080377,12605,0,1678260235,13130.42920754999,476.1637262400036,53564.10514824 2023-03-08,07:23:57.000,67,11080317,12965,0,1678260236,13130.577406370001,476.1778245000023,53564.18200656 2023-03-08,07:23:58.000,67,11080298,12685,0,1678260237,13130.712132569992,938.0579694900007,53564.23091640001 2023-03-08,07:23:59.000,67,11080335,12605,0,1678260238,13130.853595079992,14.135549520004133,53564.286813360006 2023-03-08,07:24:00.000,67,11080333,12525,0,1678260239,13131.008530209998,476.0297927700012,53564.39162016 2023-03-08,07:24:01.000,67,11080350,12765,0,1678260240,13131.102838549989,937.9663308000017,53564.47546560001 2023-03-08,07:24:02.000,67,11080299,12845,0,1678260241,13131.251037369999,937.9733799300011,53564.53136256 2023-03-08,07:24:03.000,67,11080316,12765,0,1678260242,13131.358818329994,476.04389102999994,53564.63616936 2023-03-08,07:24:04.000,67,11080363,12765,0,1678260243,13131.480071909995,475.9874979899978,53564.70604056 2023-03-08,07:24:05.000,67,11080346,12885,0,1678260244,13131.57438025,475.9663505999997,53564.768924640004 2023-03-08,07:24:06.000,67,11080384,12965,0,1678260245,13131.709106449991,1399.7548371000012,53564.84578296 2023-03-08,07:24:07.000,67,11080343,12725,0,1678260246,13131.729315379991,475.8324171300046,53564.87373144 2023-03-08,07:24:08.000,67,11080335,12645,0,1678260247,13131.850568959992,1399.6138544999994,53564.957576880006 2023-03-08,07:24:09.000,67,11080339,12765,0,1678260248,13131.884250509996,475.71258192000096,53565.09731928001 2023-03-08,07:24:10.000,67,11080368,12645,0,1678260249,13131.971822539992,1399.585657980002,53565.23007456 2023-03-08,07:24:11.000,67,11080392,12765,0,1678260250,13131.958349920002,475.6420906200001,53565.271997280004 2023-03-08,07:24:12.000,67,11080354,12885,0,1678260251,13131.965086229997,475.5363536700024,53565.292958640006 2023-03-08,07:24:13.000,67,11080372,12725,0,1678260252,13131.978558850002,13.543422599999758,53565.42571392 2023-03-08,07:24:14.000,67,11080310,12685,0,1678260253,13131.965086229997,937.3530564899993,53565.41173968001 2023-03-08,07:24:15.000,67,11080376,12845,0,1678260254,13131.985295159997,937.3107617100031,53565.50257224001 2023-03-08,07:24:16.000,67,11080378,12805,0,1678260255,13132.039185640002,475.31783064000047,53565.607379040004 2023-03-08,07:24:17.000,67,11080344,12605,0,1678260256,13132.072867189992,1399.1204154000006,53565.65628888 2023-03-08,07:24:18.000,67,11080323,12885,0,1678260257,13131.985295159997,13.190966100002697,53565.69122448 2023-03-08,07:24:19.000,67,11080433,12645,0,1678260258,13131.944877299997,13.078180019998399,53565.69821160001 2023-03-08,07:24:20.000,67,11080313,12845,0,1678260259,13131.951613609992,474.9371776199987,53565.78904416001 2023-03-08,07:24:21.000,67,11080412,12605,0,1678260260,13131.850568959992,12.916050029998587,53565.69821160001 2023-03-08,07:24:22.000,67,11080361,12885,0,1678260261,13131.816887410001,474.7679984999995,53565.81699264001 2023-03-08,07:24:23.000,67,11080288,12805,0,1678260262,13131.823623719996,474.7539002400008,53565.893850960005 2023-03-08,07:24:24.000,67,11080300,12805,0,1678260263,13131.6754249,474.6270158999978,53565.78205704 2023-03-08,07:24:25.000,67,11080304,12965,0,1678260264,13131.682161209996,474.5283280799995,53565.85192824 2023-03-08,07:24:26.000,67,11080332,12925,0,1678260265,13131.709106449991,474.35209983000095,53565.907825199996 2023-03-08,07:24:27.000,67,11080309,12765,0,1678260266,13131.682161209996,936.1688026499978,53565.92878656 2023-03-08,07:24:28.000,67,11080352,12565,0,1678260267,13131.60806179999,936.0560165700008,53565.91481232001 2023-03-08,07:24:29.000,67,11080342,12605,0,1678260268,13131.48680821999,12.105400079999526,53565.92878656 2023-03-08,07:24:30.000,67,11080321,12805,0,1678260269,13131.40597249999,12.02081051999994,53565.81699264001 2023-03-08,07:24:31.000,67,11080362,12885,0,1678260270,13131.39249988,935.7740513700046,53565.85192824 2023-03-08,07:24:32.000,67,11080332,12685,0,1678260271,13131.311664159999,473.78112030000193,53565.90083808 2023-03-08,07:24:33.000,67,11080334,12685,0,1678260272,13131.34534570999,473.6048920500034,53565.95673504001 2023-03-08,07:24:34.000,67,11080364,12765,0,1678260273,13131.32513677999,1397.308788989998,53565.893850960005 2023-03-08,07:24:35.000,67,11080348,12845,0,1678260274,13131.230828439999,1397.196002910001,53565.81000552 2023-03-08,07:24:36.000,67,11080364,12645,0,1678260275,13131.190410579999,473.2453864199997,53565.85891536 2023-03-08,07:24:37.000,67,11080386,12685,0,1678260276,13131.075893309993,11.25950448000367,53565.81000552 2023-03-08,07:24:38.000,67,11080334,12925,0,1678260277,13131.022002829988,473.0691581700012,53565.76808280001 2023-03-08,07:24:39.000,67,11080336,12685,0,1678260278,13130.887276629997,472.94227382999816,53565.78205704 2023-03-08,07:24:40.000,67,11080356,12805,0,1678260279,13130.840122460002,934.8083205599978,53565.76109568 2023-03-08,07:24:41.000,67,11080355,12645,0,1678260280,13130.752550429992,934.7096327399995,53565.74712144001 2023-03-08,07:24:42.000,67,11080394,12485,0,1678260281,13130.685187329997,10.80131103000167,53565.775069920004 2023-03-08,07:24:43.000,67,11080398,12605,0,1678260282,13130.543724819996,10.674426689998654,53565.71917296001 2023-03-08,07:24:44.000,67,11080333,12605,0,1678260283,13130.38878968999,472.49817864000215,53565.62135328001 2023-03-08,07:24:45.000,67,11080338,12525,0,1678260284,13130.281008729995,934.3289797199977,53565.628340400006 2023-03-08,07:24:46.000,67,11080328,12845,0,1678260285,13130.08565573999,10.378363230003743,53565.558469200005 2023-03-08,07:24:47.000,67,11080331,12965,0,1678260286,13129.984611089989,934.075211039999,53565.49558512 2023-03-08,07:24:48.000,67,11080292,12645,0,1678260287,13129.923984299989,933.9201301799985,53565.558469200005 2023-03-08,07:24:49.000,67,11080354,12885,0,1678260288,13129.789258099998,1857.6522236399978,53565.45366240001 2023-03-08,07:24:50.000,67,11080414,12965,0,1678260289,13129.661268210002,1395.6028995300003,53565.33488136001 2023-03-08,07:24:51.000,67,11080357,12885,0,1678260290,13129.486124149997,933.5888210699995,53565.29994576 2023-03-08,07:24:52.000,67,11080352,12685,0,1678260291,13129.391815809991,933.5324280300047,53565.2091132 2023-03-08,07:24:53.000,67,11080348,12765,0,1678260292,13129.344661639996,1395.2786395500007,53565.14622912001 2023-03-08,07:24:54.000,67,11080351,12685,0,1678260293,13129.182990199995,1857.0530475900014,53564.99949960001 2023-03-08,07:24:55.000,67,11080391,12805,0,1678260294,13129.102154479995,9.278698950001854,53564.964564 2023-03-08,07:24:56.000,67,11080371,12605,0,1678260295,13129.021318759995,9.187060260002909,53564.87373144 2023-03-08,07:24:57.000,67,11080333,12685,0,1678260296,13128.940483039994,932.8839080699981,53564.80386024 2023-03-08,07:24:58.000,67,11080340,12805,0,1678260297,13128.86638362999,470.8134365700025,53564.74796328 2023-03-08,07:24:59.000,67,11080362,12525,0,1678260298,13128.799020529994,470.6865522299995,53564.71302768001 2023-03-08,07:25:00.000,67,11080326,12805,0,1678260299,13128.711448499998,1394.3552035200046,53564.53136256 2023-03-08,07:25:01.000,67,11080367,12885,0,1678260300,13128.671030639998,470.3552431200005,53564.53834968 2023-03-08,07:25:02.000,67,11080351,12805,0,1678260301,13128.569985989998,8.235427710002114,53564.41258152 2023-03-08,07:25:03.000,67,11080319,12685,0,1678260302,13128.543040750003,469.9322953200026,53564.41258152 2023-03-08,07:25:04.000,67,11080378,12805,0,1678260303,13128.408314549997,1393.5234061800002,53564.32174896 2023-03-08,07:25:05.000,67,11080329,12725,0,1678260304,13128.266852039997,7.643300789997738,53564.23091640001 2023-03-08,07:25:06.000,67,11080399,12805,0,1678260305,13128.226434179996,931.2203133900039,53564.16104520001 2023-03-08,07:25:07.000,67,11080353,12685,0,1678260306,13128.07823536,7.142812559999584,53564.10514824 2023-03-08,07:25:08.000,67,11080336,12645,0,1678260307,13127.93677285,468.7127958300043,53563.93745736 2023-03-08,07:25:09.000,67,11080370,12765,0,1678260308,13127.75489248,468.4449288899996,53563.930470240004 2023-03-08,07:25:10.000,67,11080343,12805,0,1678260309,13127.532594249999,468.2616515100017,53563.72085664 2023-03-08,07:25:11.000,67,11080403,12645,0,1678260310,13127.337241259993,6.106590449999203,53563.70688240001 2023-03-08,07:25:12.000,67,11080356,12685,0,1678260311,13127.269878159997,1391.5426006499983,53563.58810136001 2023-03-08,07:25:13.000,67,11080339,12925,0,1678260312,13127.054316239992,467.5496893800009,53563.4623332 2023-03-08,07:25:14.000,67,11080401,12645,0,1678260313,13126.926326349996,5.422824840003159,53563.31560368 2023-03-08,07:25:15.000,67,11080411,12765,0,1678260314,13126.71076442999,928.9786900500039,53563.161887040005 2023-03-08,07:25:16.000,67,11080349,12725,0,1678260315,13126.53562037,5.028073560002667,53563.05009312 2023-03-08,07:25:17.000,67,11080318,12565,0,1678260316,13126.360476309994,4.858894440003496,53562.9033636 2023-03-08,07:25:18.000,67,11080333,12925,0,1678260317,13126.084287600002,4.753157489998557,53562.7636212 2023-03-08,07:25:19.000,67,11080330,12645,0,1678260318,13125.915879849992,4.5628309800013085,53562.70073712001 2023-03-08,07:25:20.000,67,11080356,12805,0,1678260319,13125.720526860001,4.344307949999347,53562.540033360005 2023-03-08,07:25:21.000,67,11080359,12645,0,1678260320,13125.49149231999,1389.752121630001,53562.47714928 2023-03-08,07:25:22.000,67,11080377,12645,0,1678260321,13125.195094679999,1851.4983331500043,53562.23260008 2023-03-08,07:25:23.000,67,11080344,12645,0,1678260322,13124.986269069988,927.6816501299982,53562.1347804 2023-03-08,07:25:24.000,67,11080355,12765,0,1678260323,13124.737025599992,465.7874068800011,53561.97407664 2023-03-08,07:25:25.000,67,11080345,12925,0,1678260324,13124.528199989996,465.7028173200015,53561.820360000005 2023-03-08,07:25:26.000,67,11080374,12805,0,1678260325,13124.285692829995,3.7733284200003254,53561.61773352 2023-03-08,07:25:27.000,67,11080314,12765,0,1678260326,13124.11728508,465.46314690000145,53561.40811992001 2023-03-08,07:25:28.000,67,11080301,12645,0,1678260327,13123.888250539989,1388.9696681999994,53561.296326 2023-03-08,07:25:29.000,67,11080365,12885,0,1678260328,13123.692897549998,926.962638869998,53561.21248056001 2023-03-08,07:25:30.000,67,11080379,12525,0,1678260329,13123.497544559992,3.1882506300025852,53561.05876392 2023-03-08,07:25:31.000,67,11080324,12765,0,1678260330,13123.234828469991,464.9979043200001,53560.83517608001 2023-03-08,07:25:32.000,67,11080324,12805,0,1678260331,13123.01926655,465.03314997000416,53560.6325496 2023-03-08,07:25:33.000,67,11080371,12325,0,1678260332,13122.89127665999,3.117759330001718,53560.49979432001 2023-03-08,07:25:34.000,67,11080347,12445,0,1678260333,13122.783495699994,1388.631309960001,53560.33210344001 2023-03-08,07:25:35.000,67,11080351,12445,0,1678260334,13122.662242119994,464.8146269400022,53560.1783868 2023-03-08,07:25:36.000,67,11080363,12565,0,1678260335,13122.520779609993,926.5326419400008,53560.1085156 2023-03-08,07:25:37.000,67,11080378,12565,0,1678260336,13122.426471270002,2.765302830004657,53559.89191488 2023-03-08,07:25:38.000,67,11080347,12765,0,1678260337,13122.332162929997,464.645447820003,53559.808069440005 2023-03-08,07:25:39.000,67,11080336,12805,0,1678260338,13122.170491489996,464.6031530399996,53559.591468720006 2023-03-08,07:25:40.000,67,11080378,12805,0,1678260339,13122.055974219991,926.4551015100005,53559.423777840006 2023-03-08,07:25:41.000,67,11080335,12685,0,1678260340,13122.0425016,464.57495652000216,53559.26307408 2023-03-08,07:25:42.000,67,11080367,12685,0,1678260341,13122.029028979996,926.4128067300044,53559.15128016 2023-03-08,07:25:43.000,67,11080375,12845,0,1678260342,13122.049237909996,926.4339541200025,53559.10935744001 2023-03-08,07:25:44.000,67,11080379,12765,0,1678260343,13122.069446839996,464.57495652000216,53558.99057640001 2023-03-08,07:25:45.000,67,11080369,12605,0,1678260344,13122.008820049996,926.370511950001,53558.84384688001 2023-03-08,07:25:46.000,67,11080356,12965,0,1678260345,13122.035765289991,2.652516750000359,53558.76698856 2023-03-08,07:25:47.000,67,11080369,12685,0,1678260346,13122.015556359991,926.391659339999,53558.65519464001 2023-03-08,07:25:48.000,67,11080326,12845,0,1678260347,13122.062710530001,464.6313495600043,53558.57833632001 2023-03-08,07:25:49.000,67,11080335,12685,0,1678260348,13122.076183149991,1388.4127869299991,53558.45256816 2023-03-08,07:25:50.000,67,11080355,12605,0,1678260349,13122.049237909996,926.6313297599991,53558.396671200004 2023-03-08,07:25:51.000,67,11080354,12645,0,1678260350,13122.136809939992,2.955629340001906,53558.36173560001 2023-03-08,07:25:52.000,67,11080368,12965,0,1678260351,13122.082919460001,464.849872589999,53558.27789016 2023-03-08,07:25:53.000,67,11080340,12685,0,1678260352,13122.177227799992,464.9626586700033,53558.228980320004 2023-03-08,07:25:54.000,67,11080321,12845,0,1678260353,13122.271536139997,926.8569019200004,53558.201031840006 2023-03-08,07:25:55.000,67,11080368,12845,0,1678260354,13122.237854589992,3.2657910600028117,53558.05430232001 2023-03-08,07:25:56.000,67,11080344,12885,0,1678260355,13122.251327209997,465.21642735000205,53557.98443112001 2023-03-08,07:25:57.000,67,11080367,12725,0,1678260356,13122.332162929997,3.392675399998552,53558.00539248001 2023-03-08,07:25:58.000,67,11080317,12805,0,1678260357,13122.473625439998,465.33626255999843,53557.977444 2023-03-08,07:25:59.000,67,11080383,12765,0,1678260358,13122.567933779988,465.37855734000186,53557.963469760005 2023-03-08,07:26:00.000,67,11080297,12685,0,1678260359,13122.642033189994,465.47724516000017,53557.97045688 2023-03-08,07:26:01.000,67,11080301,12685,0,1678260360,13122.729605219989,1389.293928179999,53557.8726372 2023-03-08,07:26:02.000,67,11080359,12765,0,1678260361,13122.89127665999,1389.3714686099993,53557.92154704 2023-03-08,07:26:03.000,67,11080388,12805,0,1678260362,13122.9182219,927.6675518699994,53557.802766 2023-03-08,07:26:04.000,67,11080359,12765,0,1678260363,13123.05294809999,4.0411953599978006,53557.81674024001 2023-03-08,07:26:05.000,67,11080364,12765,0,1678260364,13123.03947548,465.9988807800037,53557.73988192001 2023-03-08,07:26:06.000,67,11080407,12965,0,1678260365,13123.167465369996,466.0764212100039,53557.75385616 2023-03-08,07:26:07.000,67,11080334,12685,0,1678260366,13123.26177371,466.14691251000477,53557.78879176001 2023-03-08,07:26:08.000,67,11080334,12765,0,1678260367,13123.531226109997,466.16805990000285,53557.92154704 2023-03-08,07:26:09.000,67,11080325,12765,0,1678260368,13123.665952310002,4.266767519999121,53557.93552128001 2023-03-08,07:26:10.000,67,11080443,12845,0,1678260369,13123.760260649993,466.21740380999836,53557.914559920006 2023-03-08,07:26:11.000,67,11080400,12765,0,1678260370,13123.915195779999,466.30199336999794,53557.95648264001 2023-03-08,07:26:12.000,67,11080383,12805,0,1678260371,13124.063394599994,928.30197357,53557.94949552 2023-03-08,07:26:13.000,67,11080368,12765,0,1678260372,13124.124021389995,1390.1891676899977,53557.92154704 2023-03-08,07:26:14.000,67,11080399,12925,0,1678260373,13124.25874759,466.4006811900035,53557.95648264001 2023-03-08,07:26:15.000,67,11080377,12845,0,1678260374,13124.35979224,4.492339680000441,53558.02635384001 2023-03-08,07:26:16.000,67,11080368,12685,0,1678260375,13124.555145229991,928.189187490003,53558.10321216001 2023-03-08,07:26:17.000,67,11080356,12805,0,1678260376,13124.723552980002,928.1539418399989,53558.180070480004 2023-03-08,07:26:18.000,67,11080369,12605,0,1678260377,13124.851542869998,928.2032857500017,53558.23596744 2023-03-08,07:26:19.000,67,11080382,13085,0,1678260378,13124.905433350003,466.3442881500014,53558.21500608 2023-03-08,07:26:20.000,67,11080355,12845,0,1678260379,13125.073841099998,928.2032857500017,53558.298851520005 2023-03-08,07:26:21.000,67,11080377,12725,0,1678260380,13125.134467889999,466.337239020002,53558.368722720006 2023-03-08,07:26:22.000,67,11080317,12885,0,1678260381,13125.174885749999,4.4993888099998,53558.4316068 2023-03-08,07:26:23.000,67,11080384,12725,0,1678260382,13125.262457779994,928.2244331399997,53558.52243936 2023-03-08,07:26:24.000,67,11080360,12685,0,1678260383,13125.25572147,466.33018989000266,53558.515452240004 2023-03-08,07:26:25.000,67,11080347,12645,0,1678260384,13125.282666709994,4.365455340004701,53558.59231056 2023-03-08,07:26:26.000,67,11080380,12885,0,1678260385,13125.363502429995,1389.864907709998,53558.683143120004 2023-03-08,07:26:27.000,67,11080371,12805,0,1678260386,13125.28940301999,927.9213205499982,53558.704104480006 2023-03-08,07:26:28.000,67,11080362,12565,0,1678260387,13125.28940301999,4.1962762199982535,53558.72506584001 2023-03-08,07:26:29.000,67,11080322,12605,0,1678260388,13125.262457779994,466.097568600002,53558.753014320006 2023-03-08,07:26:30.000,67,11080360,12805,0,1678260389,13125.18835836999,465.9918316500043,53558.74602720001 2023-03-08,07:26:31.000,67,11080328,12885,0,1678260390,13125.147940509989,465.9001929599981,53558.801924160005 2023-03-08,07:26:32.000,67,11080301,12965,0,1678260391,13125.120995269994,1851.3150557699992,53558.801924160005 2023-03-08,07:26:33.000,67,11080314,12685,0,1678260392,13125.053632169998,2774.9132157600034,53558.920705200006 2023-03-08,07:26:34.000,67,11080378,12845,0,1678260393,13124.925642280003,927.3503410199992,53558.8857696 2023-03-08,07:26:35.000,67,11080393,12685,0,1678260394,13124.716816669992,465.42790125000465,53558.78794992 2023-03-08,07:26:36.000,67,11080359,13045,0,1678260395,13124.555145229991,465.30101691000164,53558.82987264 2023-03-08,07:26:37.000,67,11080389,12765,0,1678260396,13124.433891649991,1388.8709803800011,53558.85782112 2023-03-08,07:26:38.000,67,11080382,12805,0,1678260397,13124.31263806999,1388.6877030000032,53558.66916888 2023-03-08,07:26:39.000,67,11080342,12845,0,1678260398,13124.29916545,464.8780691100037,53558.7809628 2023-03-08,07:26:40.000,67,11080350,12605,0,1678260399,13124.19138448999,464.77233215999877,53558.704104480006 2023-03-08,07:26:41.000,67,11080371,12725,0,1678260400,13123.98929518999,464.7159391200039,53558.71807872 2023-03-08,07:26:42.000,67,11080398,12965,0,1678260401,13123.800678509993,2.8428432600048836,53558.62025904 2023-03-08,07:26:43.000,67,11080397,12725,0,1678260402,13123.639007069993,926.4903471600046,53558.5713492 2023-03-08,07:26:44.000,67,11080321,12925,0,1678260403,13123.477335629992,2.603172840004845,53558.52243936 2023-03-08,07:26:45.000,67,11080332,12605,0,1678260404,13123.383027290001,2.433993719998398,53558.396671200004 2023-03-08,07:26:46.000,67,11080385,12645,0,1678260405,13123.19441060999,926.0321537100026,53558.37570984 2023-03-08,07:26:47.000,67,11080343,12805,0,1678260406,13122.95190344999,464.15200872000423,53558.29186440001 2023-03-08,07:26:48.000,67,11080402,12805,0,1678260407,13122.77002307999,464.1590578500036,53558.28487728 2023-03-08,07:26:49.000,67,11080371,12965,0,1678260408,13122.500570679993,464.1097139400008,53558.1870576 2023-03-08,07:26:50.000,67,11080320,12765,0,1678260409,13122.244590900002,2.0603898300032597,53558.11019928 2023-03-08,07:26:51.000,67,11080402,12805,0,1678260410,13121.88083016,1387.454105249999,53557.92154704 2023-03-08,07:26:52.000,67,11080371,12525,0,1678260411,13121.638323,925.5034689599997,53557.77481752 2023-03-08,07:26:53.000,67,11080373,12605,0,1678260412,13121.422761079994,1.7431789800029946,53557.725907680004 2023-03-08,07:26:54.000,67,11080338,12805,0,1678260413,13121.133099749997,1.7361298500036355,53557.57219104001 2023-03-08,07:26:55.000,67,11080341,12685,0,1678260414,13120.870383659996,925.2849459299978,53557.43943576 2023-03-08,07:26:56.000,67,11080343,12765,0,1678260415,13120.62114019,463.3061131200011,53557.32065472 2023-03-08,07:26:57.000,67,11080362,12765,0,1678260416,13120.338215169999,463.2285726900009,53557.173925200004 2023-03-08,07:26:58.000,67,11080334,12765,0,1678260417,13120.142862179993,463.1439831300013,53557.09007976 2023-03-08,07:26:59.000,67,11080408,12685,0,1678260418,13119.927300260002,463.0382461800036,53556.8944404 2023-03-08,07:27:00.000,67,11080318,12645,0,1678260419,13119.691529409996,462.95365662000404,53556.69880104 2023-03-08,07:27:01.000,67,11080390,12645,0,1678260420,13119.47596748999,462.86906706000445,53556.524123040006 2023-03-08,07:27:02.000,67,11080342,12925,0,1678260421,13119.23346032999,924.6364259699985,53556.34245792 2023-03-08,07:27:03.000,67,11080347,12765,0,1678260422,13119.065052579994,0.869086860002426,53556.27258672 2023-03-08,07:27:04.000,67,11080329,12685,0,1678260423,13118.802336489993,0.7774481700034812,53556.09790872 2023-03-08,07:27:05.000,67,11080356,12645,0,1678260424,13118.573301949997,1386.2909988000029,53555.88829512 2023-03-08,07:27:06.000,67,11080363,12885,0,1678260425,13118.391421579996,1386.2064092400033,53555.76951408 2023-03-08,07:27:07.000,67,11080385,12565,0,1678260426,13118.15565072999,924.347411640003,53555.58086184 2023-03-08,07:27:08.000,67,11080362,12845,0,1678260427,13118.007451909994,0.6646620899991831,53555.43413232 2023-03-08,07:27:09.000,67,11080382,12725,0,1678260428,13117.771681059989,462.4179227400018,53555.25945432 2023-03-08,07:27:10.000,67,11080374,12925,0,1678260429,13117.549382830002,1386.037230120004,53555.09176344 2023-03-08,07:27:11.000,67,11080415,12965,0,1678260430,13117.407920320002,1847.8045890299982,53554.93804680001 2023-03-08,07:27:12.000,67,11080362,12685,0,1678260431,13117.226039950001,1385.9314931699992,53554.81227864 2023-03-08,07:27:13.000,67,11080387,12925,0,1678260432,13117.091313749996,0.4038442800010671,53554.6934976 2023-03-08,07:27:14.000,67,11080321,12685,0,1678260433,13116.96332386,0.41089341000042623,53554.53978096 2023-03-08,07:27:15.000,67,11080388,12605,0,1678260434,13116.747761939994,0.3404021099995589,53554.288244639996 2023-03-08,07:27:16.000,67,11080358,12805,0,1678260435,13116.572617879989,0.2628616799993324,53554.14850224001 2023-03-08,07:27:17.000,67,11080323,12485,0,1678260436,13116.410946440003,462.01612233000196,53553.95985000001 2023-03-08,07:27:18.000,67,11080378,12765,0,1678260437,13116.316638099997,923.8046286300014,53553.86203032001 2023-03-08,07:27:19.000,67,11080389,12765,0,1678260438,13116.168439280002,1385.557889280004,53553.722287920005 2023-03-08,07:27:20.000,67,11080297,12645,0,1678260439,13116.026976770001,461.8610414700015,53553.59651976001 2023-03-08,07:27:21.000,67,11080346,12605,0,1678260440,13115.872041639996,461.79055017000064,53553.46376448 2023-03-08,07:27:22.000,67,11080387,12605,0,1678260441,13115.63627078999,-0.08959481999772834,53553.20524104 2023-03-08,07:27:23.000,67,11080396,12605,0,1678260442,13115.47459934999,923.5508599500026,53553.09344712001 2023-03-08,07:27:24.000,67,11080272,12605,0,1678260443,13115.373554699989,923.5156142999986,53553.002614560006 2023-03-08,07:27:25.000,67,11080342,12925,0,1678260444,13115.157992779998,461.6354693100002,53552.79998808 2023-03-08,07:27:26.000,67,11080358,12645,0,1678260445,13114.969376100002,-0.22352829000010388,53552.68819416001 2023-03-08,07:27:27.000,67,11080399,12765,0,1678260446,13114.780759419991,-0.25172480999754043,53552.4576192 2023-03-08,07:27:28.000,67,11080380,12885,0,1678260447,13114.592142739995,-0.3081178499996895,53552.39473512 2023-03-08,07:27:29.000,67,11080359,12725,0,1678260448,13114.37658081999,-0.33631436999712605,53552.3178768 2023-03-08,07:27:30.000,67,11080358,12805,0,1678260449,13114.181227829999,461.42399541000486,53552.08730184001 2023-03-08,07:27:31.000,67,11080357,12685,0,1678260450,13113.911775430002,-0.39975653999863425,53551.91262384 2023-03-08,07:27:32.000,67,11080339,12805,0,1678260451,13113.777049229997,1385.0362536600005,53551.77288144001 2023-03-08,07:27:33.000,67,11080355,12605,0,1678260452,13113.601905169991,461.33235671999864,53551.57025496 2023-03-08,07:27:34.000,67,11080361,12765,0,1678260453,13113.433497419996,1385.0010080100037,53551.45846104 2023-03-08,07:27:35.000,67,11080391,12685,0,1678260454,13113.211199189995,461.38170063000143,53551.29775728001 2023-03-08,07:27:36.000,67,11080341,12645,0,1678260455,13113.015846199989,461.4028480199995,53551.13006640001 2023-03-08,07:27:37.000,67,11080361,12725,0,1678260456,13112.793547969988,923.1843051899996,53551.03224672001 2023-03-08,07:27:38.000,67,11080342,12965,0,1678260457,13112.598194979997,-0.4491004500014242,53550.87853008 2023-03-08,07:27:39.000,67,11080392,12725,0,1678260458,13112.382633059991,1384.9375658400022,53550.71782632 2023-03-08,07:27:40.000,67,11080352,12645,0,1678260459,13112.12665328,923.1138138899987,53550.52218696 2023-03-08,07:27:41.000,67,11080339,12765,0,1678260460,13111.991927079995,-0.597132179995242,53550.35449608 2023-03-08,07:27:42.000,67,11080315,12685,0,1678260461,13111.870673499994,-0.5759847899971646,53550.22174080001 2023-03-08,07:27:43.000,67,11080343,12645,0,1678260462,13111.749419919994,461.2407180299997,53550.081998400005 2023-03-08,07:27:44.000,67,11080354,12725,0,1678260463,13111.607957409993,923.0926665000006,53549.90732040001 2023-03-08,07:27:45.000,67,11080353,12765,0,1678260464,13111.419340729997,2308.60621713,53549.66975832001 2023-03-08,07:27:46.000,67,11080337,12645,0,1678260465,13111.298087149997,923.0644699800032,53549.55097728001 2023-03-08,07:27:47.000,67,11080382,12725,0,1678260466,13111.237460359996,1846.6696790999995,53549.49508032 2023-03-08,07:27:48.000,67,11080368,12725,0,1678260467,13111.075788919996,923.0644699800032,53549.362325040005 2023-03-08,07:27:49.000,67,11080369,12805,0,1678260468,13110.96127164999,1846.6978756200042,53549.18764704001 2023-03-08,07:27:50.000,67,11080383,12645,0,1678260469,13110.81980913999,-0.5689356599978055,53548.99899480001 2023-03-08,07:27:51.000,67,11080379,12845,0,1678260470,13110.732237109994,461.27596368000377,53548.908162240004 2023-03-08,07:27:52.000,67,11080369,12605,0,1678260471,13110.577301979989,461.3253075899993,53548.80335544001 2023-03-08,07:27:53.000,67,11080370,12965,0,1678260472,13110.61771983999,923.1490595400028,53548.77540696 2023-03-08,07:27:54.000,67,11080353,12845,0,1678260473,13110.550356739994,1384.9939588800044,53548.621690320004 2023-03-08,07:27:55.000,67,11080364,12725,0,1678260474,13110.408894229993,2308.60621713,53548.43303808 2023-03-08,07:27:56.000,67,11080348,12765,0,1678260475,13110.348267439993,923.09971563,53548.34919264001 2023-03-08,07:27:57.000,67,11080370,12925,0,1678260476,13110.260695409997,923.0926665000006,53548.27233432 2023-03-08,07:27:58.000,67,11080363,12845,0,1678260477,13110.233750170002,1384.9234675800035,53548.20246312 2023-03-08,07:27:59.000,67,11080353,12685,0,1678260478,13110.227013859992,461.23366890000034,53548.069707840004 2023-03-08,07:28:00.000,67,11080351,12765,0,1678260479,13110.200068619997,923.0715191100026,53547.97887528 2023-03-08,07:28:01.000,67,11080372,12845,0,1678260480,13110.125969209992,-0.6394269599986728,53547.8810556 2023-03-08,07:28:02.000,67,11080370,13085,0,1678260481,13110.179859689997,461.1561284700001,53547.83214576 2023-03-08,07:28:03.000,67,11080327,12925,0,1678260482,13110.139441829997,922.9939786800023,53547.69939048 2023-03-08,07:28:04.000,67,11080324,12645,0,1678260483,13110.119232899997,1384.8106814999992,53547.65746776001 2023-03-08,07:28:05.000,67,11080360,12445,0,1678260484,13110.031660870001,-0.6041813100018771,53547.50375112 2023-03-08,07:28:06.000,67,11080337,12805,0,1678260485,13110.018188249996,-0.5759847899971646,53547.468815520006 2023-03-08,07:28:07.000,67,11080353,12805,0,1678260486,13110.051869800001,461.1913741200042,53547.419905680006 2023-03-08,07:28:08.000,67,11080356,12765,0,1678260487,13110.051869800001,-0.6676234799961094,53547.31509888 2023-03-08,07:28:09.000,67,11080347,12725,0,1678260488,13110.058606109997,461.1843249900048,53547.29413752001 2023-03-08,07:28:10.000,67,11080332,12845,0,1678260489,13110.072078730002,1384.860025410002,53547.231253440004 2023-03-08,07:28:11.000,67,11080358,13045,0,1678260490,13110.105760279992,461.17022672999883,53547.17535648001 2023-03-08,07:28:12.000,67,11080363,12685,0,1678260491,13110.058606109997,923.0785682400019,53547.05657544001 2023-03-08,07:28:13.000,67,11080375,12645,0,1678260492,13110.139441829997,-0.6041813100018771,53547.07753680001 2023-03-08,07:28:14.000,67,11080304,12885,0,1678260493,13110.179859689997,-0.5759847899971646,53547.00766560001 2023-03-08,07:28:15.000,67,11080366,12725,0,1678260494,13110.233750170002,923.1208630199981,53546.90984592001 2023-03-08,07:28:16.000,67,11080339,12645,0,1678260495,13110.294376960002,1384.9798606199984,53546.93779440001 2023-03-08,07:28:17.000,67,11080359,12725,0,1678260496,13110.307849579993,-0.4702478399995016,53546.86792320001 2023-03-08,07:28:18.000,67,11080324,12725,0,1678260497,13110.361740059998,923.3041404000032,53546.916833040006 2023-03-08,07:28:19.000,67,11080325,12605,0,1678260498,13110.381948989998,-0.3715600200011977,53546.846961840005 2023-03-08,07:28:20.000,67,11080302,12765,0,1678260499,13110.402157919998,-0.33631436999712605,53546.77010352001 2023-03-08,07:28:21.000,67,11080381,12725,0,1678260500,13110.482993639998,-0.27992133000225294,53546.81901336001 2023-03-08,07:28:22.000,67,11080322,12765,0,1678260501,13110.503202569998,461.69186235000234,53546.79106488001 2023-03-08,07:28:23.000,67,11080331,12605,0,1678260502,13110.543620429999,-0.054349170000932645,53546.81202624 2023-03-08,07:28:24.000,67,11080325,12725,0,1678260503,13110.604247219999,0.07253517000208376,53546.798052000006 2023-03-08,07:28:25.000,67,11080336,12805,0,1678260504,13110.61771983999,462.03726972000004,53546.749142160006 2023-03-08,07:28:26.000,67,11080335,12605,0,1678260505,13110.76591866,462.128908409999,53546.83997472001 2023-03-08,07:28:27.000,67,11080394,12685,0,1678260506,13110.712028179994,0.3685986300042714,53546.82600048 2023-03-08,07:28:28.000,67,11080353,12525,0,1678260507,13110.691819249994,924.1429868699997,53546.777090640004 2023-03-08,07:28:29.000,67,11080344,12965,0,1678260508,13110.772654969995,462.44611925999925,53546.86792320001 2023-03-08,07:28:30.000,67,11080348,12645,0,1678260509,13110.712028179994,0.7492516499987687,53546.81901336001 2023-03-08,07:28:31.000,67,11080329,12685,0,1678260510,13110.671610319994,0.9113816399985808,53546.8329876 2023-03-08,07:28:32.000,67,11080355,12605,0,1678260511,13110.67834662999,462.9113618400006,53546.86093608 2023-03-08,07:28:33.000,67,11080325,12805,0,1678260512,13110.712028179994,1386.7139466000008,53546.92382016 2023-03-08,07:28:34.000,67,11080341,12805,0,1678260513,13110.71876448999,1848.7209759300022,53546.85394896 2023-03-08,07:28:35.000,67,11080379,12685,0,1678260514,13110.644665079999,1.4894103000042378,53546.749142160006 2023-03-08,07:28:36.000,67,11080324,12685,0,1678260515,13110.68508294,463.48234136999963,53546.85394896 2023-03-08,07:28:37.000,67,11080352,12725,0,1678260516,13110.624456149999,1387.2990243899985,53546.83997472001 2023-03-08,07:28:38.000,67,11080398,12565,0,1678260517,13110.604247219999,463.7643065700031,53546.846961840005 2023-03-08,07:28:39.000,67,11080336,12645,0,1678260518,13110.557093049989,1387.60213698,53546.81901336001 2023-03-08,07:28:40.000,67,11080331,12645,0,1678260519,13110.584038289999,925.8700237200028,53546.83997472001 2023-03-08,07:28:41.000,67,11080329,12605,0,1678260520,13110.604247219999,1849.6444119599983,53546.916833040006 2023-03-08,07:28:42.000,67,11080342,12885,0,1678260521,13110.631192459994,926.1237924000015,53546.87491032 2023-03-08,07:28:43.000,67,11080371,12965,0,1678260522,13110.557093049989,464.38463000999764,53546.846961840005 2023-03-08,07:28:44.000,67,11080320,12525,0,1678260523,13110.536884119989,1388.2295095500012,53546.85394896 2023-03-08,07:28:45.000,67,11080313,12605,0,1678260524,13110.435839469988,464.645447820003,53546.79106488001 2023-03-08,07:28:46.000,67,11080302,12645,0,1678260525,13110.462784709998,464.7511847700007,53546.846961840005 2023-03-08,07:28:47.000,67,11080379,12645,0,1678260526,13110.509938879994,1388.5255730100034,53546.93080728 2023-03-08,07:28:48.000,67,11080303,12805,0,1678260527,13110.543620429999,464.92036388999986,53546.92382016 2023-03-08,07:28:49.000,67,11080362,12805,0,1678260528,13110.482993639998,464.99085519000073,53546.93080728 2023-03-08,07:28:50.000,67,11080319,12885,0,1678260529,13110.442575779998,1388.8075382099996,53546.916833040006 2023-03-08,07:28:51.000,67,11080345,12685,0,1678260530,13110.408894229993,465.1247886600031,53546.95176864 2023-03-08,07:28:52.000,67,11080324,12685,0,1678260531,13110.361740059998,927.0965723400004,53546.92382016 2023-03-08,07:28:53.000,67,11080349,12725,0,1678260532,13110.328058509993,465.3221642999997,53546.9028588 2023-03-08,07:28:54.000,67,11080310,12965,0,1678260533,13110.280904339998,465.33626255999843,53546.92382016 2023-03-08,07:28:55.000,67,11080320,12845,0,1678260534,13110.213541240002,3.5054614800028503,53546.93080728 2023-03-08,07:28:56.000,67,11080353,12445,0,1678260535,13110.125969209992,465.4067538599993,53546.895871680004 2023-03-08,07:28:57.000,67,11080372,12725,0,1678260536,13110.152914450002,927.3150953700024,53546.965742880006 2023-03-08,07:28:58.000,67,11080298,12885,0,1678260537,13110.065342419992,465.5054416800049,53546.944781520004 2023-03-08,07:28:59.000,67,11080342,12645,0,1678260538,13109.957561459996,3.702837119999458,53546.965742880006 2023-03-08,07:29:00.000,67,11080348,12805,0,1678260539,13109.816098949996,3.695787990000099,53546.95176864 2023-03-08,07:29:01.000,67,11080307,12725,0,1678260540,13109.72852692,465.61117863000254,53546.87491032 2023-03-08,07:29:02.000,67,11080332,12645,0,1678260541,13109.62074595999,927.4701762300028,53546.86093608 2023-03-08,07:29:03.000,67,11080374,12925,0,1678260542,13109.58706441,927.4349305799988,53546.90984592001 2023-03-08,07:29:04.000,67,11080339,12725,0,1678260543,13109.492756069994,465.54773646000103,53546.85394896 2023-03-08,07:29:05.000,67,11080368,12965,0,1678260544,13109.411920349994,927.3785375400039,53546.798052000006 2023-03-08,07:29:06.000,67,11080361,12525,0,1678260545,13109.317612009989,465.49839254999824,53546.81901336001 2023-03-08,07:29:07.000,67,11080355,12925,0,1678260546,13109.196358429988,927.3221445000017,53546.73516792 2023-03-08,07:29:08.000,67,11080326,12725,0,1678260547,13109.149204259993,927.2446040700015,53546.70023232001 2023-03-08,07:29:09.000,67,11080366,12885,0,1678260548,13109.102050089998,3.5125106100022094,53546.66529672 2023-03-08,07:29:10.000,67,11080291,12605,0,1678260549,13109.095313780002,927.1882110299994,53546.68625808 2023-03-08,07:29:11.000,67,11080300,12765,0,1678260550,13109.095313780002,927.1036214699998,53546.630361120006 2023-03-08,07:29:12.000,67,11080367,12765,0,1678260551,13109.075104850002,3.336282360003679,53546.63734824 2023-03-08,07:29:13.000,67,11080331,12885,0,1678260552,13109.102050089998,927.0331301699989,53546.61638688 2023-03-08,07:29:14.000,67,11080384,12765,0,1678260553,13109.102050089998,3.3010367099996074,53546.61638688 2023-03-08,07:29:15.000,67,11080406,12685,0,1678260554,13108.987532819992,1388.849832990003,53546.49061872 2023-03-08,07:29:16.000,67,11080303,13045,0,1678260555,13108.960587579997,3.286938450000889,53546.5185672 2023-03-08,07:29:17.000,67,11080372,12885,0,1678260556,13109.027950679993,465.10364126999775,53546.48363160001 2023-03-08,07:29:18.000,67,11080362,12845,0,1678260557,13109.007741749992,465.0754447500003,53546.43472176001 2023-03-08,07:29:19.000,67,11080334,12725,0,1678260558,13109.001005439997,465.0965921399984,53546.343889200005 2023-03-08,07:29:20.000,67,11080380,12765,0,1678260559,13109.014478060002,926.9837862600034,53546.462670240006 2023-03-08,07:29:21.000,67,11080361,13045,0,1678260560,13109.048159609993,926.9555897399987,53546.49061872 2023-03-08,07:29:22.000,67,11080366,12605,0,1678260561,13109.014478060002,3.216447150000022,53546.49760584 2023-03-08,07:29:23.000,67,11080365,12565,0,1678260562,13108.974060200002,465.1106904000044,53546.43472176001 2023-03-08,07:29:24.000,67,11080380,12685,0,1678260563,13108.960587579997,465.1106904000044,53546.46965736 2023-03-08,07:29:25.000,67,11080395,12765,0,1678260564,13108.953851270002,465.1459360500012,53546.3788248 2023-03-08,07:29:26.000,67,11080348,12725,0,1678260565,13108.899960789997,926.976737130004,53546.42074752 2023-03-08,07:29:27.000,67,11080340,12765,0,1678260566,13108.846070309992,465.0472482300029,53546.441708880004 2023-03-08,07:29:28.000,67,11080343,12565,0,1678260567,13108.751761970001,465.0120025799988,53546.43472176001 2023-03-08,07:29:29.000,67,11080304,12685,0,1678260568,13108.664189939991,3.2023488900013035,53546.343889200005 2023-03-08,07:29:30.000,67,11080333,12685,0,1678260569,13108.643981009991,465.00495344999945,53546.35087632 2023-03-08,07:29:31.000,67,11080356,12725,0,1678260570,13108.62377207999,926.8146071400042,53546.35786344 2023-03-08,07:29:32.000,67,11080362,12805,0,1678260571,13108.48904588,1388.5890151799977,53546.35087632 2023-03-08,07:29:33.000,67,11080339,12685,0,1678260572,13108.374528609995,464.8357743300003,53546.26703088001 2023-03-08,07:29:34.000,67,11080313,12845,0,1678260573,13108.313901819994,2.955629340001906,53546.246069520006 2023-03-08,07:29:35.000,67,11080372,12765,0,1678260574,13108.273483959994,1388.462130840002,53546.26004376 2023-03-08,07:29:36.000,67,11080336,12605,0,1678260575,13108.226329789999,926.6242806299997,53546.246069520006 2023-03-08,07:29:37.000,67,11080362,12445,0,1678260576,13108.233066099994,926.5819858500035,53546.26703088001 2023-03-08,07:29:38.000,67,11080349,12965,0,1678260577,13108.192648239994,464.69479172999854,53546.32292784 2023-03-08,07:29:39.000,67,11080312,12965,0,1678260578,13108.044449419998,464.70888999000454,53546.1342756 2023-03-08,07:29:40.000,67,11080347,12645,0,1678260579,13108.084867279998,1388.3634430200036,53546.16921120001 2023-03-08,07:29:41.000,67,11080384,12725,0,1678260580,13108.004031559998,464.61020216999896,53546.057417280004 2023-03-08,07:29:42.000,67,11080365,12845,0,1678260581,13107.983822629998,1388.2929517200027,53546.02946880001 2023-03-08,07:29:43.000,67,11080371,12685,0,1678260582,13108.010767869993,464.53266173999873,53546.08536576 2023-03-08,07:29:44.000,67,11080330,12805,0,1678260583,13107.997295249988,2.652516750000359,53546.08536576 2023-03-08,07:29:45.000,67,11080342,12645,0,1678260584,13108.057922039989,2.6243202300029225,53546.008507440005 2023-03-08,07:29:46.000,67,11080333,12685,0,1678260585,13108.084867279998,2.59612370999821,53546.04344304 2023-03-08,07:29:47.000,67,11080367,12765,0,1678260586,13108.098339899989,464.4692195700045,53545.938636240004 2023-03-08,07:29:48.000,67,11080353,12805,0,1678260587,13108.111812519994,464.405777400003,53545.98754608 2023-03-08,07:29:49.000,67,11080346,12965,0,1678260588,13108.172439309994,2.4551411100037512,53545.8547908 2023-03-08,07:29:50.000,67,11080324,12765,0,1678260589,13108.152230379994,464.30004044999805,53545.889726400004 2023-03-08,07:29:51.000,67,11080330,12605,0,1678260590,13108.165702999999,464.30004044999805,53545.889726400004 2023-03-08,07:29:52.000,67,11080359,12605,0,1678260591,13108.28695658,926.2013328300018,53545.91767488 2023-03-08,07:29:53.000,67,11080373,12645,0,1678260592,13108.32737444,2.4198954599996796,53545.924662 2023-03-08,07:29:54.000,67,11080318,13045,0,1678260593,13108.26674765,926.0673993599994,53545.86876504 2023-03-08,07:29:55.000,67,11080363,12645,0,1678260594,13108.34758337,925.9828097999998,53545.82684232 2023-03-08,07:29:56.000,67,11080380,12445,0,1678260595,13108.32063812999,2311.510458689998,53545.791906720005 2023-03-08,07:29:57.000,67,11080385,12725,0,1678260596,13108.394737539995,925.9405150200037,53545.82684232 2023-03-08,07:29:58.000,67,11080360,12565,0,1678260597,13108.40147384999,1387.8488565299995,53545.81286808001 2023-03-08,07:29:59.000,67,11080317,12925,0,1678260598,13108.54293635999,2.28596199000458,53545.88273928001 2023-03-08,07:30:00.000,67,11080333,12565,0,1678260599,13108.495782189995,2.2718637299985858,53545.83382944001 2023-03-08,07:30:01.000,67,11080335,12605,0,1678260600,13108.50925481,2.187274169999,53545.91767488 2023-03-08,07:30:02.000,67,11080414,12645,0,1678260601,13108.46210063999,464.0110261200025,53545.840816560005 2023-03-08,07:30:03.000,67,11080312,12725,0,1678260602,13108.44862802,2.130881130004127,53545.938636240004 2023-03-08,07:30:04.000,67,11080356,12765,0,1678260603,13108.42168277999,2.0885863500006963,53545.89671352 2023-03-08,07:30:05.000,67,11080333,12645,0,1678260604,13108.32737444,2.0392424399979063,53545.80588096 2023-03-08,07:30:06.000,67,11080346,12725,0,1678260605,13108.21959347999,463.85594526000204,53545.86177792001 2023-03-08,07:30:07.000,67,11080309,12885,0,1678260606,13108.206120859999,1387.4752526400043,53545.791906720005 2023-03-08,07:30:08.000,67,11080359,12805,0,1678260607,13108.165702999999,925.5880585199993,53545.889726400004 2023-03-08,07:30:09.000,67,11080350,12845,0,1678260608,13108.037713109989,463.616274840002,53545.924662 2023-03-08,07:30:10.000,67,11080352,12645,0,1678260609,13107.896250600003,1387.2285330899977,53545.86876504 2023-03-08,07:30:11.000,67,11080314,12725,0,1678260610,13107.876041670002,1.60219638000126,53545.81286808001 2023-03-08,07:30:12.000,67,11080360,12765,0,1678260611,13107.707633919992,925.2285528900029,53545.88273928001 2023-03-08,07:30:13.000,67,11080331,12605,0,1678260612,13107.620061889997,925.1651107200014,53545.81286808001 2023-03-08,07:30:14.000,67,11080368,12845,0,1678260613,13107.45165414,1.3554768300018623,53545.73600976001 2023-03-08,07:30:15.000,67,11080362,12885,0,1678260614,13107.34387317999,463.15808139,53545.770945360004 2023-03-08,07:30:16.000,67,11080340,12725,0,1678260615,13107.256301149995,1.2567890100035584,53545.82684232 2023-03-08,07:30:17.000,67,11080355,12805,0,1678260616,13107.155256499995,1.1651503200046136,53545.722035520004 2023-03-08,07:30:18.000,67,11080365,12845,0,1678260617,13107.013793989994,1386.6082096500031,53545.66613856001 2023-03-08,07:30:19.000,67,11080298,12765,0,1678260618,13106.939694579989,462.8338214100004,53545.66613856001 2023-03-08,07:30:20.000,67,11080350,12605,0,1678260619,13106.858858859989,924.6152785800004,53545.63120296 2023-03-08,07:30:21.000,67,11080347,12885,0,1678260620,13106.811704689993,462.6364457700038,53545.58928024 2023-03-08,07:30:22.000,67,11080313,12725,0,1678260621,13106.663505869998,924.4179029400038,53545.49844768001 2023-03-08,07:30:23.000,67,11080332,12645,0,1678260622,13106.562461219997,924.2698712100027,53545.52639616001 2023-03-08,07:30:24.000,67,11080358,12645,0,1678260623,13106.501834429997,924.2275764299993,53545.48447344 2023-03-08,07:30:25.000,67,11080334,12765,0,1678260624,13106.427735019992,462.32628405000287,53545.407615120006 2023-03-08,07:30:26.000,67,11080303,12885,0,1678260625,13106.454680260002,0.4390899299978628,53545.40062800001 2023-03-08,07:30:27.000,67,11080360,12925,0,1678260626,13106.360371919996,462.19939970999985,53545.30979544001 2023-03-08,07:30:28.000,67,11080403,12765,0,1678260627,13106.313217750001,462.1077610200009,53545.34473104 2023-03-08,07:30:29.000,67,11080374,12685,0,1678260628,13106.239118339996,461.9808766799979,53545.25389848 2023-03-08,07:30:30.000,67,11080362,12685,0,1678260629,13106.18522785999,461.8187466899981,53545.22595 2023-03-08,07:30:31.000,67,11080328,12605,0,1678260630,13106.2121731,923.5649582100014,53545.23293712001 2023-03-08,07:30:32.000,67,11080303,12805,0,1678260631,13106.225645719991,1385.3957592900042,53545.239924240006 2023-03-08,07:30:33.000,67,11080346,12565,0,1678260632,13106.23238203,461.69186235000234,53545.19101440001 2023-03-08,07:30:34.000,67,11080341,12565,0,1678260633,13106.18522785999,923.4521721300043,53545.12813032 2023-03-08,07:30:35.000,67,11080349,12925,0,1678260634,13106.158282619996,1847.0714795099993,53545.06524624001 2023-03-08,07:30:36.000,67,11080355,12925,0,1678260635,13106.17175524,-0.33631436999712605,53545.07922048 2023-03-08,07:30:37.000,67,11080357,12765,0,1678260636,13106.138073689996,461.44514280000294,53545.04428488001 2023-03-08,07:30:38.000,67,11080355,12685,0,1678260637,13106.117864759995,923.1843051899996,53545.072233360006 2023-03-08,07:30:39.000,67,11080321,12765,0,1678260638,13106.04376534999,-0.48434609999821987,53545.03729776 2023-03-08,07:30:40.000,67,11080363,12605,0,1678260639,13105.98313855999,461.226619770001,53545.04428488001 2023-03-08,07:30:41.000,67,11080348,12765,0,1678260640,13105.92251176999,1846.6767282299988,53544.98838792 2023-03-08,07:30:42.000,67,11080378,12805,0,1678260641,13105.96292962999,-0.6253286999999546,53544.9814008 2023-03-08,07:30:43.000,67,11080344,12765,0,1678260642,13105.90230283999,1846.7260721400016,53544.953452320005 2023-03-08,07:30:44.000,67,11080360,12685,0,1678260643,13105.92251176999,-0.6535252199973911,53544.92550384001 2023-03-08,07:30:45.000,67,11080353,12645,0,1678260644,13105.92251176999,-0.6746726099954685,53544.87659400001 2023-03-08,07:30:46.000,67,11080337,12725,0,1678260645,13105.82820343,922.9446347699995,53544.848645519996 2023-03-08,07:30:47.000,67,11080367,12885,0,1678260646,13105.82820343,-0.6746726099954685,53544.86261976 2023-03-08,07:30:48.000,67,11080344,12805,0,1678260647,13105.814730809994,461.1208828200033,53544.80672280001 2023-03-08,07:30:49.000,67,11080329,12765,0,1678260648,13105.86862129,922.6838169600014,53544.9115296 2023-03-08,07:30:50.000,67,11080350,12765,0,1678260649,13105.767576639999,2308.437038010001,53544.86261976 2023-03-08,07:30:51.000,67,11080376,12645,0,1678260650,13105.666531989998,922.9446347699995,53544.82768416001 2023-03-08,07:30:52.000,67,11080359,12605,0,1678260651,13105.464442689998,1384.7824849800018,53544.79274856 2023-03-08,07:30:53.000,67,11080314,12765,0,1678260652,13105.376870660002,1384.7824849800018,53544.82768416001 2023-03-08,07:30:54.000,67,11080340,12565,0,1678260653,13105.336452800002,-0.6958200000008219,53544.77877432001 2023-03-08,07:30:55.000,67,11080382,12645,0,1678260654,13105.208462909992,1384.7965832400005,53544.72287736 2023-03-08,07:30:56.000,67,11080361,12685,0,1678260655,13105.073736710001,461.1420302100014,53544.75781296001 2023-03-08,07:30:57.000,67,11080358,12805,0,1678260656,13104.959219439996,461.1067845600046,53544.69492888 2023-03-08,07:30:58.000,67,11080337,12645,0,1678260657,13104.918801579995,922.8529960800006,53544.785761440005 2023-03-08,07:30:59.000,67,11080337,12805,0,1678260658,13104.696503349995,461.0926862999986,53544.5971092 2023-03-08,07:31:00.000,67,11080348,12765,0,1678260659,13104.588722389999,461.1420302100014,53544.58313496 2023-03-08,07:31:01.000,67,11080339,12605,0,1678260660,13104.54156821999,-0.6394269599986728,53544.67396752 2023-03-08,07:31:02.000,67,11080351,12805,0,1678260661,13104.393369399993,-0.6394269599986728,53544.569160720006 2023-03-08,07:31:03.000,67,11080402,12805,0,1678260662,13104.339478919988,461.1208828200033,53544.48531528 2023-03-08,07:31:04.000,67,11080389,12605,0,1678260663,13104.299061059988,461.06448978000117,53544.55518648 2023-03-08,07:31:05.000,67,11080347,12605,0,1678260664,13104.272115819993,461.11383369000396,53544.46435392 2023-03-08,07:31:06.000,67,11080323,12685,0,1678260665,13104.265379509998,461.1843249900048,53544.46435392 2023-03-08,07:31:07.000,67,11080372,12605,0,1678260666,13104.204752719997,461.2689145500044,53544.42941832 2023-03-08,07:31:08.000,67,11080339,12845,0,1678260667,13104.204752719997,923.0644699800032,53544.32461152001 2023-03-08,07:31:09.000,67,11080345,12565,0,1678260668,13104.184543789997,-0.597132179995242,53544.32461152001 2023-03-08,07:31:10.000,67,11080391,12485,0,1678260669,13104.130653309992,1384.9587132300003,53544.282688800005 2023-03-08,07:31:11.000,67,11080351,12725,0,1678260670,13104.150862239992,461.39579889000015,53544.29666304 2023-03-08,07:31:12.000,67,11080348,12605,0,1678260671,13104.117180690002,461.39579889000015,53544.25474032001 2023-03-08,07:31:13.000,67,11080378,12725,0,1678260672,13104.171071169993,461.40989714999887,53544.331598640005 2023-03-08,07:31:14.000,67,11080355,12805,0,1678260673,13104.110444379992,-0.385658279999916,53544.28967592 2023-03-08,07:31:15.000,67,11080338,12725,0,1678260674,13103.995927110002,923.3605334399981,53544.22679184001 2023-03-08,07:31:16.000,67,11080330,12845,0,1678260675,13104.022872349997,1385.2618258200018,53544.22679184001 2023-03-08,07:31:17.000,67,11080359,12725,0,1678260676,13103.995927110002,461.6354693100002,53544.282688800005 2023-03-08,07:31:18.000,67,11080343,13005,0,1678260677,13103.881409839996,461.6495675699989,53544.19185624 2023-03-08,07:31:19.000,67,11080332,12885,0,1678260678,13103.83425567,923.5015160399998,53544.212817600004 2023-03-08,07:31:20.000,67,11080339,12725,0,1678260679,13103.75341995,923.5438108200033,53544.18486912001 2023-03-08,07:31:21.000,67,11080368,12965,0,1678260680,13103.75341995,461.7975993,53544.24076608 2023-03-08,07:31:22.000,67,11080376,12565,0,1678260681,13103.66584791999,461.8257958200047,53544.177881999996 2023-03-08,07:31:23.000,67,11080399,12605,0,1678260682,13103.54459433999,1385.5508401500047,53544.21980472 2023-03-08,07:31:24.000,67,11080405,12765,0,1678260683,13103.49070386,0.05843691000336548,53544.20583048001 2023-03-08,07:31:25.000,67,11080393,12605,0,1678260684,13103.436813379994,923.8116777600007,53544.1429464 2023-03-08,07:31:26.000,67,11080339,12445,0,1678260685,13103.389659209999,462.00202407000324,53544.14993352 2023-03-08,07:31:27.000,67,11080364,12805,0,1678260686,13103.355977659994,923.8610216700035,53544.12198504 2023-03-08,07:31:28.000,67,11080407,12605,0,1678260687,13103.36271396999,0.24876342000061413,53544.20583048001 2023-03-08,07:31:29.000,67,11080363,12885,0,1678260688,13103.335768729994,0.3404021099995589,53544.19185624 2023-03-08,07:31:30.000,67,11080348,12685,0,1678260689,13103.36271396999,0.3897460200023488,53544.10801080001 2023-03-08,07:31:31.000,67,11080398,12845,0,1678260690,13103.369450279999,924.1359377400004,53544.12198504 2023-03-08,07:31:32.000,67,11080336,12845,0,1678260691,13103.349241349999,462.4249718700012,53544.12198504 2023-03-08,07:31:33.000,67,11080329,13045,0,1678260692,13103.389659209999,462.4813649100033,53544.05211384 2023-03-08,07:31:34.000,67,11080405,12845,0,1678260693,13103.49070386,462.5518562100042,53544.15692064001 2023-03-08,07:31:35.000,67,11080350,12525,0,1678260694,13103.47049493,462.67874054999993,53544.10801080001 2023-03-08,07:31:36.000,67,11080357,12725,0,1678260695,13103.56480326999,462.74218272000144,53544.22679184001 2023-03-08,07:31:37.000,67,11080330,12565,0,1678260696,13103.61195744,0.9889220699988073,53544.19884336 2023-03-08,07:31:38.000,67,11080334,12605,0,1678260697,13103.76689256999,462.95365662000404,53544.282688800005 2023-03-08,07:31:39.000,67,11080395,12805,0,1678260698,13103.874673530001,1386.7632905100036,53544.282688800005 2023-03-08,07:31:40.000,67,11080361,12845,0,1678260699,13104.036344970002,1848.7068776700035,53544.28967592 2023-03-08,07:31:41.000,67,11080373,12525,0,1678260700,13104.117180690002,463.2708674700043,53544.37352136001 2023-03-08,07:31:42.000,67,11080379,12605,0,1678260701,13104.251906889993,1.503508560002956,53544.44339256001 2023-03-08,07:31:43.000,67,11080330,12765,0,1678260702,13104.413578329993,1387.12279614,53544.49230240001 2023-03-08,07:31:44.000,67,11080381,12645,0,1678260703,13104.548304529999,1.6444911600046908,53544.62505768 2023-03-08,07:31:45.000,67,11080361,12485,0,1678260704,13104.716712279995,1849.1580219899988,53544.701916 2023-03-08,07:31:46.000,67,11080358,12645,0,1678260705,13104.858174789995,1.8912107100040885,53544.76480008 2023-03-08,07:31:47.000,67,11080347,12685,0,1678260706,13104.96595574999,463.8982400399982,53544.7717872 2023-03-08,07:31:48.000,67,11080389,12805,0,1678260707,13105.147836119992,2311.383574350002,53544.85563264001 2023-03-08,07:31:49.000,67,11080346,13045,0,1678260708,13105.356661730002,464.0956156800021,53544.98838792 2023-03-08,07:31:50.000,67,11080388,12805,0,1678260709,13105.525069479998,464.11676307000016,53545.14210456001 2023-03-08,07:31:51.000,67,11080342,12645,0,1678260710,13105.659795679989,926.0885467500048,53545.1560788 2023-03-08,07:31:52.000,67,11080338,12765,0,1678260711,13105.855148669994,464.3775808799983,53545.3656924 2023-03-08,07:31:53.000,67,11080360,12645,0,1678260712,13106.037029039995,2311.8699643200016,53545.456524960005 2023-03-08,07:31:54.000,67,11080406,12685,0,1678260713,13106.205436789991,464.51151435000065,53545.63120296 2023-03-08,07:31:55.000,67,11080363,12605,0,1678260714,13106.266063579991,2.7159589200018672,53545.63819008 2023-03-08,07:31:56.000,67,11080376,12645,0,1678260715,13106.427735019992,464.5679073900028,53545.73600976001 2023-03-08,07:31:57.000,67,11080372,12685,0,1678260716,13106.582670149997,1388.3211482400002,53545.8198552 2023-03-08,07:31:58.000,67,11080341,12765,0,1678260717,13106.764550519998,926.4410032500018,53545.9945332 2023-03-08,07:31:59.000,67,11080334,12645,0,1678260718,13106.906013029999,2.7794010900033754,53546.14824984001 2023-03-08,07:32:00.000,67,11080345,12645,0,1678260719,13107.06094815999,464.6313495600043,53546.32292784 2023-03-08,07:32:01.000,67,11080344,12885,0,1678260720,13107.16872912,464.67364434000046,53546.38581192001 2023-03-08,07:32:02.000,67,11080393,12845,0,1678260721,13107.337136869995,1388.4480325800032,53546.5884384 2023-03-08,07:32:03.000,67,11080377,12805,0,1678260722,13107.519017239996,464.7793812899981,53546.679270960005 2023-03-08,07:32:04.000,67,11080318,12805,0,1678260723,13107.680688679997,926.5819858500035,53546.77010352001 2023-03-08,07:32:05.000,67,11080393,12605,0,1678260724,13107.801942259997,926.610182370001,53546.88189744 2023-03-08,07:32:06.000,67,11080367,12565,0,1678260725,13108.010767869993,2.9344819500038284,53547.014652720005 2023-03-08,07:32:07.000,67,11080351,12885,0,1678260726,13108.21959347999,464.84282345999964,53547.182343600005 2023-03-08,07:32:08.000,67,11080389,12685,0,1678260727,13108.46883695,464.849872589999,53547.39195720001 2023-03-08,07:32:09.000,67,11080351,12845,0,1678260728,13108.59009053,3.019071510003414,53547.48278976 2023-03-08,07:32:10.000,67,11080390,12845,0,1678260729,13108.69113518,926.7441158400034,53547.67842912001 2023-03-08,07:32:11.000,67,11080369,12765,0,1678260730,13108.778707209996,464.9274130199992,53547.66445488 2023-03-08,07:32:12.000,67,11080364,12805,0,1678260731,13109.014478060002,464.9344621499986,53547.8111844 2023-03-08,07:32:13.000,67,11080346,12685,0,1678260732,13109.243512599998,464.96970780000265,53548.01381088001 2023-03-08,07:32:14.000,67,11080395,12845,0,1678260733,13109.405184039999,1388.72294865,53548.10464344 2023-03-08,07:32:15.000,67,11080329,12765,0,1678260734,13109.614009649995,3.181201500003226,53548.27932144001 2023-03-08,07:32:16.000,67,11080373,12645,0,1678260735,13109.78241739999,926.8639510499997,53548.426050960006 2023-03-08,07:32:17.000,67,11080345,12805,0,1678260736,13109.903670979991,1388.7158995200007,53548.55181912 2023-03-08,07:32:18.000,67,11080396,12805,0,1678260737,13110.018188249996,1850.5396514700042,53548.70553576 2023-03-08,07:32:19.000,67,11080357,12685,0,1678260738,13110.179859689997,465.0401991000035,53548.84527816 2023-03-08,07:32:20.000,67,11080362,12765,0,1678260739,13110.321322199998,465.06839562000096,53548.98502056 2023-03-08,07:32:21.000,67,11080343,12485,0,1678260740,13110.469521019993,465.06839562000096,53549.124762960004 2023-03-08,07:32:22.000,67,11080373,12765,0,1678260741,13110.449312089993,3.1530049799985136,53549.25751824001 2023-03-08,07:32:23.000,67,11080364,12965,0,1678260742,13110.536884119989,3.1036610700029996,53549.418222 2023-03-08,07:32:24.000,67,11080346,12765,0,1678260743,13110.536884119989,3.061366289999569,53549.46713184 2023-03-08,07:32:25.000,67,11080340,12685,0,1678260744,13110.624456149999,926.8216562700036,53549.60687424 2023-03-08,07:32:26.000,67,11080388,13165,0,1678260745,13110.772654969995,1388.6383590900004,53549.8025136 2023-03-08,07:32:27.000,67,11080366,12605,0,1678260746,13110.80633652,3.0472680300008506,53549.94924312 2023-03-08,07:32:28.000,67,11080369,12805,0,1678260747,13110.833281759995,1388.5326221400028,53549.95623024001 2023-03-08,07:32:29.000,67,11080358,12765,0,1678260748,13110.88717224,464.80757781000284,53550.16584384 2023-03-08,07:32:30.000,67,11080367,13005,0,1678260749,13110.934326409995,2.8921871700003976,53550.26366352001 2023-03-08,07:32:31.000,67,11080323,12725,0,1678260750,13110.974744269995,1388.4409834500038,53550.3265476 2023-03-08,07:32:32.000,67,11080349,12885,0,1678260751,13111.04884368,2.8851380400010385,53550.47327712 2023-03-08,07:32:33.000,67,11080409,12605,0,1678260752,13111.163360949991,464.74413564000133,53550.59904528001 2023-03-08,07:32:34.000,67,11080350,12765,0,1678260753,13111.237460359996,464.67364434000046,53550.66891648 2023-03-08,07:32:35.000,67,11080375,12805,0,1678260754,13111.190306190001,2.8216958699995303,53550.752761920005 2023-03-08,07:32:36.000,67,11080400,12925,0,1678260755,13111.264405599992,464.67364434000046,53550.8505816 2023-03-08,07:32:37.000,67,11080346,12725,0,1678260756,13111.284614529992,464.67364434000046,53550.990324000006 2023-03-08,07:32:38.000,67,11080369,12725,0,1678260757,13111.325032389992,2.7723519600040163,53551.12307928 2023-03-08,07:32:39.000,67,11080336,12845,0,1678260758,13111.325032389992,2.659565879999718,53551.158014880006 2023-03-08,07:32:40.000,67,11080386,12685,0,1678260759,13111.365450249992,2.645467620001,53551.29775728001 2023-03-08,07:32:41.000,67,11080359,12805,0,1678260760,13111.358713939997,464.4339739200004,53551.29775728001 2023-03-08,07:32:42.000,67,11080363,12805,0,1678260761,13111.520385379998,1388.130821730003,53551.44448680001 2023-03-08,07:32:43.000,67,11080363,12485,0,1678260762,13111.607957409993,2.546779800002696,53551.53531936001 2023-03-08,07:32:44.000,67,11080375,12925,0,1678260763,13111.729210989994,2.4269445899990387,53551.64711328 2023-03-08,07:32:45.000,67,11080386,12605,0,1678260764,13111.756156229989,926.0533011000007,53551.66807464 2023-03-08,07:32:46.000,67,11080319,12845,0,1678260765,13111.83699194999,2.278912859997945,53551.78685568 2023-03-08,07:32:47.000,67,11080360,12885,0,1678260766,13111.95824552999,464.0956156800021,53551.84973976001 2023-03-08,07:32:48.000,67,11080408,12805,0,1678260767,13112.18054375999,464.0321735100006,53552.05935336 2023-03-08,07:32:49.000,67,11080399,12685,0,1678260768,13112.24117054999,463.94053482000163,53552.08031472 2023-03-08,07:32:50.000,67,11080415,12605,0,1678260769,13112.322006269991,925.707893730003,53552.17114728 2023-03-08,07:32:51.000,67,11080412,12605,0,1678260770,13112.429787230001,463.7784048300018,53552.26896696 2023-03-08,07:32:52.000,67,11080378,12685,0,1678260771,13112.530831880002,1849.2285132899997,53552.40172224001 2023-03-08,07:32:53.000,67,11080375,12605,0,1678260772,13112.604931289992,463.62332397000137,53552.50652904 2023-03-08,07:32:54.000,67,11080326,12805,0,1678260773,13112.692503320002,463.5175870200037,53552.53447752 2023-03-08,07:32:55.000,67,11080371,12605,0,1678260774,13112.732921180002,1.5880981200025417,53552.61133584001 2023-03-08,07:32:56.000,67,11080366,12605,0,1678260775,13112.719448559998,1387.0664030999978,53552.63928432001 2023-03-08,07:32:57.000,67,11080359,12805,0,1678260776,13112.908065239993,925.0452755099977,53552.84889792 2023-03-08,07:32:58.000,67,11080359,12885,0,1678260777,13112.988900959994,1.2144942300001276,53553.02357592001 2023-03-08,07:32:59.000,67,11080418,12845,0,1678260778,13113.07647298999,1.1440029299992602,53553.11440848001 2023-03-08,07:33:00.000,67,11080389,12525,0,1678260779,13113.24488074,462.86906706000445,53553.170305440006 2023-03-08,07:33:01.000,67,11080407,12805,0,1678260780,13113.35939800999,924.5588855399983,53553.2960736 2023-03-08,07:33:02.000,67,11080356,12805,0,1678260781,13113.32571646,0.7633499100047629,53553.23318952 2023-03-08,07:33:03.000,67,11080377,12805,0,1678260782,13113.433497419996,462.5236596899995,53553.44979024001 2023-03-08,07:33:04.000,67,11080349,12605,0,1678260783,13113.453706349996,0.60826905000431,53553.484725840004 2023-03-08,07:33:05.000,67,11080408,12685,0,1678260784,13113.50759683,462.368578829999,53553.61748112001 2023-03-08,07:33:06.000,67,11080408,12565,0,1678260785,13113.4873879,924.0302007900027,53553.70831368 2023-03-08,07:33:07.000,67,11080359,12685,0,1678260786,13113.46717897,0.26991080999869155,53553.88299168001 2023-03-08,07:33:08.000,67,11080354,12885,0,1678260787,13113.500860519991,462.0302205900007,53553.86203032001 2023-03-08,07:33:09.000,67,11080388,12605,0,1678260788,13113.574959929996,923.8610216700035,53553.952862879996 2023-03-08,07:33:10.000,67,11080350,12725,0,1678260789,13113.628850410001,462.0090732000026,53554.02273408 2023-03-08,07:33:11.000,67,11080405,12645,0,1678260790,13113.595168859996,461.9667784199992,53554.08561816 2023-03-08,07:33:12.000,67,11080333,12845,0,1678260791,13113.50759683,0.051387780004006345,53554.14850224001 2023-03-08,07:33:13.000,67,11080386,12765,0,1678260792,13113.48065158999,1385.4732997200044,53554.26029616 2023-03-08,07:33:14.000,67,11080367,12765,0,1678260793,13113.413288489995,461.8328449500041,53554.323180240004 2023-03-08,07:33:15.000,67,11080369,12525,0,1678260794,13113.29877121999,-0.09664394999708747,53554.38606432001 2023-03-08,07:33:16.000,67,11080360,12605,0,1678260795,13113.23814442999,461.684813220003,53554.35811584 2023-03-08,07:33:17.000,67,11080351,12765,0,1678260796,13113.07647298999,461.67071496000426,53554.4489484 2023-03-08,07:33:18.000,67,11080388,12765,0,1678260797,13112.988900959994,461.6989114800017,53554.49785824 2023-03-08,07:33:19.000,67,11080362,12845,0,1678260798,13112.840702139998,-0.11074220999580575,53554.511832480006 2023-03-08,07:33:20.000,67,11080344,12645,0,1678260799,13112.726184869993,461.65661669999827,53554.52580672 2023-03-08,07:33:21.000,67,11080337,12605,0,1678260800,13112.436523539996,461.6495675699989,53554.59567792 2023-03-08,07:33:22.000,67,11080364,12885,0,1678260801,13112.14012589999,461.5649780099993,53554.56772944 2023-03-08,07:33:23.000,67,11080399,12725,0,1678260802,13111.870673499994,461.54383062000124,53554.59567792 2023-03-08,07:33:24.000,67,11080388,12605,0,1678260803,13111.675320509989,461.5156341000038,53554.56772944 2023-03-08,07:33:25.000,67,11080381,12725,0,1678260804,13111.412604420002,923.3605334399981,53554.53978096 2023-03-08,07:33:26.000,67,11080401,12525,0,1678260805,13111.102734159991,-0.36451089000183856,53554.50484536001 2023-03-08,07:33:27.000,67,11080323,12685,0,1678260806,13110.88717224,461.38170063000143,53554.53279384001 2023-03-08,07:33:28.000,67,11080332,12765,0,1678260807,13110.597510909989,1846.8318090899993,53554.41401280001 2023-03-08,07:33:29.000,67,11080357,12685,0,1678260808,13110.334794820003,461.226619770001,53554.46292264001 2023-03-08,07:33:30.000,67,11080356,12645,0,1678260809,13110.024924559992,461.16317759999947,53554.36510296001 2023-03-08,07:33:31.000,67,11080387,12925,0,1678260810,13109.715054299995,922.9516838999989,53554.30221888 2023-03-08,07:33:32.000,67,11080393,12885,0,1678260811,13109.43886558999,922.7825047799997,53554.18343784 2023-03-08,07:33:33.000,67,11080337,12605,0,1678260812,13109.068368539993,-0.9495886799995787,53554.155489360004 2023-03-08,07:33:34.000,67,11080392,12725,0,1678260813,13108.60356314999,922.6133256600006,53553.96683712 2023-03-08,07:33:35.000,67,11080359,12725,0,1678260814,13108.293692889994,922.5357852300003,53553.88299168001 2023-03-08,07:33:36.000,67,11080328,12645,0,1678260815,13108.037713109989,460.6344928500039,53553.82709472 2023-03-08,07:33:37.000,67,11080376,12685,0,1678260816,13107.754788090002,1384.16216154,53553.68735232 2023-03-08,07:33:38.000,67,11080390,12645,0,1678260817,13107.424708899991,-1.4007330000022193,53553.54760992001 2023-03-08,07:33:39.000,67,11080392,12605,0,1678260818,13107.04073922999,460.33138026000233,53553.317034960004 2023-03-08,07:33:40.000,67,11080380,12525,0,1678260819,13106.757814209988,922.105788300003,53553.19126680001 2023-03-08,07:33:41.000,67,11080354,12605,0,1678260820,13106.400789779997,1383.8449506899997,53553.0165888 2023-03-08,07:33:42.000,67,11080316,12725,0,1678260821,13106.16501892999,-1.7179438499952084,53552.92575624001 2023-03-08,07:33:43.000,67,11080349,12685,0,1678260822,13105.86862129,-1.7320421100012027,53552.79998808 2023-03-08,07:33:44.000,67,11080356,12605,0,1678260823,13105.585696269998,460.03531680000015,53552.646271440004 2023-03-08,07:33:45.000,67,11080400,12485,0,1678260824,13105.235408150002,-1.8589264499969431,53552.42268360001 2023-03-08,07:33:46.000,67,11080398,12805,0,1678260825,13104.87164741,459.9648254999993,53552.164160160006 2023-03-08,07:33:47.000,67,11080385,12685,0,1678260826,13104.487677739999,459.90138332999777,53551.91961096001 2023-03-08,07:33:48.000,67,11080370,13045,0,1678260827,13104.285588439998,921.6193983300036,53551.91262384 2023-03-08,07:33:49.000,67,11080415,12805,0,1678260828,13104.029608659992,-2.0985968699969817,53551.7239716 2023-03-08,07:33:50.000,67,11080373,12565,0,1678260829,13103.679320539995,1845.0906739800048,53551.50737088 2023-03-08,07:33:51.000,67,11080376,12605,0,1678260830,13103.477231239995,-2.2466285999980755,53551.36064136 2023-03-08,07:33:52.000,67,11080327,12805,0,1678260831,13103.194306219993,-2.331218159997661,53551.165002 2023-03-08,07:33:53.000,67,11080351,12685,0,1678260832,13102.951799059992,921.2246470500031,53550.990324000006 2023-03-08,07:33:54.000,67,11080373,13125,0,1678260833,13102.662137729996,-2.472200759999396,53550.752761920005 2023-03-08,07:33:55.000,67,11080444,12565,0,1678260834,13102.338794849995,459.2740107600039,53550.536161200005 2023-03-08,07:33:56.000,67,11080411,12805,0,1678260835,13102.116496619994,459.2387651099998,53550.35449608 2023-03-08,07:33:57.000,67,11080363,12685,0,1678260836,13101.894198389993,920.9708783700044,53550.200779440005 2023-03-08,07:33:58.000,67,11080345,12645,0,1678260837,13101.665163849997,920.8016992499979,53550.00514008001 2023-03-08,07:33:59.000,67,11080363,12605,0,1678260838,13101.409184069991,920.7312079500043,53549.76059088001 2023-03-08,07:34:00.000,67,11080367,12885,0,1678260839,13101.200358459995,1382.491517729999,53549.578925760004 2023-03-08,07:34:01.000,67,11080382,12565,0,1678260840,13101.04542332999,920.6113727400007,53549.44617048 2023-03-08,07:34:02.000,67,11080372,12965,0,1678260841,13100.870279269999,458.7946699200038,53549.16668568001 2023-03-08,07:34:03.000,67,11080350,12765,0,1678260842,13100.829861409999,-3.0431802899984177,53549.0339304 2023-03-08,07:34:04.000,67,11080341,12765,0,1678260843,13100.775970929993,920.6254709999994,53548.80335544001 2023-03-08,07:34:05.000,67,11080338,12685,0,1678260844,13100.668189969998,1382.357584260004,53548.63566456001 2023-03-08,07:34:06.000,67,11080341,12965,0,1678260845,13100.600826870002,1382.3857807800014,53548.4400252 2023-03-08,07:34:07.000,67,11080364,12805,0,1678260846,13100.600826870002,458.7594242699997,53548.34220552 2023-03-08,07:34:08.000,67,11080384,12925,0,1678260847,13100.600826870002,458.7805716599978,53548.15355328 2023-03-08,07:34:09.000,67,11080325,12925,0,1678260848,13100.614299489993,458.78762079000444,53548.09765632 2023-03-08,07:34:10.000,67,11080440,12605,0,1678260849,13100.546936389997,458.73827688000165,53547.8810556 2023-03-08,07:34:11.000,67,11080412,12605,0,1678260850,13100.526727459997,1382.3293877399992,53547.81817152 2023-03-08,07:34:12.000,67,11080383,12685,0,1678260851,13100.513254839992,920.5408814399998,53547.62253216 2023-03-08,07:34:13.000,67,11080394,12765,0,1678260852,13100.553672699993,1382.4139772999988,53547.566635200004 2023-03-08,07:34:14.000,67,11080378,12765,0,1678260853,13100.668189969998,458.7805716599978,53547.55266096 2023-03-08,07:34:15.000,67,11080372,12845,0,1678260854,13100.755761999993,-3.057278549997136,53547.4268928 2023-03-08,07:34:16.000,67,11080389,12845,0,1678260855,13100.782707239989,-3.0361311599990586,53547.27317616001 2023-03-08,07:34:17.000,67,11080341,12765,0,1678260856,13100.829861409999,458.7594242699997,53547.23824056 2023-03-08,07:34:18.000,67,11080396,12765,0,1678260857,13100.917433439994,920.5761270900039,53547.17535648001 2023-03-08,07:34:19.000,67,11080373,12765,0,1678260858,13100.998269159994,920.5902253500026,53547.16836936 2023-03-08,07:34:20.000,67,11080339,12525,0,1678260859,13101.07236857,1382.4351246900042,53547.16836936 2023-03-08,07:34:21.000,67,11080349,12765,0,1678260860,13101.139731669995,1382.39987904,53547.02163984 2023-03-08,07:34:22.000,67,11080349,12645,0,1678260861,13101.260985249995,458.77352252999844,53546.99369136 2023-03-08,07:34:23.000,67,11080344,12725,0,1678260862,13101.382238829996,1382.357584260004,53547.00067848 2023-03-08,07:34:24.000,67,11080377,12525,0,1678260863,13101.490019789991,458.7100803600042,53547.00766560001 2023-03-08,07:34:25.000,67,11080349,12765,0,1678260864,13101.618009680002,458.7100803600042,53547.04958832 2023-03-08,07:34:26.000,67,11080374,12805,0,1678260865,13101.638218610002,-3.050229419997777,53546.97273 2023-03-08,07:34:27.000,67,11080407,12605,0,1678260866,13101.705581709997,-3.0431802899984177,53546.965742880006 2023-03-08,07:34:28.000,67,11080338,12605,0,1678260867,13101.799890050002,458.7171294900036,53546.99369136 2023-03-08,07:34:29.000,67,11080351,12565,0,1678260868,13101.860516839988,458.6818838399995,53546.95875576001 2023-03-08,07:34:30.000,67,11080376,12605,0,1678260869,13101.847044219998,458.6607364500014,53546.98670424001 2023-03-08,07:34:31.000,67,11080353,12765,0,1678260870,13101.981770419989,920.4844883999976,53546.98670424001 2023-03-08,07:34:32.000,67,11080335,12925,0,1678260871,13102.109760309999,458.63958906000335,53547.063562560004 2023-03-08,07:34:33.000,67,11080335,12765,0,1678260872,13102.136705549994,-3.1489172399960808,53547.02163984 2023-03-08,07:34:34.000,67,11080385,12805,0,1678260873,13102.26469543999,458.6677855800008,53547.02862696 2023-03-08,07:34:35.000,67,11080414,12925,0,1678260874,13102.36574008999,458.6818838399995,53547.09151104 2023-03-08,07:34:36.000,67,11080382,12925,0,1678260875,13102.39268533,920.5267831800011,53547.063562560004 2023-03-08,07:34:37.000,67,11080366,12685,0,1678260876,13102.45331212,-3.0431802899984177,53547.07054968 2023-03-08,07:34:38.000,67,11080343,12725,0,1678260877,13102.59477463,-3.0361311599990586,53547.17535648001 2023-03-08,07:34:39.000,67,11080348,12605,0,1678260878,13102.695819280001,920.5902253500026,53547.22426632001 2023-03-08,07:34:40.000,67,11080396,12885,0,1678260879,13102.776655000001,1844.1954344699989,53547.22426632001 2023-03-08,07:34:41.000,67,11080355,12845,0,1678260880,13102.891172269992,1844.139041430004,53547.31509888 2023-03-08,07:34:42.000,67,11080357,12885,0,1678260881,13103.012425849993,920.5197340500017,53547.32208600001 2023-03-08,07:34:43.000,67,11080407,12605,0,1678260882,13103.113470499993,458.7312277500023,53547.3570216 2023-03-08,07:34:44.000,67,11080385,12685,0,1678260883,13103.214515149994,1382.3293877399992,53547.38497008 2023-03-08,07:34:45.000,67,11080338,12685,0,1678260884,13103.32229610999,920.5902253500026,53547.40593144 2023-03-08,07:34:46.000,67,11080370,13125,0,1678260885,13103.369450279999,920.5761270900039,53547.44086704001 2023-03-08,07:34:47.000,67,11080335,12885,0,1678260886,13103.558066959995,458.7594242699997,53547.6015708 2023-03-08,07:34:48.000,67,11080384,12765,0,1678260887,13103.73321102,-2.9867872499962687,53547.685416240005 2023-03-08,07:34:49.000,67,11080351,12925,0,1678260888,13103.915091390001,920.6818640400015,53547.74830032001 2023-03-08,07:34:50.000,67,11080400,12605,0,1678260889,13103.989190799992,-2.8669520399998873,53547.74830032001 2023-03-08,07:34:51.000,67,11080427,12565,0,1678260890,13104.171071169993,458.9567999100036,53547.84612000001 2023-03-08,07:34:52.000,67,11080412,12605,0,1678260891,13104.285588439998,458.97089817000233,53547.971888160006 2023-03-08,07:34:53.000,67,11080342,12805,0,1678260892,13104.406842019998,-2.8105589999977383,53547.99983664 2023-03-08,07:34:54.000,67,11080352,12645,0,1678260893,13104.568513459999,920.8933379400041,53548.13259192001 2023-03-08,07:34:55.000,67,11080341,12965,0,1678260894,13104.676294419995,920.9285835900009,53548.23041160001 2023-03-08,07:34:56.000,67,11080397,12725,0,1678260895,13104.84470216999,1382.7875811900012,53548.370154 2023-03-08,07:34:57.000,67,11080372,12885,0,1678260896,13104.91206527,921.0061240200012,53548.370154 2023-03-08,07:34:58.000,67,11080384,12765,0,1678260897,13105.046791469991,459.18237206999765,53548.55181912 2023-03-08,07:34:59.000,67,11080389,12765,0,1678260898,13105.087209329991,920.9708783700044,53548.56579336001 2023-03-08,07:35:00.000,67,11080387,12805,0,1678260899,13105.141099809996,920.9285835900009,53548.6496388 2023-03-08,07:35:01.000,67,11080362,12765,0,1678260900,13105.174781360001,-2.740067699996871,53548.71951 2023-03-08,07:35:02.000,67,11080393,12765,0,1678260901,13105.221935529997,-2.74711682999623,53548.81732968 2023-03-08,07:35:03.000,67,11080368,12965,0,1678260902,13105.356661730002,920.8792396799981,53548.978033440006 2023-03-08,07:35:04.000,67,11080365,12645,0,1678260903,13105.498124239988,-2.7823624800003017,53549.08982736001 2023-03-08,07:35:05.000,67,11080351,12725,0,1678260904,13105.525069479998,-2.803509869998379,53549.1736728 2023-03-08,07:35:06.000,67,11080388,12645,0,1678260905,13105.619377819989,-2.859902910000528,53549.264505360006 2023-03-08,07:35:07.000,67,11080366,12645,0,1678260906,13105.700213539989,458.9145051300002,53549.39027352 2023-03-08,07:35:08.000,67,11080339,12685,0,1678260907,13105.807994499999,458.86516122000467,53549.39027352 2023-03-08,07:35:09.000,67,11080336,12885,0,1678260908,13105.915775459995,458.8792594800034,53549.46713184 2023-03-08,07:35:10.000,67,11080348,12845,0,1678260909,13106.02355641999,-2.9797381199969095,53549.54399016 2023-03-08,07:35:11.000,67,11080329,12725,0,1678260910,13106.11112845,920.6536675200041,53549.69071968001 2023-03-08,07:35:12.000,67,11080347,12805,0,1678260911,13106.27279989,2305.9980390300043,53549.82347496 2023-03-08,07:35:13.000,67,11080414,12725,0,1678260912,13106.333426680001,920.5267831800011,53549.92828176001 2023-03-08,07:35:14.000,67,11080318,12805,0,1678260913,13106.400789779997,458.7171294900036,53550.033088560005 2023-03-08,07:35:15.000,67,11080355,12605,0,1678260914,13106.373844540001,1382.2941420900024,53550.04007568 2023-03-08,07:35:16.000,67,11080352,12885,0,1678260915,13106.353635610001,458.6254908000046,53550.081998400005 2023-03-08,07:35:17.000,67,11080360,13005,0,1678260916,13106.373844540001,920.4210462300034,53550.22872792 2023-03-08,07:35:18.000,67,11080351,12445,0,1678260917,13106.380580849996,458.52680297999905,53550.34750896 2023-03-08,07:35:19.000,67,11080348,12805,0,1678260918,13106.387317159992,1382.0967664499985,53550.417380160005 2023-03-08,07:35:20.000,67,11080407,12805,0,1678260919,13106.360371919996,458.44221341999946,53550.466290000004 2023-03-08,07:35:21.000,67,11080395,12605,0,1678260920,13106.360371919996,920.1884249400027,53550.54314832 2023-03-08,07:35:22.000,67,11080389,12805,0,1678260921,13106.407526089992,1381.9275873299994,53550.654942240006 2023-03-08,07:35:23.000,67,11080395,12845,0,1678260922,13106.333426680001,920.0756388599984,53550.64795512001 2023-03-08,07:35:24.000,67,11080343,12885,0,1678260923,13106.353635610001,920.0615405999997,53550.75974904 2023-03-08,07:35:25.000,67,11080351,12645,0,1678260924,13106.25259096,458.23073952000414,53550.75974904 2023-03-08,07:35:26.000,67,11080356,12765,0,1678260925,13106.218909409996,-3.6564546000008704,53550.822633120006 2023-03-08,07:35:27.000,67,11080380,12765,0,1678260926,13106.178491549996,458.0051673600028,53550.871542960005 2023-03-08,07:35:28.000,67,11080366,12725,0,1678260927,13106.18522785999,1381.5328360499989,53550.93442704001 2023-03-08,07:35:29.000,67,11080363,12765,0,1678260928,13106.11112845,-3.9736654500011355,53550.990324000006 2023-03-08,07:35:30.000,67,11080353,12725,0,1678260929,13106.037029039995,1381.3354604100023,53550.969362640004 2023-03-08,07:35:31.000,67,11080351,12645,0,1678260930,13106.00334748999,919.4694136800026,53550.99731112 2023-03-08,07:35:32.000,67,11080362,12805,0,1678260931,13105.935984389995,457.497629999998,53551.05320808 2023-03-08,07:35:33.000,67,11080347,12845,0,1678260932,13105.814730809994,-4.333171079997555,53551.10211792001 2023-03-08,07:35:34.000,67,11080379,13005,0,1678260933,13105.686740919999,-4.565792369998235,53551.10910504001 2023-03-08,07:35:35.000,67,11080333,12605,0,1678260934,13105.477915310003,-4.7631680100021185,53551.0951308 2023-03-08,07:35:36.000,67,11080368,12765,0,1678260935,13105.403815899997,456.83501178000006,53551.11609216 2023-03-08,07:35:37.000,67,11080403,12645,0,1678260936,13105.242144459997,456.7010783099977,53551.14404064 2023-03-08,07:35:38.000,67,11080352,12845,0,1678260937,13105.174781360001,1380.2005504800036,53551.158014880006 2023-03-08,07:35:39.000,67,11080416,12685,0,1678260938,13104.95248313,-5.305951019996428,53551.05320808 2023-03-08,07:35:40.000,67,11080396,12685,0,1678260939,13104.757130139995,1841.657747670004,53551.039233840005 2023-03-08,07:35:41.000,67,11080356,12685,0,1678260940,13104.568513459999,917.8622120400032,53550.99731112 2023-03-08,07:35:42.000,67,11080334,13045,0,1678260941,13104.292324749993,-5.862832289996732,53550.96237552001 2023-03-08,07:35:43.000,67,11080402,12965,0,1678260942,13104.137389620002,455.8763300999999,53550.94141416001 2023-03-08,07:35:44.000,67,11080392,12885,0,1678260943,13103.942036629996,-6.003814889998466,53550.85756872 2023-03-08,07:35:45.000,67,11080375,12805,0,1678260944,13103.76689256999,455.5802666399977,53550.801671760004 2023-03-08,07:35:46.000,67,11080349,12685,0,1678260945,13103.558066959995,455.3546944800037,53550.7807104 2023-03-08,07:35:47.000,67,11080381,12765,0,1678260946,13103.315559799994,1378.7836753500014,53550.7108392 2023-03-08,07:35:48.000,67,11080362,12645,0,1678260947,13103.160624669988,455.1573188399998,53550.66192936 2023-03-08,07:35:49.000,67,11080366,12685,0,1678260948,13103.032634779993,2302.2760983900007,53550.55013544 2023-03-08,07:35:50.000,67,11080365,12525,0,1678260949,13102.857490720002,-6.772170060001372,53550.466290000004 2023-03-08,07:35:51.000,67,11080357,12725,0,1678260950,13102.716028210001,1378.4312188500044,53550.38943168001 2023-03-08,07:35:52.000,67,11080375,12885,0,1678260951,13102.628456179991,1378.3325310299988,53550.36148320001 2023-03-08,07:35:53.000,67,11080378,12685,0,1678260952,13102.52741152999,454.69207625999843,53550.3265476 2023-03-08,07:35:54.000,67,11080410,12565,0,1678260953,13102.47352105,916.3959929999983,53550.24270216001 2023-03-08,07:35:55.000,67,11080344,12605,0,1678260954,13102.35226747,1378.1351553900022,53550.06802416 2023-03-08,07:35:56.000,67,11080377,12845,0,1678260955,13102.28490436999,916.3043543099993,53549.99116584 2023-03-08,07:35:57.000,67,11080334,12965,0,1678260956,13102.20406864999,454.4312584500003,53549.97020448 2023-03-08,07:35:58.000,67,11080389,12525,0,1678260957,13102.109760309999,-7.314953069995681,53549.88635904001 2023-03-08,07:35:59.000,67,11080365,12565,0,1678260958,13101.921143629988,-7.42069002000062,53549.72565528 2023-03-08,07:36:00.000,67,11080335,12725,0,1678260959,13101.941352559988,454.27617758999986,53549.78155224 2023-03-08,07:36:01.000,67,11080330,12645,0,1678260960,13101.921143629988,454.2338828100037,53549.746616640005 2023-03-08,07:36:02.000,67,11080381,12965,0,1678260961,13101.806626359998,915.965996070001,53549.6627712 2023-03-08,07:36:03.000,67,11080438,12605,0,1678260962,13101.671900159992,-7.6392130499953055,53549.60687424 2023-03-08,07:36:04.000,67,11080417,12725,0,1678260963,13101.490019789991,454.1210967299994,53549.55097728001 2023-03-08,07:36:05.000,67,11080398,12685,0,1678260964,13101.31487573,-7.716753479995532,53549.44617048 2023-03-08,07:36:06.000,67,11080377,12805,0,1678260965,13101.23404001,1377.5641758600032,53549.35533792001 2023-03-08,07:36:07.000,67,11080352,12605,0,1678260966,13101.08584118999,1839.268092600003,53549.36931216 2023-03-08,07:36:08.000,67,11080391,12725,0,1678260967,13100.98479653999,453.88847543999873,53549.32040232 2023-03-08,07:36:09.000,67,11080349,12765,0,1678260968,13100.850070339999,-7.963473030002206,53549.2784796 2023-03-08,07:36:10.000,67,11080388,12605,0,1678260969,13100.715344139993,-7.984620420000283,53549.11078872 2023-03-08,07:36:11.000,67,11080361,12685,0,1678260970,13100.573881629993,-8.033964329995797,53549.01296904 2023-03-08,07:36:12.000,67,11080360,12965,0,1678260971,13100.459364360002,915.4584587100035,53548.957072080004 2023-03-08,07:36:13.000,67,11080370,12645,0,1678260972,13100.398737570002,915.4091148000007,53548.92213648001 2023-03-08,07:36:14.000,67,11080341,12805,0,1678260973,13100.338110780001,-8.224290840000322,53548.90117512001 2023-03-08,07:36:15.000,67,11080379,12885,0,1678260974,13100.277483990001,453.49372415999824,53548.75444560001 2023-03-08,07:36:16.000,67,11080386,12885,0,1678260975,13100.250538749991,915.1905917699987,53548.73348424001 2023-03-08,07:36:17.000,67,11080346,12605,0,1678260976,13100.237066130001,1376.9438524200013,53548.72649712 2023-03-08,07:36:18.000,67,11080353,12765,0,1678260977,13100.270747679991,-8.46396126000036,53548.63566456001 2023-03-08,07:36:19.000,67,11080321,12725,0,1678260978,13100.19664827,-8.513305169995874,53548.53085776 2023-03-08,07:36:20.000,67,11080390,12965,0,1678260979,13100.142757789996,453.1976607000033,53548.48194792 2023-03-08,07:36:21.000,67,11080388,12845,0,1678260980,13100.142757789996,453.1342185300018,53548.37714112001 2023-03-08,07:36:22.000,67,11080376,12685,0,1678260981,13100.11581255,-8.717729939999117,53548.41207672 2023-03-08,07:36:23.000,67,11080385,12885,0,1678260982,13100.102339929996,1838.3235091800016,53548.356179760005 2023-03-08,07:36:24.000,67,11080357,12805,0,1678260983,13100.149494099991,452.97913767000136,53548.32124416 2023-03-08,07:36:25.000,67,11080328,12885,0,1678260984,13100.19664827,452.9509411500039,53548.27932144001 2023-03-08,07:36:26.000,67,11080334,12685,0,1678260985,13100.203384579996,453.01438331999816,53548.16054040001 2023-03-08,07:36:27.000,67,11080393,12885,0,1678260986,13100.223593509996,-8.774122980001266,53548.17451464 2023-03-08,07:36:28.000,67,11080325,12805,0,1678260987,13100.270747679991,-8.809368629998062,53548.090669200006 2023-03-08,07:36:29.000,67,11080391,12605,0,1678260988,13100.351583399992,-8.922154709995084,53548.0557336 2023-03-08,07:36:30.000,67,11080342,12845,0,1678260989,13100.432419119992,1376.365823760003,53548.020798000005 2023-03-08,07:36:31.000,67,11080377,12845,0,1678260990,13100.472836979992,914.605513980001,53548.03477224 2023-03-08,07:36:32.000,67,11080356,12685,0,1678260991,13100.594090559993,1376.365823760003,53548.06272072001 2023-03-08,07:36:33.000,67,11080389,12965,0,1678260992,13100.708607829998,452.81700768000155,53548.08368208001 2023-03-08,07:36:34.000,67,11080327,12885,0,1678260993,13100.782707239989,914.626661369999,53548.090669200006 2023-03-08,07:36:35.000,67,11080366,12685,0,1678260994,13100.829861409999,452.8734007200037,53547.99284952001 2023-03-08,07:36:36.000,67,11080343,12525,0,1678260995,13100.957851299994,-8.915105579995725,53547.99284952001 2023-03-08,07:36:37.000,67,11080349,12725,0,1678260996,13101.07236857,-8.893958189997647,53548.04874648 2023-03-08,07:36:38.000,67,11080361,12645,0,1678260997,13101.10605011999,1376.4292659300045,53548.01381088001 2023-03-08,07:36:39.000,67,11080335,13045,0,1678260998,13101.20709476999,914.6971526699999,53548.04874648 2023-03-08,07:36:40.000,67,11080362,12605,0,1678260999,13101.368766209991,-8.851663410001493,53548.04874648 2023-03-08,07:36:41.000,67,11080394,12725,0,1678261000,13101.429392999991,914.7042017999993,53548.118617680004 2023-03-08,07:36:42.000,67,11080364,12725,0,1678261001,13101.577591820002,-8.752975589995913,53548.10464344 2023-03-08,07:36:43.000,67,11080391,12605,0,1678261002,13101.678636470002,-8.654287769997609,53548.16054040001 2023-03-08,07:36:44.000,67,11080389,12805,0,1678261003,13101.692109089992,453.09897287999775,53548.090669200006 2023-03-08,07:36:45.000,67,11080358,12765,0,1678261004,13101.739263260002,914.8592826599997,53548.1256048 2023-03-08,07:36:46.000,67,11080359,12605,0,1678261005,13101.873989459993,1376.6759854800039,53548.090669200006 2023-03-08,07:36:47.000,67,11080338,12605,0,1678261006,13102.116496619994,-8.576747339997382,53548.22342448 2023-03-08,07:36:48.000,67,11080370,12605,0,1678261007,13102.298376989995,914.972068740004,53548.32124416 2023-03-08,07:36:49.000,67,11080321,12885,0,1678261008,13102.47352105,-8.583796469996742,53548.32124416 2023-03-08,07:36:50.000,67,11080315,12805,0,1678261009,13102.641928799996,453.27520113000355,53548.307269920006 2023-03-08,07:36:51.000,67,11080356,12685,0,1678261010,13102.830545479992,453.28929939000227,53548.39111536 2023-03-08,07:36:52.000,67,11080361,12605,0,1678261011,13103.113470499993,453.32454503999907,53548.4400252 2023-03-08,07:36:53.000,67,11080340,12645,0,1678261012,13103.335768729994,-8.407568219998211,53548.53085776 2023-03-08,07:36:54.000,67,11080353,12805,0,1678261013,13103.477231239995,915.0989530799998,53548.60072896 2023-03-08,07:36:55.000,67,11080352,12685,0,1678261014,13103.67258423,453.35979069000314,53548.62867744 2023-03-08,07:36:56.000,67,11080328,12885,0,1678261015,13103.867937219991,915.1694443800006,53548.76841984 2023-03-08,07:36:57.000,67,11080382,12925,0,1678261016,13104.251906889993,1376.95795068,53548.88021376001 2023-03-08,07:36:58.000,67,11080376,12725,0,1678261017,13104.447259879998,-8.294782140001189,53548.957072080004 2023-03-08,07:36:59.000,67,11080333,12605,0,1678261018,13104.66955811,915.2751813299983,53548.99200768 2023-03-08,07:37:00.000,67,11080379,12765,0,1678261019,13104.939010509996,-8.139701280000736,53549.1038016 2023-03-08,07:37:01.000,67,11080343,12685,0,1678261020,13105.181517669997,915.4443604500048,53549.15271144 2023-03-08,07:37:02.000,67,11080385,12765,0,1678261021,13105.390343279993,1377.2187684899982,53549.22956976 2023-03-08,07:37:03.000,67,11080355,12805,0,1678261022,13105.700213539989,-8.111504759996023,53549.43918336 2023-03-08,07:37:04.000,67,11080401,12685,0,1678261023,13105.96292962999,1839.0354713100023,53549.54399016 2023-03-08,07:37:05.000,67,11080401,12805,0,1678261024,13106.239118339996,453.7968367499998,53549.6627712 2023-03-08,07:37:06.000,67,11080358,12685,0,1678261025,13106.535515980002,453.80388587999914,53549.8723848 2023-03-08,07:37:07.000,67,11080388,12605,0,1678261026,13106.724132659998,453.8250332700045,53549.963217360004 2023-03-08,07:37:08.000,67,11080368,12645,0,1678261027,13106.973376129994,915.634686960002,53550.04007568 2023-03-08,07:37:09.000,67,11080374,12565,0,1678261028,13107.18220173999,453.9378193500015,53550.12392112001 2023-03-08,07:37:10.000,67,11080378,12725,0,1678261029,13107.38429103999,453.9871632600043,53550.31257336001 2023-03-08,07:37:11.000,67,11080381,12965,0,1678261030,13107.606589269992,453.9801141299977,53550.52917408001 2023-03-08,07:37:12.000,67,11080409,12445,0,1678261031,13107.842360119997,1377.620568899998,53550.75974904 2023-03-08,07:37:13.000,67,11080382,12805,0,1678261032,13107.997295249988,454.09290021000197,53550.89250432001 2023-03-08,07:37:14.000,67,11080321,12605,0,1678261033,13108.165702999999,915.9025538999995,53551.03224672001 2023-03-08,07:37:15.000,67,11080339,12765,0,1678261034,13108.32063812999,-7.582820010000432,53551.06019520001 2023-03-08,07:37:16.000,67,11080313,12765,0,1678261035,13108.50251849999,915.9730452000003,53551.2348732 2023-03-08,07:37:17.000,67,11080352,12565,0,1678261036,13108.711344110001,916.0153399800038,53551.43051256 2023-03-08,07:37:18.000,67,11080362,12765,0,1678261037,13108.832597690001,454.27617758999986,53551.55628072 2023-03-08,07:37:19.000,67,11080370,12845,0,1678261038,13108.926906029992,916.078782149998,53551.689036 2023-03-08,07:37:20.000,67,11080376,12765,0,1678261039,13109.027950679993,454.29732497999794,53551.84973976001 2023-03-08,07:37:21.000,67,11080351,12645,0,1678261040,13109.102050089998,-7.4841321900021285,53551.996469280006 2023-03-08,07:37:22.000,67,11080395,12885,0,1678261041,13109.182885809998,916.0576347599999,53552.12223744 2023-03-08,07:37:23.000,67,11080309,12845,0,1678261042,13109.223303669998,454.36076714999945,53552.2480056 2023-03-08,07:37:24.000,67,11080342,12605,0,1678261043,13109.310875699994,-7.392493499995908,53552.387748 2023-03-08,07:37:25.000,67,11080298,12685,0,1678261044,13109.250248909993,-7.350198719999753,53552.41569648 2023-03-08,07:37:26.000,67,11080347,12685,0,1678261045,13109.391711419994,454.4383075799997,53552.56941312001 2023-03-08,07:37:27.000,67,11080341,12605,0,1678261046,13109.47928344999,454.4665041000044,53552.70915552001 2023-03-08,07:37:28.000,67,11080360,12605,0,1678261047,13109.47928344999,454.5158480099999,53552.75107824 2023-03-08,07:37:29.000,67,11080362,12765,0,1678261048,13109.52643762,916.2479612700045,53552.97466608001 2023-03-08,07:37:30.000,67,11080347,12645,0,1678261049,13109.573591789995,1839.8531703900007,53553.0165888 2023-03-08,07:37:31.000,67,11080330,12685,0,1678261050,13109.58706441,-7.2233143799967365,53553.13536984 2023-03-08,07:37:32.000,67,11080348,12925,0,1678261051,13109.60727334,454.58633931000077,53553.27511224 2023-03-08,07:37:33.000,67,11080347,12925,0,1678261052,13109.614009649995,916.3959929999983,53553.27511224 2023-03-08,07:37:34.000,67,11080332,12765,0,1678261053,13109.674636439995,916.4312386500023,53553.42184176 2023-03-08,07:37:35.000,67,11080342,12885,0,1678261054,13109.72852692,1378.2831871200033,53553.49171296 2023-03-08,07:37:36.000,67,11080380,12605,0,1678261055,13109.816098949996,-7.01888961000077,53553.59651976001 2023-03-08,07:37:37.000,67,11080334,12605,0,1678261056,13109.883462049991,916.628614289999,53553.68735232 2023-03-08,07:37:38.000,67,11080352,13125,0,1678261057,13109.89019836,-6.927250920001825,53553.7502364 2023-03-08,07:37:39.000,67,11080358,12525,0,1678261058,13109.80936264,454.85420624999824,53553.79914624 2023-03-08,07:37:40.000,67,11080357,12965,0,1678261059,13109.694845369995,916.6074669000009,53553.8550432 2023-03-08,07:37:41.000,67,11080384,12805,0,1678261060,13109.694845369995,-6.892005269997753,53553.841068960006 2023-03-08,07:37:42.000,67,11080357,12605,0,1678261061,13109.795890019996,-6.849710490001598,53554.00177272001 2023-03-08,07:37:43.000,67,11080346,12765,0,1678261062,13109.896934669996,916.7695968900007,53554.14151512 2023-03-08,07:37:44.000,67,11080367,12885,0,1678261063,13109.977770389996,455.01633623999805,53554.225360560005 2023-03-08,07:37:45.000,67,11080356,12685,0,1678261064,13109.997979319996,455.1079749300043,53554.225360560005 2023-03-08,07:37:46.000,67,11080339,12605,0,1678261065,13110.038397179997,-6.631187459999637,53554.31619312001 2023-03-08,07:37:47.000,67,11080336,12885,0,1678261066,13109.984506699991,455.19256449000386,53554.344141600006 2023-03-08,07:37:48.000,67,11080361,12845,0,1678261067,13109.977770389996,917.0022181800014,53554.490871120004 2023-03-08,07:37:49.000,67,11080355,12605,0,1678261068,13109.964297769991,-6.504303119996621,53554.511832480006 2023-03-08,07:37:50.000,67,11080372,12965,0,1678261069,13109.903670979991,-6.454959210001107,53554.61663928 2023-03-08,07:37:51.000,67,11080357,12525,0,1678261070,13109.86998943,917.1502499100025,53554.609652160005 2023-03-08,07:37:52.000,67,11080369,12685,0,1678261071,13109.80936264,1378.9599036,53554.728433200005 2023-03-08,07:37:53.000,67,11080344,12765,0,1678261072,13109.76894478,-6.391517039999599,53554.777343040005 2023-03-08,07:37:54.000,67,11080341,12565,0,1678261073,13109.68810906,917.213692080004,53554.79830440001 2023-03-08,07:37:55.000,67,11080342,12645,0,1678261074,13109.50622869,1379.0303949000008,53554.80529152 2023-03-08,07:37:56.000,67,11080369,12685,0,1678261075,13109.46581083,455.4886279499988,53554.85420136 2023-03-08,07:37:57.000,67,11080372,12765,0,1678261076,13109.331084629994,1379.1149844600004,53554.88913696001 2023-03-08,07:37:58.000,67,11080330,12605,0,1678261077,13109.277194149989,1379.1290827199991,53554.93804680001 2023-03-08,07:37:59.000,67,11080372,12765,0,1678261078,13109.135731640003,455.6155122900018,53554.959008159996 2023-03-08,07:38:00.000,67,11080335,12525,0,1678261079,13108.974060200002,455.6507579399986,53554.91009832 2023-03-08,07:38:01.000,67,11080352,12805,0,1678261080,13108.913433410002,917.4463133700046,53554.945033920005 2023-03-08,07:38:02.000,67,11080380,12845,0,1678261081,13108.792179830001,-6.116600969995488,53554.9729824 2023-03-08,07:38:03.000,67,11080293,12605,0,1678261082,13108.60356314999,-6.095453579997411,53554.97996952 2023-03-08,07:38:04.000,67,11080333,12685,0,1678261083,13108.48230956999,-6.109551839996129,53555.00093088 2023-03-08,07:38:05.000,67,11080343,12725,0,1678261084,13108.34758337,-6.10250270999677,53554.93804680001 2023-03-08,07:38:06.000,67,11080342,12605,0,1678261085,13108.091603589994,455.6507579399986,53554.896124080005 2023-03-08,07:38:07.000,67,11080345,12725,0,1678261086,13107.956877389988,-6.158895749998919,53554.9031112 2023-03-08,07:38:08.000,67,11080370,12765,0,1678261087,13107.788469639992,455.60846316000243,53554.93804680001 2023-03-08,07:38:09.000,67,11080354,12605,0,1678261088,13107.647007129992,455.566168379999,53554.88913696001 2023-03-08,07:38:10.000,67,11080355,12805,0,1678261089,13107.43144521,1379.0797388100036,53554.81926576001 2023-03-08,07:38:11.000,67,11080365,12765,0,1678261090,13107.28324638999,455.453382300002,53554.78433016 2023-03-08,07:38:12.000,67,11080367,12805,0,1678261091,13107.06094815999,455.50272621000477,53554.6934976 2023-03-08,07:38:13.000,67,11080352,12805,0,1678261092,13106.966639819999,-6.342173129996809,53554.658562000004 2023-03-08,07:38:14.000,67,11080357,12965,0,1678261093,13106.784759449998,-6.405615299998317,53554.60266504001 2023-03-08,07:38:15.000,67,11080337,12685,0,1678261094,13106.602879079997,455.29125231000216,53554.52580672 2023-03-08,07:38:16.000,67,11080376,12845,0,1678261095,13106.367108229992,455.24895752999873,53554.393051440005 2023-03-08,07:38:17.000,67,11080351,12765,0,1678261096,13106.16501892999,-6.617089200000919,53554.36510296001 2023-03-08,07:38:18.000,67,11080367,12485,0,1678261097,13106.0100838,-6.673482239995792,53554.31619312001 2023-03-08,07:38:19.000,67,11080369,12685,0,1678261098,13105.767576639999,-6.758071799995378,53554.23234768 2023-03-08,07:38:20.000,67,11080376,12645,0,1678261099,13105.552014719993,1378.536955800002,53554.14850224001 2023-03-08,07:38:21.000,67,11080332,12565,0,1678261100,13105.403815899997,454.9387958099978,53554.057669680005 2023-03-08,07:38:22.000,67,11080359,12885,0,1678261101,13105.161308739996,454.9740414600019,53553.90395304 2023-03-08,07:38:23.000,67,11080344,12685,0,1678261102,13105.026582539991,1378.445317110003,53553.889978800005 2023-03-08,07:38:24.000,67,11080397,12445,0,1678261103,13104.83122955,916.6356634199983,53553.79914624 2023-03-08,07:38:25.000,67,11080365,12725,0,1678261104,13104.615667629994,454.776665819998,53553.71530080001 2023-03-08,07:38:26.000,67,11080340,12765,0,1678261105,13104.501150359989,454.73437104000186,53553.57555840001 2023-03-08,07:38:27.000,67,11080372,12805,0,1678261106,13104.319269989988,-6.948398309999902,53553.46376448 2023-03-08,07:38:28.000,67,11080376,12765,0,1678261107,13104.198016410002,-6.948398309999902,53553.35197056 2023-03-08,07:38:29.000,67,11080381,12805,0,1678261108,13104.083499139997,454.83305886000016,53553.14235696001 2023-03-08,07:38:30.000,67,11080346,12645,0,1678261109,13104.056553900002,1378.3818749400016,53553.16331832001 2023-03-08,07:38:31.000,67,11080398,12765,0,1678261110,13103.955509250001,454.8612553800049,53553.03056304 2023-03-08,07:38:32.000,67,11080329,12885,0,1678261111,13103.901618769996,-6.884956139998394,53553.002614560006 2023-03-08,07:38:33.000,67,11080363,12765,0,1678261112,13103.874673530001,1378.4594153700018,53552.90479488001 2023-03-08,07:38:34.000,67,11080329,12445,0,1678261113,13103.780365189996,-6.814464839997527,53552.84889792 2023-03-08,07:38:35.000,67,11080374,12645,0,1678261114,13103.6523753,2763.846081659998,53552.63928432001 2023-03-08,07:38:36.000,67,11080348,12685,0,1678261115,13103.558066959995,455.01633623999805,53552.63928432001 2023-03-08,07:38:37.000,67,11080404,12685,0,1678261116,13103.457022309994,916.8330390600022,53552.48556768 2023-03-08,07:38:38.000,67,11080346,12565,0,1678261117,13103.436813379994,-6.680531369995151,53552.48556768 2023-03-08,07:38:39.000,67,11080348,12605,0,1678261118,13103.396395519994,-6.694629630001145,53552.43665784 2023-03-08,07:38:40.000,67,11080317,12965,0,1678261119,13103.349241349999,455.16436796999915,53552.40172224001 2023-03-08,07:38:41.000,67,11080335,13125,0,1678261120,13103.40986814,455.17846622999787,53552.35979952 2023-03-08,07:38:42.000,67,11080319,12725,0,1678261121,13103.416604449994,-6.525450510001974,53552.26896696 2023-03-08,07:38:43.000,67,11080366,12885,0,1678261122,13103.48396754999,-6.497253989997262,53552.25499272001 2023-03-08,07:38:44.000,67,11080334,12405,0,1678261123,13103.48396754999,-6.405615299998317,53552.22005712 2023-03-08,07:38:45.000,67,11080357,12565,0,1678261124,13103.517649099995,-6.33512399999745,53552.10127608 2023-03-08,07:38:46.000,67,11080353,12445,0,1678261125,13103.54459433999,917.2982816400036,53552.08031472 2023-03-08,07:38:47.000,67,11080343,12685,0,1678261126,13103.618693749995,-6.222337920000427,53552.164160160006 2023-03-08,07:38:48.000,67,11080365,12685,0,1678261127,13103.67258423,455.60846316000243,53552.17114728 2023-03-08,07:38:49.000,67,11080376,12645,0,1678261128,13103.74668363999,455.60846316000243,53552.164160160006 2023-03-08,07:38:50.000,67,11080341,12605,0,1678261129,13103.75341995,917.439264239998,53552.10127608 2023-03-08,07:38:51.000,67,11080313,12725,0,1678261130,13103.861200909996,-6.137748360000842,53552.094288960005 2023-03-08,07:38:52.000,67,11080352,12805,0,1678261131,13103.894882460001,1379.2418688000034,53552.10127608 2023-03-08,07:38:53.000,67,11080325,12965,0,1678261132,13103.982454489997,-6.10250270999677,53552.06634048001 2023-03-08,07:38:54.000,67,11080313,12525,0,1678261133,13104.036344970002,917.4745098900021,53552.15717304001 2023-03-08,07:38:55.000,67,11080361,12845,0,1678261134,13104.123916999997,1379.2700653200009,53552.12922456 2023-03-08,07:38:56.000,67,11080352,13085,0,1678261135,13104.117180690002,1379.2489179300028,53552.164160160006 2023-03-08,07:38:57.000,67,11080328,12765,0,1678261136,13104.177807480002,1841.0092277100048,53552.164160160006 2023-03-08,07:38:58.000,67,11080358,12765,0,1678261137,13104.231697959993,-6.116600969995488,53552.17114728 2023-03-08,07:38:59.000,67,11080330,12685,0,1678261138,13104.251906889993,455.5802666399977,53552.19909576 2023-03-08,07:39:00.000,67,11080352,12645,0,1678261139,13104.278852130003,917.3476255499991,53552.28992832 2023-03-08,07:39:01.000,67,11080378,12805,0,1678261140,13104.332742609993,455.5520701200003,53552.32486392001 2023-03-08,07:39:02.000,67,11080409,12725,0,1678261141,13104.265379509998,455.60141403000307,53552.33883816 2023-03-08,07:39:03.000,67,11080338,12725,0,1678261142,13104.292324749993,-6.1729940099976375,53552.34582528 2023-03-08,07:39:04.000,67,11080314,12525,0,1678261143,13104.278852130003,1840.9175890199986,53552.380760880005 2023-03-08,07:39:05.000,67,11080343,12965,0,1678261144,13104.238434270002,-6.257583569997223,53552.39473512 2023-03-08,07:39:06.000,67,11080331,12965,0,1678261145,13104.191280099993,917.2700851199988,53552.45063208001 2023-03-08,07:39:07.000,67,11080358,12605,0,1678261146,13104.070026519992,455.5168244700035,53552.4576192 2023-03-08,07:39:08.000,67,11080360,12765,0,1678261147,13103.968981869992,917.3194290300016,53552.49255480001 2023-03-08,07:39:09.000,67,11080339,12565,0,1678261148,13103.867937219991,917.3053307700029,53552.39473512 2023-03-08,07:39:10.000,67,11080421,12605,0,1678261149,13103.76689256999,917.2912325100042,53552.46460632 2023-03-08,07:39:11.000,67,11080391,12965,0,1678261150,13103.659111609995,917.234839470002,53552.47159344001 2023-03-08,07:39:12.000,67,11080349,12885,0,1678261151,13103.60522112999,1378.981050989998,53552.52050328001 2023-03-08,07:39:13.000,67,11080378,12645,0,1678261152,13103.517649099995,917.2066429500046,53552.48556768 2023-03-08,07:39:14.000,67,11080356,12645,0,1678261153,13103.389659209999,-6.356271389995527,53552.429670720005 2023-03-08,07:39:15.000,67,11080341,12645,0,1678261154,13103.315559799994,455.46043143000134,53552.47159344001 2023-03-08,07:39:16.000,67,11080347,12885,0,1678261155,13103.180833599989,1378.981050989998,53552.40870936 2023-03-08,07:39:17.000,67,11080356,12685,0,1678261156,13103.046107399998,-6.454959210001107,53552.429670720005 2023-03-08,07:39:18.000,67,11080368,12885,0,1678261157,13102.931590129992,1840.6779185999985,53552.37377376001 2023-03-08,07:39:19.000,67,11080371,12645,0,1678261158,13102.870963339992,455.3194488299996,53552.429670720005 2023-03-08,07:39:20.000,67,11080366,12965,0,1678261159,13102.769918689992,-6.476106599999184,53552.429670720005 2023-03-08,07:39:21.000,67,11080381,12765,0,1678261160,13102.621719869996,1840.6215255600036,53552.37377376001 2023-03-08,07:39:22.000,67,11080363,12845,0,1678261161,13102.46678473999,917.0374638299982,53552.33883816 2023-03-08,07:39:23.000,67,11080381,12685,0,1678261162,13102.32532222999,916.995169050002,53552.29691544 2023-03-08,07:39:24.000,67,11080368,12445,0,1678261163,13102.20406864999,-6.553647029999411,53552.261979840005 2023-03-08,07:39:25.000,67,11080401,12965,0,1678261164,13102.10302399999,1378.7977736100001,53552.19210864 2023-03-08,07:39:26.000,67,11080345,12805,0,1678261165,13101.981770419989,455.2419083999994,53552.18512152001 2023-03-08,07:39:27.000,67,11080380,12925,0,1678261166,13101.907671009998,455.2560066599981,53552.15018592 2023-03-08,07:39:28.000,67,11080390,12805,0,1678261167,13101.880725769988,455.2630557900047,53552.15018592 2023-03-08,07:39:29.000,67,11080364,12805,0,1678261168,13101.799890050002,-6.56069615999877,53552.143198800004 2023-03-08,07:39:30.000,67,11080349,12725,0,1678261169,13101.739263260002,-6.56069615999877,53552.12223744 2023-03-08,07:39:31.000,67,11080332,12965,0,1678261170,13101.611273369992,455.1855153600045,53551.95454656 2023-03-08,07:39:32.000,67,11080350,12525,0,1678261171,13101.584328129997,455.1855153600045,53551.9335852 2023-03-08,07:39:33.000,67,11080304,12685,0,1678261172,13101.584328129997,455.17846622999787,53551.98948216001 2023-03-08,07:39:34.000,67,11080348,12925,0,1678261173,13101.503492409996,455.23485927,53551.9335852 2023-03-08,07:39:35.000,67,11080383,12805,0,1678261174,13101.463074549996,916.9740216600039,53551.877688240005 2023-03-08,07:39:36.000,67,11080309,12605,0,1678261175,13101.382238829996,916.9599233999979,53551.89864960001 2023-03-08,07:39:37.000,67,11080341,12645,0,1678261176,13101.321612039996,916.9599233999979,53551.877688240005 2023-03-08,07:39:38.000,67,11080386,12725,0,1678261177,13101.26772155999,1378.7625279600034,53551.81480416 2023-03-08,07:39:39.000,67,11080340,12845,0,1678261178,13101.19362215,-6.595941809995566,53551.75192008001 2023-03-08,07:39:40.000,67,11080382,12645,0,1678261179,13101.07236857,917.0092673100007,53551.73095872001 2023-03-08,07:39:41.000,67,11080312,12685,0,1678261180,13100.97132392,1378.776626220002,53551.689036 2023-03-08,07:39:42.000,67,11080343,12685,0,1678261181,13100.94437867999,1378.7695770900027,53551.709997360005 2023-03-08,07:39:43.000,67,11080314,12885,0,1678261182,13100.877015579994,-6.525450510001974,53551.70301024001 2023-03-08,07:39:44.000,67,11080342,12525,0,1678261183,13100.796179859994,-6.525450510001974,53551.65410040001 2023-03-08,07:39:45.000,67,11080365,12925,0,1678261184,13100.742289379989,1378.8823631699997,53551.62615192 2023-03-08,07:39:46.000,67,11080333,12645,0,1678261185,13100.674926279993,917.1432007800031,53551.640126160004 2023-03-08,07:39:47.000,67,11080367,12685,0,1678261186,13100.587354249998,917.1925446899986,53551.591216320005 2023-03-08,07:39:48.000,67,11080364,12965,0,1678261187,13100.526727459997,455.4815788199994,53551.6191648 2023-03-08,07:39:49.000,67,11080338,12765,0,1678261188,13100.418946500002,455.53797186000156,53551.50038376 2023-03-08,07:39:50.000,67,11080390,12565,0,1678261189,13100.405473879997,917.3405764199997,53551.423525440005 2023-03-08,07:39:51.000,67,11080389,12685,0,1678261190,13100.358319710002,455.57321750999836,53551.40256408 2023-03-08,07:39:52.000,67,11080374,12605,0,1678261191,13100.338110780001,455.62256142000115,53551.38858984 2023-03-08,07:39:53.000,67,11080360,12685,0,1678261192,13100.385264949997,455.6437088099992,53551.472435280004 2023-03-08,07:39:54.000,67,11080352,12845,0,1678261193,13100.331374469992,1379.2700653200009,53551.374615600005 2023-03-08,07:39:55.000,67,11080335,12885,0,1678261194,13100.331374469992,455.7776422800016,53551.31173152 2023-03-08,07:39:56.000,67,11080321,12765,0,1678261195,13100.351583399992,-5.9685692400016706,53551.325705760006 2023-03-08,07:39:57.000,67,11080365,12805,0,1678261196,13100.385264949997,1379.3687531399992,53551.35365424 2023-03-08,07:39:58.000,67,11080344,12805,0,1678261197,13100.466100669997,2764.755419430003,53551.38858984 2023-03-08,07:39:59.000,67,11080307,12565,0,1678261198,13100.560409010002,-5.919225329998881,53551.4095512 2023-03-08,07:40:00.000,67,11080351,12805,0,1678261199,13100.627772109998,917.693032920004,53551.44448680001 2023-03-08,07:40:01.000,67,11080313,12645,0,1678261200,13100.749025689998,1379.530883129999,53551.41653832001 2023-03-08,07:40:02.000,67,11080367,12645,0,1678261201,13100.890488199999,456.0102635700023,53551.41653832001 2023-03-08,07:40:03.000,67,11080381,12965,0,1678261202,13100.96458760999,-5.707751429996279,53551.36064136 2023-03-08,07:40:04.000,67,11080322,12765,0,1678261203,13101.14646797999,917.9045068199994,53551.46544816001 2023-03-08,07:40:05.000,67,11080335,12805,0,1678261204,13101.24751262999,-5.573817960001179,53551.4095512 2023-03-08,07:40:06.000,67,11080343,12725,0,1678261205,13101.39571145,456.24288486000296,53551.44448680001 2023-03-08,07:40:07.000,67,11080356,12765,0,1678261206,13101.496756100001,-5.4962775300009525,53551.493396640006 2023-03-08,07:40:08.000,67,11080365,12605,0,1678261207,13101.678636470002,1379.8833396300033,53551.661087520006 2023-03-08,07:40:09.000,67,11080389,12525,0,1678261208,13101.692109089992,918.1582754999981,53551.591216320005 2023-03-08,07:40:10.000,67,11080404,12765,0,1678261209,13101.900934699988,1379.9820274500016,53551.807817040004 2023-03-08,07:40:11.000,67,11080369,12645,0,1678261210,13101.948088869998,1380.0454696200031,53551.828778400006 2023-03-08,07:40:12.000,67,11080355,13045,0,1678261211,13102.062606139989,456.46140788999764,53551.89864960001 2023-03-08,07:40:13.000,67,11080402,12805,0,1678261212,13102.129969239999,918.2569633200037,53551.98249504 2023-03-08,07:40:14.000,67,11080367,12765,0,1678261213,13102.177123409994,918.2851598400011,53552.03839200001 2023-03-08,07:40:15.000,67,11080363,12565,0,1678261214,13102.177123409994,-5.235459719995561,53552.08730184001 2023-03-08,07:40:16.000,67,11080386,12765,0,1678261215,13102.28490436999,456.59534136,53552.22005712 2023-03-08,07:40:17.000,67,11080351,12605,0,1678261216,13102.318585919995,456.62353788000473,53552.28294120001 2023-03-08,07:40:18.000,67,11080371,12725,0,1678261217,13102.30511329999,456.6799309199996,53552.380760880005 2023-03-08,07:40:19.000,67,11080377,13045,0,1678261218,13102.278168059995,1380.3062874300012,53552.39473512 2023-03-08,07:40:20.000,67,11080406,12885,0,1678261219,13102.29164068,456.7645204799992,53552.4576192 2023-03-08,07:40:21.000,67,11080382,12845,0,1678261220,13102.25122282,456.7927170000039,53552.5274904 2023-03-08,07:40:22.000,67,11080363,12845,0,1678261221,13102.20406864999,456.7786187399979,53552.62531008 2023-03-08,07:40:23.000,67,11080381,12565,0,1678261222,13102.177123409994,456.83501178000006,53552.63928432001 2023-03-08,07:40:24.000,67,11080384,12685,0,1678261223,13102.076078759994,918.6094198200008,53552.74409112 2023-03-08,07:40:25.000,67,11080352,12805,0,1678261224,13101.988506729998,-4.904150609996577,53552.78601384001 2023-03-08,07:40:26.000,67,11080412,12885,0,1678261225,13101.826835289998,-4.925298000001931,53552.82094944 2023-03-08,07:40:27.000,67,11080377,12685,0,1678261226,13101.739263260002,918.7222058999978,53552.85588504001 2023-03-08,07:40:28.000,67,11080397,12525,0,1678261227,13101.644954919997,918.7292550300044,53552.883833520005 2023-03-08,07:40:29.000,67,11080315,12885,0,1678261228,13101.523701339996,456.9407487299977,53552.86985928 2023-03-08,07:40:30.000,67,11080348,12685,0,1678261229,13101.39571145,456.94779786000436,53552.89082064 2023-03-08,07:40:31.000,67,11080355,12805,0,1678261230,13101.30813941999,1380.581203499998,53552.90479488001 2023-03-08,07:40:32.000,67,11080358,12885,0,1678261231,13101.20709476999,456.98304351000115,53552.89780776 2023-03-08,07:40:33.000,67,11080365,12925,0,1678261232,13101.05215964,-4.819561049996992,53552.86287216 2023-03-08,07:40:34.000,67,11080392,12725,0,1678261233,13100.843334029989,918.7292550300044,53552.82094944 2023-03-08,07:40:35.000,67,11080370,12725,0,1678261234,13100.668189969998,-4.826610179996351,53552.79998808 2023-03-08,07:40:36.000,67,11080374,12925,0,1678261235,13100.607563179998,456.9548469900037,53552.79300096 2023-03-08,07:40:37.000,67,11080334,12845,0,1678261236,13100.466100669997,1380.595301760004,53552.74409112 2023-03-08,07:40:38.000,67,11080360,12805,0,1678261237,13100.432419119992,456.94779786000436,53552.765052480005 2023-03-08,07:40:39.000,67,11080363,12765,0,1678261238,13100.270747679991,-4.854806700001063,53552.7021684 2023-03-08,07:40:40.000,67,11080347,12605,0,1678261239,13100.210120889991,-4.861855830000422,53552.667232800006 2023-03-08,07:40:41.000,67,11080332,12565,0,1678261240,13100.15623041,-4.819561049996992,53552.646271440004 2023-03-08,07:40:42.000,67,11080353,12685,0,1678261241,13100.07539469,918.8208937200034,53552.61133584001 2023-03-08,07:40:43.000,67,11080367,12685,0,1678261242,13100.00803158999,1380.6728421900043,53552.57640024 2023-03-08,07:40:44.000,67,11080370,13005,0,1678261243,13099.95414111,1380.6587439299983,53552.5274904 2023-03-08,07:40:45.000,67,11080344,12605,0,1678261244,13099.84636014999,1380.6798913200037,53552.478580560004 2023-03-08,07:40:46.000,67,11080354,12685,0,1678261245,13099.77226074,457.06763307000074,53552.44364496001 2023-03-08,07:40:47.000,67,11080371,12685,0,1678261246,13099.671216089999,457.1169769800035,53552.380760880005 2023-03-08,07:40:48.000,67,11080376,12645,0,1678261247,13099.624061919989,457.1169769800035,53552.310889680004 2023-03-08,07:40:49.000,67,11080389,12845,0,1678261248,13099.617325609994,-4.6574310599971795,53552.34582528 2023-03-08,07:40:50.000,67,11080360,12965,0,1678261249,13099.563435129989,918.9125324100023,53552.28294120001 2023-03-08,07:40:51.000,67,11080326,12645,0,1678261250,13099.482599409988,1380.7715300100026,53552.19210864 2023-03-08,07:40:52.000,67,11080345,12765,0,1678261251,13099.395027379993,-4.593988889995671,53552.10826320001 2023-03-08,07:40:53.000,67,11080370,12805,0,1678261252,13099.314191659993,-4.530546720001439,53552.05236624 2023-03-08,07:40:54.000,67,11080408,12805,0,1678261253,13099.320927970002,457.22976306000055,53552.094288960005 2023-03-08,07:40:55.000,67,11080372,12685,0,1678261254,13099.165992839997,919.0817115300015,53552.03140488 2023-03-08,07:40:56.000,67,11080401,12725,0,1678261255,13099.139047600002,-4.537595850000798,53552.02441776 2023-03-08,07:40:57.000,67,11080380,12765,0,1678261256,13099.091893429992,457.2650087100046,53551.98948216001 2023-03-08,07:40:58.000,67,11080362,12685,0,1678261257,13099.044739259996,457.34254914000485,53551.94755944001 2023-03-08,07:40:59.000,67,11080379,12885,0,1678261258,13098.903276749996,457.3636965300029,53551.807817040004 2023-03-08,07:41:00.000,67,11080377,12685,0,1678261259,13098.88980412999,457.44123696000315,53551.807817040004 2023-03-08,07:41:01.000,67,11080352,12885,0,1678261260,13098.862858889996,-4.326121949998196,53551.7239716 2023-03-08,07:41:02.000,67,11080367,12845,0,1678261261,13098.761814239995,-4.283827170002041,53551.62615192 2023-03-08,07:41:03.000,67,11080372,12885,0,1678261262,13098.77528686,-4.178090219997102,53551.6191648 2023-03-08,07:41:04.000,67,11080339,12765,0,1678261263,13098.77528686,457.63861259999976,53551.62615192 2023-03-08,07:41:05.000,67,11080396,12845,0,1678261264,13098.72813268999,919.4835119400013,53551.6191648 2023-03-08,07:41:06.000,67,11080320,12885,0,1678261265,13098.63382435,-4.093500659997517,53551.57724208 2023-03-08,07:41:07.000,67,11080366,12725,0,1678261266,13098.620351729995,-4.008911099997931,53551.5492936 2023-03-08,07:41:08.000,67,11080346,12805,0,1678261267,13098.55298863,-4.030058489996009,53551.542306480005 2023-03-08,07:41:09.000,67,11080395,12445,0,1678261268,13098.532779699999,1381.3848043199978,53551.48640952001 2023-03-08,07:41:10.000,67,11080342,12765,0,1678261269,13098.478889219994,457.8289391100043,53551.40256408 2023-03-08,07:41:11.000,67,11080418,12605,0,1678261270,13098.404789809989,457.8571356300017,53551.38160272 2023-03-08,07:41:12.000,67,11080313,12805,0,1678261271,13098.317217779993,-3.952518059995782,53551.31173152 2023-03-08,07:41:13.000,67,11080351,13045,0,1678261272,13098.310481469998,457.85008650000236,53551.304744400004 2023-03-08,07:41:14.000,67,11080389,12965,0,1678261273,13098.303745159988,2305.074603000001,53551.255834560005 2023-03-08,07:41:15.000,67,11080380,12725,0,1678261274,13098.169018959998,-3.896125020000909,53551.10910504001 2023-03-08,07:41:16.000,67,11080385,12805,0,1678261275,13098.142073720002,457.8641847600011,53551.13006640001 2023-03-08,07:41:17.000,67,11080320,12965,0,1678261276,13098.101655860002,1381.5257869199995,53551.039233840005 2023-03-08,07:41:18.000,67,11080354,12845,0,1678261277,13098.074710619992,-3.8749776299955556,53551.08115656001 2023-03-08,07:41:19.000,67,11080346,12885,0,1678261278,13098.000611210002,-3.8679284999961965,53551.05320808 2023-03-08,07:41:20.000,67,11080342,12965,0,1678261279,13097.973665969992,-3.8679284999961965,53550.9553884 2023-03-08,07:41:21.000,67,11080378,12885,0,1678261280,13097.886093939996,-3.853830239997478,53550.94840128 2023-03-08,07:41:22.000,67,11080334,12725,0,1678261281,13097.865885009996,919.7866245300029,53550.94840128 2023-03-08,07:41:23.000,67,11080353,12725,0,1678261282,13097.778312980001,458.0263147500009,53550.85756872 2023-03-08,07:41:24.000,67,11080300,12485,0,1678261283,13097.764840359996,458.01926562000153,53550.75974904 2023-03-08,07:41:25.000,67,11080325,12725,0,1678261284,13097.67053201999,-3.733995030001097,53550.7108392 2023-03-08,07:41:26.000,67,11080376,12885,0,1678261285,13097.603168919995,919.8571158300037,53550.68987784 2023-03-08,07:41:27.000,67,11080385,12565,0,1678261286,13097.59643261,458.11795343999984,53550.67590360001 2023-03-08,07:41:28.000,67,11080365,12685,0,1678261287,13097.542542129995,-3.7057985099963844,53550.67590360001 2023-03-08,07:41:29.000,67,11080353,12565,0,1678261288,13097.52906950999,-3.6564546000008704,53550.633980880004 2023-03-08,07:41:30.000,67,11080399,12805,0,1678261289,13097.46844271999,-3.6071106899980805,53550.57808392001 2023-03-08,07:41:31.000,67,11080447,12805,0,1678261290,13097.300034969994,-3.5507176499959314,53550.44532864 2023-03-08,07:41:32.000,67,11080378,12525,0,1678261291,13097.30677127999,1381.8852925500032,53550.38943168001 2023-03-08,07:41:33.000,67,11080352,12845,0,1678261292,13097.225935559989,1381.9134890700007,53550.34052184001 2023-03-08,07:41:34.000,67,11080346,12605,0,1678261293,13097.178781389994,1381.9769312400022,53550.30558624 2023-03-08,07:41:35.000,67,11080335,12565,0,1678261294,13097.077736739993,920.2377688499982,53550.17981808 2023-03-08,07:41:36.000,67,11080329,12965,0,1678261295,13097.017109949993,-3.3039980999965337,53550.1868052 2023-03-08,07:41:37.000,67,11080336,12525,0,1678261296,13096.922801610002,458.52680297999905,53550.151869600006 2023-03-08,07:41:38.000,67,11080354,12725,0,1678261297,13096.841965890002,-3.2335067999956664,53550.116934 2023-03-08,07:41:39.000,67,11080372,12805,0,1678261298,13096.781339100002,-3.15596636999544,53550.04007568 2023-03-08,07:41:40.000,67,11080377,12605,0,1678261299,13096.680294450001,-3.0925242000012076,53549.92129464 2023-03-08,07:41:41.000,67,11080332,12965,0,1678261300,13096.626403969996,458.7805716599978,53549.88635904001 2023-03-08,07:41:42.000,67,11080352,12965,0,1678261301,13096.606195039996,920.6536675200041,53549.85142344 2023-03-08,07:41:43.000,67,11080365,12925,0,1678261302,13096.545568249996,920.7382570800037,53549.78853936001 2023-03-08,07:41:44.000,67,11080343,12925,0,1678261303,13096.49841408,458.99909468999977,53549.76059088001 2023-03-08,07:41:45.000,67,11080352,12925,0,1678261304,13096.43778729,1382.6606968499982,53549.68373256 2023-03-08,07:41:46.000,67,11080398,12605,0,1678261305,13096.45125990999,-2.683674660001998,53549.65578408 2023-03-08,07:41:47.000,67,11080367,12805,0,1678261306,13096.41757836,459.203519460003,53549.59290000001 2023-03-08,07:41:48.000,67,11080355,12565,0,1678261307,13096.41084204999,-2.528593800001545,53549.50905456 2023-03-08,07:41:49.000,67,11080372,12605,0,1678261308,13096.22896167999,921.189401399999,53549.33437656001 2023-03-08,07:41:50.000,67,11080383,12965,0,1678261309,13096.26937953999,459.41499335999833,53549.33437656001 2023-03-08,07:41:51.000,67,11080394,12605,0,1678261310,13096.282852159995,459.4713864000005,53549.35533792001 2023-03-08,07:41:52.000,67,11080317,12885,0,1678261311,13096.30979739999,921.3092366100027,53549.362325040005 2023-03-08,07:41:53.000,67,11080318,13005,0,1678261312,13096.242434299995,-2.1902355599959265,53549.34136368 2023-03-08,07:41:54.000,67,11080357,12805,0,1678261313,13096.21548906,459.66876204000437,53549.27149248 2023-03-08,07:41:55.000,67,11080340,12845,0,1678261314,13096.15486227,-2.105645999996341,53549.15271144 2023-03-08,07:41:56.000,67,11080356,12765,0,1678261315,13096.181807509995,921.5771035500002,53549.15271144 2023-03-08,07:41:57.000,67,11080365,12605,0,1678261316,13096.121180719994,459.7956463800001,53549.05489176 2023-03-08,07:41:58.000,67,11080342,12885,0,1678261317,13096.08749916999,921.6969387600038,53549.096814480006 2023-03-08,07:41:59.000,67,11080351,12805,0,1678261318,13096.053817619999,921.7251352800013,53549.0339304 2023-03-08,07:42:00.000,67,11080327,12805,0,1678261319,13096.04708130999,459.9648254999993,53549.06886600001 2023-03-08,07:42:01.000,67,11080362,12925,0,1678261320,13095.993190829999,921.8379213599983,53548.92213648001 2023-03-08,07:42:02.000,67,11080338,12765,0,1678261321,13095.979718209994,921.9295600500045,53548.84527816 2023-03-08,07:42:03.000,67,11080408,12565,0,1678261322,13095.912355109998,-1.6333542899956228,53548.83829104 2023-03-08,07:42:04.000,67,11080362,12965,0,1678261323,13095.932564039998,460.19744678999996,53548.8243168 2023-03-08,07:42:05.000,67,11080417,12765,0,1678261324,13095.858464629993,922.0634935199996,53548.761432720006 2023-03-08,07:42:06.000,67,11080418,12725,0,1678261325,13095.939300349994,-1.5487647299960372,53548.67060016 2023-03-08,07:42:07.000,67,11080418,12725,0,1678261326,13095.939300349994,-1.5487647299960372,53548.67758728 2023-03-08,07:42:08.000,67,11080354,12805,0,1678261327,13095.932564039998,460.324331130003,53548.72649712 2023-03-08,07:42:09.000,67,11080382,12765,0,1678261328,13095.905618799989,1384.0211789399982,53548.67060016 2023-03-08,07:42:10.000,67,11080369,12965,0,1678261329,13095.939300349994,460.43711721,53548.55181912 2023-03-08,07:42:11.000,67,11080395,12685,0,1678261330,13095.932564039998,460.4794119900034,53548.49592216001 2023-03-08,07:42:12.000,67,11080354,11445,0,1678261331,13095.851728319998,460.5217067699996,53548.426050960006 2023-03-08,07:42:13.000,67,11080336,12485,0,1678261332,13095.871937249998,460.5851489400011,53548.453999440004 2023-03-08,07:42:14.000,67,11080335,12685,0,1678261333,13095.844992009988,922.4864413200048,53548.453999440004 2023-03-08,07:42:15.000,67,11080342,12725,0,1678261334,13095.811310459998,460.7120332800041,53548.356179760005 2023-03-08,07:42:16.000,67,11080360,12765,0,1678261335,13095.824783079988,460.7613771899996,53548.3352184 2023-03-08,07:42:17.000,67,11080343,12765,0,1678261336,13095.824783079988,1384.4441267400034,53548.34919264001 2023-03-08,07:42:18.000,67,11080341,12805,0,1678261337,13095.757419979993,1384.4864215199996,53548.29329568 2023-03-08,07:42:19.000,67,11080367,12845,0,1678261338,13095.764156290003,460.9094089200007,53548.2653472 2023-03-08,07:42:20.000,67,11080377,12965,0,1678261339,13095.750683669998,-0.857949990000634,53548.25137296001 2023-03-08,07:42:21.000,67,11080341,12765,0,1678261340,13095.676584259993,-0.8015569499984849,53548.16054040001 2023-03-08,07:42:22.000,67,11080378,12725,0,1678261341,13095.696793189993,922.8741434699987,53548.11163056001 2023-03-08,07:42:23.000,67,11080370,12805,0,1678261342,13095.696793189993,1846.6344334500027,53548.118617680004 2023-03-08,07:42:24.000,67,11080347,12845,0,1678261343,13095.703529500002,923.0362734599985,53548.069707840004 2023-03-08,07:42:25.000,67,11080327,12845,0,1678261344,13095.710265809998,461.2548162899984,53548.02778512 2023-03-08,07:42:26.000,67,11080410,13045,0,1678261345,13095.737211049993,461.31120933000057,53548.02778512 2023-03-08,07:42:27.000,67,11080336,12645,0,1678261346,13095.683320570002,461.33235671999864,53548.01381088001 2023-03-08,07:42:28.000,67,11080359,12725,0,1678261347,13095.710265809998,461.3676023700027,53547.9858624 2023-03-08,07:42:29.000,67,11080374,12805,0,1678261348,13095.717002119993,923.2618456199998,53547.95791392 2023-03-08,07:42:30.000,67,11080370,12885,0,1678261349,13095.669847949997,923.318238660002,53547.94393968001 2023-03-08,07:42:31.000,67,11080382,12805,0,1678261350,13095.723738430002,923.3887299600028,53547.99983664 2023-03-08,07:42:32.000,67,11080392,12925,0,1678261351,13095.743947360002,-0.25172480999754043,53547.99284952001 2023-03-08,07:42:33.000,67,11080385,12645,0,1678261352,13095.743947360002,461.6354693100002,53547.93695256 2023-03-08,07:42:34.000,67,11080401,12805,0,1678261353,13095.717002119993,461.6354693100002,53547.92996544 2023-03-08,07:42:35.000,67,11080401,12645,0,1678261354,13095.669847949997,923.5226634299979,53547.87406848001 2023-03-08,07:42:36.000,67,11080378,12765,0,1678261355,13095.669847949997,1385.3675627699995,53547.8810556 2023-03-08,07:42:37.000,67,11080372,12885,0,1678261356,13095.683320570002,-0.0825456899983692,53547.88804272 2023-03-08,07:42:38.000,67,11080386,12725,0,1678261357,13095.703529500002,-0.012054389997501858,53547.86708136 2023-03-08,07:42:39.000,67,11080344,12885,0,1678261358,13095.710265809998,1385.5367418899987,53547.83913288 2023-03-08,07:42:40.000,67,11080315,12605,0,1678261359,13095.737211049993,1385.5508401500047,53547.86708136 2023-03-08,07:42:41.000,67,11080367,12605,0,1678261360,13095.797837839993,1385.5649384100034,53547.89502984001 2023-03-08,07:42:42.000,67,11080422,13005,0,1678261361,13095.858464629993,1847.4027886199983,53547.87406848001 2023-03-08,07:42:43.000,67,11080347,12485,0,1678261362,13095.851728319998,461.9808766799979,53547.87406848001 2023-03-08,07:42:44.000,67,11080353,12725,0,1678261363,13095.898882489993,462.00202407000324,53547.88804272 2023-03-08,07:42:45.000,67,11080345,12765,0,1678261364,13095.925827729989,462.0302205900007,53547.81817152 2023-03-08,07:42:46.000,67,11080386,12805,0,1678261365,13095.939300349994,462.0584171099981,53547.83214576 2023-03-08,07:42:47.000,67,11080366,12605,0,1678261366,13095.892146179998,462.10071189000155,53547.69240336 2023-03-08,07:42:48.000,67,11080334,12805,0,1678261367,13095.972981899999,462.13595753999834,53547.81817152 2023-03-08,07:42:49.000,67,11080333,12485,0,1678261368,13096.013399759999,0.3263038500008406,53547.853107120005 2023-03-08,07:42:50.000,67,11080347,12645,0,1678261369,13096.06729023999,924.002004269998,53547.83913288 2023-03-08,07:42:51.000,67,11080376,12605,0,1678261370,13096.060553929994,924.0302007900027,53547.8810556 2023-03-08,07:42:52.000,67,11080329,12765,0,1678261371,13096.060553929994,924.0724955699989,53547.77624880001 2023-03-08,07:42:53.000,67,11080389,12685,0,1678261372,13096.13465334,1385.9455914299979,53547.853107120005 2023-03-08,07:42:54.000,67,11080349,12805,0,1678261373,13096.1750712,1847.8327855500029,53547.83214576 2023-03-08,07:42:55.000,67,11080335,12765,0,1678261374,13096.22896167999,0.5236794900047244,53547.83913288 2023-03-08,07:42:56.000,67,11080394,12845,0,1678261375,13096.35021525999,462.4249718700012,53547.89502984001 2023-03-08,07:42:57.000,67,11080368,12885,0,1678261376,13096.39063311999,462.49546317000204,53547.922978320006 2023-03-08,07:42:58.000,67,11080361,12685,0,1678261377,13096.47820515,0.6787603499979014,53547.95791392 2023-03-08,07:42:59.000,67,11080336,12685,0,1678261378,13096.45799622,0.7210551300013321,53547.95791392 2023-03-08,07:43:00.000,67,11080368,12565,0,1678261379,13096.49841408,0.7633499100047629,53547.97887528 2023-03-08,07:43:01.000,67,11080367,12525,0,1678261380,13096.55904087,924.4249520700032,53548.020798000005 2023-03-08,07:43:02.000,67,11080359,12805,0,1678261381,13096.592722419991,0.8126938200002769,53547.9858624 2023-03-08,07:43:03.000,67,11080308,12765,0,1678261382,13096.666821829996,1386.312146190001,53547.97887528 2023-03-08,07:43:04.000,67,11080348,12885,0,1678261383,13096.801548030002,462.70693707000464,53548.04874648 2023-03-08,07:43:05.000,67,11080309,12525,0,1678261384,13096.848702199997,462.7985757600036,53548.00682376 2023-03-08,07:43:06.000,67,11080391,12565,0,1678261385,13097.030582569998,462.84087053999974,53548.09765632 2023-03-08,07:43:07.000,67,11080405,12805,0,1678261386,13097.118154599993,462.8972635800019,53548.139579040006 2023-03-08,07:43:08.000,67,11080336,12445,0,1678261387,13097.239408179994,462.9254600999993,53548.188488880005 2023-03-08,07:43:09.000,67,11080394,12645,0,1678261388,13097.33371652,1.0946590200037463,53548.18150176001 2023-03-08,07:43:10.000,67,11080401,12685,0,1678261389,13097.36739806999,463.00300052999955,53548.237398720004 2023-03-08,07:43:11.000,67,11080337,12685,0,1678261390,13097.4549701,463.06644270000106,53548.27932144001 2023-03-08,07:43:12.000,67,11080378,12685,0,1678261391,13097.63685047,463.0946392199985,53548.48893504 2023-03-08,07:43:13.000,67,11080375,12525,0,1678261392,13097.710949879991,463.10168834999786,53548.51688352001 2023-03-08,07:43:14.000,67,11080386,12685,0,1678261393,13097.838939770001,1.2708872700022766,53548.56579336001 2023-03-08,07:43:15.000,67,11080392,12645,0,1678261394,13097.859148700001,1386.8619783300019,53548.56579336001 2023-03-08,07:43:16.000,67,11080410,12845,0,1678261395,13097.939984420002,1.3836733499992988,53548.642651680006 2023-03-08,07:43:17.000,67,11080373,12645,0,1678261396,13098.054501689992,1386.9818135399983,53548.71951 2023-03-08,07:43:18.000,67,11080401,12605,0,1678261397,13098.128601099997,1.4682629099988844,53548.77540696 2023-03-08,07:43:19.000,67,11080393,12525,0,1678261398,13098.216173129993,463.3695552900026,53548.810342560006 2023-03-08,07:43:20.000,67,11080368,13045,0,1678261399,13098.297008849993,463.4048009399994,53548.8243168 2023-03-08,07:43:21.000,67,11080397,12645,0,1678261400,13098.424998739989,463.4400465900035,53548.92213648001 2023-03-08,07:43:22.000,67,11080426,12605,0,1678261401,13098.418262429994,463.4682431100009,53548.97104632001 2023-03-08,07:43:23.000,67,11080391,12645,0,1678261402,13098.52604338999,463.5034887599977,53549.026943280005 2023-03-08,07:43:24.000,67,11080371,12925,0,1678261403,13098.532779699999,925.4118302700008,53549.06886600001 2023-03-08,07:43:25.000,67,11080329,12805,0,1678261404,13098.58667017999,1.7925228899985086,53549.075853120004 2023-03-08,07:43:26.000,67,11080339,12605,0,1678261405,13098.62708803999,925.5246163499978,53549.145724320006 2023-03-08,07:43:27.000,67,11080370,12605,0,1678261406,13098.66750589999,1.8982598400034476,53549.264505360006 2023-03-08,07:43:28.000,67,11080370,12525,0,1678261407,13098.734869,925.6374024300021,53549.36931216 2023-03-08,07:43:29.000,67,11080379,12845,0,1678261408,13098.72813268999,2.0110459200004698,53549.36931216 2023-03-08,07:43:30.000,67,11080409,12725,0,1678261409,13098.79549579,463.8982400399982,53549.42520912001 2023-03-08,07:43:31.000,67,11080354,12685,0,1678261410,13098.78875947999,2.116782869998133,53549.432196240006 2023-03-08,07:43:32.000,67,11080380,12925,0,1678261411,13098.77528686,925.8136306800006,53549.418222 2023-03-08,07:43:33.000,67,11080324,12725,0,1678261412,13098.862858889996,464.00397699000314,53549.54399016 2023-03-08,07:43:34.000,67,11080349,12765,0,1678261413,13098.91001305999,464.0462717699993,53549.578925760004 2023-03-08,07:43:35.000,67,11080353,12645,0,1678261414,13098.984112469996,2.23661808000179,53549.59290000001 2023-03-08,07:43:36.000,67,11080332,12805,0,1678261415,13099.078420810001,926.0321537100026,53549.60687424 2023-03-08,07:43:37.000,67,11080325,12805,0,1678261416,13099.118838670001,464.26479480000125,53549.67674544 2023-03-08,07:43:38.000,67,11080358,12885,0,1678261417,13099.226619629997,1388.0180356499986,53549.83046208 2023-03-08,07:43:39.000,67,11080409,12365,0,1678261418,13099.260301180002,1388.0744286900008,53549.83744920001 2023-03-08,07:43:40.000,67,11080380,12845,0,1678261419,13099.293982729992,464.4198756600017,53549.85142344 2023-03-08,07:43:41.000,67,11080389,12805,0,1678261420,13099.361345830002,464.5044652200013,53549.865397680005 2023-03-08,07:43:42.000,67,11080377,12965,0,1678261421,13099.523017269988,926.4128067300044,53549.99116584 2023-03-08,07:43:43.000,67,11080403,12645,0,1678261422,13099.617325609994,464.6031530399996,53550.05404992001 2023-03-08,07:43:44.000,67,11080353,12725,0,1678261423,13099.698161329994,464.69479172999854,53550.10994688 2023-03-08,07:43:45.000,67,11080335,12645,0,1678261424,13099.75205181,464.78643042000476,53550.130908240004 2023-03-08,07:43:46.000,67,11080399,12885,0,1678261425,13099.92719586999,2.976776729999983,53550.2566764 2023-03-08,07:43:47.000,67,11080395,12765,0,1678261426,13099.89351432,464.88511824000307,53550.1868052 2023-03-08,07:43:48.000,67,11080354,12725,0,1678261427,13100.03497683,926.8639510499997,53550.34750896 2023-03-08,07:43:49.000,67,11080359,12605,0,1678261428,13100.07539469,465.0754447500003,53550.34052184001 2023-03-08,07:43:50.000,67,11080371,12605,0,1678261429,13100.13602148,927.0260810399996,53550.45231576 2023-03-08,07:43:51.000,67,11080372,13005,0,1678261430,13100.264011369996,465.195279960004,53550.62000664 2023-03-08,07:43:52.000,67,11080408,12605,0,1678261431,13100.358319710002,927.1459162500032,53550.640968 2023-03-08,07:43:53.000,67,11080367,12565,0,1678261432,13100.432419119992,465.3503608200044,53550.7807104 2023-03-08,07:43:54.000,67,11080375,13205,0,1678261433,13100.459364360002,465.3715082100025,53550.79468464001 2023-03-08,07:43:55.000,67,11080389,12605,0,1678261434,13100.405473879997,927.2868988499977,53550.84359448001 2023-03-08,07:43:56.000,67,11080389,12645,0,1678261435,13100.445891739997,465.4560977700021,53550.92743992 2023-03-08,07:43:57.000,67,11080351,12645,0,1678261436,13100.493045909992,465.47724516000017,53550.99731112 2023-03-08,07:43:58.000,67,11080396,12845,0,1678261437,13100.526727459997,1389.251633400003,53551.05320808 2023-03-08,07:43:59.000,67,11080393,12605,0,1678261438,13100.553672699993,3.709886249998817,53551.18596336 2023-03-08,07:44:00.000,67,11080349,13045,0,1678261439,13100.540200080002,927.512471009999,53551.11609216 2023-03-08,07:44:01.000,67,11080349,12765,0,1678261440,13100.641244729988,927.5829623099999,53551.255834560005 2023-03-08,07:44:02.000,67,11080398,12845,0,1678261441,13100.695135209993,3.8931636300039827,53551.36064136 2023-03-08,07:44:03.000,67,11080373,12845,0,1678261442,13100.701871519988,465.87199644000066,53551.304744400004 2023-03-08,07:44:04.000,67,11080399,12765,0,1678261443,13100.654717349993,927.8085344700012,53551.40256408 2023-03-08,07:44:05.000,67,11080369,12925,0,1678261444,13100.634508419993,1389.7732690199991,53551.43051256 2023-03-08,07:44:06.000,67,11080380,12805,0,1678261445,13100.674926279993,1389.8014655400038,53551.53531936001 2023-03-08,07:44:07.000,67,11080363,12925,0,1678261446,13100.594090559993,466.1257651199994,53551.46544816001 2023-03-08,07:44:08.000,67,11080314,12885,0,1678261447,13100.708607829998,928.0411557600019,53551.64711328 2023-03-08,07:44:09.000,67,11080370,12725,0,1678261448,13100.715344139993,928.1327944500008,53551.709997360005 2023-03-08,07:44:10.000,67,11080347,12885,0,1678261449,13100.742289379989,466.25264946000243,53551.74493296 2023-03-08,07:44:11.000,67,11080396,12765,0,1678261450,13100.674926279993,4.464143160003005,53551.69602312 2023-03-08,07:44:12.000,67,11080331,12765,0,1678261451,13100.742289379989,466.4077303200029,53551.77986856001 2023-03-08,07:44:13.000,67,11080340,12845,0,1678261452,13100.816388789994,4.612174890004098,53551.84275264 2023-03-08,07:44:14.000,67,11080323,12645,0,1678261453,13100.809652479998,466.541663789998,53551.87070112001 2023-03-08,07:44:15.000,67,11080378,12925,0,1678261454,13100.863542959989,4.73201010000048,53551.89166248 2023-03-08,07:44:16.000,67,11080424,12645,0,1678261455,13100.877015579994,466.6474007400029,53551.96153368 2023-03-08,07:44:17.000,67,11080360,12485,0,1678261456,13100.978060229994,466.7531376900006,53552.08730184001 2023-03-08,07:44:18.000,67,11080346,12725,0,1678261457,13100.957851299994,4.887090960000933,53552.03140488 2023-03-08,07:44:19.000,67,11080381,12605,0,1678261458,13101.038687019995,4.922336609997728,53552.12223744 2023-03-08,07:44:20.000,67,11080371,12765,0,1678261459,13101.00500546999,466.84477637999953,53552.143198800004 2023-03-08,07:44:21.000,67,11080358,12685,0,1678261460,13101.04542332999,928.7672161500013,53552.12223744 2023-03-08,07:44:22.000,67,11080377,12605,0,1678261461,13101.01174178,928.8377074500022,53552.17114728 2023-03-08,07:44:23.000,67,11080311,12685,0,1678261462,13101.08584118999,5.13381051000033,53552.22704424 2023-03-08,07:44:24.000,67,11080331,12765,0,1678261463,13101.15320429,928.9011496200037,53552.26896696 2023-03-08,07:44:25.000,67,11080360,12765,0,1678261464,13101.17341322,928.9575426599986,53552.310889680004 2023-03-08,07:44:26.000,67,11080363,12845,0,1678261465,13101.23404001,929.0209848300001,53552.380760880005 2023-03-08,07:44:27.000,67,11080328,12925,0,1678261466,13101.260985249995,467.16903635999915,53552.40172224001 2023-03-08,07:44:28.000,67,11080384,12765,0,1678261467,13101.301403109996,5.345284410002932,53552.42268360001 2023-03-08,07:44:29.000,67,11080330,12765,0,1678261468,13101.348557279991,467.2465767899994,53552.41569648 2023-03-08,07:44:30.000,67,11080364,12805,0,1678261469,13101.402447759996,467.3241172199996,53552.48556768 2023-03-08,07:44:31.000,67,11080368,12805,0,1678261470,13101.483283479996,467.40165764999983,53552.548451760005 2023-03-08,07:44:32.000,67,11080393,12725,0,1678261471,13101.712318019992,467.4510015600026,53552.63928432001 2023-03-08,07:44:33.000,67,11080371,12965,0,1678261472,13101.739263260002,467.5496893800009,53552.65325856 2023-03-08,07:44:34.000,67,11080387,12805,0,1678261473,13101.900934699988,929.443932629998,53552.73710400001 2023-03-08,07:44:35.000,67,11080359,12765,0,1678261474,13101.975034109993,5.796428729998297,53552.69518128 2023-03-08,07:44:36.000,67,11080371,12725,0,1678261475,13102.076078759994,5.845772640001087,53552.73011688 2023-03-08,07:44:37.000,67,11080390,12725,0,1678261476,13102.20406864999,467.8034580599997,53552.8419108 2023-03-08,07:44:38.000,67,11080372,12765,0,1678261477,13102.28490436999,1391.6060428199999,53552.87684640001 2023-03-08,07:44:39.000,67,11080374,12645,0,1678261478,13102.33205854,1391.6906323799994,53552.911782 2023-03-08,07:44:40.000,67,11080380,12885,0,1678261479,13102.44657580999,467.9796863099982,53552.97466608001 2023-03-08,07:44:41.000,67,11080348,12845,0,1678261480,13102.561093079996,929.9232734699981,53553.051524400005 2023-03-08,07:44:42.000,67,11080405,12845,0,1678261481,13102.61498356,6.212327400004142,53553.18427968 2023-03-08,07:44:43.000,67,11080347,12765,0,1678261482,13102.769918689992,930.029010420003,53553.24716376 2023-03-08,07:44:44.000,67,11080358,12485,0,1678261483,13102.837281790002,468.2264058600049,53553.2960736 2023-03-08,07:44:45.000,67,11080337,12565,0,1678261484,13102.951799059992,6.423801299999468,53553.27511224 2023-03-08,07:44:46.000,67,11080338,12725,0,1678261485,13103.012425849993,468.3885358500047,53553.386906160005 2023-03-08,07:44:47.000,67,11080377,12605,0,1678261486,13103.147152049998,1392.2193171300023,53553.53363568 2023-03-08,07:44:48.000,67,11080372,12845,0,1678261487,13103.214515149994,468.51542019000044,53553.5406228 2023-03-08,07:44:49.000,67,11080331,12605,0,1678261488,13103.335768729994,1392.3321032099993,53553.66639096001 2023-03-08,07:44:50.000,67,11080388,12965,0,1678261489,13103.32229610999,468.6352554000041,53553.652416720004 2023-03-08,07:44:51.000,67,11080362,12685,0,1678261490,13103.416604449994,1392.4378401600043,53553.69433944001 2023-03-08,07:44:52.000,67,11080391,12765,0,1678261491,13103.51091279,1392.4378401600043,53553.83408184001 2023-03-08,07:44:53.000,67,11080394,12765,0,1678261492,13103.6523753,1392.4871840699998,53553.83408184001 2023-03-08,07:44:54.000,67,11080349,12805,0,1678261493,13103.699529469995,1854.437820359999,53553.987798480004 2023-03-08,07:44:55.000,67,11080389,12685,0,1678261494,13103.719738399996,468.80443452000327,53554.01574696 2023-03-08,07:44:56.000,67,11080355,12605,0,1678261495,13103.780365189996,1392.6281666700015,53554.057669680005 2023-03-08,07:44:57.000,67,11080390,12565,0,1678261496,13103.854464600001,6.959535180001694,53554.24632192001 2023-03-08,07:44:58.000,67,11080348,12925,0,1678261497,13103.827519359991,7.001829959997849,53554.19741208001 2023-03-08,07:44:59.000,67,11080409,12805,0,1678261498,13103.901618769996,468.95246625000436,53554.274270400005 2023-03-08,07:45:00.000,67,11080345,12365,0,1678261499,13103.901618769996,468.95246625000436,53554.25330904 2023-03-08,07:45:01.000,67,11080358,12485,0,1678261500,13103.962245559997,7.107566910002788,53554.309206 2023-03-08,07:45:02.000,67,11080344,12965,0,1678261501,13104.002663419997,468.9947610300005,53554.42798704 2023-03-08,07:45:03.000,67,11080367,12885,0,1678261502,13104.043081279997,1854.6986381700044,53554.49785824 2023-03-08,07:45:04.000,67,11080342,12765,0,1678261503,13104.090235449992,2316.6281270699983,53554.49785824 2023-03-08,07:45:05.000,67,11080361,12485,0,1678261504,13104.137389620002,1854.7902768600034,53554.58170368001 2023-03-08,07:45:06.000,67,11080339,12765,0,1678261505,13104.251906889993,469.1780384099984,53554.623626399996 2023-03-08,07:45:07.000,67,11080412,12645,0,1678261506,13104.285588439998,931.1145764399989,53554.64458776 2023-03-08,07:45:08.000,67,11080360,12725,0,1678261507,13104.339478919988,469.276726230004,53554.73542032 2023-03-08,07:45:09.000,67,11080380,12765,0,1678261508,13104.332742609993,7.467072539999208,53554.66554912 2023-03-08,07:45:10.000,67,11080411,12645,0,1678261509,13104.366424159998,469.4388562200038,53554.66554912 2023-03-08,07:45:11.000,67,11080406,12605,0,1678261510,13104.460732499989,1855.1497824899998,53554.777343040005 2023-03-08,07:45:12.000,67,11080383,12565,0,1678261511,13104.575249769994,1393.2766866300008,53554.88214984 2023-03-08,07:45:13.000,67,11080413,12685,0,1678261512,13104.58198607999,1393.3189814100042,53554.93804680001 2023-03-08,07:45:14.000,67,11080368,12605,0,1678261513,13104.676294419995,469.57983881999826,53554.98695664001 2023-03-08,07:45:15.000,67,11080411,12885,0,1678261514,13104.70997597,7.7560868700020364,53555.00093088 2023-03-08,07:45:16.000,67,11080350,12765,0,1678261515,13104.75039383,1393.5163570500008,53555.063814960005 2023-03-08,07:45:17.000,67,11080353,13005,0,1678261516,13104.82449323999,469.75606707000406,53555.09176344 2023-03-08,07:45:18.000,67,11080358,12645,0,1678261517,13104.817756929995,469.8688531500011,53555.112724800005 2023-03-08,07:45:19.000,67,11080381,12605,0,1678261518,13104.9322742,8.016904680000152,53555.182596000006 2023-03-08,07:45:20.000,67,11080351,12725,0,1678261519,13104.99290099,8.108543369999097,53555.27342856001 2023-03-08,07:45:21.000,67,11080376,12685,0,1678261520,13105.03331885,931.939324650004,53555.26644144 2023-03-08,07:45:22.000,67,11080424,12565,0,1678261521,13104.99290099,8.214280320004036,53555.24548008 2023-03-08,07:45:23.000,67,11080383,12605,0,1678261522,13105.073736710001,470.17196574000263,53555.37823536 2023-03-08,07:45:24.000,67,11080393,12845,0,1678261523,13105.05352778,8.298869880003622,53555.462080799996 2023-03-08,07:45:25.000,67,11080362,12765,0,1678261524,13105.073736710001,932.1930933300027,53555.44111944001 2023-03-08,07:45:26.000,67,11080338,12765,0,1678261525,13105.087209329991,470.3622922499999,53555.497016400004 2023-03-08,07:45:27.000,67,11080353,12805,0,1678261526,13105.161308739996,932.291781150001,53555.58086184 2023-03-08,07:45:28.000,67,11080392,12805,0,1678261527,13105.228671839992,932.3693215800013,53555.6716944 2023-03-08,07:45:29.000,67,11080357,12565,0,1678261528,13105.275826010002,470.51737311000034,53555.72060424 2023-03-08,07:45:30.000,67,11080359,12685,0,1678261529,13105.275826010002,470.5737661500025,53555.74855272 2023-03-08,07:45:31.000,67,11080366,12725,0,1678261530,13105.329716489992,470.6513065800027,53555.79047544 2023-03-08,07:45:32.000,67,11080347,12525,0,1678261531,13105.302771249997,8.778210720003699,53555.86034664 2023-03-08,07:45:33.000,67,11080370,12885,0,1678261532,13105.329716489992,932.6653850400035,53555.902269360005 2023-03-08,07:45:34.000,67,11080419,12805,0,1678261533,13105.424024829998,2318.3622130500007,53555.90925648 2023-03-08,07:45:35.000,67,11080407,12565,0,1678261534,13105.417288520002,8.95443897000223,53555.93021784 2023-03-08,07:45:36.000,67,11080413,12965,0,1678261535,13105.417288520002,1394.7429056699984,53555.97912768 2023-03-08,07:45:37.000,67,11080351,12765,0,1678261536,13105.471178999993,470.968517430003,53556.04201176001 2023-03-08,07:45:38.000,67,11080397,12645,0,1678261537,13105.491387929993,9.109519830002682,53556.17476704 2023-03-08,07:45:39.000,67,11080386,12645,0,1678261538,13105.457706380002,471.0601561200019,53556.18175416001 2023-03-08,07:45:40.000,67,11080338,12685,0,1678261539,13105.511596859993,932.9473502399997,53556.25861248001 2023-03-08,07:45:41.000,67,11080373,12805,0,1678261540,13105.504860549998,471.1306474200028,53556.23066400001 2023-03-08,07:45:42.000,67,11080407,12605,0,1678261541,13105.498124239988,933.081283710002,53556.22367688 2023-03-08,07:45:43.000,67,11080385,12685,0,1678261542,13105.592432579993,9.35623938000208,53556.34944504001 2023-03-08,07:45:44.000,67,11080332,12685,0,1678261543,13105.525069479998,9.426730680002947,53556.41931624 2023-03-08,07:45:45.000,67,11080369,12605,0,1678261544,13105.565487339998,471.3562195800041,53556.41931624 2023-03-08,07:45:46.000,67,11080380,12765,0,1678261545,13105.626114129998,1395.2151973799992,53556.49617456001 2023-03-08,07:45:47.000,67,11080392,12765,0,1678261546,13105.599168889989,9.511320240002533,53556.48220032 2023-03-08,07:45:48.000,67,11080350,12605,0,1678261547,13105.639586749989,933.3632489099982,53556.55905864 2023-03-08,07:45:49.000,67,11080363,12845,0,1678261548,13105.626114129998,1395.356179980001,53556.56604576001 2023-03-08,07:45:50.000,67,11080358,12885,0,1678261549,13105.558751029988,1395.4619169299986,53556.56604576001 2023-03-08,07:45:51.000,67,11080391,12765,0,1678261550,13105.518333169988,1395.5183099700007,53556.53809728 2023-03-08,07:45:52.000,67,11080358,12565,0,1678261551,13105.491387929993,471.6875286900031,53556.66386544001 2023-03-08,07:45:53.000,67,11080416,12965,0,1678261552,13105.538542099988,9.821481960003439,53556.69880104 2023-03-08,07:45:54.000,67,11080331,12685,0,1678261553,13105.498124239988,471.7650691200033,53556.691813920006 2023-03-08,07:45:55.000,67,11080341,12645,0,1678261554,13105.424024829998,2319.447779070004,53556.670852560004 2023-03-08,07:45:56.000,67,11080378,12645,0,1678261555,13105.437497450002,933.7086562800032,53556.66386544001 2023-03-08,07:45:57.000,67,11080367,12485,0,1678261556,13105.504860549998,471.84260955000354,53556.754698 2023-03-08,07:45:58.000,67,11080350,12605,0,1678261557,13105.444233759998,471.8849043299997,53556.74771088 2023-03-08,07:45:59.000,67,11080359,12605,0,1678261558,13105.444233759998,9.955415429998538,53556.719762400004 2023-03-08,07:46:00.000,67,11080357,12605,0,1678261559,13105.450970069993,933.8143932300009,53556.74771088 2023-03-08,07:46:01.000,67,11080402,12885,0,1678261560,13105.410552209993,933.8496388799977,53556.74771088 2023-03-08,07:46:02.000,67,11080354,12805,0,1678261561,13105.484651619998,471.983592149998,53556.85251768001 2023-03-08,07:46:03.000,67,11080377,12765,0,1678261562,13105.471178999993,471.99064128000464,53556.84553056 2023-03-08,07:46:04.000,67,11080385,12605,0,1678261563,13105.444233759998,1857.7720588500015,53556.84553056 2023-03-08,07:46:05.000,67,11080353,13045,0,1678261564,13105.363398039997,934.0188180000041,53556.85251768001 2023-03-08,07:46:06.000,67,11080350,12925,0,1678261565,13105.430761139993,472.0963782300023,53556.90142752001 2023-03-08,07:46:07.000,67,11080330,12805,0,1678261566,13105.444233759998,1857.835501020003,53556.91540176 2023-03-08,07:46:08.000,67,11080335,12765,0,1678261567,13105.363398039997,934.0188180000041,53556.859504800006 2023-03-08,07:46:09.000,67,11080357,12805,0,1678261568,13105.410552209993,10.230331500002649,53556.90142752001 2023-03-08,07:46:10.000,67,11080368,12725,0,1678261569,13105.424024829998,472.15277127000445,53556.97129872 2023-03-08,07:46:11.000,67,11080389,12605,0,1678261570,13105.383606969997,10.265577149999444,53556.94335024 2023-03-08,07:46:12.000,67,11080364,12725,0,1678261571,13105.343189109997,1396.0399455900042,53556.93636312 2023-03-08,07:46:13.000,67,11080379,12525,0,1678261572,13105.296034940002,472.2444099600034,53556.99924720001 2023-03-08,07:46:14.000,67,11080357,12965,0,1678261573,13105.275826010002,1396.0892894999997,53557.02020856001 2023-03-08,07:46:15.000,67,11080338,12765,0,1678261574,13105.248880769992,934.1738988600046,53556.92937600001 2023-03-08,07:46:16.000,67,11080353,12645,0,1678261575,13105.215199220002,472.30080299999827,53556.95033736001 2023-03-08,07:46:17.000,67,11080367,12925,0,1678261576,13105.208462909992,472.3430977800017,53556.99924720001 2023-03-08,07:46:18.000,67,11080391,12685,0,1678261577,13105.181517669997,1396.1950264500047,53556.99924720001 2023-03-08,07:46:19.000,67,11080406,12445,0,1678261578,13105.107418259991,472.38539255999785,53556.99226008 2023-03-08,07:46:20.000,67,11080365,12645,0,1678261579,13104.999637299996,472.4065399500032,53556.9643116 2023-03-08,07:46:21.000,67,11080395,12685,0,1678261580,13104.97269206,934.3783236300005,53556.8944404 2023-03-08,07:46:22.000,67,11080335,12645,0,1678261581,13104.959219439996,1858.2232031700041,53556.95033736001 2023-03-08,07:46:23.000,67,11080403,12805,0,1678261582,13104.9322742,10.561640610001632,53556.9643116 2023-03-08,07:46:24.000,67,11080355,12725,0,1678261583,13104.89185634,10.58278799999971,53556.92238888 2023-03-08,07:46:25.000,67,11080364,12765,0,1678261584,13104.85143848,934.4629131900001,53556.94335024 2023-03-08,07:46:26.000,67,11080363,12725,0,1678261585,13104.85143848,10.681475819998013,53556.97129872 2023-03-08,07:46:27.000,67,11080372,12725,0,1678261586,13104.80428430999,10.674426689998654,53556.88046616001 2023-03-08,07:46:28.000,67,11080373,12765,0,1678261587,13104.74365751999,472.64621037000325,53556.87347904 2023-03-08,07:46:29.000,67,11080364,12605,0,1678261588,13104.62240393999,10.75196711999888,53556.838543440004 2023-03-08,07:46:30.000,67,11080408,12485,0,1678261589,13104.507886669999,934.6250431799999,53556.70578816 2023-03-08,07:46:31.000,67,11080345,12765,0,1678261590,13104.568513459999,1396.5263355600036,53556.789633600005 2023-03-08,07:46:32.000,67,11080409,12885,0,1678261591,13104.555040839994,10.815409290000389,53556.77565936 2023-03-08,07:46:33.000,67,11080389,12725,0,1678261592,13104.514622979994,472.6532595000026,53556.78264648001 2023-03-08,07:46:34.000,67,11080366,12685,0,1678261593,13104.433787259994,934.5897975300031,53556.73373664001 2023-03-08,07:46:35.000,67,11080401,12725,0,1678261594,13104.359687849988,934.5756992700044,53556.68482680001 2023-03-08,07:46:36.000,67,11080365,12605,0,1678261595,13104.312533679993,472.64621037000325,53556.691813920006 2023-03-08,07:46:37.000,67,11080354,12725,0,1678261596,13104.278852130003,10.709672340002726,53556.63591696 2023-03-08,07:46:38.000,67,11080360,12645,0,1678261597,13104.258643200003,10.730819730000803,53556.670852560004 2023-03-08,07:46:39.000,67,11080372,12805,0,1678261598,13104.258643200003,934.5827484000038,53556.64290408001 2023-03-08,07:46:40.000,67,11080356,12685,0,1678261599,13104.204752719997,472.6532595000026,53556.60796848 2023-03-08,07:46:41.000,67,11080347,12845,0,1678261600,13104.043081279997,934.5686501399978,53556.503161680004 2023-03-08,07:46:42.000,67,11080434,12805,0,1678261601,13104.083499139997,934.5616010099984,53556.58002 2023-03-08,07:46:43.000,67,11080348,12685,0,1678261602,13103.995927110002,934.533404490001,53556.524123040006 2023-03-08,07:46:44.000,67,11080354,12565,0,1678261603,13103.948772939992,472.6532595000026,53556.524123040006 2023-03-08,07:46:45.000,67,11080325,12645,0,1678261604,13103.847728289991,934.6109449200012,53556.356432160006 2023-03-08,07:46:46.000,67,11080371,12645,0,1678261605,13103.820783049996,472.70965254000475,53556.41232912 2023-03-08,07:46:47.000,67,11080359,12605,0,1678261606,13103.787101499991,472.6744068900007,53556.39136776 2023-03-08,07:46:48.000,67,11080375,12525,0,1678261607,13103.780365189996,472.68145602000004,53556.34944504001 2023-03-08,07:46:49.000,67,11080367,12685,0,1678261608,13103.71300209,934.5827484000038,53556.34944504001 2023-03-08,07:46:50.000,67,11080405,12645,0,1678261609,13103.558066959995,472.69555427999876,53556.216689760004 2023-03-08,07:46:51.000,67,11080380,12605,0,1678261610,13103.497440169995,10.836556679998466,53556.16079280001 2023-03-08,07:46:52.000,67,11080373,12685,0,1678261611,13103.48396754999,1858.5122174999997,53556.216689760004 2023-03-08,07:46:53.000,67,11080344,12445,0,1678261612,13103.38292289999,472.7237508000035,53556.1258572 2023-03-08,07:46:54.000,67,11080354,12445,0,1678261613,13103.302087179989,10.815409290000389,53556.09092160001 2023-03-08,07:46:55.000,67,11080381,12805,0,1678261614,13103.261669319989,10.80131103000167,53556.021050400006 2023-03-08,07:46:56.000,67,11080373,12805,0,1678261615,13103.187569909998,10.773114510004234,53556.02803752 2023-03-08,07:46:57.000,67,11080406,12725,0,1678261616,13103.160624669988,10.815409290000389,53556.01406328001 2023-03-08,07:46:58.000,67,11080352,12885,0,1678261617,13103.046107399998,934.6320923099993,53555.965153439996 2023-03-08,07:46:59.000,67,11080391,12605,0,1678261618,13102.992216919993,1396.5051881699983,53555.87432088001 2023-03-08,07:47:00.000,67,11080382,12645,0,1678261619,13102.945062749997,934.6320923099993,53555.72759136001 2023-03-08,07:47:01.000,67,11080374,12845,0,1678261620,13102.945062749997,10.766065380004875,53555.76252696 2023-03-08,07:47:02.000,67,11080419,12725,0,1678261621,13102.864227029997,934.6532397000046,53555.64374592 2023-03-08,07:47:03.000,67,11080356,12845,0,1678261622,13102.904644889997,10.773114510004234,53555.71361712 2023-03-08,07:47:04.000,67,11080429,12605,0,1678261623,13102.850754409992,934.646190569998,53555.63675880001 2023-03-08,07:47:05.000,67,11080398,12885,0,1678261624,13102.850754409992,10.80131103000167,53555.53893912001 2023-03-08,07:47:06.000,67,11080327,12725,0,1678261625,13102.810336549992,472.6744068900007,53555.55990048001 2023-03-08,07:47:07.000,67,11080387,12725,0,1678261626,13102.790127619992,934.6250431799999,53555.50400352 2023-03-08,07:47:08.000,67,11080404,12765,0,1678261627,13102.763182379997,934.6673379600034,53555.4271452 2023-03-08,07:47:09.000,67,11080386,12845,0,1678261628,13102.790127619992,934.660288830004,53555.38522248 2023-03-08,07:47:10.000,67,11080374,12885,0,1678261629,13102.695819280001,472.78014383999835,53555.38522248 2023-03-08,07:47:11.000,67,11080394,12765,0,1678261630,13102.716028210001,934.7096327399995,53555.31535128 2023-03-08,07:47:12.000,67,11080363,12485,0,1678261631,13102.823809169997,1396.6320725100013,53555.329325520004 2023-03-08,07:47:13.000,67,11080375,12685,0,1678261632,13102.763182379997,934.7307801300049,53555.280415680005 2023-03-08,07:47:14.000,67,11080381,12525,0,1678261633,13102.823809169997,10.892949720000615,53555.31535128 2023-03-08,07:47:15.000,67,11080369,12525,0,1678261634,13102.830545479992,934.7589766500023,53555.14067328 2023-03-08,07:47:16.000,67,11080349,12685,0,1678261635,13102.803600239997,10.921146239998052,53555.2175316 2023-03-08,07:47:17.000,67,11080409,12525,0,1678261636,13102.904644889997,934.8083205599978,53555.25246720001 2023-03-08,07:47:18.000,67,11080429,12605,0,1678261637,13102.918117510002,472.9140773100007,53555.15464752001 2023-03-08,07:47:19.000,67,11080339,12485,0,1678261638,13102.924853819997,11.048030580001068,53555.11971192 2023-03-08,07:47:20.000,67,11080383,12605,0,1678261639,13102.958535370002,934.991597940003,53555.11971192 2023-03-08,07:47:21.000,67,11080388,12805,0,1678261640,13103.025898469998,473.1326003400027,53555.15464752001 2023-03-08,07:47:22.000,67,11080363,12605,0,1678261641,13103.012425849993,11.238357089998317,53555.11971192 2023-03-08,07:47:23.000,67,11080375,12725,0,1678261642,13103.025898469998,11.273602740002389,53555.0777892 2023-03-08,07:47:24.000,67,11080365,12805,0,1678261643,13103.073052639993,935.1960227099989,53555.126699039996 2023-03-08,07:47:25.000,67,11080369,12925,0,1678261644,13103.153888359993,473.3934181500008,53555.063814960005 2023-03-08,07:47:26.000,67,11080383,12925,0,1678261645,13103.106734189998,1859.2805726700026,53555.0428536 2023-03-08,07:47:27.000,67,11080373,12725,0,1678261646,13103.201042529989,11.62605923999945,53555.05682784001 2023-03-08,07:47:28.000,67,11080350,12725,0,1678261647,13103.308823489999,473.6260394400015,53555.1476604 2023-03-08,07:47:29.000,67,11080356,12605,0,1678261648,13103.349241349999,11.767041840001184,53555.13368616001 2023-03-08,07:47:30.000,67,11080352,12765,0,1678261649,13103.34250503999,935.7106092000031,53555.182596000006 2023-03-08,07:47:31.000,67,11080355,12885,0,1678261650,13103.34250503999,11.964417479997792,53555.08477632001 2023-03-08,07:47:32.000,67,11080357,13045,0,1678261651,13103.40986814,11.992614000002504,53555.13368616001 2023-03-08,07:47:33.000,67,11080362,12605,0,1678261652,13103.436813379994,474.0489872399994,53555.11971192 2023-03-08,07:47:34.000,67,11080363,12525,0,1678261653,13103.55133065,936.0419183100021,53555.2175316 2023-03-08,07:47:35.000,67,11080344,12885,0,1678261654,13103.55133065,936.1194587400023,53555.19657024 2023-03-08,07:47:36.000,67,11080373,12925,0,1678261655,13103.6523753,12.359168759998283,53555.23849296 2023-03-08,07:47:37.000,67,11080366,12725,0,1678261656,13103.68605684999,12.422610929999792,53555.25945432 2023-03-08,07:47:38.000,67,11080345,12645,0,1678261657,13103.81404674,12.493102230000659,53555.36426112 2023-03-08,07:47:39.000,67,11080406,12965,0,1678261658,13103.827519359991,936.4860134999981,53555.329325520004 2023-03-08,07:47:40.000,67,11080367,12685,0,1678261659,13103.881409839996,936.591750450003,53555.39220960001 2023-03-08,07:47:41.000,67,11080356,12645,0,1678261660,13103.888146149991,1860.556465200003,53555.38522248 2023-03-08,07:47:42.000,67,11080363,12645,0,1678261661,13103.928564009992,474.8384898000004,53555.448106560005 2023-03-08,07:47:43.000,67,11080393,12765,0,1678261662,13103.935300320001,1398.7679589000036,53555.46906792001 2023-03-08,07:47:44.000,67,11080352,12645,0,1678261663,13104.009399729992,474.9794724000021,53555.497016400004 2023-03-08,07:47:45.000,67,11080387,12605,0,1678261664,13104.043081279997,1398.944187150002,53555.55291336 2023-03-08,07:47:46.000,67,11080339,12965,0,1678261665,13104.117180690002,13.134573060000548,53555.57387472 2023-03-08,07:47:47.000,67,11080328,12685,0,1678261666,13104.157598550002,475.21914282000216,53555.6716944 2023-03-08,07:47:48.000,67,11080345,12845,0,1678261667,13104.245170579998,937.1486317200033,53555.70663000001 2023-03-08,07:47:49.000,67,11080355,12885,0,1678261668,13104.278852130003,13.395390869998664,53555.69265576 2023-03-08,07:47:50.000,67,11080395,12605,0,1678261669,13104.285588439998,475.40242020000005,53555.69265576 2023-03-08,07:47:51.000,67,11080359,12925,0,1678261670,13104.346215229998,13.515226080002321,53555.734578480005 2023-03-08,07:47:52.000,67,11080341,12885,0,1678261671,13104.386633089998,13.585717380003189,53555.84637240001 2023-03-08,07:47:53.000,67,11080353,12765,0,1678261672,13104.487677739999,475.55045193000115,53555.92323072001 2023-03-08,07:47:54.000,67,11080390,12765,0,1678261673,13104.521359289989,475.5786484499986,53555.95816632 2023-03-08,07:47:55.000,67,11080375,12845,0,1678261674,13104.54156821999,937.5927269099993,53555.902269360005 2023-03-08,07:47:56.000,67,11080416,12765,0,1678261675,13104.60219500999,13.747847370003,53555.97214056001 2023-03-08,07:47:57.000,67,11080353,12485,0,1678261676,13104.66955811,13.790142149999156,53556.02803752 2023-03-08,07:47:58.000,67,11080396,12765,0,1678261677,13104.696503349995,475.79717148000054,53556.11188296001 2023-03-08,07:47:59.000,67,11080351,12885,0,1678261678,13104.7301849,13.945223009999609,53556.069960240005 2023-03-08,07:48:00.000,67,11080417,12605,0,1678261679,13104.81102062,13.945223009999609,53556.15380568 2023-03-08,07:48:01.000,67,11080390,12845,0,1678261680,13104.88512002999,937.916986889999,53556.237651120005 2023-03-08,07:48:02.000,67,11080346,12605,0,1678261681,13104.9322742,937.9381342800043,53556.25861248001 2023-03-08,07:48:03.000,67,11080415,12605,0,1678261682,13104.959219439996,937.9733799300011,53556.30752232001 2023-03-08,07:48:04.000,67,11080386,12885,0,1678261683,13104.98616467999,14.191942559999006,53556.34245792 2023-03-08,07:48:05.000,67,11080374,12725,0,1678261684,13105.01310992,14.262433859999874,53556.29354808 2023-03-08,07:48:06.000,67,11080389,12845,0,1678261685,13105.080473019996,476.25536493000254,53556.3704064 2023-03-08,07:48:07.000,67,11080398,12845,0,1678261686,13105.100681949996,476.26946319000126,53556.405342000005 2023-03-08,07:48:08.000,67,11080381,12685,0,1678261687,13105.147836119992,14.39636733000225,53556.524123040006 2023-03-08,07:48:09.000,67,11080382,12485,0,1678261688,13105.208462909992,476.40339666000364,53556.56604576001 2023-03-08,07:48:10.000,67,11080332,12965,0,1678261689,13105.248880769992,1862.248256400002,53556.621942720005 2023-03-08,07:48:11.000,67,11080375,12925,0,1678261690,13105.269089699992,476.46683882999787,53556.58002 2023-03-08,07:48:12.000,67,11080346,12965,0,1678261691,13105.309507559992,476.48093709000386,53556.63591696 2023-03-08,07:48:13.000,67,11080385,12805,0,1678261692,13105.397079590002,938.4738681599993,53556.719762400004 2023-03-08,07:48:14.000,67,11080377,12725,0,1678261693,13105.430761139993,476.5091336100013,53556.740723760005 2023-03-08,07:48:15.000,67,11080379,12725,0,1678261694,13105.424024829998,938.5302612000014,53556.740723760005 2023-03-08,07:48:16.000,67,11080332,12605,0,1678261695,13105.444233759998,476.6360179500043,53556.83155632001 2023-03-08,07:48:17.000,67,11080350,12725,0,1678261696,13105.511596859993,14.713578180002514,53556.87347904 2023-03-08,07:48:18.000,67,11080380,12605,0,1678261697,13105.545278409998,476.6571653400024,53556.94335024 2023-03-08,07:48:19.000,67,11080347,12725,0,1678261698,13105.565487339998,476.66421447000175,53556.8944404 2023-03-08,07:48:20.000,67,11080334,12845,0,1678261699,13105.558751029988,938.6500964099978,53556.92937600001 2023-03-08,07:48:21.000,67,11080375,12725,0,1678261700,13105.612641509993,938.6923911900012,53556.94335024 2023-03-08,07:48:22.000,67,11080377,12845,0,1678261701,13105.538542099988,476.7558531600007,53556.97828584001 2023-03-08,07:48:23.000,67,11080359,12845,0,1678261702,13105.558751029988,938.741735100004,53557.06911840001 2023-03-08,07:48:24.000,67,11080385,12965,0,1678261703,13105.531805789993,14.868659040002967,53557.076105520006 2023-03-08,07:48:25.000,67,11080382,12765,0,1678261704,13105.525069479998,1400.7417152999988,53557.1389896 2023-03-08,07:48:26.000,67,11080370,12765,0,1678261705,13105.491387929993,476.8827375000037,53557.09007976 2023-03-08,07:48:27.000,67,11080397,12965,0,1678261706,13105.525069479998,1400.8333539899977,53557.18091232 2023-03-08,07:48:28.000,67,11080371,12445,0,1678261707,13105.578959959988,14.98144511999999,53557.15995096 2023-03-08,07:48:29.000,67,11080354,12605,0,1678261708,13105.545278409998,1400.8263048599983,53557.194886560006 2023-03-08,07:48:30.000,67,11080384,12725,0,1678261709,13105.511596859993,15.016690770004061,53557.15995096 2023-03-08,07:48:31.000,67,11080347,12525,0,1678261710,13105.545278409998,14.988494249999349,53557.16693808001 2023-03-08,07:48:32.000,67,11080396,12605,0,1678261711,13105.605905199998,476.981425320002,53557.31366760001 2023-03-08,07:48:33.000,67,11080402,12485,0,1678261712,13105.572223649993,1400.910894419998,53557.25078352 2023-03-08,07:48:34.000,67,11080350,12485,0,1678261713,13105.585696269998,1400.9602383300007,53557.3486032 2023-03-08,07:48:35.000,67,11080397,12925,0,1678261714,13105.491387929993,15.164722499997879,53557.26475776001 2023-03-08,07:48:36.000,67,11080400,12765,0,1678261715,13105.538542099988,15.192919020002591,53557.32065472 2023-03-08,07:48:37.000,67,11080390,12765,0,1678261716,13105.565487339998,1401.0307296300016,53557.3486032 2023-03-08,07:48:38.000,67,11080409,12605,0,1678261717,13105.504860549998,477.14355531000183,53557.341616080004 2023-03-08,07:48:39.000,67,11080390,12645,0,1678261718,13105.437497450002,1401.1153191900012,53557.27174488 2023-03-08,07:48:40.000,67,11080393,12725,0,1678261719,13105.390343279993,477.2774887800042,53557.341616080004 2023-03-08,07:48:41.000,67,11080356,12605,0,1678261720,13105.403815899997,15.362098140001763,53557.411487280006 2023-03-08,07:48:42.000,67,11080359,12765,0,1678261721,13105.370134349992,477.2915870400029,53557.341616080004 2023-03-08,07:48:43.000,67,11080407,12725,0,1678261722,13105.309507559992,15.38324552999984,53557.362577440006 2023-03-08,07:48:44.000,67,11080400,12685,0,1678261723,13105.322980179997,15.347999880003044,53557.29969336 2023-03-08,07:48:45.000,67,11080400,12805,0,1678261724,13105.282562319997,939.2845181099983,53557.26475776001 2023-03-08,07:48:46.000,67,11080382,12925,0,1678261725,13105.289298629992,477.3479800799978,53557.27174488 2023-03-08,07:48:47.000,67,11080375,12605,0,1678261726,13105.289298629992,939.3409111500005,53557.25777064 2023-03-08,07:48:48.000,67,11080367,12885,0,1678261727,13105.282562319997,1863.277429380003,53557.341616080004 2023-03-08,07:48:49.000,67,11080346,12685,0,1678261728,13105.235408150002,15.496031610004138,53557.36956456 2023-03-08,07:48:50.000,67,11080420,12805,0,1678261729,13105.188253979992,1401.36908787,53557.29969336 2023-03-08,07:48:51.000,67,11080403,12805,0,1678261730,13105.134363500001,939.4395989699988,53557.29969336 2023-03-08,07:48:52.000,67,11080386,12525,0,1678261731,13105.114154570001,939.4114024500013,53557.31366760001 2023-03-08,07:48:53.000,67,11080387,12845,0,1678261732,13105.100681949996,477.4960118099989,53557.30668048 2023-03-08,07:48:54.000,67,11080330,12925,0,1678261733,13105.040055159996,15.531277260000934,53557.243796400006 2023-03-08,07:48:55.000,67,11080345,12645,0,1678261734,13105.03331885,939.5030411400003,53557.292706240005 2023-03-08,07:48:56.000,67,11080335,12805,0,1678261735,13105.073736710001,1401.495972210003,53557.28571912001 2023-03-08,07:48:57.000,67,11080358,12925,0,1678261736,13105.03331885,15.61586682000052,53557.35559032001 2023-03-08,07:48:58.000,67,11080396,12765,0,1678261737,13104.999637299996,477.6087978900032,53557.25777064 2023-03-08,07:48:59.000,67,11080330,12525,0,1678261738,13104.92553788999,1401.5735126400032,53557.2088608 2023-03-08,07:49:00.000,67,11080414,12685,0,1678261739,13104.87164741,1863.587591100004,53557.15995096 2023-03-08,07:49:01.000,67,11080371,12525,0,1678261740,13104.797547999995,477.72863309999957,53557.11104112 2023-03-08,07:49:02.000,67,11080387,12645,0,1678261741,13104.81102062,477.76387875000364,53557.18091232 2023-03-08,07:49:03.000,67,11080379,12845,0,1678261742,13104.777339069995,1401.7638391500004,53557.1389896 2023-03-08,07:49:04.000,67,11080408,12645,0,1678261743,13104.74365751999,477.9401070000022,53557.11104112 2023-03-08,07:49:05.000,67,11080342,12685,0,1678261744,13104.72344858999,939.9612345900023,53557.076105520006 2023-03-08,07:49:06.000,67,11080378,12885,0,1678261745,13104.70323965999,477.9965000400043,53557.13200248 2023-03-08,07:49:07.000,67,11080354,12805,0,1678261746,13104.62914025,478.0387948200005,53557.055144160004 2023-03-08,07:49:08.000,67,11080366,12645,0,1678261747,13104.62240393999,16.052912880004442,53557.076105520006 2023-03-08,07:49:09.000,67,11080365,12885,0,1678261748,13104.595458699994,16.109305919999315,53556.99226008 2023-03-08,07:49:10.000,67,11080360,12685,0,1678261749,13104.58198607999,16.109305919999315,53556.98527296 2023-03-08,07:49:11.000,67,11080344,12965,0,1678261750,13104.568513459999,1864.0105389000018,53557.02020856001 2023-03-08,07:49:12.000,67,11080403,12685,0,1678261751,13104.54156821999,940.0810697999987,53557.055144160004 2023-03-08,07:49:13.000,67,11080392,12645,0,1678261752,13104.534831909994,478.19387568000093,53556.99924720001 2023-03-08,07:49:14.000,67,11080383,12965,0,1678261753,13104.487677739999,1402.2008852100043,53556.90142752001 2023-03-08,07:49:15.000,67,11080372,12725,0,1678261754,13104.447259879998,478.341907410002,53556.908414640006 2023-03-08,07:49:16.000,67,11080373,12645,0,1678261755,13104.487677739999,1402.3207204200007,53556.90142752001 2023-03-08,07:49:17.000,67,11080363,12845,0,1678261756,13104.433787259994,1402.398260850001,53556.86649192 2023-03-08,07:49:18.000,67,11080357,12725,0,1678261757,13104.487677739999,1402.4405556300044,53556.87347904 2023-03-08,07:49:19.000,67,11080370,12765,0,1678261758,13104.501150359989,478.560430440004,53556.83155632001 2023-03-08,07:49:20.000,67,11080334,12845,0,1678261759,13104.521359289989,478.546332179998,53556.838543440004 2023-03-08,07:49:21.000,67,11080348,12765,0,1678261760,13104.568513459999,478.6238726099982,53556.93636312 2023-03-08,07:49:22.000,67,11080393,12605,0,1678261761,13104.54156821999,1402.5744890999995,53556.908414640006 2023-03-08,07:49:23.000,67,11080340,12525,0,1678261762,13104.575249769994,940.6520493299977,53556.838543440004 2023-03-08,07:49:24.000,67,11080347,12765,0,1678261763,13104.60893132,478.70141303999844,53556.8944404 2023-03-08,07:49:25.000,67,11080390,12885,0,1678261764,13104.60893132,478.72960956000315,53556.887453280004 2023-03-08,07:49:26.000,67,11080385,12645,0,1678261765,13104.635876559994,1402.6872751800038,53556.859504800006 2023-03-08,07:49:27.000,67,11080358,12565,0,1678261766,13104.72344858999,940.7789336700007,53556.88046616001 2023-03-08,07:49:28.000,67,11080364,12885,0,1678261767,13104.777339069995,16.849464570004784,53556.90142752001 2023-03-08,07:49:29.000,67,11080361,12725,0,1678261768,13104.797547999995,478.8705921600049,53556.92238888 2023-03-08,07:49:30.000,67,11080399,12805,0,1678261769,13104.817756929995,940.9269654000018,53556.86649192 2023-03-08,07:49:31.000,67,11080371,12565,0,1678261770,13104.777339069995,16.990447169999243,53556.8944404 2023-03-08,07:49:32.000,67,11080308,12605,0,1678261771,13104.817756929995,1402.9269456000038,53556.88046616001 2023-03-08,07:49:33.000,67,11080359,12765,0,1678261772,13104.92553788999,17.046840210001392,53556.887453280004 2023-03-08,07:49:34.000,67,11080350,12525,0,1678261773,13104.96595574999,479.0468204100034,53556.99226008 2023-03-08,07:49:35.000,67,11080389,12765,0,1678261774,13104.999637299996,1865.0397118800029,53556.957324480005 2023-03-08,07:49:36.000,67,11080377,12645,0,1678261775,13105.046791469991,17.201921070001845,53557.02020856001 2023-03-08,07:49:37.000,67,11080340,12605,0,1678261776,13105.114154570001,941.2018814699986,53557.11104112 2023-03-08,07:49:38.000,67,11080371,12925,0,1678261777,13105.127627189991,479.2512451799994,53557.0341828 2023-03-08,07:49:39.000,67,11080389,12925,0,1678261778,13105.147836119992,1403.230058189998,53557.09706688001 2023-03-08,07:49:40.000,67,11080339,12685,0,1678261779,13105.188253979992,479.3499329999977,53557.06213128 2023-03-08,07:49:41.000,67,11080411,12765,0,1678261780,13105.235408150002,17.4556897500006,53557.104054 2023-03-08,07:49:42.000,67,11080383,12805,0,1678261781,13105.269089699992,17.46273887999996,53557.14597672001 2023-03-08,07:49:43.000,67,11080384,12605,0,1678261782,13105.322980179997,941.4979449300008,53557.25078352 2023-03-08,07:49:44.000,67,11080372,12965,0,1678261783,13105.363398039997,17.57552496000426,53557.23680928001 2023-03-08,07:49:45.000,67,11080383,12805,0,1678261784,13105.430761139993,17.64601625999785,53557.222835040004 2023-03-08,07:49:46.000,67,11080408,12725,0,1678261785,13105.477915310003,17.74470408000343,53557.27174488 2023-03-08,07:49:47.000,67,11080396,12765,0,1678261786,13105.599168889989,17.794047989998944,53557.29969336 2023-03-08,07:49:48.000,67,11080364,12925,0,1678261787,13105.700213539989,17.843391900001734,53557.31366760001 2023-03-08,07:49:49.000,67,11080342,12965,0,1678261788,13105.80125818999,17.88568667999789,53557.40450016001 2023-03-08,07:49:50.000,67,11080395,12645,0,1678261789,13105.774312949994,17.956177979998756,53557.28571912001 2023-03-08,07:49:51.000,67,11080403,12805,0,1678261790,13105.86862129,17.97027624000475,53557.45341000001 2023-03-08,07:49:52.000,67,11080393,12765,0,1678261791,13105.935984389995,18.012571020000905,53557.530268320006 2023-03-08,07:49:53.000,67,11080352,12525,0,1678261792,13106.016820109995,18.068964060003054,53557.57219104001 2023-03-08,07:49:54.000,67,11080410,12885,0,1678261793,13106.06397427999,18.09716058000049,53557.64904936001 2023-03-08,07:49:55.000,67,11080444,12685,0,1678261794,13106.097655829995,18.132406230004563,53557.676997840004 2023-03-08,07:49:56.000,67,11080369,12885,0,1678261795,13106.239118339996,18.181750140000076,53557.7328948 2023-03-08,07:49:57.000,67,11080394,12805,0,1678261796,13106.299745129996,18.266339699999662,53557.77481752 2023-03-08,07:49:58.000,67,11080400,12645,0,1678261797,13106.434471330002,18.294536220004375,53557.85167584 2023-03-08,07:49:59.000,67,11080397,12845,0,1678261798,13106.488361809992,18.357978389998607,53557.865650080006 2023-03-08,07:50:00.000,67,11080333,12685,0,1678261799,13106.623088009997,18.357978389998607,53558.012379600004 2023-03-08,07:50:01.000,67,11080370,12765,0,1678261800,13106.703923729998,18.463715340003546,53558.012379600004 2023-03-08,07:50:02.000,67,11080414,12685,0,1678261801,13106.858858859989,18.456666210004187,53558.13814776 2023-03-08,07:50:03.000,67,11080418,12925,0,1678261802,13106.865595169998,18.5060101199997,53558.20801896 2023-03-08,07:50:04.000,67,11080381,12885,0,1678261803,13106.966639819999,18.52010837999842,53558.1870576 2023-03-08,07:50:05.000,67,11080374,12805,0,1678261804,13106.98011243999,18.527157509997778,53558.22199320001 2023-03-08,07:50:06.000,67,11080368,12645,0,1678261805,13107.074420779994,18.55535403000249,53558.27090304001 2023-03-08,07:50:07.000,67,11080330,12805,0,1678261806,13107.175465429995,18.668140109999513,53558.417632560006 2023-03-08,07:50:08.000,67,11080381,12645,0,1678261807,13107.26303745999,18.717484020002303,53558.501478 2023-03-08,07:50:09.000,67,11080439,12605,0,1678261808,13107.26977377,18.68223836999823,53558.59929768 2023-03-08,07:50:10.000,67,11080371,12645,0,1678261809,13107.16199280999,18.73863141000038,53558.501478 2023-03-08,07:50:11.000,67,11080406,12525,0,1678261810,13107.337136869995,18.703385760003584,53558.67615600001 2023-03-08,07:50:12.000,67,11080382,12565,0,1678261811,13107.438181519996,18.73863141000038,53558.67615600001 2023-03-08,07:50:13.000,67,11080382,12645,0,1678261812,13107.532489860001,18.724533150001662,53558.83685976 2023-03-08,07:50:14.000,67,11080357,12645,0,1678261813,13107.566171409992,18.7527296699991,53558.85782112 2023-03-08,07:50:15.000,67,11080350,12805,0,1678261814,13107.667216059992,18.844368359998043,53558.9556408 2023-03-08,07:50:16.000,67,11080370,12845,0,1678261815,13107.707633919992,18.879614010002115,53558.99057640001 2023-03-08,07:50:17.000,67,11080389,12645,0,1678261816,13107.774997020002,18.936007050004264,53559.025512 2023-03-08,07:50:18.000,67,11080388,12845,0,1678261817,13107.835623810002,18.9642035700017,53559.11634456 2023-03-08,07:50:19.000,67,11080347,12605,0,1678261818,13107.842360119997,18.999449219998496,53559.186215760004 2023-03-08,07:50:20.000,67,11080364,12845,0,1678261819,13107.882777979998,19.069940519999363,53559.235125600004 2023-03-08,07:50:21.000,67,11080334,12685,0,1678261820,13107.916459530003,19.13338269000087,53559.29102256 2023-03-08,07:50:22.000,67,11080312,12845,0,1678261821,13107.956877389988,19.18272660000366,53559.33294528 2023-03-08,07:50:23.000,67,11080369,12805,0,1678261822,13107.983822629998,19.295512680000684,53559.38884224 2023-03-08,07:50:24.000,67,11080346,12685,0,1678261823,13108.078130969989,19.330758330004755,53559.43076496 2023-03-08,07:50:25.000,67,11080363,12965,0,1678261824,13108.138757759989,19.358954850002192,53559.549546 2023-03-08,07:50:26.000,67,11080343,12605,0,1678261825,13108.132021449994,19.41534789000434,53559.53557176001 2023-03-08,07:50:27.000,67,11080422,12845,0,1678261826,13108.233066099994,19.521084840002004,53559.66832704 2023-03-08,07:50:28.000,67,11080366,13005,0,1678261827,13108.253275029994,19.570428750004794,53559.6543528 2023-03-08,07:50:29.000,67,11080390,12765,0,1678261828,13108.26001133999,19.619772660000308,53559.71723688 2023-03-08,07:50:30.000,67,11080366,12765,0,1678261829,13108.212857169994,19.683214830001816,53559.78012096001 2023-03-08,07:50:31.000,67,11080405,12805,0,1678261830,13108.206120859999,19.676165700002457,53559.84300504 2023-03-08,07:50:32.000,67,11080373,12685,0,1678261831,13108.273483959994,19.690263960001175,53559.9338376 2023-03-08,07:50:33.000,67,11080368,12725,0,1678261832,13108.273483959994,19.732558740004606,53559.99672168001 2023-03-08,07:50:34.000,67,11080399,12845,0,1678261833,13108.334110749995,19.718460479998612,53560.01069592 2023-03-08,07:50:35.000,67,11080397,12805,0,1678261834,13108.273483959994,19.7678043900014,53560.024670160004 2023-03-08,07:50:36.000,67,11080393,12925,0,1678261835,13108.32063812999,19.81714830000419,53560.03165728 2023-03-08,07:50:37.000,67,11080375,12805,0,1678261836,13108.354319679995,19.873541339999065,53560.08755424001 2023-03-08,07:50:38.000,67,11080430,12525,0,1678261837,13108.354319679995,19.908786990003136,53560.18537392001 2023-03-08,07:50:39.000,67,11080406,12965,0,1678261838,13108.28022026999,19.922885250001855,53560.213322400006 2023-03-08,07:50:40.000,67,11080333,12685,0,1678261839,13108.30716551,20.00042568000208,53560.25524512001 2023-03-08,07:50:41.000,67,11080402,12725,0,1678261840,13108.32063812999,20.0145239400008,53560.311142080005 2023-03-08,07:50:42.000,67,11080368,12725,0,1678261841,13108.374528609995,20.04976959000487,53560.34607768 2023-03-08,07:50:43.000,67,11080388,12925,0,1678261842,13108.374528609995,20.06386785000359,53560.32511632 2023-03-08,07:50:44.000,67,11080375,12925,0,1678261843,13108.40821016,20.099113500000385,53560.33210344001 2023-03-08,07:50:45.000,67,11080377,12845,0,1678261844,13108.334110749995,20.120260889998463,53560.25524512001 2023-03-08,07:50:46.000,67,11080362,12725,0,1678261845,13108.46210063999,20.106162629999744,53560.40197464001 2023-03-08,07:50:47.000,67,11080329,12685,0,1678261846,13108.536200049995,20.18370305999997,53560.478832960005 2023-03-08,07:50:48.000,67,11080386,12765,0,1678261847,13108.54293635999,20.19075218999933,53560.576652640004 2023-03-08,07:50:49.000,67,11080402,12845,0,1678261848,13108.60356314999,20.19780131999869,53560.59062688001 2023-03-08,07:50:50.000,67,11080396,12805,0,1678261849,13108.56314528999,20.24009610000212,53560.6325496 2023-03-08,07:50:51.000,67,11080404,12725,0,1678261850,13108.56314528999,20.29648914000427,53560.68145944 2023-03-08,07:50:52.000,67,11080344,12725,0,1678261851,13108.556408979995,20.28944001000491,53560.6325496 2023-03-08,07:50:53.000,67,11080372,12645,0,1678261852,13108.65071732,20.310587400002987,53560.765304880006 2023-03-08,07:50:54.000,67,11080345,12805,0,1678261853,13108.67092625,20.36698043999786,53560.744343520004 2023-03-08,07:50:55.000,67,11080378,12565,0,1678261854,13108.677662559996,20.41632435000065,53560.79325336 2023-03-08,07:50:56.000,67,11080334,12845,0,1678261855,13108.751761970001,20.43042260999937,53560.77927912 2023-03-08,07:50:57.000,67,11080354,12805,0,1678261856,13108.758498279996,20.493864780000877,53560.83517608001 2023-03-08,07:50:58.000,67,11080355,12725,0,1678261857,13108.873015550002,20.47976652000216,53560.863124560005 2023-03-08,07:50:59.000,67,11080388,12805,0,1678261858,13108.852806620002,20.522061299998313,53560.90504728001 2023-03-08,07:51:00.000,67,11080333,12685,0,1678261859,13108.893224480002,20.550257820003026,53560.93998288 2023-03-08,07:51:01.000,67,11080366,12685,0,1678261860,13108.866279239992,20.564356080001744,53560.96094424 2023-03-08,07:51:02.000,67,11080345,12885,0,1678261861,13108.899960789997,20.627798250003252,53560.96094424 2023-03-08,07:51:03.000,67,11080371,12885,0,1678261862,13108.994269130002,20.684191289998125,53561.079725280004 2023-03-08,07:51:04.000,67,11080362,12805,0,1678261863,13108.987532819992,20.712387810002838,53561.100686640006 2023-03-08,07:51:05.000,67,11080367,12965,0,1678261864,13109.027950679993,20.69828955000412,53561.0867124 2023-03-08,07:51:06.000,67,11080371,12885,0,1678261865,13109.068368539993,20.719436940002197,53561.198506320005 2023-03-08,07:51:07.000,67,11080387,13125,0,1678261866,13109.068368539993,20.726486070001556,53561.18453208 2023-03-08,07:51:08.000,67,11080406,12725,0,1678261867,13109.095313780002,20.846321279997937,53561.2264548 2023-03-08,07:51:09.000,67,11080342,12725,0,1678261868,13109.075104850002,20.87451780000265,53561.219467680006 2023-03-08,07:51:10.000,67,11080425,12525,0,1678261869,13109.142467949998,20.895665190000727,53561.219467680006 2023-03-08,07:51:11.000,67,11080368,12605,0,1678261870,13109.216567359988,20.923861709998164,53561.3312616 2023-03-08,07:51:12.000,67,11080350,13005,0,1678261871,13109.243512599998,20.88156693000201,53561.415107040004 2023-03-08,07:51:13.000,67,11080375,12645,0,1678261872,13109.236776289988,20.923861709998164,53561.45004264 2023-03-08,07:51:14.000,67,11080382,12725,0,1678261873,13109.263721529998,20.952058230002876,53561.484978240005 2023-03-08,07:51:15.000,67,11080424,12725,0,1678261874,13109.223303669998,20.959107360002236,53561.39414568 2023-03-08,07:51:16.000,67,11080369,12645,0,1678261875,13109.189622119993,20.99435300999903,53561.40811992001 2023-03-08,07:51:17.000,67,11080351,12845,0,1678261876,13109.270457839993,20.973205620000954,53561.42908128001 2023-03-08,07:51:18.000,67,11080334,12805,0,1678261877,13109.277194149989,20.980254750000313,53561.49196536 2023-03-08,07:51:19.000,67,11080331,12805,0,1678261878,13109.324348319999,20.99435300999903,53561.57581080001 2023-03-08,07:51:20.000,67,11080389,12525,0,1678261879,13109.358029869989,21.036647790002462,53561.54786232001 2023-03-08,07:51:21.000,67,11080360,12645,0,1678261880,13109.39844772999,21.078942569998617,53561.63869488 2023-03-08,07:51:22.000,67,11080339,12445,0,1678261881,13109.46581083,21.121237350002048,53561.64568200001 2023-03-08,07:51:23.000,67,11080411,12805,0,1678261882,13109.492756069994,21.177630390004197,53561.69459184001 2023-03-08,07:51:24.000,67,11080389,12845,0,1678261883,13109.48601976,21.184679520003556,53561.701578960005 2023-03-08,07:51:25.000,67,11080362,12925,0,1678261884,13109.52643762,21.184679520003556,53561.73651456 2023-03-08,07:51:26.000,67,11080323,12805,0,1678261885,13109.492756069994,21.22697429999971,53561.6806176 2023-03-08,07:51:27.000,67,11080391,12605,0,1678261886,13109.52643762,21.23402342999907,53561.77843728 2023-03-08,07:51:28.000,67,11080353,12965,0,1678261887,13109.60727334,21.26926908000314,53561.88324408001 2023-03-08,07:51:29.000,67,11080390,12725,0,1678261888,13109.66116381999,21.318612989998655,53561.91119256001 2023-03-08,07:51:30.000,67,11080354,12765,0,1678261889,13109.654427509995,21.311563859999296,53561.89023120001 2023-03-08,07:51:31.000,67,11080396,12485,0,1678261890,13109.614009649995,21.396153419998882,53561.918179680004 2023-03-08,07:51:32.000,67,11080421,12965,0,1678261891,13109.654427509995,21.424349940003594,53561.96708952 2023-03-08,07:51:33.000,67,11080358,12845,0,1678261892,13109.76220846999,21.46664471999975,53562.05093496001 2023-03-08,07:51:34.000,67,11080356,12845,0,1678261893,13109.863253119991,21.487792109997827,53561.995038 2023-03-08,07:51:35.000,67,11080377,12685,0,1678261894,13109.883462049991,21.544185149999976,53562.05093496001 2023-03-08,07:51:36.000,67,11080394,12725,0,1678261895,13109.991243010001,21.579430800004047,53562.106831920006 2023-03-08,07:51:37.000,67,11080329,12685,0,1678261896,13110.186595999992,21.664020360003633,53562.16272888 2023-03-08,07:51:38.000,67,11080367,12845,0,1678261897,13110.247222789993,21.755659050002578,53562.19067736 2023-03-08,07:51:39.000,67,11080376,12725,0,1678261898,13110.334794820003,21.783855570000014,53562.2395872 2023-03-08,07:51:40.000,67,11080368,12645,0,1678261899,13110.381948989998,21.840248610002163,53562.21862584001 2023-03-08,07:51:41.000,67,11080373,12645,0,1678261900,13110.482993639998,21.938936430000467,53562.26753568001 2023-03-08,07:51:42.000,67,11080364,12885,0,1678261901,13110.610983529994,21.995329470002616,53562.41426520001 2023-03-08,07:51:43.000,67,11080367,12485,0,1678261902,13110.7255008,22.04467337999813,53562.491123520005 2023-03-08,07:51:44.000,67,11080336,12885,0,1678261903,13110.81980913999,22.10811554999964,53562.53304624001 2023-03-08,07:51:45.000,67,11080354,12765,0,1678261904,13110.88043592999,22.122213809998357,53562.55400760001 2023-03-08,07:51:46.000,67,11080367,12605,0,1678261905,13110.994953199996,22.220901630003937,53562.66580152 2023-03-08,07:51:47.000,67,11080305,13085,0,1678261906,13111.02863475,22.31254032000288,53562.72868560001 2023-03-08,07:51:48.000,67,11080379,12725,0,1678261907,13111.04884368,22.3266385800016,53562.7636212 2023-03-08,07:51:49.000,67,11080339,12805,0,1678261908,13111.1296794,22.38303162000375,53562.79156968 2023-03-08,07:51:50.000,67,11080333,12765,0,1678261909,13111.176833569996,22.44647378999798,53562.8334924 2023-03-08,07:51:51.000,67,11080348,12885,0,1678261910,13111.325032389992,22.481719440002053,53563.00118328 2023-03-08,07:51:52.000,67,11080383,12765,0,1678261911,13111.338505009997,22.55221074000292,53562.93829920001 2023-03-08,07:51:53.000,67,11080368,12725,0,1678261912,13111.486703829993,22.587456389999716,53563.112977200006 2023-03-08,07:51:54.000,67,11080396,12605,0,1678261913,13111.560803239998,22.629751170003146,53563.20380976001 2023-03-08,07:51:55.000,67,11080362,12605,0,1678261914,13111.567539549993,22.693193340004655,53563.18284840001 2023-03-08,07:51:56.000,67,11080431,12805,0,1678261915,13111.648375269993,22.700242470004014,53563.26669384 2023-03-08,07:51:57.000,67,11080385,12565,0,1678261916,13111.803310399999,22.714340730002732,53563.3575264 2023-03-08,07:51:58.000,67,11080394,12725,0,1678261917,13111.863937189999,22.77073377000488,53563.43438472 2023-03-08,07:51:59.000,67,11080364,12845,0,1678261918,13111.823519329999,22.827126809999754,53563.46932032001 2023-03-08,07:52:00.000,67,11080372,12725,0,1678261919,13111.96498184,22.855323330004467,53563.60906272001 2023-03-08,07:52:01.000,67,11080378,12765,0,1678261920,13112.0053997,22.91171636999934,53563.68592104001 2023-03-08,07:52:02.000,67,11080379,12645,0,1678261921,13112.12665328,22.939912890004052,53563.79072784 2023-03-08,07:52:03.000,67,11080401,12765,0,1678261922,13112.194016379995,22.996305929998925,53563.82566344001 2023-03-08,07:52:04.000,67,11080385,12605,0,1678261923,13112.254643169996,23.094993750004505,53563.951431600006 2023-03-08,07:52:05.000,67,11080376,12845,0,1678261924,13112.281588409991,23.14433766000002,53563.92348312001 2023-03-08,07:52:06.000,67,11080379,12965,0,1678261925,13112.348951510001,23.19368157000281,53564.01431568 2023-03-08,07:52:07.000,67,11080369,12925,0,1678261926,13112.409578300001,23.207779830001527,53564.098161120004 2023-03-08,07:52:08.000,67,11080343,12685,0,1678261927,13112.530831880002,23.257123740004317,53564.22392928 2023-03-08,07:52:09.000,67,11080366,12765,0,1678261928,13112.611667600002,23.278271130002395,53564.29380048 2023-03-08,07:52:10.000,67,11080363,12725,0,1678261929,13112.685767009993,23.32761503999791,53564.3706588 2023-03-08,07:52:11.000,67,11080381,12805,0,1678261930,13112.739657489998,23.41220460000477,53564.40559440001 2023-03-08,07:52:12.000,67,11080344,12725,0,1678261931,13112.786811659993,23.398106339998776,53564.51738832 2023-03-08,07:52:13.000,67,11080335,13125,0,1678261932,13112.887856309993,23.41220460000477,53564.55931104 2023-03-08,07:52:14.000,67,11080375,12725,0,1678261933,13112.854174759988,23.468597639999643,53564.51738832 2023-03-08,07:52:15.000,67,11080373,12845,0,1678261934,13112.968692029994,23.468597639999643,53564.69905344 2023-03-08,07:52:16.000,67,11080364,12765,0,1678261935,13113.002373579999,23.517941550002433,53564.77591176 2023-03-08,07:52:17.000,67,11080373,12805,0,1678261936,13113.15730870999,23.59548198000266,53564.92264128 2023-03-08,07:52:18.000,67,11080418,12965,0,1678261937,13113.21793549999,23.60253111000202,53564.936615520004 2023-03-08,07:52:19.000,67,11080428,12805,0,1678261938,13113.251617049995,23.658924150004168,53564.98552536 2023-03-08,07:52:20.000,67,11080417,12765,0,1678261939,13113.211199189995,23.71531718999904,53565.02046096 2023-03-08,07:52:21.000,67,11080395,12965,0,1678261940,13113.312243839995,23.743513710003754,53565.11828064001 2023-03-08,07:52:22.000,67,11080347,12685,0,1678261941,13113.44023372999,23.78580848999991,53565.25103592 2023-03-08,07:52:23.000,67,11080360,13045,0,1678261942,13113.453706349996,23.78580848999991,53565.271997280004 2023-03-08,07:52:24.000,67,11080374,12645,0,1678261943,13113.4873879,23.8351524000027,53565.31392000001 2023-03-08,07:52:25.000,67,11080374,12645,0,1678261944,13113.500860519991,23.884496309998212,53565.4187268 2023-03-08,07:52:26.000,67,11080401,13045,0,1678261945,13113.541278379991,23.8351524000027,53565.46763664 2023-03-08,07:52:27.000,67,11080402,12765,0,1678261946,13113.541278379991,23.898594570004207,53565.558469200005 2023-03-08,07:52:28.000,67,11080366,12525,0,1678261947,13113.54801469,23.884496309998212,53565.62135328001 2023-03-08,07:52:29.000,67,11080385,12885,0,1678261948,13113.574959929996,23.870398049999494,53565.663276 2023-03-08,07:52:30.000,67,11080340,12685,0,1678261949,13113.588432550001,23.933840220001002,53565.677250240005 2023-03-08,07:52:31.000,67,11080411,12525,0,1678261950,13113.622114099991,23.96203673999844,53565.78205704 2023-03-08,07:52:32.000,67,11080387,12525,0,1678261951,13113.689477200001,23.99728239000251,53565.85891536 2023-03-08,07:52:33.000,67,11080316,12845,0,1678261952,13113.729895060002,24.018429780000588,53565.893850960005 2023-03-08,07:52:34.000,67,11080424,12685,0,1678261953,13113.790521850002,24.067773690003378,53565.92878656 2023-03-08,07:52:35.000,67,11080377,12725,0,1678261954,13113.763576609992,24.081871950002096,53565.91481232001 2023-03-08,07:52:36.000,67,11080336,12725,0,1678261955,13113.763576609992,24.095970210000814,53565.9776964 2023-03-08,07:52:37.000,67,11080373,12645,0,1678261956,13113.824203399992,24.103019340000174,53565.9776964 2023-03-08,07:52:38.000,67,11080379,12765,0,1678261957,13113.871357570002,24.12416672999825,53566.10346456001 2023-03-08,07:52:39.000,67,11080374,12605,0,1678261958,13113.871357570002,24.145314120003604,53566.20128424001 2023-03-08,07:52:40.000,67,11080365,12805,0,1678261959,13113.878093879997,24.208756289997837,53566.18731 2023-03-08,07:52:41.000,67,11080337,12965,0,1678261960,13113.857884949997,24.1805597700004,53566.20827136 2023-03-08,07:52:42.000,67,11080378,12805,0,1678261961,13113.918511739997,24.16646151000168,53566.299103920006 2023-03-08,07:52:43.000,67,11080395,12765,0,1678261962,13113.905039119993,24.208756289997837,53566.22224560001 2023-03-08,07:52:44.000,67,11080314,12925,0,1678261963,13113.992611150003,24.21580542000447,53566.35500088 2023-03-08,07:52:45.000,67,11080359,12405,0,1678261964,13114.053237939988,24.152363250002963,53566.33403952 2023-03-08,07:52:46.000,67,11080358,12525,0,1678261965,13114.107128419993,24.17351064000104,53566.410897839996 2023-03-08,07:52:47.000,67,11080366,12685,0,1678261966,13114.187964139994,24.258100200000627,53566.466794800006 2023-03-08,07:52:48.000,67,11080389,12725,0,1678261967,13114.282272479999,24.208756289997837,53566.53666600001 2023-03-08,07:52:49.000,67,11080364,13045,0,1678261968,13114.241854619999,24.265149329999986,53566.515704640005 2023-03-08,07:52:50.000,67,11080369,12765,0,1678261969,13114.302481409999,24.251051070001267,53566.578588719996 2023-03-08,07:52:51.000,67,11080339,12605,0,1678261970,13114.282272479999,24.293345850004698,53566.55064024 2023-03-08,07:52:52.000,67,11080375,12805,0,1678261971,13114.289008789994,24.279247589998704,53566.634485680006 2023-03-08,07:52:53.000,67,11080369,12645,0,1678261972,13114.32269034,24.258100200000627,53566.69736976 2023-03-08,07:52:54.000,67,11080342,12805,0,1678261973,13114.31595402999,24.258100200000627,53566.64845992 2023-03-08,07:52:55.000,67,11080327,12845,0,1678261974,13114.349635579994,24.300394980004057,53566.746279599996 2023-03-08,07:52:56.000,67,11080395,12645,0,1678261975,13114.430471299995,24.307444110003416,53566.85807352 2023-03-08,07:52:57.000,67,11080405,12605,0,1678261976,13114.41699867999,24.342689760000212,53566.90698336 2023-03-08,07:52:58.000,67,11080363,12725,0,1678261977,13114.49783439999,24.342689760000212,53566.899996240005 2023-03-08,07:52:59.000,67,11080433,12765,0,1678261978,13114.52477964,24.335640630000853,53566.87903488 2023-03-08,07:53:00.000,67,11080328,12605,0,1678261979,13114.551724879995,24.342689760000212,53566.94191896001 2023-03-08,07:53:01.000,67,11080313,12885,0,1678261980,13114.551724879995,24.34973888999957,53566.92794472 2023-03-08,07:53:02.000,67,11080400,12685,0,1678261981,13114.551724879995,24.35678801999893,53566.94191896001 2023-03-08,07:53:03.000,67,11080369,12805,0,1678261982,13114.632560599995,24.377935410004284,53567.05371288 2023-03-08,07:53:04.000,67,11080358,12565,0,1678261983,13114.67971476999,24.392033670003002,53567.067687120005 2023-03-08,07:53:05.000,67,11080343,12765,0,1678261984,13114.68645108,24.497770620000665,53567.067687120005 2023-03-08,07:53:06.000,67,11080405,12725,0,1678261985,13114.753814179996,24.518918009998742,53567.15851968001 2023-03-08,07:53:07.000,67,11080391,12805,0,1678261986,13114.733605249996,24.511868879999383,53567.15851968001 2023-03-08,07:53:08.000,67,11080368,12605,0,1678261987,13114.74707787,24.561212790002173,53567.2004424 2023-03-08,07:53:09.000,67,11080341,12805,0,1678261988,13114.827913590001,24.540065400004096,53567.186468160005 2023-03-08,07:53:10.000,67,11080383,12725,0,1678261989,13114.881804069992,24.540065400004096,53567.284287840004 2023-03-08,07:53:11.000,67,11080363,12805,0,1678261990,13114.928958240002,24.547114530003455,53567.29826208001 2023-03-08,07:53:12.000,67,11080351,12565,0,1678261991,13115.023266579992,24.59645843999897,53567.37512040001 2023-03-08,07:53:13.000,67,11080371,12605,0,1678261992,13115.104102299993,24.659900610000477,53567.45896584 2023-03-08,07:53:14.000,67,11080389,12565,0,1678261993,13115.157992779998,24.63170409000304,53567.46595296001 2023-03-08,07:53:15.000,67,11080370,12725,0,1678261994,13115.137783849998,24.716293650002626,53567.42403024001 2023-03-08,07:53:16.000,67,11080346,12525,0,1678261995,13115.157992779998,24.709244520003267,53567.52883704 2023-03-08,07:53:17.000,67,11080410,12605,0,1678261996,13115.198410639998,24.716293650002626,53567.584734 2023-03-08,07:53:18.000,67,11080361,12605,0,1678261997,13115.205146949993,24.688097129997914,53567.584734 2023-03-08,07:53:19.000,67,11080418,12645,0,1678261998,13115.259037429998,24.737441040000704,53567.62665672 2023-03-08,07:53:20.000,67,11080395,12605,0,1678261999,13115.339873149998,24.76563755999814,53567.689540800005 2023-03-08,07:53:21.000,67,11080416,12965,0,1678262000,13115.360082079998,24.779735820004134,53567.71748928 2023-03-08,07:53:22.000,67,11080379,12845,0,1678262001,13115.454390419989,24.772686690004775,53567.7943476 2023-03-08,07:53:23.000,67,11080376,12525,0,1678262002,13115.454390419989,24.82907972999965,53567.787360480004 2023-03-08,07:53:24.000,67,11080431,12845,0,1678262003,13115.501544589999,24.899571030000516,53567.75941200001 2023-03-08,07:53:25.000,67,11080420,12525,0,1678262004,13115.521753519999,24.87137451000308,53567.81530896 2023-03-08,07:53:26.000,67,11080361,12765,0,1678262005,13115.58238031,24.906620159999875,53567.857231680005 2023-03-08,07:53:27.000,67,11080396,12805,0,1678262006,13115.70363389,24.913669289999234,53567.94107712 2023-03-08,07:53:28.000,67,11080335,12725,0,1678262007,13115.78446961,24.913669289999234,53568.01793544001 2023-03-08,07:53:29.000,67,11080384,12765,0,1678262008,13115.851832709996,25.012357110004814,53568.04588392001 2023-03-08,07:53:30.000,67,11080380,12605,0,1678262009,13115.88551426,25.04760276000161,53568.04588392001 2023-03-08,07:53:31.000,67,11080369,12645,0,1678262010,13115.952877359996,25.061701020000328,53568.108768 2023-03-08,07:53:32.000,67,11080337,12605,0,1678262011,13115.96634998,25.05465189000097,53568.13671648001 2023-03-08,07:53:33.000,67,11080352,12525,0,1678262012,13116.053922009996,25.061701020000328,53568.290433120004 2023-03-08,07:53:34.000,67,11080396,12685,0,1678262013,13116.087603560001,25.146290579999913,53568.29742024 2023-03-08,07:53:35.000,67,11080364,12445,0,1678262014,13116.128021420001,25.139241450000554,53568.339342960004 2023-03-08,07:53:36.000,67,11080346,12925,0,1678262015,13116.202120829992,25.132192320001195,53568.39523992 2023-03-08,07:53:37.000,67,11080404,13045,0,1678262016,13116.282956549992,25.16743796999799,53568.50004672001 2023-03-08,07:53:38.000,67,11080360,12765,0,1678262017,13116.343583339993,25.188585360003344,53568.5629308 2023-03-08,07:53:39.000,67,11080375,12725,0,1678262018,13116.370528580002,25.301371440000366,53568.54196944 2023-03-08,07:53:40.000,67,11080426,12925,0,1678262019,13116.384001199993,25.336617090004438,53568.5629308 2023-03-08,07:53:41.000,67,11080371,12565,0,1678262020,13116.417682749998,25.343666220003797,53568.632802 2023-03-08,07:53:42.000,67,11080399,12685,0,1678262021,13116.478309539998,25.364813610001875,53568.70966032 2023-03-08,07:53:43.000,67,11080381,12645,0,1678262022,13116.545672639993,25.45645230000082,53568.80049288 2023-03-08,07:53:44.000,67,11080381,12645,0,1678262023,13116.491782159988,25.477599689998897,53568.842415600004 2023-03-08,07:53:45.000,67,11080390,12765,0,1678262024,13116.532200019989,25.526943600001687,53568.88433832001 2023-03-08,07:53:46.000,67,11080397,12605,0,1678262025,13116.559145259998,25.562189249998482,53568.90529968001 2023-03-08,07:53:47.000,67,11080371,12445,0,1678262026,13116.538936329998,25.555140119999123,53568.97517088001 2023-03-08,07:53:48.000,67,11080386,13085,0,1678262027,13116.498518469998,25.562189249998482,53568.982158000006 2023-03-08,07:53:49.000,67,11080361,12845,0,1678262028,13116.511991089988,25.590385770003195,53569.10792616 2023-03-08,07:53:50.000,67,11080352,12525,0,1678262029,13116.404210129993,25.604484030001913,53569.05202920001 2023-03-08,07:53:51.000,67,11080377,12605,0,1678262030,13116.417682749998,25.61858229000063,53569.14286176001 2023-03-08,07:53:52.000,67,11080361,12725,0,1678262031,13116.431155369988,25.583336640003836,53569.12190040001 2023-03-08,07:53:53.000,67,11080381,12605,0,1678262032,13116.384001199993,25.56923837999784,53569.20574584 2023-03-08,07:53:54.000,67,11080363,12445,0,1678262033,13116.323374409993,25.604484030001913,53569.247668560005 2023-03-08,07:53:55.000,67,11080368,12765,0,1678262034,13116.235802379997,25.67497533000278,53569.17081024001 2023-03-08,07:53:56.000,67,11080419,12565,0,1678262035,13116.229066070002,25.68202446000214,53569.21273296 2023-03-08,07:53:57.000,67,11080373,12765,0,1678262036,13116.188648210002,25.68202446000214,53569.28959128001 2023-03-08,07:53:58.000,67,11080397,12685,0,1678262037,13116.087603560001,25.703171850000217,53569.30356552 2023-03-08,07:53:59.000,67,11080339,12965,0,1678262038,13116.000031529991,25.696122720000858,53569.247668560005 2023-03-08,07:54:00.000,67,11080398,12845,0,1678262039,13115.92593212,25.63972967999871,53569.31055264001 2023-03-08,07:54:01.000,67,11080379,12525,0,1678262040,13115.932668429996,25.611533160001272,53569.32452688 2023-03-08,07:54:02.000,67,11080386,12685,0,1678262041,13115.939404739991,25.590385770003195,53569.31055264001 2023-03-08,07:54:03.000,67,11080371,12765,0,1678262042,13115.87877794999,25.604484030001913,53569.31055264001 2023-03-08,07:54:04.000,67,11080325,12525,0,1678262043,13115.872041639996,25.597434900002554,53569.296578400004 2023-03-08,07:54:05.000,67,11080411,12685,0,1678262044,13115.85856901999,25.590385770003195,53569.247668560005 2023-03-08,07:54:06.000,67,11080356,12645,0,1678262045,13115.831623779995,25.56923837999784,53569.247668560005 2023-03-08,07:54:07.000,67,11080383,12725,0,1678262046,13115.83836008999,25.611533160001272,53569.30356552 2023-03-08,07:54:08.000,67,11080402,12765,0,1678262047,13115.87877794999,25.56923837999784,53569.35247536 2023-03-08,07:54:09.000,67,11080371,12685,0,1678262048,13115.8450964,25.555140119999123,53569.35946248001 2023-03-08,07:54:10.000,67,11080387,13085,0,1678262049,13115.79794222999,25.56923837999784,53569.317539760006 2023-03-08,07:54:11.000,67,11080366,12925,0,1678262050,13115.770996989995,25.555140119999123,53569.32452688 2023-03-08,07:54:12.000,67,11080421,12605,0,1678262051,13115.690161269995,25.562189249998482,53569.296578400004 2023-03-08,07:54:13.000,67,11080362,12765,0,1678262052,13115.74405175,25.526943600001687,53569.32452688 2023-03-08,07:54:14.000,67,11080380,12685,0,1678262053,13115.77773329999,25.519894470002328,53569.345488240004 2023-03-08,07:54:15.000,67,11080415,12805,0,1678262054,13115.750788059995,25.49169795000489,53569.37343672 2023-03-08,07:54:16.000,67,11080412,12765,0,1678262055,13115.770996989995,25.50579621000361,53569.331514 2023-03-08,07:54:17.000,67,11080399,12765,0,1678262056,13115.70363389,25.470550559999538,53569.24068144001 2023-03-08,07:54:18.000,67,11080335,12885,0,1678262057,13115.730579129995,25.484648819998256,53569.33850112001 2023-03-08,07:54:19.000,67,11080349,12765,0,1678262058,13115.690161269995,25.484648819998256,53569.32452688 2023-03-08,07:54:20.000,67,11080391,12765,0,1678262059,13115.67668864999,25.470550559999538,53569.31055264001 2023-03-08,07:54:21.000,67,11080388,12885,0,1678262060,13115.6430071,25.435304910002742,53569.19177160001 2023-03-08,07:54:22.000,67,11080403,12845,0,1678262061,13115.589116619994,25.385960999999952,53569.19177160001 2023-03-08,07:54:23.000,67,11080361,13045,0,1678262062,13115.65647971999,25.357764480002515,53569.31055264001 2023-03-08,07:54:24.000,67,11080424,12765,0,1678262063,13115.69689757999,25.301371440000366,53569.296578400004 2023-03-08,07:54:25.000,67,11080383,12805,0,1678262064,13115.770996989995,25.287273180001648,53569.35247536 2023-03-08,07:54:26.000,67,11080373,13045,0,1678262065,13115.76426068,25.322518829998444,53569.345488240004 2023-03-08,07:54:27.000,67,11080392,12765,0,1678262066,13115.73731543999,25.329567959997803,53569.296578400004 2023-03-08,07:54:28.000,67,11080371,12845,0,1678262067,13115.74405175,25.371862740001234,53569.366449600006 2023-03-08,07:54:29.000,67,11080407,12845,0,1678262068,13115.72384282,25.364813610001875,53569.366449600006 2023-03-08,07:54:30.000,67,11080332,12845,0,1678262069,13115.66321603,25.322518829998444,53569.31055264001 2023-03-08,07:54:31.000,67,11080404,12885,0,1678262070,13115.65647971999,25.26612579000357,53569.345488240004 2023-03-08,07:54:32.000,67,11080374,12645,0,1678262071,13115.690161269995,25.188585360003344,53569.37343672 2023-03-08,07:54:33.000,67,11080388,12805,0,1678262072,13115.750788059995,25.237929269998858,53569.44330792 2023-03-08,07:54:34.000,67,11080421,12765,0,1678262073,13115.70363389,25.244978399998217,53569.43632080001 2023-03-08,07:54:35.000,67,11080355,12685,0,1678262074,13115.66321603,25.20973275000142,53569.37343672 2023-03-08,07:54:36.000,67,11080374,12605,0,1678262075,13115.68342496,25.202683620002063,53569.415359440005 2023-03-08,07:54:37.000,67,11080413,12765,0,1678262076,13115.61606185999,25.21678188000078,53569.28959128001 2023-03-08,07:54:38.000,67,11080389,12845,0,1678262077,13115.69689757999,25.22383101000014,53569.39439808 2023-03-08,07:54:39.000,67,11080368,12805,0,1678262078,13115.74405175,25.237929269998858,53569.45029504 2023-03-08,07:54:40.000,67,11080324,12725,0,1678262079,13115.80467854,25.237929269998858,53569.4712564 2023-03-08,07:54:41.000,67,11080376,12925,0,1678262080,13115.79794222999,25.2308801399995,53569.485230640006 2023-03-08,07:54:42.000,67,11080362,12605,0,1678262081,13115.88551426,25.2308801399995,53569.513179120004 2023-03-08,07:54:43.000,67,11080385,12685,0,1678262082,13115.89898687999,25.25907666000421,53569.49221776 2023-03-08,07:54:44.000,67,11080347,13125,0,1678262083,13115.92593212,25.21678188000078,53569.513179120004 2023-03-08,07:54:45.000,67,11080353,12805,0,1678262084,13115.87877794999,25.22383101000014,53569.47824352001 2023-03-08,07:54:46.000,67,11080357,12725,0,1678262085,13115.90572319,25.21678188000078,53569.49221776 2023-03-08,07:54:47.000,67,11080345,12685,0,1678262086,13115.939404739991,25.237929269998858,53569.5411276 2023-03-08,07:54:48.000,67,11080384,12845,0,1678262087,13116.080867249992,25.336617090004438,53569.583050320005 2023-03-08,07:54:49.000,67,11080432,12965,0,1678262088,13116.053922009996,25.294322310001007,53569.583050320005 2023-03-08,07:54:50.000,67,11080365,12885,0,1678262089,13116.161702969992,25.287273180001648,53569.652921520006 2023-03-08,07:54:51.000,67,11080386,12765,0,1678262090,13116.107812490001,25.322518829998444,53569.62497304001 2023-03-08,07:54:52.000,67,11080410,12565,0,1678262091,13116.040449389991,25.350715350003156,53569.583050320005 2023-03-08,07:54:53.000,67,11080373,12765,0,1678262092,13116.074130939996,25.364813610001875,53569.66689576 2023-03-08,07:54:54.000,67,11080376,12925,0,1678262093,13116.020240459991,25.378911870000593,53569.65990864 2023-03-08,07:54:55.000,67,11080363,12645,0,1678262094,13116.013504149996,25.364813610001875,53569.63894728 2023-03-08,07:54:56.000,67,11080364,12605,0,1678262095,13116.020240459991,25.371862740001234,53569.69484424001 2023-03-08,07:54:57.000,67,11080359,12605,0,1678262096,13116.013504149996,25.364813610001875,53569.75772832 2023-03-08,07:54:58.000,67,11080320,12685,0,1678262097,13115.959613669991,25.357764480002515,53569.73676696 2023-03-08,07:54:59.000,67,11080408,12725,0,1678262098,13115.912459499996,25.385960999999952,53569.72977984 2023-03-08,07:55:00.000,67,11080385,12645,0,1678262099,13115.932668429996,25.371862740001234,53569.76471544 2023-03-08,07:55:01.000,67,11080366,12685,0,1678262100,13115.86530533,25.371862740001234,53569.848560880004 2023-03-08,07:55:02.000,67,11080378,12725,0,1678262101,13115.831623779995,25.350715350003156,53569.82759952 2023-03-08,07:55:03.000,67,11080333,12685,0,1678262102,13115.80467854,25.364813610001875,53569.7856768 2023-03-08,07:55:04.000,67,11080398,12725,0,1678262103,13115.75752436999,25.378911870000593,53569.73676696 2023-03-08,07:55:05.000,67,11080400,12605,0,1678262104,13115.67668864999,25.378911870000593,53569.74375408001 2023-03-08,07:55:06.000,67,11080350,12645,0,1678262105,13115.74405175,25.414157520004665,53569.82759952 2023-03-08,07:55:07.000,67,11080403,12605,0,1678262106,13115.69689757999,25.421206650004024,53569.83458664 2023-03-08,07:55:08.000,67,11080350,12645,0,1678262107,13115.6430071,25.46350143000018,53569.799651040004 2023-03-08,07:55:09.000,67,11080363,12565,0,1678262108,13115.58238031,25.470550559999538,53569.750741200005 2023-03-08,07:55:10.000,67,11080426,12605,0,1678262109,13115.54196245,25.51284534000297,53569.74375408001 2023-03-08,07:55:11.000,67,11080405,12965,0,1678262110,13115.59585292999,25.50579621000361,53569.76471544 2023-03-08,07:55:12.000,67,11080389,12965,0,1678262111,13115.51501720999,25.541041860000405,53569.84157376001 2023-03-08,07:55:13.000,67,11080412,12525,0,1678262112,13115.488071969994,25.519894470002328,53569.820612400006 2023-03-08,07:55:14.000,67,11080426,12605,0,1678262113,13115.400499939999,25.51284534000297,53569.84157376001 2023-03-08,07:55:15.000,67,11080377,12805,0,1678262114,13115.252301119988,25.526943600001687,53569.74375408001 2023-03-08,07:55:16.000,67,11080383,12965,0,1678262115,13115.184938019993,25.519894470002328,53569.74375408001 2023-03-08,07:55:17.000,67,11080388,12605,0,1678262116,13115.144520159993,25.526943600001687,53569.72279272001 2023-03-08,07:55:18.000,67,11080371,12725,0,1678262117,13115.070420750002,25.470550559999538,53569.68785712 2023-03-08,07:55:19.000,67,11080351,12645,0,1678262118,13115.036739199997,25.50579621000361,53569.73676696 2023-03-08,07:55:20.000,67,11080376,12645,0,1678262119,13115.030002890002,25.519894470002328,53569.70881848 2023-03-08,07:55:21.000,67,11080357,12765,0,1678262120,13114.955903479997,25.541041860000405,53569.72977984 2023-03-08,07:55:22.000,67,11080351,12645,0,1678262121,13114.908749310001,25.541041860000405,53569.7158056 2023-03-08,07:55:23.000,67,11080391,12685,0,1678262122,13114.827913590001,25.555140119999123,53569.70881848 2023-03-08,07:55:24.000,67,11080354,12765,0,1678262123,13114.774023109996,25.555140119999123,53569.61798592 2023-03-08,07:55:25.000,67,11080399,12565,0,1678262124,13114.62582429,25.604484030001913,53569.5411276 2023-03-08,07:55:26.000,67,11080410,12805,0,1678262125,13114.63929690999,25.61858229000063,53569.54811472 2023-03-08,07:55:27.000,67,11080378,12685,0,1678262126,13114.60561536,25.597434900002554,53569.6109988 2023-03-08,07:55:28.000,67,11080395,12645,0,1678262127,13114.54498857,25.604484030001913,53569.57606320001 2023-03-08,07:55:29.000,67,11080414,12765,0,1678262128,13114.50457071,25.597434900002554,53569.56907608 2023-03-08,07:55:30.000,67,11080313,12965,0,1678262129,13114.43720760999,25.604484030001913,53569.464269280004 2023-03-08,07:55:31.000,67,11080403,12685,0,1678262130,13114.3631082,25.63972967999871,53569.47824352001 2023-03-08,07:55:32.000,67,11080389,12605,0,1678262131,13114.27553616999,25.66792620000342,53569.366449600006 2023-03-08,07:55:33.000,67,11080385,12965,0,1678262132,13114.187964139994,25.6890735900015,53569.366449600006 2023-03-08,07:55:34.000,67,11080348,12685,0,1678262133,13114.140809969998,25.703171850000217,53569.37343672 2023-03-08,07:55:35.000,67,11080382,12565,0,1678262134,13114.019556389998,25.696122720000858,53569.31055264001 2023-03-08,07:55:36.000,67,11080388,12565,0,1678262135,13113.945456979993,25.717270109998935,53569.30356552 2023-03-08,07:55:37.000,67,11080342,12965,0,1678262136,13113.931984360002,25.696122720000858,53569.331514 2023-03-08,07:55:38.000,67,11080384,12805,0,1678262137,13113.857884949997,25.724319239998295,53569.28959128001 2023-03-08,07:55:39.000,67,11080444,12885,0,1678262138,13113.702949819992,25.724319239998295,53569.14286176001 2023-03-08,07:55:40.000,67,11080399,12765,0,1678262139,13113.655795649996,25.731368369997654,53569.12190040001 2023-03-08,07:55:41.000,67,11080393,12925,0,1678262140,13113.588432550001,25.724319239998295,53569.07299056001 2023-03-08,07:55:42.000,67,11080404,12685,0,1678262141,13113.568223620001,25.703171850000217,53569.05901632 2023-03-08,07:55:43.000,67,11080387,12645,0,1678262142,13113.541278379991,25.710220979999576,53569.04504208 2023-03-08,07:55:44.000,67,11080371,12525,0,1678262143,13113.521069449991,25.703171850000217,53569.02408072001 2023-03-08,07:55:45.000,67,11080411,12725,0,1678262144,13113.54801469,25.66792620000342,53569.010106480004 2023-03-08,07:55:46.000,67,11080366,13005,0,1678262145,13113.514333139996,25.717270109998935,53568.88433832001 2023-03-08,07:55:47.000,67,11080402,12765,0,1678262146,13113.561487309991,25.73841750000429,53568.90529968001 2023-03-08,07:55:48.000,67,11080345,12725,0,1678262147,13113.554750999996,25.759564890002366,53568.91927392 2023-03-08,07:55:49.000,67,11080365,12765,0,1678262148,13113.554750999996,25.794810539999162,53568.87036408 2023-03-08,07:55:50.000,67,11080348,12565,0,1678262149,13113.46717897,25.794810539999162,53568.814467120006 2023-03-08,07:55:51.000,67,11080336,12885,0,1678262150,13113.453706349996,25.823007060003874,53568.7725444 2023-03-08,07:55:52.000,67,11080362,12765,0,1678262151,13113.38634325,25.794810539999162,53568.68171184 2023-03-08,07:55:53.000,67,11080375,12845,0,1678262152,13113.433497419996,25.787761409999803,53568.75857016 2023-03-08,07:55:54.000,67,11080366,12925,0,1678262153,13113.34592539,25.710220979999576,53568.68171184 2023-03-08,07:55:55.000,67,11080387,12605,0,1678262154,13113.372870629995,25.703171850000217,53568.695686080006 2023-03-08,07:55:56.000,67,11080392,12645,0,1678262155,13113.393079559995,25.710220979999576,53568.72363456 2023-03-08,07:55:57.000,67,11080385,12605,0,1678262156,13113.332452769995,25.710220979999576,53568.61184064 2023-03-08,07:55:58.000,67,11080351,12725,0,1678262157,13113.31898014999,25.6890735900015,53568.59087928 2023-03-08,07:55:59.000,67,11080396,12725,0,1678262158,13113.23814442999,25.68202446000214,53568.507033840004 2023-03-08,07:56:00.000,67,11080329,12805,0,1678262159,13113.21793549999,25.68202446000214,53568.576905040005 2023-03-08,07:56:01.000,67,11080365,12605,0,1678262160,13113.170781329994,25.63268054999935,53568.54895656001 2023-03-08,07:56:02.000,67,11080421,12685,0,1678262161,13113.14383609,25.576287510004477,53568.527995200006 2023-03-08,07:56:03.000,67,11080348,12805,0,1678262162,13113.12362716,25.562189249998482,53568.43716264 2023-03-08,07:56:04.000,67,11080376,12685,0,1678262163,13113.069736679994,25.583336640003836,53568.479085360006 2023-03-08,07:56:05.000,67,11080377,12845,0,1678262164,13113.009109889994,25.56923837999784,53568.38126568001 2023-03-08,07:56:06.000,67,11080340,12605,0,1678262165,13112.995637269989,25.526943600001687,53568.3882528 2023-03-08,07:56:07.000,67,11080355,12685,0,1678262166,13112.935010479989,25.526943600001687,53568.3183816 2023-03-08,07:56:08.000,67,11080401,12805,0,1678262167,13112.948483099994,25.533992730001046,53568.30440736001 2023-03-08,07:56:09.000,67,11080396,12605,0,1678262168,13112.860911069998,25.470550559999538,53568.2485104 2023-03-08,07:56:10.000,67,11080435,12565,0,1678262169,13112.807020589993,25.470550559999538,53568.22754904 2023-03-08,07:56:11.000,67,11080381,12685,0,1678262170,13112.793547969988,25.4423540400021,53568.18562632001 2023-03-08,07:56:12.000,67,11080401,12885,0,1678262171,13112.699239629997,25.414157520004665,53568.15069072 2023-03-08,07:56:13.000,67,11080371,12765,0,1678262172,13112.638612839997,25.371862740001234,53568.08780664 2023-03-08,07:56:14.000,67,11080383,12685,0,1678262173,13112.584722359992,25.371862740001234,53568.05985816 2023-03-08,07:56:15.000,67,11080344,12685,0,1678262174,13112.577986049997,25.315469699999085,53568.003961200004 2023-03-08,07:56:16.000,67,11080355,12805,0,1678262175,13112.557777119997,25.25907666000421,53567.976012720006 2023-03-08,07:56:17.000,67,11080381,12725,0,1678262176,13112.571249740002,25.244978399998217,53567.96203848 2023-03-08,07:56:18.000,67,11080375,12605,0,1678262177,13112.591458670002,25.22383101000014,53567.99697408001 2023-03-08,07:56:19.000,67,11080363,12965,0,1678262178,13112.584722359992,25.22383101000014,53567.92011576 2023-03-08,07:56:20.000,67,11080345,12805,0,1678262179,13112.631876530002,25.202683620002063,53567.906141520005 2023-03-08,07:56:21.000,67,11080417,12805,0,1678262180,13112.604931289992,25.188585360003344,53567.77338624 2023-03-08,07:56:22.000,67,11080369,12765,0,1678262181,13112.638612839997,25.195634490002703,53567.836270320004 2023-03-08,07:56:23.000,67,11080344,12765,0,1678262182,13112.739657489998,25.181536230003985,53567.808321840006 2023-03-08,07:56:24.000,67,11080381,12805,0,1678262183,13112.699239629997,25.181536230003985,53567.7943476 2023-03-08,07:56:25.000,67,11080344,12525,0,1678262184,13112.672294390002,25.132192320001195,53567.71050216001 2023-03-08,07:56:26.000,67,11080368,12605,0,1678262185,13112.705975939993,25.125143190001836,53567.7244764 2023-03-08,07:56:27.000,67,11080375,12645,0,1678262186,13112.746393799993,25.118094060002477,53567.738450640005 2023-03-08,07:56:28.000,67,11080358,12885,0,1678262187,13112.773339040003,25.0969466700044,53567.77338624 2023-03-08,07:56:29.000,67,11080386,12725,0,1678262188,13112.827229519993,25.082848409998405,53567.69652792 2023-03-08,07:56:30.000,67,11080351,12525,0,1678262189,13112.827229519993,25.05465189000097,53567.64761808 2023-03-08,07:56:31.000,67,11080396,12965,0,1678262190,13112.935010479989,25.10399580000376,53567.66159232001 2023-03-08,07:56:32.000,67,11080396,12685,0,1678262191,13112.982164649999,25.082848409998405,53567.738450640005 2023-03-08,07:56:33.000,67,11080396,12725,0,1678262192,13113.089945609994,25.089897539997764,53567.69652792 2023-03-08,07:56:34.000,67,11080363,12605,0,1678262193,13113.15730870999,25.03350450000289,53567.738450640005 2023-03-08,07:56:35.000,67,11080428,12565,0,1678262194,13113.19772656999,25.082848409998405,53567.67556656 2023-03-08,07:56:36.000,67,11080354,12765,0,1678262195,13113.271825979995,25.068750149999687,53567.7244764 2023-03-08,07:56:37.000,67,11080408,12685,0,1678262196,13113.26508967,25.118094060002477,53567.64761808 2023-03-08,07:56:38.000,67,11080340,12845,0,1678262197,13113.332452769995,25.111044930003118,53567.74543776 2023-03-08,07:56:39.000,67,11080397,12725,0,1678262198,13113.37960693999,25.139241450000554,53567.808321840006 2023-03-08,07:56:40.000,67,11080385,12725,0,1678262199,13113.42676111,25.139241450000554,53567.87819304001 2023-03-08,07:56:41.000,67,11080363,12805,0,1678262200,13113.541278379991,25.202683620002063,53567.836270320004 2023-03-08,07:56:42.000,67,11080353,12805,0,1678262201,13113.54801469,25.16743796999799,53567.857231680005 2023-03-08,07:56:43.000,67,11080405,12565,0,1678262202,13113.615377789996,25.181536230003985,53567.87819304001 2023-03-08,07:56:44.000,67,11080385,12685,0,1678262203,13113.642323029992,25.188585360003344,53567.91312864 2023-03-08,07:56:45.000,67,11080387,12845,0,1678262204,13113.628850410001,25.202683620002063,53567.85024456001 2023-03-08,07:56:46.000,67,11080358,12685,0,1678262205,13113.702949819992,25.2308801399995,53567.91312864 2023-03-08,07:56:47.000,67,11080361,12925,0,1678262206,13113.830939710002,25.252027530004852,53567.976012720006 2023-03-08,07:56:48.000,67,11080373,12685,0,1678262207,13113.918511739997,25.25907666000421,53568.05985816 2023-03-08,07:56:49.000,67,11080386,12765,0,1678262208,13113.945456979993,25.301371440000366,53568.06684528001 2023-03-08,07:56:50.000,67,11080366,12685,0,1678262209,13113.898302809997,25.329567959997803,53568.073832400005 2023-03-08,07:56:51.000,67,11080418,12885,0,1678262210,13113.958929599998,25.329567959997803,53568.122742240004 2023-03-08,07:56:52.000,67,11080397,12605,0,1678262211,13113.992611150003,25.336617090004438,53568.122742240004 2023-03-08,07:56:53.000,67,11080390,12645,0,1678262212,13114.012820079988,25.357764480002515,53568.122742240004 2023-03-08,07:56:54.000,67,11080372,12845,0,1678262213,13114.019556389998,25.336617090004438,53568.21357480001 2023-03-08,07:56:55.000,67,11080369,12605,0,1678262214,13113.992611150003,25.371862740001234,53568.21357480001 2023-03-08,07:56:56.000,67,11080368,12725,0,1678262215,13113.985874839993,25.343666220003797,53568.22754904 2023-03-08,07:56:57.000,67,11080379,12805,0,1678262216,13114.026292699993,25.364813610001875,53568.28344600001 2023-03-08,07:56:58.000,67,11080392,12605,0,1678262217,13114.059974249998,25.357764480002515,53568.3183816 2023-03-08,07:56:59.000,67,11080373,12885,0,1678262218,13114.046501629993,25.4423540400021,53568.290433120004 2023-03-08,07:57:00.000,67,11080358,12525,0,1678262219,13113.992611150003,25.4423540400021,53568.290433120004 2023-03-08,07:57:01.000,67,11080376,12685,0,1678262220,13113.972402220003,25.46350143000018,53568.290433120004 2023-03-08,07:57:02.000,67,11080342,12845,0,1678262221,13113.925248049993,25.49874708000425,53568.28344600001 2023-03-08,07:57:03.000,67,11080376,12605,0,1678262222,13113.958929599998,25.484648819998256,53568.37427856 2023-03-08,07:57:04.000,67,11080403,12725,0,1678262223,13113.898302809997,25.4423540400021,53568.38126568001 2023-03-08,07:57:05.000,67,11080378,12725,0,1678262224,13113.851148640002,25.428255780003383,53568.37427856 2023-03-08,07:57:06.000,67,11080392,12925,0,1678262225,13113.803994469992,25.477599689998897,53568.39523992 2023-03-08,07:57:07.000,67,11080358,12805,0,1678262226,13113.803994469992,25.4423540400021,53568.34633008 2023-03-08,07:57:08.000,67,11080344,12725,0,1678262227,13113.750103990002,25.4423540400021,53568.38126568001 2023-03-08,07:57:09.000,67,11080371,12725,0,1678262228,13113.702949819992,25.49169795000489,53568.41620128 2023-03-08,07:57:10.000,67,11080430,12405,0,1678262229,13113.642323029992,25.49169795000489,53568.339342960004 2023-03-08,07:57:11.000,67,11080352,12445,0,1678262230,13113.588432550001,25.526943600001687,53568.34633008 2023-03-08,07:57:12.000,67,11080418,12605,0,1678262231,13113.642323029992,25.50579621000361,53568.36729144 2023-03-08,07:57:13.000,67,11080406,12605,0,1678262232,13113.581696239991,25.576287510004477,53568.43017552001 2023-03-08,07:57:14.000,67,11080368,12605,0,1678262233,13113.514333139996,25.50579621000361,53568.40222704001 2023-03-08,07:57:15.000,67,11080381,12765,0,1678262234,13113.534542069996,25.526943600001687,53568.4231884 2023-03-08,07:57:16.000,67,11080383,12565,0,1678262235,13113.453706349996,25.555140119999123,53568.339342960004 2023-03-08,07:57:17.000,67,11080387,12885,0,1678262236,13113.40655218,25.590385770003195,53568.339342960004 2023-03-08,07:57:18.000,67,11080370,12845,0,1678262237,13113.35939800999,25.56923837999784,53568.22056192 2023-03-08,07:57:19.000,67,11080375,12765,0,1678262238,13113.34592539,25.576287510004477,53568.32536872 2023-03-08,07:57:20.000,67,11080332,12765,0,1678262239,13113.36613432,25.583336640003836,53568.339342960004 2023-03-08,07:57:21.000,67,11080398,12485,0,1678262240,13113.33918907999,25.646778809998068,53568.360304320006 2023-03-08,07:57:22.000,67,11080336,13005,0,1678262241,13113.332452769995,25.63268054999935,53568.311394480006 2023-03-08,07:57:23.000,67,11080401,12765,0,1678262242,13113.29877121999,25.660877070004062,53568.26947176 2023-03-08,07:57:24.000,67,11080379,12685,0,1678262243,13113.332452769995,25.660877070004062,53568.30440736001 2023-03-08,07:57:25.000,67,11080400,12725,0,1678262244,13113.2852986,25.724319239998295,53568.21357480001 2023-03-08,07:57:26.000,67,11080381,12765,0,1678262245,13113.27856228999,25.696122720000858,53568.241523280005 2023-03-08,07:57:27.000,67,11080351,12765,0,1678262246,13113.35939800999,25.696122720000858,53568.26947176 2023-03-08,07:57:28.000,67,11080388,12885,0,1678262247,13113.31898014999,25.68202446000214,53568.22754904 2023-03-08,07:57:29.000,67,11080435,12565,0,1678262248,13113.37960693999,25.717270109998935,53568.28344600001 2023-03-08,07:57:30.000,67,11080430,12925,0,1678262249,13113.37960693999,25.745466630003648,53568.2485104 2023-03-08,07:57:31.000,67,11080376,12525,0,1678262250,13113.42002479999,25.780712280000444,53568.21357480001 2023-03-08,07:57:32.000,67,11080372,12805,0,1678262251,13113.453706349996,25.745466630003648,53568.241523280005 2023-03-08,07:57:33.000,67,11080362,12605,0,1678262252,13113.44697004,25.80185966999852,53568.23453616001 2023-03-08,07:57:34.000,67,11080367,12845,0,1678262253,13113.50759683,25.759564890002366,53568.26248464001 2023-03-08,07:57:35.000,67,11080379,12725,0,1678262254,13113.561487309991,25.80185966999852,53568.25549752 2023-03-08,07:57:36.000,67,11080350,12645,0,1678262255,13113.561487309991,25.766614020001725,53568.20658768 2023-03-08,07:57:37.000,67,11080388,12845,0,1678262256,13113.622114099991,25.773663150001084,53568.15069072 2023-03-08,07:57:38.000,67,11080392,12805,0,1678262257,13113.743367679992,25.759564890002366,53568.28344600001 2023-03-08,07:57:39.000,67,11080362,12925,0,1678262258,13113.723158749992,25.80185966999852,53568.311394480006 2023-03-08,07:57:40.000,67,11080358,12925,0,1678262259,13113.729895060002,25.80185966999852,53568.21357480001 2023-03-08,07:57:41.000,67,11080354,12845,0,1678262260,13113.790521850002,25.830056190003233,53568.27645888 2023-03-08,07:57:42.000,67,11080375,12725,0,1678262261,13113.790521850002,25.787761409999803,53568.311394480006 2023-03-08,07:57:43.000,67,11080343,12725,0,1678262262,13113.884830189992,25.80890879999788,53568.35331720001 2023-03-08,07:57:44.000,67,11080376,12805,0,1678262263,13113.898302809997,25.787761409999803,53568.3183816 2023-03-08,07:57:45.000,67,11080361,12685,0,1678262264,13113.918511739997,25.794810539999162,53568.33235584001 2023-03-08,07:57:46.000,67,11080420,12765,0,1678262265,13113.945456979993,25.745466630003648,53568.3882528 2023-03-08,07:57:47.000,67,11080367,12525,0,1678262266,13113.979138529998,25.780712280000444,53568.38126568001 2023-03-08,07:57:48.000,67,11080420,12605,0,1678262267,13114.026292699993,25.745466630003648,53568.37427856 2023-03-08,07:57:49.000,67,11080377,12645,0,1678262268,13114.026292699993,25.759564890002366,53568.35331720001 2023-03-08,07:57:50.000,67,11080368,12605,0,1678262269,13114.046501629993,25.752515760003007,53568.38126568001 2023-03-08,07:57:51.000,67,11080427,12885,0,1678262270,13114.140809969998,25.780712280000444,53568.409214160005 2023-03-08,07:57:52.000,67,11080371,12925,0,1678262271,13114.127337349993,25.745466630003648,53568.409214160005 2023-03-08,07:57:53.000,67,11080383,12765,0,1678262272,13114.235118309989,25.745466630003648,53568.5629308 2023-03-08,07:57:54.000,67,11080408,12485,0,1678262273,13114.282272479999,25.73841750000429,53568.55594368 2023-03-08,07:57:55.000,67,11080354,12805,0,1678262274,13114.25532723999,25.696122720000858,53568.39523992 2023-03-08,07:57:56.000,67,11080368,12885,0,1678262275,13114.262063549999,25.660877070004062,53568.47209824001 2023-03-08,07:57:57.000,67,11080338,12685,0,1678262276,13114.309217719994,25.63972967999871,53568.56991792001 2023-03-08,07:57:58.000,67,11080388,12605,0,1678262277,13114.31595402999,25.67497533000278,53568.55594368 2023-03-08,07:57:59.000,67,11080382,12565,0,1678262278,13114.302481409999,25.646778809998068,53568.60485352 2023-03-08,07:58:00.000,67,11080364,12525,0,1678262279,13114.32269034,25.62563141999999,53568.5629308 2023-03-08,07:58:01.000,67,11080384,13005,0,1678262280,13114.349635579994,25.63972967999871,53568.66773760001 2023-03-08,07:58:02.000,67,11080381,12685,0,1678262281,13114.3631082,25.583336640003836,53568.695686080006 2023-03-08,07:58:03.000,67,11080369,12725,0,1678262282,13114.329426649994,25.604484030001913,53568.60485352 2023-03-08,07:58:04.000,67,11080430,12805,0,1678262283,13114.302481409999,25.56923837999784,53568.632802 2023-03-08,07:58:05.000,67,11080372,12725,0,1678262284,13114.289008789994,25.555140119999123,53568.59786640001 2023-03-08,07:58:06.000,67,11080393,12605,0,1678262285,13114.25532723999,25.533992730001046,53568.61882776001 2023-03-08,07:58:07.000,67,11080392,12645,0,1678262286,13114.241854619999,25.56923837999784,53568.66773760001 2023-03-08,07:58:08.000,67,11080340,12805,0,1678262287,13114.27553616999,25.519894470002328,53568.71664744001 2023-03-08,07:58:09.000,67,11080349,12845,0,1678262288,13114.289008789994,25.562189249998482,53568.7026732 2023-03-08,07:58:10.000,67,11080371,12765,0,1678262289,13114.282272479999,25.583336640003836,53568.63978912001 2023-03-08,07:58:11.000,67,11080375,12525,0,1678262290,13114.235118309989,25.548090989999764,53568.66773760001 2023-03-08,07:58:12.000,67,11080383,12605,0,1678262291,13114.241854619999,25.541041860000405,53568.68171184 2023-03-08,07:58:13.000,67,11080345,12805,0,1678262292,13114.221645689999,25.555140119999123,53568.72363456 2023-03-08,07:58:14.000,67,11080415,12605,0,1678262293,13114.181227829999,25.533992730001046,53568.66075048 2023-03-08,07:58:15.000,67,11080373,12725,0,1678262294,13114.113864729989,25.526943600001687,53568.66773760001 2023-03-08,07:58:16.000,67,11080398,12845,0,1678262295,13114.113864729989,25.50579621000361,53568.75158304 2023-03-08,07:58:17.000,67,11080343,12645,0,1678262296,13114.059974249998,25.484648819998256,53568.72363456 2023-03-08,07:58:18.000,67,11080394,12805,0,1678262297,13114.073446869988,25.470550559999538,53568.73062168 2023-03-08,07:58:19.000,67,11080345,12605,0,1678262298,13114.019556389998,25.484648819998256,53568.71664744001 2023-03-08,07:58:20.000,67,11080358,12725,0,1678262299,13113.931984360002,25.477599689998897,53568.646776240006 2023-03-08,07:58:21.000,67,11080381,12805,0,1678262300,13113.905039119993,25.49874708000425,53568.646776240006 2023-03-08,07:58:22.000,67,11080387,12565,0,1678262301,13113.844412329992,25.477599689998897,53568.66773760001 2023-03-08,07:58:23.000,67,11080389,12925,0,1678262302,13113.817467089997,25.470550559999538,53568.73760880001 2023-03-08,07:58:24.000,67,11080404,12685,0,1678262303,13113.783785539992,25.470550559999538,53568.66773760001 2023-03-08,07:58:25.000,67,11080343,12685,0,1678262304,13113.729895060002,25.46350143000018,53568.646776240006 2023-03-08,07:58:26.000,67,11080420,12965,0,1678262305,13113.770312920002,25.470550559999538,53568.68171184 2023-03-08,07:58:27.000,67,11080391,12725,0,1678262306,13113.723158749992,25.50579621000361,53568.61882776001 2023-03-08,07:58:28.000,67,11080383,12685,0,1678262307,13113.682740889992,25.548090989999764,53568.625814880004 2023-03-08,07:58:29.000,67,11080392,12805,0,1678262308,13113.655795649996,25.541041860000405,53568.61184064 2023-03-08,07:58:30.000,67,11080373,12685,0,1678262309,13113.568223620001,25.604484030001913,53568.51402096 2023-03-08,07:58:31.000,67,11080379,12445,0,1678262310,13113.628850410001,25.583336640003836,53568.63978912001 2023-03-08,07:58:32.000,67,11080378,12805,0,1678262311,13113.635586719996,25.583336640003836,53568.66773760001 2023-03-08,07:58:33.000,67,11080364,12765,0,1678262312,13113.608641480001,25.562189249998482,53568.695686080006 2023-03-08,07:58:34.000,67,11080433,12765,0,1678262313,13113.642323029992,25.604484030001913,53568.66075048 2023-03-08,07:58:35.000,67,11080403,12725,0,1678262314,13113.601905169991,25.576287510004477,53568.625814880004 2023-03-08,07:58:36.000,67,11080359,12525,0,1678262315,13113.581696239991,25.590385770003195,53568.5629308 2023-03-08,07:58:37.000,67,11080422,12685,0,1678262316,13113.601905169991,25.604484030001913,53568.61184064 2023-03-08,07:58:38.000,67,11080366,12725,0,1678262317,13113.662531959992,25.653827940004703,53568.68171184 2023-03-08,07:58:39.000,67,11080334,12525,0,1678262318,13113.622114099991,25.68202446000214,53568.65376336 2023-03-08,07:58:40.000,67,11080382,12445,0,1678262319,13113.682740889992,25.696122720000858,53568.65376336 2023-03-08,07:58:41.000,67,11080391,12645,0,1678262320,13113.702949819992,25.68202446000214,53568.646776240006 2023-03-08,07:58:42.000,67,11080407,12725,0,1678262321,13113.743367679992,25.717270109998935,53568.674724720004 2023-03-08,07:58:43.000,67,11080396,12645,0,1678262322,13113.770312920002,25.773663150001084,53568.68171184 2023-03-08,07:58:44.000,67,11080379,12645,0,1678262323,13113.763576609992,25.787761409999803,53568.59087928 2023-03-08,07:58:45.000,67,11080347,12685,0,1678262324,13113.830939710002,25.80890879999788,53568.68171184 2023-03-08,07:58:46.000,67,11080402,12765,0,1678262325,13113.891566500002,25.84415445000195,53568.674724720004 2023-03-08,07:58:47.000,67,11080393,12645,0,1678262326,13113.911775430002,25.886449229998107,53568.68869896001 2023-03-08,07:58:48.000,67,11080379,12685,0,1678262327,13113.979138529998,25.879400099998747,53568.814467120006 2023-03-08,07:58:49.000,67,11080366,12765,0,1678262328,13113.979138529998,25.91464575000282,53568.91927392 2023-03-08,07:58:50.000,67,11080392,12845,0,1678262329,13114.046501629993,25.935793140000897,53568.89132544 2023-03-08,07:58:51.000,67,11080399,12805,0,1678262330,13113.999347459998,25.92169488000218,53568.87036408 2023-03-08,07:58:52.000,67,11080386,12765,0,1678262331,13114.080183179998,25.992186180003046,53568.8773512 2023-03-08,07:58:53.000,67,11080356,12485,0,1678262332,13114.161018899998,25.999235310002405,53568.92626104 2023-03-08,07:58:54.000,67,11080355,12805,0,1678262333,13114.080183179998,26.04153008999856,53568.83542848001 2023-03-08,07:58:55.000,67,11080366,12925,0,1678262334,13114.174491519989,26.04153008999856,53568.982158000006 2023-03-08,07:58:56.000,67,11080377,12525,0,1678262335,13114.268799859994,26.055628350004554,53569.04504208 2023-03-08,07:58:57.000,67,11080380,12845,0,1678262336,13114.33616295999,26.04153008999856,53569.10792616 2023-03-08,07:58:58.000,67,11080417,12645,0,1678262337,13114.390053439995,26.062677480003913,53569.13587464 2023-03-08,07:58:59.000,67,11080422,12645,0,1678262338,13114.430471299995,26.08382487000199,53569.10792616 2023-03-08,07:59:00.000,67,11080371,12845,0,1678262339,13114.43720760999,26.069726610003272,53569.128887520004 2023-03-08,07:59:01.000,67,11080386,12645,0,1678262340,13114.54498857,26.08382487000199,53569.20574584 2023-03-08,07:59:02.000,67,11080377,12805,0,1678262341,13114.51804332999,26.14021791000414,53569.177797360004 2023-03-08,07:59:03.000,67,11080362,12685,0,1678262342,13114.632560599995,26.13316878000478,53569.317539760006 2023-03-08,07:59:04.000,67,11080358,12725,0,1678262343,13114.693187389996,26.126119649998145,53569.345488240004 2023-03-08,07:59:05.000,67,11080376,12965,0,1678262344,13114.70666001,26.175463560000935,53569.366449600006 2023-03-08,07:59:06.000,67,11080427,12765,0,1678262345,13114.760550489991,26.1472670400035,53569.42234656 2023-03-08,07:59:07.000,67,11080453,12925,0,1678262346,13114.7672868,26.168414430001576,53569.45029504 2023-03-08,07:59:08.000,67,11080378,12725,0,1678262347,13114.807704660001,26.26710224999988,53569.45728216001 2023-03-08,07:59:09.000,67,11080382,12605,0,1678262348,13114.780759419991,26.295298770004592,53569.464269280004 2023-03-08,07:59:10.000,67,11080376,12805,0,1678262349,13114.774023109996,26.30234790000395,53569.485230640006 2023-03-08,07:59:11.000,67,11080368,12925,0,1678262350,13114.774023109996,26.337593550000747,53569.534140480006 2023-03-08,07:59:12.000,67,11080367,12805,0,1678262351,13114.854858829996,26.30939703000331,53569.57606320001 2023-03-08,07:59:13.000,67,11080407,12765,0,1678262352,13114.902012999992,26.31644616000267,53569.66689576 2023-03-08,07:59:14.000,67,11080366,12925,0,1678262353,13114.949167170002,26.365790069998184,53569.67388288001 2023-03-08,07:59:15.000,67,11080419,12765,0,1678262354,13114.942430859992,26.401035720002255,53569.70881848 2023-03-08,07:59:16.000,67,11080366,12885,0,1678262355,13114.989585030002,26.43628136999905,53569.68785712 2023-03-08,07:59:17.000,67,11080359,12685,0,1678262356,13115.090629680002,26.48562528000184,53569.70881848 2023-03-08,07:59:18.000,67,11080425,12605,0,1678262357,13115.191674330003,26.478576150002482,53569.81362528001 2023-03-08,07:59:19.000,67,11080371,12485,0,1678262358,13115.245564809993,26.50677266999992,53569.86253512001 2023-03-08,07:59:20.000,67,11080365,12565,0,1678262359,13115.292718979988,26.54201832000399,53569.81362528001 2023-03-08,07:59:21.000,67,11080369,12885,0,1678262360,13115.360082079998,26.54906745000335,53569.869522240006 2023-03-08,07:59:22.000,67,11080386,12685,0,1678262361,13115.454390419989,26.591362229999504,53569.98131616001 2023-03-08,07:59:23.000,67,11080379,12565,0,1678262362,13115.488071969994,26.633657010002935,53569.988303280006 2023-03-08,07:59:24.000,67,11080369,13045,0,1678262363,13115.58238031,26.626607880003576,53570.037213120006 2023-03-08,07:59:25.000,67,11080412,12805,0,1678262364,13115.60258924,26.67595178999909,53570.04420024 2023-03-08,07:59:26.000,67,11080349,12845,0,1678262365,13115.649743409995,26.739393960000598,53570.04420024 2023-03-08,07:59:27.000,67,11080381,12645,0,1678262366,13115.690161269995,26.77463961000467,53570.02323888 2023-03-08,07:59:28.000,67,11080364,12565,0,1678262367,13115.79794222999,26.795787000002747,53570.183942640004 2023-03-08,07:59:29.000,67,11080343,12405,0,1678262368,13115.892250569996,26.816934390000824,53570.31669792001 2023-03-08,07:59:30.000,67,11080370,12525,0,1678262369,13115.919195809991,26.8380817799989,53570.29573656001 2023-03-08,07:59:31.000,67,11080404,12605,0,1678262370,13115.96634998,26.880376560002333,53570.43547896 2023-03-08,07:59:32.000,67,11080451,12845,0,1678262371,13116.020240459991,26.94381873000384,53570.33765928 2023-03-08,07:59:33.000,67,11080417,12685,0,1678262372,13116.107812490001,26.979064380000636,53570.40753048 2023-03-08,07:59:34.000,67,11080376,12725,0,1678262373,13116.107812490001,27.000211769998714,53570.4494532 2023-03-08,07:59:35.000,67,11080378,12765,0,1678262374,13116.161702969992,27.021359160004067,53570.42849184 2023-03-08,07:59:36.000,67,11080385,12725,0,1678262375,13116.309901790002,27.007260899998073,53570.53329864001 2023-03-08,07:59:37.000,67,11080388,12565,0,1678262376,13116.350319650002,27.028408290003426,53570.60316984 2023-03-08,07:59:38.000,67,11080456,12725,0,1678262377,13116.377264889998,27.07070306999958,53570.63111832001 2023-03-08,07:59:39.000,67,11080462,12805,0,1678262378,13116.424419059993,27.0848013299983,53570.67304104 2023-03-08,07:59:40.000,67,11080391,12885,0,1678262379,13116.458100609998,27.12004698000237,53570.66605392 2023-03-08,07:59:41.000,67,11080405,12485,0,1678262380,13116.451364299988,27.18348915000388,53570.77784784001 2023-03-08,07:59:42.000,67,11080380,12685,0,1678262381,13116.498518469998,27.13414524000109,53570.81278344 2023-03-08,07:59:43.000,67,11080390,13045,0,1678262382,13116.505254779993,27.169390889997885,53570.89662888001 2023-03-08,07:59:44.000,67,11080421,12525,0,1678262383,13116.532200019989,27.14119437000045,53570.88964176 2023-03-08,07:59:45.000,67,11080388,12365,0,1678262384,13116.565881569994,27.18348915000388,53570.88265464 2023-03-08,07:59:46.000,67,11080436,12605,0,1678262385,13116.639980979999,27.204636540001957,53571.00143568 2023-03-08,07:59:47.000,67,11080343,12765,0,1678262386,13116.633244669989,27.225783930000034,53570.98746144001 2023-03-08,07:59:48.000,67,11080419,12725,0,1678262387,13116.673662529989,27.197587410002598,53571.0084228 2023-03-08,07:59:49.000,67,11080382,12765,0,1678262388,13116.673662529989,27.218734800000675,53571.01540992001 2023-03-08,07:59:50.000,67,11080388,12765,0,1678262389,13116.69387145999,27.218734800000675,53571.043358400006 2023-03-08,07:59:51.000,67,11080408,12725,0,1678262390,13116.687135149994,27.197587410002598,53570.994448560006 2023-03-08,07:59:52.000,67,11080449,12645,0,1678262391,13116.687135149994,27.19053828000324,53571.10624248 2023-03-08,07:59:53.000,67,11080353,12725,0,1678262392,13116.700607769999,27.162341759998526,53571.16912656 2023-03-08,07:59:54.000,67,11080445,12605,0,1678262393,13116.747761939994,27.18348915000388,53571.259959120005 2023-03-08,07:59:55.000,67,11080371,12765,0,1678262394,13116.660189909999,27.225783930000034,53571.190087920004 2023-03-08,07:59:56.000,67,11080388,12925,0,1678262395,13116.646717289994,27.18348915000388,53571.2180364 2023-03-08,07:59:57.000,67,11080374,12765,0,1678262396,13116.633244669989,27.148243499999808,53571.22502352 2023-03-08,07:59:58.000,67,11080358,12565,0,1678262397,13116.586090499994,27.197587410002598,53571.24598488 2023-03-08,07:59:59.000,67,11080387,12725,0,1678262398,13116.633244669989,27.155292629999167,53571.2879076 2023-03-08,08:00:00.000,67,11080422,12805,0,1678262399,13116.653453599989,27.105948720003653,53571.38572728 2023-03-08,08:00:01.000,67,11080401,12765,0,1678262400,13116.599563119998,27.098899590004294,53571.41367576 2023-03-08,08:00:02.000,67,11080394,12605,0,1678262401,13116.613035739989,27.056604810000863,53571.357778800004 2023-03-08,08:00:03.000,67,11080432,12765,0,1678262402,13116.565881569994,27.07070306999958,53571.329830320006 2023-03-08,08:00:04.000,67,11080396,12725,0,1678262403,13116.559145259998,27.07070306999958,53571.33681744 2023-03-08,08:00:05.000,67,11080405,12685,0,1678262404,13116.532200019989,27.063653940000222,53571.33681744 2023-03-08,08:00:06.000,67,11080374,12685,0,1678262405,13116.471573229988,27.0848013299983,53571.2879076 2023-03-08,08:00:07.000,67,11080378,12605,0,1678262406,13116.505254779993,27.035457420002786,53571.29489472 2023-03-08,08:00:08.000,67,11080359,12885,0,1678262407,13116.491782159988,27.000211769998714,53571.33681744 2023-03-08,08:00:09.000,67,11080400,12845,0,1678262408,13116.511991089988,26.993162639999355,53571.36476592 2023-03-08,08:00:10.000,67,11080412,12645,0,1678262409,13116.518727399998,26.979064380000636,53571.378740160006 2023-03-08,08:00:11.000,67,11080429,12525,0,1678262410,13116.451364299988,26.964966120001918,53571.33681744 2023-03-08,08:00:12.000,67,11080342,12605,0,1678262411,13116.424419059993,26.929720469997847,53571.24598488 2023-03-08,08:00:13.000,67,11080437,12845,0,1678262412,13116.498518469998,26.93676960000448,53571.33681744 2023-03-08,08:00:14.000,67,11080388,12765,0,1678262413,13116.478309539998,26.922671339998487,53571.329830320006 2023-03-08,08:00:15.000,67,11080390,12525,0,1678262414,13116.491782159988,26.9508678600032,53571.2879076 2023-03-08,08:00:16.000,67,11080343,12685,0,1678262415,13116.518727399998,26.95791699000256,53571.26694624 2023-03-08,08:00:17.000,67,11080364,12805,0,1678262416,13116.511991089988,26.979064380000636,53571.259959120005 2023-03-08,08:00:18.000,67,11080432,12605,0,1678262417,13116.545672639993,26.964966120001918,53571.308868960004 2023-03-08,08:00:19.000,67,11080415,12605,0,1678262418,13116.545672639993,26.979064380000636,53571.2879076 2023-03-08,08:00:20.000,67,11080355,12645,0,1678262419,13116.505254779993,27.000211769998714,53571.2879076 2023-03-08,08:00:21.000,67,11080412,12565,0,1678262420,13116.518727399998,27.035457420002786,53571.26694624 2023-03-08,08:00:22.000,67,11080397,12685,0,1678262421,13116.518727399998,27.000211769998714,53571.27393336 2023-03-08,08:00:23.000,67,11080382,12685,0,1678262422,13116.579354189998,27.000211769998714,53571.35079168001 2023-03-08,08:00:24.000,67,11080375,13005,0,1678262423,13116.572617879989,27.028408290003426,53571.26694624 2023-03-08,08:00:25.000,67,11080415,12965,0,1678262424,13116.586090499994,27.021359160004067,53571.22502352 2023-03-08,08:00:26.000,67,11080393,12765,0,1678262425,13116.666926219994,27.063653940000222,53571.34380456 2023-03-08,08:00:27.000,67,11080415,12725,0,1678262426,13116.646717289994,27.09185045999766,53571.31585608 2023-03-08,08:00:28.000,67,11080422,12685,0,1678262427,13116.646717289994,27.09185045999766,53571.33681744 2023-03-08,08:00:29.000,67,11080394,12725,0,1678262428,13116.633244669989,27.162341759998526,53571.25297200001 2023-03-08,08:00:30.000,67,11080361,12965,0,1678262429,13116.619772049999,27.19053828000324,53571.25297200001 2023-03-08,08:00:31.000,67,11080387,12805,0,1678262430,13116.599563119998,27.232833059999393,53571.259959120005 2023-03-08,08:00:32.000,67,11080419,12845,0,1678262431,13116.592826809989,27.24693131999811,53571.27393336 2023-03-08,08:00:33.000,67,11080402,12765,0,1678262432,13116.586090499994,27.261029580004106,53571.28092048001 2023-03-08,08:00:34.000,67,11080400,12645,0,1678262433,13116.572617879989,27.261029580004106,53571.32284320001 2023-03-08,08:00:35.000,67,11080391,12765,0,1678262434,13116.586090499994,27.30332436000026,53571.30188184001 2023-03-08,08:00:36.000,67,11080356,12725,0,1678262435,13116.525463709993,27.409061309997924,53571.329830320006 2023-03-08,08:00:37.000,67,11080387,12685,0,1678262436,13116.559145259998,27.402012179998565,53571.29489472 2023-03-08,08:00:38.000,67,11080378,12845,0,1678262437,13116.518727399998,27.41611044000456,53571.308868960004 2023-03-08,08:00:39.000,67,11080359,12765,0,1678262438,13116.565881569994,27.444306960001995,53571.37175304001 2023-03-08,08:00:40.000,67,11080412,12925,0,1678262439,13116.606299429994,27.437257830002636,53571.378740160006 2023-03-08,08:00:41.000,67,11080407,12805,0,1678262440,13116.592826809989,27.465454350000073,53571.41367576 2023-03-08,08:00:42.000,67,11080411,12645,0,1678262441,13116.565881569994,27.521847390002222,53571.39970152001 2023-03-08,08:00:43.000,67,11080437,12765,0,1678262442,13116.613035739989,27.55004390999966,53571.38572728 2023-03-08,08:00:44.000,67,11080347,12885,0,1678262443,13116.606299429994,27.655780860004597,53571.38572728 2023-03-08,08:00:45.000,67,11080344,12605,0,1678262444,13116.606299429994,27.662829990003956,53571.31585608 2023-03-08,08:00:46.000,67,11080383,12685,0,1678262445,13116.599563119998,27.698075640000752,53571.30188184001 2023-03-08,08:00:47.000,67,11080364,12925,0,1678262446,13116.592826809989,27.71922302999883,53571.308868960004 2023-03-08,08:00:48.000,67,11080348,12725,0,1678262447,13116.700607769999,27.733321290004824,53571.3927144 2023-03-08,08:00:49.000,67,11080397,12845,0,1678262448,13116.666926219994,27.76151781000226,53571.42066288001 2023-03-08,08:00:50.000,67,11080445,12725,0,1678262449,13116.69387145999,27.789714329999697,53571.39970152001 2023-03-08,08:00:51.000,67,11080387,12885,0,1678262450,13116.599563119998,27.832009110003128,53571.34380456 2023-03-08,08:00:52.000,67,11080378,12845,0,1678262451,13116.565881569994,27.874303889999283,53571.329830320006 2023-03-08,08:00:53.000,67,11080333,12805,0,1678262452,13116.586090499994,27.902500410003995,53571.357778800004 2023-03-08,08:00:54.000,67,11080372,12965,0,1678262453,13116.599563119998,27.902500410003995,53571.39970152001 2023-03-08,08:00:55.000,67,11080367,12525,0,1678262454,13116.599563119998,27.888402149998,53571.35079168001 2023-03-08,08:00:56.000,67,11080347,12645,0,1678262455,13116.592826809989,27.93069693000143,53571.36476592 2023-03-08,08:00:57.000,67,11080412,12605,0,1678262456,13116.673662529989,27.94479519000015,53571.43463712 2023-03-08,08:00:58.000,67,11080361,12645,0,1678262457,13116.680398839999,27.98708997000358,53571.37175304001 2023-03-08,08:00:59.000,67,11080467,12805,0,1678262458,13116.660189909999,28.029384749999736,53571.34380456 2023-03-08,08:01:00.000,67,11080392,12765,0,1678262459,13116.572617879989,28.078728660002525,53571.29489472 2023-03-08,08:01:01.000,67,11080381,12685,0,1678262460,13116.613035739989,28.099876050000603,53571.329830320006 2023-03-08,08:01:02.000,67,11080407,12525,0,1678262461,13116.673662529989,28.071679530003166,53571.42066288001 2023-03-08,08:01:03.000,67,11080398,12805,0,1678262462,13116.619772049999,28.12807256999804,53571.29489472 2023-03-08,08:01:04.000,67,11080388,12605,0,1678262463,13116.69387145999,28.092826920001244,53571.44861136001 2023-03-08,08:01:05.000,67,11080391,12645,0,1678262464,13116.741025629999,28.16331822000211,53571.38572728 2023-03-08,08:01:06.000,67,11080376,12565,0,1678262465,13116.808388729994,28.16331822000211,53571.476559840004 2023-03-08,08:01:07.000,67,11080385,12765,0,1678262466,13116.788179799994,28.16331822000211,53571.43463712 2023-03-08,08:01:08.000,67,11080382,12565,0,1678262467,13116.82186135,28.18446561000019,53571.43463712 2023-03-08,08:01:09.000,67,11080354,12805,0,1678262468,13116.747761939994,28.156269090002752,53571.38572728 2023-03-08,08:01:10.000,67,11080386,12845,0,1678262469,13116.767970869994,28.205612999998266,53571.37175304001 2023-03-08,08:01:11.000,67,11080393,12765,0,1678262470,13116.848806589995,28.22676039000362,53571.39970152001 2023-03-08,08:01:12.000,67,11080383,13005,0,1678262471,13116.84207028,28.205612999998266,53571.44861136001 2023-03-08,08:01:13.000,67,11080385,12765,0,1678262472,13116.82186135,28.205612999998266,53571.41367576 2023-03-08,08:01:14.000,67,11080388,12765,0,1678262473,13116.767970869994,28.240858650002338,53571.39970152001 2023-03-08,08:01:15.000,67,11080441,12525,0,1678262474,13116.80165242,28.254956910001056,53571.3927144 2023-03-08,08:01:16.000,67,11080391,12565,0,1678262475,13116.767970869994,28.240858650002338,53571.38572728 2023-03-08,08:01:17.000,67,11080376,12605,0,1678262476,13116.788179799994,28.29020255999785,53571.378740160006 2023-03-08,08:01:18.000,67,11080355,12805,0,1678262477,13116.82186135,28.262006040000415,53571.38572728 2023-03-08,08:01:19.000,67,11080395,12885,0,1678262478,13116.77470717999,28.297251690004487,53571.35079168001 2023-03-08,08:01:20.000,67,11080371,12725,0,1678262479,13116.848806589995,28.254956910001056,53571.39970152001 2023-03-08,08:01:21.000,67,11080387,12765,0,1678262480,13116.848806589995,28.325448210001923,53571.39970152001 2023-03-08,08:01:22.000,67,11080389,12645,0,1678262481,13116.81512503999,28.3465956,53571.33681744 2023-03-08,08:01:23.000,67,11080361,12645,0,1678262482,13116.81512503999,28.35364472999936,53571.38572728 2023-03-08,08:01:24.000,67,11080381,12885,0,1678262483,13116.83533396999,28.374792120004713,53571.40668864 2023-03-08,08:01:25.000,67,11080384,12605,0,1678262484,13116.78144349,28.367742989998078,53571.31585608 2023-03-08,08:01:26.000,67,11080367,12525,0,1678262485,13116.747761939994,28.36069385999872,53571.259959120005 2023-03-08,08:01:27.000,67,11080397,12805,0,1678262486,13116.747761939994,28.367742989998078,53571.27393336 2023-03-08,08:01:28.000,67,11080404,12805,0,1678262487,13116.720816699999,28.35364472999936,53571.190087920004 2023-03-08,08:01:29.000,67,11080374,12765,0,1678262488,13116.828597659995,28.3465956,53571.25297200001 2023-03-08,08:01:30.000,67,11080401,12645,0,1678262489,13116.85554289999,28.35364472999936,53571.32284320001 2023-03-08,08:01:31.000,67,11080428,12605,0,1678262490,13116.808388729994,28.374792120004713,53571.28092048001 2023-03-08,08:01:32.000,67,11080371,12725,0,1678262491,13116.767970869994,28.41003777000151,53571.22502352 2023-03-08,08:01:33.000,67,11080363,12725,0,1678262492,13116.720816699999,28.40298864000215,53571.19707504 2023-03-08,08:01:34.000,67,11080376,12725,0,1678262493,13116.720816699999,28.40298864000215,53571.211049280006 2023-03-08,08:01:35.000,67,11080360,12925,0,1678262494,13116.687135149994,28.41003777000151,53571.18310080001 2023-03-08,08:01:36.000,67,11080389,13125,0,1678262495,13116.747761939994,28.367742989998078,53571.211049280006 2023-03-08,08:01:37.000,67,11080415,12605,0,1678262496,13116.727553009994,28.41003777000151,53571.190087920004 2023-03-08,08:01:38.000,67,11080427,12725,0,1678262497,13116.75449824999,28.438234289998945,53571.2180364 2023-03-08,08:01:39.000,67,11080421,12605,0,1678262498,13116.77470717999,28.424136030000227,53571.12021672 2023-03-08,08:01:40.000,67,11080406,12725,0,1678262499,13116.75449824999,28.466430810003658,53571.11322960001 2023-03-08,08:01:41.000,67,11080353,12765,0,1678262500,13116.747761939994,28.494627330001094,53571.07130688 2023-03-08,08:01:42.000,67,11080413,12645,0,1678262501,13116.788179799994,28.480529070002376,53571.12021672 2023-03-08,08:01:43.000,67,11080364,12965,0,1678262502,13116.741025629999,28.501676460000454,53571.092268240005 2023-03-08,08:01:44.000,67,11080344,12885,0,1678262503,13116.75449824999,28.417086900000868,53571.10624248 2023-03-08,08:01:45.000,67,11080395,12685,0,1678262504,13116.767970869994,28.424136030000227,53571.07130688 2023-03-08,08:01:46.000,67,11080374,12765,0,1678262505,13116.73428931999,28.40298864000215,53571.09925536 2023-03-08,08:01:47.000,67,11080395,12685,0,1678262506,13116.673662529989,28.438234289998945,53570.89662888001 2023-03-08,08:01:48.000,67,11080402,12605,0,1678262507,13116.673662529989,28.431185159999586,53570.95951296 2023-03-08,08:01:49.000,67,11080367,12605,0,1678262508,13116.680398839999,28.431185159999586,53570.903616 2023-03-08,08:01:50.000,67,11080361,12685,0,1678262509,13116.687135149994,28.40298864000215,53570.95252584 2023-03-08,08:01:51.000,67,11080350,12805,0,1678262510,13116.680398839999,28.424136030000227,53570.973487200004 2023-03-08,08:01:52.000,67,11080320,12805,0,1678262511,13116.633244669989,28.33954647000064,53570.88265464 2023-03-08,08:01:53.000,67,11080378,12805,0,1678262512,13116.700607769999,28.374792120004713,53570.9385516 2023-03-08,08:01:54.000,67,11080392,12885,0,1678262513,13116.707344079994,28.381841250004072,53570.88964176 2023-03-08,08:01:55.000,67,11080427,12605,0,1678262514,13116.666926219994,28.374792120004713,53570.854706160004 2023-03-08,08:01:56.000,67,11080399,12605,0,1678262515,13116.69387145999,28.3465956,53570.826757680006 2023-03-08,08:01:57.000,67,11080362,12725,0,1678262516,13116.680398839999,28.3465956,53570.79182208 2023-03-08,08:01:58.000,67,11080407,12765,0,1678262517,13116.76123456,28.33954647000064,53570.81977056001 2023-03-08,08:01:59.000,67,11080375,12965,0,1678262518,13116.78144349,28.33954647000064,53570.81278344 2023-03-08,08:02:00.000,67,11080367,12725,0,1678262519,13116.84207028,28.297251690004487,53570.805796320004 2023-03-08,08:02:01.000,67,11080366,12725,0,1678262520,13116.848806589995,28.297251690004487,53570.84073192 2023-03-08,08:02:02.000,67,11080380,12765,0,1678262521,13116.85554289999,28.269055169999774,53570.79880920001 2023-03-08,08:02:03.000,67,11080357,12925,0,1678262522,13116.87575182999,28.29020255999785,53570.8337448 2023-03-08,08:02:04.000,67,11080391,12765,0,1678262523,13116.89596075999,28.318399080002564,53570.8337448 2023-03-08,08:02:05.000,67,11080389,12765,0,1678262524,13116.91616968999,28.311349950003205,53570.71496376 2023-03-08,08:02:06.000,67,11080366,12725,0,1678262525,13116.909433379995,28.3465956,53570.72893800001 2023-03-08,08:02:07.000,67,11080381,12965,0,1678262526,13116.93637861999,28.311349950003205,53570.79182208 2023-03-08,08:02:08.000,67,11080386,12765,0,1678262527,13116.990269099995,28.35364472999936,53570.81278344 2023-03-08,08:02:09.000,67,11080390,12765,0,1678262528,13117.010478029995,28.40298864000215,53570.77086072 2023-03-08,08:02:10.000,67,11080380,12605,0,1678262529,13116.97679647999,28.38889038000343,53570.756886480005 2023-03-08,08:02:11.000,67,11080407,12685,0,1678262530,13116.99700540999,28.41003777000151,53570.72893800001 2023-03-08,08:02:12.000,67,11080347,12885,0,1678262531,13116.990269099995,28.40298864000215,53570.72195088 2023-03-08,08:02:13.000,67,11080406,12885,0,1678262532,13116.98353279,28.424136030000227,53570.74291224 2023-03-08,08:02:14.000,67,11080377,12885,0,1678262533,13116.970060169995,28.487578200001735,53570.77086072 2023-03-08,08:02:15.000,67,11080359,12725,0,1678262534,13116.869015519995,28.452332549997664,53570.6241312 2023-03-08,08:02:16.000,67,11080371,12805,0,1678262535,13116.970060169995,28.445283419998304,53570.68002816001 2023-03-08,08:02:17.000,67,11080382,12605,0,1678262536,13117.010478029995,28.452332549997664,53570.74989936001 2023-03-08,08:02:18.000,67,11080384,12845,0,1678262537,13116.98353279,28.452332549997664,53570.70098952001 2023-03-08,08:02:19.000,67,11080421,12885,0,1678262538,13116.97679647999,28.487578200001735,53570.638105440004 2023-03-08,08:02:20.000,67,11080349,12525,0,1678262539,13116.970060169995,28.52282384999853,53570.67304104 2023-03-08,08:02:21.000,67,11080392,12725,0,1678262540,13116.929642309995,28.52987297999789,53570.55426 2023-03-08,08:02:22.000,67,11080398,12925,0,1678262541,13116.93637861999,28.515774719999172,53570.59618272 2023-03-08,08:02:23.000,67,11080372,12885,0,1678262542,13116.93637861999,28.56511863000196,53570.59618272 2023-03-08,08:02:24.000,67,11080406,12885,0,1678262543,13116.88248814,28.58626602000004,53570.56124712001 2023-03-08,08:02:25.000,67,11080340,12765,0,1678262544,13116.949851239995,28.56511863000196,53570.659066800006 2023-03-08,08:02:26.000,67,11080355,12885,0,1678262545,13116.970060169995,28.58626602000004,53570.56823424 2023-03-08,08:02:27.000,67,11080459,12565,0,1678262546,13116.96332386,28.62856080000347,53570.63111832001 2023-03-08,08:02:28.000,67,11080400,12805,0,1678262547,13116.99700540999,28.656757320000906,53570.589195600005 2023-03-08,08:02:29.000,67,11080412,12605,0,1678262548,13117.02395065,28.607413409998117,53570.54727288 2023-03-08,08:02:30.000,67,11080375,12645,0,1678262549,13117.02395065,28.663806450000266,53570.519324400004 2023-03-08,08:02:31.000,67,11080336,13005,0,1678262550,13117.06436851,28.699052100004337,53570.491375920006 2023-03-08,08:02:32.000,67,11080387,12645,0,1678262551,13117.151940539996,28.734297750001133,53570.61015696001 2023-03-08,08:02:33.000,67,11080349,12885,0,1678262552,13117.16541316,28.804789050002,53570.54727288 2023-03-08,08:02:34.000,67,11080367,12845,0,1678262553,13117.246248880001,28.81888731000072,53570.54727288 2023-03-08,08:02:35.000,67,11080396,12885,0,1678262554,13117.226039950001,28.903476870000304,53570.54727288 2023-03-08,08:02:36.000,67,11080399,12645,0,1678262555,13117.273194119996,28.93167338999774,53570.48438880001 2023-03-08,08:02:37.000,67,11080390,12605,0,1678262556,13117.313611979996,28.938722520004376,53570.52631152 2023-03-08,08:02:38.000,67,11080385,12885,0,1678262557,13117.340557219992,28.93167338999774,53570.57522136 2023-03-08,08:02:39.000,67,11080388,12725,0,1678262558,13117.354029839997,28.966919040001812,53570.49836304 2023-03-08,08:02:40.000,67,11080376,12685,0,1678262559,13117.394447699997,29.009213819997967,53570.53329864001 2023-03-08,08:02:41.000,67,11080392,12685,0,1678262560,13117.407920320002,29.03036121000332,53570.540285760006 2023-03-08,08:02:42.000,67,11080407,12765,0,1678262561,13117.535910209997,29.009213819997967,53570.57522136 2023-03-08,08:02:43.000,67,11080379,12765,0,1678262562,13117.515701279997,29.03036121000332,53570.56124712001 2023-03-08,08:02:44.000,67,11080359,12765,0,1678262563,13117.603273309993,29.04445947000204,53570.54727288 2023-03-08,08:02:45.000,67,11080416,12925,0,1678262564,13117.589800690002,29.107901640003547,53570.57522136 2023-03-08,08:02:46.000,67,11080390,12805,0,1678262565,13117.690845339988,29.143147290000343,53570.58220848001 2023-03-08,08:02:47.000,67,11080373,12765,0,1678262566,13117.791889989989,29.199540330002492,53570.65207968001 2023-03-08,08:02:48.000,67,11080395,12725,0,1678262567,13117.865989399994,29.185442070003774,53570.68002816001 2023-03-08,08:02:49.000,67,11080408,12885,0,1678262568,13117.91314356999,29.192491200003133,53570.67304104 2023-03-08,08:02:50.000,67,11080355,13045,0,1678262569,13117.93335249999,29.21363859000121,53570.707976640006 2023-03-08,08:02:51.000,67,11080421,12605,0,1678262570,13117.899670949999,29.27708076000272,53570.65207968001 2023-03-08,08:02:52.000,67,11080387,12845,0,1678262571,13117.919879879999,29.347572060003586,53570.60316984 2023-03-08,08:02:53.000,67,11080382,12605,0,1678262572,13118.01418821999,29.333473800004867,53570.6241312 2023-03-08,08:02:54.000,67,11080374,12845,0,1678262573,13118.027660839994,29.340522930004227,53570.638105440004 2023-03-08,08:02:55.000,67,11080374,12805,0,1678262574,13118.04113346,29.354621190002945,53570.638105440004 2023-03-08,08:02:56.000,67,11080377,12725,0,1678262575,13118.16238704,29.411014229997818,53570.71496376 2023-03-08,08:02:57.000,67,11080349,12765,0,1678262576,13118.26343169,29.38986683999974,53570.79182208 2023-03-08,08:02:58.000,67,11080407,12765,0,1678262577,13118.28364062,29.411014229997818,53570.72893800001 2023-03-08,08:02:59.000,67,11080351,12765,0,1678262578,13118.330794789996,29.418063360004453,53570.77784784001 2023-03-08,08:03:00.000,67,11080325,12885,0,1678262579,13118.32405848,29.411014229997818,53570.81977056001 2023-03-08,08:03:01.000,67,11080372,12965,0,1678262580,13118.31732216999,29.43216162000317,53570.78483496 2023-03-08,08:03:02.000,67,11080406,12765,0,1678262581,13118.38468527,29.460358140000608,53570.89662888001 2023-03-08,08:03:03.000,67,11080399,12685,0,1678262582,13118.425103130001,29.474456399999326,53570.91759024001 2023-03-08,08:03:04.000,67,11080377,12965,0,1678262583,13118.472257299996,29.481505529998685,53570.95252584 2023-03-08,08:03:05.000,67,11080380,12645,0,1678262584,13118.472257299996,29.460358140000608,53570.94553872001 2023-03-08,08:03:06.000,67,11080373,13005,0,1678262585,13118.573301949997,29.488554659998044,53571.03637128001 2023-03-08,08:03:07.000,67,11080379,12765,0,1678262586,13118.573301949997,29.467407269999967,53570.9385516 2023-03-08,08:03:08.000,67,11080422,12805,0,1678262587,13118.586774570002,29.467407269999967,53570.95951296 2023-03-08,08:03:09.000,67,11080331,12765,0,1678262588,13118.633928739997,29.50265292000404,53570.96650008001 2023-03-08,08:03:10.000,67,11080355,12725,0,1678262589,13118.654137669997,29.474456399999326,53570.96650008001 2023-03-08,08:03:11.000,67,11080343,12965,0,1678262590,13118.714764459997,29.474456399999326,53571.03637128001 2023-03-08,08:03:12.000,67,11080377,12605,0,1678262591,13118.768654940002,29.467407269999967,53571.078294 2023-03-08,08:03:13.000,67,11080350,12885,0,1678262592,13118.896644829998,29.537898570000834,53571.12021672 2023-03-08,08:03:14.000,67,11080375,12965,0,1678262593,13118.937062689998,29.523800310002116,53571.078294 2023-03-08,08:03:15.000,67,11080340,12845,0,1678262594,13118.950535309988,29.537898570000834,53571.043358400006 2023-03-08,08:03:16.000,67,11080358,12805,0,1678262595,13118.997689479998,29.523800310002116,53571.078294 2023-03-08,08:03:17.000,67,11080342,12605,0,1678262596,13119.017898409998,29.551996829999553,53571.10624248 2023-03-08,08:03:18.000,67,11080379,12805,0,1678262597,13119.098734129999,29.530849440001475,53571.12720384 2023-03-08,08:03:19.000,67,11080351,12805,0,1678262598,13119.17956985,29.516751180002757,53571.13419096001 2023-03-08,08:03:20.000,67,11080370,12805,0,1678262599,13119.166097229994,29.544947700000193,53571.211049280006 2023-03-08,08:03:21.000,67,11080384,13005,0,1678262600,13119.287350809995,29.551996829999553,53571.25297200001 2023-03-08,08:03:22.000,67,11080374,12925,0,1678262601,13119.307559739995,29.573144220004906,53571.20406216001 2023-03-08,08:03:23.000,67,11080432,12685,0,1678262602,13119.37492283999,29.551996829999553,53571.23899776 2023-03-08,08:03:24.000,67,11080433,12605,0,1678262603,13119.469231179995,29.601340740002342,53571.24598488 2023-03-08,08:03:25.000,67,11080325,12765,0,1678262604,13119.509649039996,29.636586389999138,53571.18310080001 2023-03-08,08:03:26.000,67,11080358,12605,0,1678262605,13119.55680320999,29.65773378000449,53571.22502352 2023-03-08,08:03:27.000,67,11080389,12885,0,1678262606,13119.617429999991,29.65773378000449,53571.27393336 2023-03-08,08:03:28.000,67,11080394,12845,0,1678262607,13119.738683579992,29.685930300001928,53571.38572728 2023-03-08,08:03:29.000,67,11080353,12765,0,1678262608,13119.799310369992,29.643635519998497,53571.40668864 2023-03-08,08:03:30.000,67,11080337,12725,0,1678262609,13119.853200849997,29.707077690000006,53571.357778800004 2023-03-08,08:03:31.000,67,11080385,12685,0,1678262610,13119.974454429997,29.749372470003436,53571.43463712 2023-03-08,08:03:32.000,67,11080392,12685,0,1678262611,13120.021608599993,29.770519860001514,53571.49053408001 2023-03-08,08:03:33.000,67,11080346,12965,0,1678262612,13120.088971699988,29.80576550999831,53571.50450832 2023-03-08,08:03:34.000,67,11080445,12645,0,1678262613,13120.102444319993,29.826912900003663,53571.48354696 2023-03-08,08:03:35.000,67,11080398,12965,0,1678262614,13120.203488969993,29.84101116000238,53571.546431040006 2023-03-08,08:03:36.000,67,11080381,12525,0,1678262615,13120.33147885999,29.84806029000174,53571.602328 2023-03-08,08:03:37.000,67,11080409,12605,0,1678262616,13120.43252350999,29.89740420000453,53571.6721992 2023-03-08,08:03:38.000,67,11080389,12965,0,1678262617,13120.51335922999,29.918551590002608,53571.7420704 2023-03-08,08:03:39.000,67,11080361,12885,0,1678262618,13120.567249709995,29.946748110000044,53571.693160560004 2023-03-08,08:03:40.000,67,11080405,12685,0,1678262619,13120.63461280999,29.953797239999403,53571.70713480001 2023-03-08,08:03:41.000,67,11080339,12805,0,1678262620,13120.708712219996,29.981993760004116,53571.77001888 2023-03-08,08:03:42.000,67,11080372,12805,0,1678262621,13120.84343842,30.02428854000027,53571.85386432001 2023-03-08,08:03:43.000,67,11080380,12805,0,1678262622,13120.944483070001,30.045435929998348,53571.92373552001 2023-03-08,08:03:44.000,67,11080390,12805,0,1678262623,13121.038791409992,30.094779840001138,53571.979632480005 2023-03-08,08:03:45.000,67,11080374,12605,0,1678262624,13121.126363440002,30.13707462000457,53572.02155520001 2023-03-08,08:03:46.000,67,11080347,12845,0,1678262625,13121.112890819997,30.158222010002646,53571.9866196 2023-03-08,08:03:47.000,67,11080402,12805,0,1678262626,13121.240880709993,30.101828970000497,53572.18225896 2023-03-08,08:03:48.000,67,11080340,12765,0,1678262627,13121.301507499993,30.221664180004154,53572.217194560006 2023-03-08,08:03:49.000,67,11080382,12925,0,1678262628,13121.389079529989,30.165271140002005,53572.25911728001 2023-03-08,08:03:50.000,67,11080405,12485,0,1678262629,13121.395815839998,30.179369400000724,53572.18924608001 2023-03-08,08:03:51.000,67,11080412,12885,0,1678262630,13121.523805729994,30.221664180004154,53572.315014240005 2023-03-08,08:03:52.000,67,11080402,12525,0,1678262631,13121.577696209999,30.24281157000223,53572.363924080004 2023-03-08,08:03:53.000,67,11080339,12925,0,1678262632,13121.67200454999,30.24281157000223,53572.48969224 2023-03-08,08:03:54.000,67,11080333,12765,0,1678262633,13121.73936765,30.27100808999967,53572.47571800001 2023-03-08,08:03:55.000,67,11080412,12525,0,1678262634,13121.71242240999,30.26395896000031,53572.49667936001 2023-03-08,08:03:56.000,67,11080365,12965,0,1678262635,13121.79325812999,30.24281157000223,53572.55956344 2023-03-08,08:03:57.000,67,11080359,12925,0,1678262636,13121.826939679995,30.278057219999027,53572.62244752001 2023-03-08,08:03:58.000,67,11080367,12805,0,1678262637,13121.87409384999,30.24986070000159,53572.69231872001 2023-03-08,08:03:59.000,67,11080360,12605,0,1678262638,13121.8404123,30.285106349998387,53572.71328008001 2023-03-08,08:04:00.000,67,11080390,12565,0,1678262639,13121.89430277999,30.24281157000223,53572.73424144 2023-03-08,08:04:01.000,67,11080432,12765,0,1678262640,13121.988611119996,30.20756591999816,53572.88097096001 2023-03-08,08:04:02.000,67,11080333,12765,0,1678262641,13121.98187481,30.26395896000031,53572.8949452 2023-03-08,08:04:03.000,67,11080395,12765,0,1678262642,13121.988611119996,30.278057219999027,53572.88097096001 2023-03-08,08:04:04.000,67,11080360,12925,0,1678262643,13121.96166588,30.27100808999967,53572.91590656 2023-03-08,08:04:05.000,67,11080394,12525,0,1678262644,13121.96166588,30.25690983000095,53572.88097096001 2023-03-08,08:04:06.000,67,11080406,12805,0,1678262645,13121.94145695,30.20756591999816,53572.94385504 2023-03-08,08:04:07.000,67,11080401,12765,0,1678262646,13122.00208374,30.24281157000223,53573.04167472 2023-03-08,08:04:08.000,67,11080385,12765,0,1678262647,13122.029028979996,30.193467659999442,53573.06263608 2023-03-08,08:04:09.000,67,11080426,12725,0,1678262648,13121.988611119996,30.2005167899988,53573.07661032001 2023-03-08,08:04:10.000,67,11080365,12605,0,1678262649,13121.968402189996,30.228713310003513,53573.04866184001 2023-03-08,08:04:11.000,67,11080385,12805,0,1678262650,13121.995347429991,30.235762440002873,53573.09757168001 2023-03-08,08:04:12.000,67,11080378,12645,0,1678262651,13121.995347429991,30.25690983000095,53573.06263608 2023-03-08,08:04:13.000,67,11080388,12965,0,1678262652,13122.00208374,30.25690983000095,53573.04866184001 2023-03-08,08:04:14.000,67,11080361,12605,0,1678262653,13121.968402189996,30.24986070000159,53573.07661032001 2023-03-08,08:04:15.000,67,11080410,12765,0,1678262654,13121.968402189996,30.2005167899988,53573.09757168001 2023-03-08,08:04:16.000,67,11080392,12645,0,1678262655,13121.988611119996,30.24986070000159,53573.06263608 2023-03-08,08:04:17.000,67,11080373,12845,0,1678262656,13122.029028979996,30.235762440002873,53573.153468640005 2023-03-08,08:04:18.000,67,11080400,12925,0,1678262657,13122.015556359991,30.228713310003513,53573.12552016001 2023-03-08,08:04:19.000,67,11080351,12565,0,1678262658,13121.995347429991,30.25690983000095,53573.12552016001 2023-03-08,08:04:20.000,67,11080386,12765,0,1678262659,13122.008820049996,30.292155479997746,53573.08359744 2023-03-08,08:04:21.000,67,11080359,12565,0,1678262660,13122.035765289991,30.30625374000374,53573.034687600004 2023-03-08,08:04:22.000,67,11080409,13045,0,1678262661,13122.035765289991,30.285106349998387,53573.11853304 2023-03-08,08:04:23.000,67,11080354,12685,0,1678262662,13122.163755180001,30.3133028700031,53573.18141712 2023-03-08,08:04:24.000,67,11080349,12725,0,1678262663,13122.170491489996,30.327401130001817,53573.19539136001 2023-03-08,08:04:25.000,67,11080383,12765,0,1678262664,13122.197436729992,30.278057219999027,53573.13250728 2023-03-08,08:04:26.000,67,11080411,12605,0,1678262665,13122.264799830002,30.27100808999967,53573.18840424 2023-03-08,08:04:27.000,67,11080408,12685,0,1678262666,13122.231118279997,30.25690983000095,53573.19539136001 2023-03-08,08:04:28.000,67,11080400,12725,0,1678262667,13122.264799830002,30.26395896000031,53573.223339840006 2023-03-08,08:04:29.000,67,11080348,12765,0,1678262668,13122.244590900002,30.27100808999967,53573.19539136001 2023-03-08,08:04:30.000,67,11080369,12685,0,1678262669,13122.251327209997,30.285106349998387,53573.2093656 2023-03-08,08:04:31.000,67,11080379,12925,0,1678262670,13122.359108169992,30.27100808999967,53573.26526256001 2023-03-08,08:04:32.000,67,11080426,12565,0,1678262671,13122.392789719997,30.278057219999027,53573.26526256001 2023-03-08,08:04:33.000,67,11080376,12845,0,1678262672,13122.379317099992,30.24986070000159,53573.25128832 2023-03-08,08:04:34.000,67,11080345,12605,0,1678262673,13122.460152819993,30.27100808999967,53573.2792368 2023-03-08,08:04:35.000,67,11080383,12845,0,1678262674,13122.426471270002,30.278057219999027,53573.19539136001 2023-03-08,08:04:36.000,67,11080352,12605,0,1678262675,13122.473625439998,30.278057219999027,53573.272249680005 2023-03-08,08:04:37.000,67,11080375,12765,0,1678262676,13122.547724849988,30.27100808999967,53573.25128832 2023-03-08,08:04:38.000,67,11080339,12965,0,1678262677,13122.520779609993,30.27100808999967,53573.26526256001 2023-03-08,08:04:39.000,67,11080399,12885,0,1678262678,13122.588142709988,30.278057219999027,53573.23731408 2023-03-08,08:04:40.000,67,11080403,12805,0,1678262679,13122.682451049994,30.26395896000031,53573.32814664 2023-03-08,08:04:41.000,67,11080329,12725,0,1678262680,13122.736341529999,30.27100808999967,53573.321159520005 2023-03-08,08:04:42.000,67,11080396,12765,0,1678262681,13122.77002307999,30.292155479997746,53573.36308224001 2023-03-08,08:04:43.000,67,11080400,12885,0,1678262682,13122.823913559994,30.26395896000031,53573.32814664 2023-03-08,08:04:44.000,67,11080363,12725,0,1678262683,13122.844122489994,30.20756591999816,53573.35609512 2023-03-08,08:04:45.000,67,11080388,12605,0,1678262684,13122.87106772999,30.193467659999442,53573.34212088001 2023-03-08,08:04:46.000,67,11080358,12645,0,1678262685,13122.89801297,30.214615050004795,53573.30718528 2023-03-08,08:04:47.000,67,11080367,12725,0,1678262686,13123.01926655,30.20756591999816,53573.40500496 2023-03-08,08:04:48.000,67,11080358,12805,0,1678262687,13123.046211789995,30.179369400000724,53573.439940560005 2023-03-08,08:04:49.000,67,11080416,12845,0,1678262688,13123.07315702999,30.144123750003928,53573.4539148 2023-03-08,08:04:50.000,67,11080349,12565,0,1678262689,13123.05968441,30.179369400000724,53573.41199208001 2023-03-08,08:04:51.000,67,11080413,12845,0,1678262690,13123.09336595999,30.172320270001364,53573.40500496 2023-03-08,08:04:52.000,67,11080416,12765,0,1678262691,13123.07989334,30.13707462000457,53573.4189792 2023-03-08,08:04:53.000,67,11080395,12725,0,1678262692,13123.187674299996,30.108878099999856,53573.4539148 2023-03-08,08:04:54.000,67,11080378,12805,0,1678262693,13123.14052013,30.094779840001138,53573.46788904 2023-03-08,08:04:55.000,67,11080353,12605,0,1678262694,13123.17420167999,30.101828970000497,53573.48186328001 2023-03-08,08:04:56.000,67,11080399,12685,0,1678262695,13123.187674299996,30.08773071000178,53573.46090192001 2023-03-08,08:04:57.000,67,11080381,12445,0,1678262696,13123.17420167999,30.0665833200037,53573.47487616 2023-03-08,08:04:58.000,67,11080395,12845,0,1678262697,13123.228092159996,30.08068158000242,53573.50981176001 2023-03-08,08:04:59.000,67,11080391,13125,0,1678262698,13123.167465369996,30.08068158000242,53573.46090192001 2023-03-08,08:05:00.000,67,11080374,12525,0,1678262699,13123.187674299996,30.03133766999963,53573.50282464001 2023-03-08,08:05:01.000,67,11080327,12685,0,1678262700,13123.20114692,30.02428854000027,53573.49583752 2023-03-08,08:05:02.000,67,11080378,12685,0,1678262701,13123.234828469991,29.989042890003475,53573.57269584 2023-03-08,08:05:03.000,67,11080386,12725,0,1678262702,13123.248301089996,30.01723941000091,53573.53077312001 2023-03-08,08:05:04.000,67,11080391,12685,0,1678262703,13123.255037399991,30.03838679999899,53573.51679888 2023-03-08,08:05:05.000,67,11080416,12445,0,1678262704,13123.207883229996,30.003141150002193,53573.50981176001 2023-03-08,08:05:06.000,67,11080350,12685,0,1678262705,13123.187674299996,29.981993760004116,53573.57269584 2023-03-08,08:05:07.000,67,11080401,12645,0,1678262706,13123.167465369996,29.932649850001326,53573.50981176001 2023-03-08,08:05:08.000,67,11080400,12885,0,1678262707,13123.18093799,29.953797239999403,53573.488850400005 2023-03-08,08:05:09.000,67,11080394,12605,0,1678262708,13123.228092159996,29.953797239999403,53573.488850400005 2023-03-08,08:05:10.000,67,11080377,12765,0,1678262709,13123.248301089996,29.96789549999812,53573.537760240004 2023-03-08,08:05:11.000,67,11080410,12685,0,1678262710,13123.214619539991,29.989042890003475,53573.47487616 2023-03-08,08:05:12.000,67,11080379,12685,0,1678262711,13123.20114692,30.003141150002193,53573.38404360001 2023-03-08,08:05:13.000,67,11080349,12605,0,1678262712,13123.335873119991,29.953797239999403,53573.523786 2023-03-08,08:05:14.000,67,11080373,12805,0,1678262713,13123.342609430001,29.925600720001967,53573.537760240004 2023-03-08,08:05:15.000,67,11080376,12605,0,1678262714,13123.322400500001,29.946748110000044,53573.40500496 2023-03-08,08:05:16.000,67,11080359,12605,0,1678262715,13123.308927879996,29.953797239999403,53573.488850400005 2023-03-08,08:05:17.000,67,11080400,12725,0,1678262716,13123.322400500001,29.925600720001967,53573.4189792 2023-03-08,08:05:18.000,67,11080376,12805,0,1678262717,13123.349345739996,29.89740420000453,53573.46788904 2023-03-08,08:05:19.000,67,11080395,12885,0,1678262718,13123.342609430001,29.883305939998536,53573.50282464001 2023-03-08,08:05:20.000,67,11080354,12965,0,1678262719,13123.329136809996,29.890355069997895,53573.48186328001 2023-03-08,08:05:21.000,67,11080397,12805,0,1678262720,13123.342609430001,29.84806029000174,53573.48186328001 2023-03-08,08:05:22.000,67,11080393,12645,0,1678262721,13123.409972529997,29.84806029000174,53573.523786 2023-03-08,08:05:23.000,67,11080394,12485,0,1678262722,13123.396499909992,29.833962030003022,53573.488850400005 2023-03-08,08:05:24.000,67,11080365,12965,0,1678262723,13123.409972529997,29.80576550999831,53573.50282464001 2023-03-08,08:05:25.000,67,11080368,12645,0,1678262724,13123.389763599997,29.79166724999959,53573.4539148 2023-03-08,08:05:26.000,67,11080353,12645,0,1678262725,13123.349345739996,29.763470730002155,53573.40500496 2023-03-08,08:05:27.000,67,11080417,12645,0,1678262726,13123.403236220001,29.749372470003436,53573.43295344001 2023-03-08,08:05:28.000,67,11080387,12605,0,1678262727,13123.484071940002,29.742323340004077,53573.50282464001 2023-03-08,08:05:29.000,67,11080380,12805,0,1678262728,13123.497544559992,29.721175949998724,53573.48186328001 2023-03-08,08:05:30.000,67,11080403,12685,0,1678262729,13123.537962419992,29.67888117000257,53573.47487616 2023-03-08,08:05:31.000,67,11080411,12845,0,1678262730,13123.497544559992,29.685930300001928,53573.370069360004 2023-03-08,08:05:32.000,67,11080384,12885,0,1678262731,13123.544698730002,29.685930300001928,53573.40500496 2023-03-08,08:05:33.000,67,11080365,12885,0,1678262732,13123.591852899997,29.65773378000449,53573.40500496 2023-03-08,08:05:34.000,67,11080333,12965,0,1678262733,13123.665952310002,29.587242480003624,53573.50282464001 2023-03-08,08:05:35.000,67,11080429,12685,0,1678262734,13123.625534450002,29.580193350004265,53573.39801784 2023-03-08,08:05:36.000,67,11080387,12605,0,1678262735,13123.672688619998,29.523800310002116,53573.42596632 2023-03-08,08:05:37.000,67,11080351,13005,0,1678262736,13123.706370170003,29.516751180002757,53573.46090192001 2023-03-08,08:05:38.000,67,11080365,12565,0,1678262737,13123.713106479998,29.523800310002116,53573.46788904 2023-03-08,08:05:39.000,67,11080383,12925,0,1678262738,13123.699633859993,29.474456399999326,53573.38404360001 2023-03-08,08:05:40.000,67,11080394,12845,0,1678262739,13123.719842789993,29.43921075000253,53573.46090192001 2023-03-08,08:05:41.000,67,11080401,12685,0,1678262740,13123.726579099988,29.40396509999846,53573.41199208001 2023-03-08,08:05:42.000,67,11080405,12805,0,1678262741,13123.726579099988,29.375768580001022,53573.42596632 2023-03-08,08:05:43.000,67,11080381,12725,0,1678262742,13123.820887439993,29.375768580001022,53573.391030720006 2023-03-08,08:05:44.000,67,11080389,12845,0,1678262743,13123.793942199998,29.340522930004227,53573.391030720006 2023-03-08,08:05:45.000,67,11080364,12765,0,1678262744,13123.753524339998,29.361670320002304,53573.35609512 2023-03-08,08:05:46.000,67,11080337,12965,0,1678262745,13123.793942199998,29.298228150000796,53573.40500496 2023-03-08,08:05:47.000,67,11080435,12925,0,1678262746,13123.834360059998,29.291179020001437,53573.40500496 2023-03-08,08:05:48.000,67,11080397,12685,0,1678262747,13123.847832679989,29.305277280000155,53573.38404360001 2023-03-08,08:05:49.000,67,11080430,12685,0,1678262748,13123.881514229994,29.298228150000796,53573.391030720006 2023-03-08,08:05:50.000,67,11080458,12925,0,1678262749,13123.935404709999,29.27003163000336,53573.439940560005 2023-03-08,08:05:51.000,67,11080411,12805,0,1678262750,13123.96908625999,29.326424669998232,53573.37705648 2023-03-08,08:05:52.000,67,11080360,12925,0,1678262751,13124.002767809994,29.241835109998647,53573.439940560005 2023-03-08,08:05:53.000,67,11080427,12645,0,1678262752,13124.07686722,29.234785979999288,53573.48186328001 2023-03-08,08:05:54.000,67,11080392,12965,0,1678262753,13124.11728508,29.22068772000057,53573.4539148 2023-03-08,08:05:55.000,67,11080430,12845,0,1678262754,13124.09707615,29.199540330002492,53573.391030720006 2023-03-08,08:05:56.000,67,11080385,12965,0,1678262755,13124.124021389995,29.20658946000185,53573.391030720006 2023-03-08,08:05:57.000,67,11080374,12805,0,1678262756,13124.204857109995,29.16429467999842,53573.349108 2023-03-08,08:05:58.000,67,11080395,12805,0,1678262757,13124.25874759,29.143147290000343,53573.38404360001 2023-03-08,08:05:59.000,67,11080423,12525,0,1678262758,13124.33284699999,29.15724554999906,53573.4539148 2023-03-08,08:06:00.000,67,11080411,12765,0,1678262759,13124.366528549996,29.100852510004188,53573.43295344001 2023-03-08,08:06:01.000,67,11080405,12605,0,1678262760,13124.46083689,29.065606860000116,53573.537760240004 2023-03-08,08:06:02.000,67,11080390,12925,0,1678262761,13124.494518439991,29.04445947000204,53573.46788904 2023-03-08,08:06:03.000,67,11080388,12605,0,1678262762,13124.548408919996,29.079705119998835,53573.48186328001 2023-03-08,08:06:04.000,67,11080395,12885,0,1678262763,13124.622508330001,29.03741034000268,53573.57269584 2023-03-08,08:06:05.000,67,11080356,12565,0,1678262764,13124.635980949992,29.04445947000204,53573.51679888 2023-03-08,08:06:06.000,67,11080370,12685,0,1678262765,13124.662926190002,29.02331208000396,53573.50981176001 2023-03-08,08:06:07.000,67,11080404,12605,0,1678262766,13124.743761910002,29.016262950004602,53573.57968296001 2023-03-08,08:06:08.000,67,11080386,12845,0,1678262767,13124.885224420002,29.009213819997967,53573.67750264001 2023-03-08,08:06:09.000,67,11080427,12605,0,1678262768,13124.891960729998,28.99511555999925,53573.69846400001 2023-03-08,08:06:10.000,67,11080441,12965,0,1678262769,13124.932378589998,28.98806642999989,53573.705451120004 2023-03-08,08:06:11.000,67,11080384,12725,0,1678262770,13124.932378589998,28.945771650003735,53573.74737384001 2023-03-08,08:06:12.000,67,11080397,12765,0,1678262771,13125.006477999988,28.938722520004376,53573.7333996 2023-03-08,08:06:13.000,67,11080393,12765,0,1678262772,13125.046895859989,28.910525999999663,53573.7333996 2023-03-08,08:06:14.000,67,11080454,12925,0,1678262773,13124.986269069988,28.882329480002227,53573.71942536001 2023-03-08,08:06:15.000,67,11080364,12525,0,1678262774,13125.073841099998,28.896427740000945,53573.78230944 2023-03-08,08:06:16.000,67,11080399,12565,0,1678262775,13125.073841099998,28.86118209000415,53573.824232160005 2023-03-08,08:06:17.000,67,11080408,12525,0,1678262776,13125.127731579989,28.81888731000072,53573.81025792 2023-03-08,08:06:18.000,67,11080378,12765,0,1678262777,13125.168149439989,28.86823122000351,53573.88012912 2023-03-08,08:06:19.000,67,11080412,12565,0,1678262778,13125.235512539999,28.896427740000945,53573.91506472001 2023-03-08,08:06:20.000,67,11080437,12885,0,1678262779,13125.35002980999,28.882329480002227,53573.943013200005 2023-03-08,08:06:21.000,67,11080401,12765,0,1678262780,13125.31634826,28.86118209000415,53573.894103360006 2023-03-08,08:06:22.000,67,11080400,12725,0,1678262781,13125.37697505,28.86823122000351,53573.86615488001 2023-03-08,08:06:23.000,67,11080375,12885,0,1678262782,13125.444338149995,28.875280350002868,53573.9779488 2023-03-08,08:06:24.000,67,11080364,12645,0,1678262783,13125.51170124999,28.875280350002868,53573.96397456001 2023-03-08,08:06:25.000,67,11080389,12645,0,1678262784,13125.606009589996,28.882329480002227,53573.97096168 2023-03-08,08:06:26.000,67,11080428,12765,0,1678262785,13125.713790549991,28.86823122000351,53574.06878136 2023-03-08,08:06:27.000,67,11080389,12765,0,1678262786,13125.70031793,28.889378610001586,53574.09672984 2023-03-08,08:06:28.000,67,11080413,12965,0,1678262787,13125.787889959996,28.910525999999663,53574.08275560001 2023-03-08,08:06:29.000,67,11080414,12525,0,1678262788,13125.855253059992,28.92462425999838,53574.13865256 2023-03-08,08:06:30.000,67,11080370,12925,0,1678262789,13125.909143539997,28.92462425999838,53574.16660104 2023-03-08,08:06:31.000,67,11080395,12685,0,1678262790,13126.057342359993,28.938722520004376,53574.2574336 2023-03-08,08:06:32.000,67,11080400,12685,0,1678262791,13126.158387009993,28.92462425999838,53574.25044648001 2023-03-08,08:06:33.000,67,11080386,12605,0,1678262792,13126.239222729993,28.92462425999838,53574.33429192 2023-03-08,08:06:34.000,67,11080414,12805,0,1678262793,13126.299849519994,28.92462425999838,53574.2923692 2023-03-08,08:06:35.000,67,11080336,12645,0,1678262794,13126.333531069999,28.938722520004376,53574.33429192 2023-03-08,08:06:36.000,67,11080407,12685,0,1678262795,13126.42783940999,28.903476870000304,53574.41115024 2023-03-08,08:06:37.000,67,11080377,12285,0,1678262796,13126.47499358,28.889378610001586,53574.43909872001 2023-03-08,08:06:38.000,67,11080386,12765,0,1678262797,13126.5558293,28.882329480002227,53574.494995680005 2023-03-08,08:06:39.000,67,11080364,12885,0,1678262798,13126.58951084999,28.92462425999838,53574.51595704001 2023-03-08,08:06:40.000,67,11080367,12685,0,1678262799,13126.65687395,28.875280350002868,53574.613776720005 2023-03-08,08:06:41.000,67,11080394,12685,0,1678262800,13126.77812753,28.86823122000351,53574.66967368 2023-03-08,08:06:42.000,67,11080320,12765,0,1678262801,13126.83875432,28.832985569999437,53574.65569944001 2023-03-08,08:06:43.000,67,11080434,12645,0,1678262802,13126.885908489996,28.81888731000072,53574.66967368 2023-03-08,08:06:44.000,67,11080410,12645,0,1678262803,13126.986953139996,28.832985569999437,53574.71858352 2023-03-08,08:06:45.000,67,11080370,12605,0,1678262804,13126.993689449992,28.81888731000072,53574.70460928001 2023-03-08,08:06:46.000,67,11080364,12845,0,1678262805,13127.081261480002,28.783641660003923,53574.72557064001 2023-03-08,08:06:47.000,67,11080392,12605,0,1678262806,13127.162097200002,28.76954339999793,53574.80242896001 2023-03-08,08:06:48.000,67,11080397,12725,0,1678262807,13127.343977570003,28.741346880000492,53574.949158480005 2023-03-08,08:06:49.000,67,11080408,12765,0,1678262808,13127.404604359988,28.76954339999793,53574.92121000001 2023-03-08,08:06:50.000,67,11080438,12765,0,1678262809,13127.546066869989,28.706101230003696,53574.949158480005 2023-03-08,08:06:51.000,67,11080411,12925,0,1678262810,13127.559539489994,28.720199490002415,53574.92121000001 2023-03-08,08:06:52.000,67,11080409,12645,0,1678262811,13127.633638899999,28.713150360003056,53575.06095240001 2023-03-08,08:06:53.000,67,11080380,12605,0,1678262812,13127.701001999994,28.692002969997702,53574.99108120001 2023-03-08,08:06:54.000,67,11080363,12645,0,1678262813,13127.741419859994,28.62856080000347,53575.07492664 2023-03-08,08:06:55.000,67,11080403,12805,0,1678262814,13127.77510141,28.677904709998984,53575.046978160004 2023-03-08,08:06:56.000,67,11080403,12845,0,1678262815,13127.95024546999,28.62856080000347,53575.22165616 2023-03-08,08:06:57.000,67,11080378,12725,0,1678262816,13127.99066332999,28.63560993000283,53575.284540240005 2023-03-08,08:06:58.000,67,11080420,12725,0,1678262817,13128.05129011999,28.58626602000004,53575.32646296001 2023-03-08,08:06:59.000,67,11080390,12925,0,1678262818,13127.99066332999,28.642659060002188,53575.333450080005 2023-03-08,08:07:00.000,67,11080428,12765,0,1678262819,13128.03108118999,28.600364279998757,53575.35441144001 2023-03-08,08:07:01.000,67,11080390,12845,0,1678262820,13128.03108118999,28.600364279998757,53575.35441144001 2023-03-08,08:07:02.000,67,11080367,12605,0,1678262821,13127.983927019995,28.56511863000196,53575.403321280006 2023-03-08,08:07:03.000,67,11080418,12605,0,1678262822,13128.138862150001,28.551020370003243,53575.52210232001 2023-03-08,08:07:04.000,67,11080403,12645,0,1678262823,13128.145598459996,28.52282384999853,53575.51511520001 2023-03-08,08:07:05.000,67,11080426,12925,0,1678262824,13128.138862150001,28.508725589999813,53575.52210232001 2023-03-08,08:07:06.000,67,11080408,12725,0,1678262825,13128.138862150001,28.480529070002376,53575.50812808 2023-03-08,08:07:07.000,67,11080364,12725,0,1678262826,13128.159071080001,28.508725589999813,53575.51511520001 2023-03-08,08:07:08.000,67,11080374,12725,0,1678262827,13128.125389529996,28.4593816800043,53575.56402504001 2023-03-08,08:07:09.000,67,11080399,12645,0,1678262828,13128.145598459996,28.473479940003017,53575.59896064 2023-03-08,08:07:10.000,67,11080380,12645,0,1678262829,13128.159071080001,28.424136030000227,53575.59896064 2023-03-08,08:07:11.000,67,11080418,13005,0,1678262830,13128.132125839991,28.4593816800043,53575.59896064 2023-03-08,08:07:12.000,67,11080359,12565,0,1678262831,13128.172543699991,28.431185159999586,53575.619922000005 2023-03-08,08:07:13.000,67,11080372,12765,0,1678262832,13128.192752629991,28.374792120004713,53575.668831840005 2023-03-08,08:07:14.000,67,11080413,12565,0,1678262833,13128.212961559992,28.374792120004713,53575.66184472001 2023-03-08,08:07:15.000,67,11080402,12845,0,1678262834,13128.125389529996,28.3465956,53575.59197352001 2023-03-08,08:07:16.000,67,11080374,12925,0,1678262835,13128.145598459996,28.332497340001282,53575.5849864 2023-03-08,08:07:17.000,67,11080416,12805,0,1678262836,13128.226434179996,28.297251690004487,53575.63389624 2023-03-08,08:07:18.000,67,11080421,12845,0,1678262837,13128.179280010001,28.276104299999133,53575.6548576 2023-03-08,08:07:19.000,67,11080425,12725,0,1678262838,13128.138862150001,28.318399080002564,53575.59197352001 2023-03-08,08:07:20.000,67,11080412,12645,0,1678262839,13128.091707979991,28.297251690004487,53575.5849864 2023-03-08,08:07:21.000,67,11080336,12885,0,1678262840,13128.11865322,28.276104299999133,53575.668831840005 2023-03-08,08:07:22.000,67,11080389,12605,0,1678262841,13128.125389529996,28.198563869998907,53575.64088336001 2023-03-08,08:07:23.000,67,11080390,12685,0,1678262842,13128.105180599996,28.23380952000298,53575.61293488001 2023-03-08,08:07:24.000,67,11080412,12645,0,1678262843,13128.105180599996,28.198563869998907,53575.57799928 2023-03-08,08:07:25.000,67,11080384,12565,0,1678262844,13128.01087225999,28.18446561000019,53575.45921824 2023-03-08,08:07:26.000,67,11080377,12645,0,1678262845,13128.0378175,28.156269090002752,53575.550050800004 2023-03-08,08:07:27.000,67,11080359,12965,0,1678262846,13128.071499049991,28.12807256999804,53575.5849864 2023-03-08,08:07:28.000,67,11080425,12845,0,1678262847,13128.145598459996,28.135121700004674,53575.60594776 2023-03-08,08:07:29.000,67,11080390,12805,0,1678262848,13128.125389529996,28.17036735000147,53575.59896064 2023-03-08,08:07:30.000,67,11080409,12805,0,1678262849,13128.145598459996,28.12102343999868,53575.52908944 2023-03-08,08:07:31.000,67,11080400,12725,0,1678262850,13128.111916909991,28.11397430999932,53575.51511520001 2023-03-08,08:07:32.000,67,11080374,12845,0,1678262851,13128.132125839991,28.092826920001244,53575.53607656 2023-03-08,08:07:33.000,67,11080382,12725,0,1678262852,13128.159071080001,28.085777790001885,53575.60594776 2023-03-08,08:07:34.000,67,11080365,12765,0,1678262853,13128.159071080001,28.057581270004448,53575.56402504001 2023-03-08,08:07:35.000,67,11080397,12765,0,1678262854,13128.152334769991,28.064630400003807,53575.550050800004 2023-03-08,08:07:36.000,67,11080407,12965,0,1678262855,13128.192752629991,27.99413910000294,53575.49415384001 2023-03-08,08:07:37.000,67,11080345,12685,0,1678262856,13128.186016319996,28.0011882300023,53575.54306368001 2023-03-08,08:07:38.000,67,11080395,12765,0,1678262857,13128.233170489992,27.95184431999951,53575.52908944 2023-03-08,08:07:39.000,67,11080415,12605,0,1678262858,13128.226434179996,27.965942579998227,53575.501140960005 2023-03-08,08:07:40.000,67,11080386,12645,0,1678262859,13128.165807389996,27.94479519000015,53575.42428264001 2023-03-08,08:07:41.000,67,11080386,12645,0,1678262860,13128.159071080001,27.93774606000079,53575.41729552 2023-03-08,08:07:42.000,67,11080413,12605,0,1678262861,13128.212961559992,27.895451280004636,53575.452231120005 2023-03-08,08:07:43.000,67,11080393,12645,0,1678262862,13128.219697870001,27.93774606000079,53575.46620536 2023-03-08,08:07:44.000,67,11080381,12805,0,1678262863,13128.239906800001,27.909549540003354,53575.4103084 2023-03-08,08:07:45.000,67,11080397,12765,0,1678262864,13128.266852039997,27.895451280004636,53575.41729552 2023-03-08,08:07:46.000,67,11080437,12765,0,1678262865,13128.226434179996,27.867254759999923,53575.30550160001 2023-03-08,08:07:47.000,67,11080398,12725,0,1678262866,13128.212961559992,27.846107370001846,53575.31947584 2023-03-08,08:07:48.000,67,11080350,12765,0,1678262867,13128.340951450002,27.803812589998415,53575.37537280001 2023-03-08,08:07:49.000,67,11080358,12765,0,1678262868,13128.327478829997,27.81791085000441,53575.36838568 2023-03-08,08:07:50.000,67,11080418,12565,0,1678262869,13128.401578240002,27.76151781000226,53575.43825688 2023-03-08,08:07:51.000,67,11080357,12765,0,1678262870,13128.408314549997,27.7544686800029,53575.4103084 2023-03-08,08:07:52.000,67,11080412,12445,0,1678262871,13128.401578240002,27.72627215999819,53575.39633416001 2023-03-08,08:07:53.000,67,11080371,12765,0,1678262872,13128.415050859992,27.76151781000226,53575.42428264001 2023-03-08,08:07:54.000,67,11080429,12445,0,1678262873,13128.394841929992,27.70512477000011,53575.403321280006 2023-03-08,08:07:55.000,67,11080415,12725,0,1678262874,13128.334215139992,27.676928250002675,53575.284540240005 2023-03-08,08:07:56.000,67,11080390,12885,0,1678262875,13128.300533590002,27.691026510001393,53575.30550160001 2023-03-08,08:07:57.000,67,11080423,12885,0,1678262876,13128.320742520002,27.648731729997962,53575.30550160001 2023-03-08,08:07:58.000,67,11080420,12485,0,1678262877,13128.307269899997,27.627584339999885,53575.31947584 2023-03-08,08:07:59.000,67,11080403,12805,0,1678262878,13128.260115730001,27.613486080001167,53575.31947584 2023-03-08,08:08:00.000,67,11080378,12925,0,1678262879,13128.226434179996,27.634633469999244,53575.270566 2023-03-08,08:08:01.000,67,11080392,12805,0,1678262880,13128.219697870001,27.634633469999244,53575.32646296001 2023-03-08,08:08:02.000,67,11080393,12725,0,1678262881,13128.226434179996,27.57824043000437,53575.30550160001 2023-03-08,08:08:03.000,67,11080429,12645,0,1678262882,13128.138862150001,27.571191299997736,53575.270566 2023-03-08,08:08:04.000,67,11080394,13125,0,1678262883,13128.132125839991,27.52889652000158,53575.25659176001 2023-03-08,08:08:05.000,67,11080389,12565,0,1678262884,13128.05802643,27.521847390002222,53575.235630400006 2023-03-08,08:08:06.000,67,11080379,12725,0,1678262885,13127.983927019995,27.521847390002222,53575.22165616 2023-03-08,08:08:07.000,67,11080398,12685,0,1678262886,13127.95698178,27.507749130003504,53575.20768192001 2023-03-08,08:08:08.000,67,11080383,12365,0,1678262887,13127.923300229995,27.500700000004144,53575.19370768 2023-03-08,08:08:09.000,67,11080425,12645,0,1678262888,13127.89635499,27.493650870004785,53575.214669040004 2023-03-08,08:08:10.000,67,11080426,12685,0,1678262889,13127.85593713,27.465454350000073,53575.10287512 2023-03-08,08:08:11.000,67,11080394,12445,0,1678262890,13127.78857402999,27.458405220000714,53575.15877208001 2023-03-08,08:08:12.000,67,11080366,12525,0,1678262891,13127.64711151999,27.402012179998565,53574.92819712 2023-03-08,08:08:13.000,67,11080394,12725,0,1678262892,13127.674056759999,27.36676653000177,53575.03300392 2023-03-08,08:08:14.000,67,11080388,12485,0,1678262893,13127.640375209994,27.31742261999898,53575.03999104001 2023-03-08,08:08:15.000,67,11080374,12365,0,1678262894,13127.525857939989,27.324471749998338,53574.96313272 2023-03-08,08:08:16.000,67,11080368,12685,0,1678262895,13127.505649009989,27.289226100001542,53574.9561456 2023-03-08,08:08:17.000,67,11080381,12805,0,1678262896,13127.445022219988,27.253980450004747,53574.94217136001 2023-03-08,08:08:18.000,67,11080438,12725,0,1678262897,13127.404604359988,27.239882189998752,53574.94217136001 2023-03-08,08:08:19.000,67,11080419,12765,0,1678262898,13127.283350780002,27.197587410002598,53574.83736456 2023-03-08,08:08:20.000,67,11080443,12845,0,1678262899,13127.155360889992,27.204636540001957,53574.76050624 2023-03-08,08:08:21.000,67,11080432,12685,0,1678262900,13127.061052550001,27.218734800000675,53574.73954488 2023-03-08,08:08:22.000,67,11080372,12485,0,1678262901,13127.034107309992,27.148243499999808,53574.69762216 2023-03-08,08:08:23.000,67,11080421,13045,0,1678262902,13126.919590040001,27.155292629999167,53574.75351912001 2023-03-08,08:08:24.000,67,11080412,12725,0,1678262903,13126.825281699996,27.13414524000109,53574.59281536 2023-03-08,08:08:25.000,67,11080378,12805,0,1678262904,13126.704028119995,27.063653940000222,53574.543905520004 2023-03-08,08:08:26.000,67,11080459,12725,0,1678262905,13126.61645609,27.014310030004708,53574.51595704001 2023-03-08,08:08:27.000,67,11080392,12765,0,1678262906,13126.49520251,26.929720469997847,53574.42512448 2023-03-08,08:08:28.000,67,11080386,12605,0,1678262907,13126.394157859999,26.91562220999913,53574.39018888001 2023-03-08,08:08:29.000,67,11080403,12725,0,1678262908,13126.259431659993,26.852180040004896,53574.327304800005 2023-03-08,08:08:30.000,67,11080388,12765,0,1678262909,13126.124705460003,26.831032649999543,53574.22249800001 2023-03-08,08:08:31.000,67,11080403,12605,0,1678262910,13126.070814979998,26.78168874000403,53574.09672984 2023-03-08,08:08:32.000,67,11080397,12605,0,1678262911,13125.989979259997,26.746443089999957,53574.1176912 2023-03-08,08:08:33.000,67,11080357,12765,0,1678262912,13125.868725679997,26.73234483000124,53574.08275560001 2023-03-08,08:08:34.000,67,11080407,12885,0,1678262913,13125.861989370002,26.67595178999909,53574.05480712001 2023-03-08,08:08:35.000,67,11080423,12805,0,1678262914,13125.713790549991,26.690050049997808,53573.894103360006 2023-03-08,08:08:36.000,67,11080406,12805,0,1678262915,13125.673372689991,26.66185353000037,53573.824232160005 2023-03-08,08:08:37.000,67,11080385,12645,0,1678262916,13125.57906435,26.633657010002935,53573.775322320005 2023-03-08,08:08:38.000,67,11080376,12565,0,1678262917,13125.51170124999,26.605460489998222,53573.69846400001 2023-03-08,08:08:39.000,67,11080420,12765,0,1678262918,13125.43086552999,26.527920059997996,53573.63557992 2023-03-08,08:08:40.000,67,11080398,12685,0,1678262919,13125.424129219995,26.513821799999278,53573.55173448001 2023-03-08,08:08:41.000,67,11080380,12765,0,1678262920,13125.302875639994,26.478576150002482,53573.523786 2023-03-08,08:08:42.000,67,11080428,12565,0,1678262921,13125.28940301999,26.401035720002255,53573.50282464001 2023-03-08,08:08:43.000,67,11080343,12765,0,1678262922,13125.195094679999,26.386937460003537,53573.39801784 2023-03-08,08:08:44.000,67,11080396,12845,0,1678262923,13125.134467889999,26.365790069998184,53573.31417240001 2023-03-08,08:08:45.000,67,11080370,12845,0,1678262924,13125.046895859989,26.31644616000267,53573.25128832 2023-03-08,08:08:46.000,67,11080430,12725,0,1678262925,13124.966060139988,26.26005312000052,53573.14648152001 2023-03-08,08:08:47.000,67,11080370,12885,0,1678262926,13124.858279179993,26.245954860001802,53573.07661032001 2023-03-08,08:08:48.000,67,11080368,12605,0,1678262927,13124.831333939997,26.175463560000935,53573.00673912001 2023-03-08,08:08:49.000,67,11080419,12685,0,1678262928,13124.710080359997,26.175463560000935,53572.887958080006 2023-03-08,08:08:50.000,67,11080419,12645,0,1678262929,13124.642717260002,26.119070519998786,53572.79712552 2023-03-08,08:08:51.000,67,11080402,12605,0,1678262930,13124.595563089992,26.069726610003272,53572.85302248 2023-03-08,08:08:52.000,67,11080437,12605,0,1678262931,13124.534936299991,26.02743182999984,53572.78315128 2023-03-08,08:08:53.000,67,11080389,12605,0,1678262932,13124.474309509991,26.062677480003913,53572.6853316 2023-03-08,08:08:54.000,67,11080379,12885,0,1678262933,13124.447364269996,26.0344809599992,53572.66437024001 2023-03-08,08:08:55.000,67,11080388,12685,0,1678262934,13124.33958331,26.013333570001123,53572.53860208 2023-03-08,08:08:56.000,67,11080404,12885,0,1678262935,13124.31263806999,26.006284440001764,53572.44776952 2023-03-08,08:08:57.000,67,11080411,12765,0,1678262936,13124.23853866,25.999235310002405,53572.37789832001 2023-03-08,08:08:58.000,67,11080411,12405,0,1678262937,13124.285692829995,25.956940529998974,53572.433795280005 2023-03-08,08:08:59.000,67,11080380,12805,0,1678262938,13124.265483899995,25.90759662000346,53572.35693696001 2023-03-08,08:09:00.000,67,11080425,12605,0,1678262939,13124.21159341999,25.928744010001537,53572.25213016 2023-03-08,08:09:01.000,67,11080376,12885,0,1678262940,13124.15096662999,25.85120358000131,53572.18225896 2023-03-08,08:09:02.000,67,11080400,12605,0,1678262941,13124.103812459995,25.830056190003233,53572.13334912 2023-03-08,08:09:03.000,67,11080411,12805,0,1678262942,13124.15096662999,25.780712280000444,53572.168284720006 2023-03-08,08:09:04.000,67,11080355,12805,0,1678262943,13124.144230319995,25.766614020001725,53572.07745216 2023-03-08,08:09:05.000,67,11080398,12765,0,1678262944,13124.022976739994,25.745466630003648,53572.049503680006 2023-03-08,08:09:06.000,67,11080454,12645,0,1678262945,13124.04992197999,25.696122720000858,53571.97264536001 2023-03-08,08:09:07.000,67,11080399,12605,0,1678262946,13123.955613639999,25.696122720000858,53571.881812800006 2023-03-08,08:09:08.000,67,11080411,12685,0,1678262947,13123.942141019994,25.660877070004062,53571.82591584001 2023-03-08,08:09:09.000,67,11080387,12765,0,1678262948,13123.861305299994,25.61858229000063,53571.75604464001 2023-03-08,08:09:10.000,67,11080358,12525,0,1678262949,13123.834360059998,25.590385770003195,53571.72809616 2023-03-08,08:09:11.000,67,11080413,12805,0,1678262950,13123.773733269998,25.604484030001913,53571.70014768 2023-03-08,08:09:12.000,67,11080341,12725,0,1678262951,13123.719842789993,25.604484030001913,53571.595340880005 2023-03-08,08:09:13.000,67,11080425,12725,0,1678262952,13123.719842789993,25.583336640003836,53571.57437952 2023-03-08,08:09:14.000,67,11080417,12685,0,1678262953,13123.598589209992,25.526943600001687,53571.46957272001 2023-03-08,08:09:15.000,67,11080430,12965,0,1678262954,13123.544698730002,25.50579621000361,53571.44162424 2023-03-08,08:09:16.000,67,11080377,12805,0,1678262955,13123.511017179997,25.470550559999538,53571.37175304001 2023-03-08,08:09:17.000,67,11080394,12725,0,1678262956,13123.450390389997,25.45645230000082,53571.31585608 2023-03-08,08:09:18.000,67,11080364,12565,0,1678262957,13123.416708839992,25.435304910002742,53571.259959120005 2023-03-08,08:09:19.000,67,11080361,12725,0,1678262958,13123.389763599997,25.414157520004665,53571.26694624 2023-03-08,08:09:20.000,67,11080376,12765,0,1678262959,13123.376290979992,25.414157520004665,53571.22502352 2023-03-08,08:09:21.000,67,11080394,12565,0,1678262960,13123.389763599997,25.385960999999952,53571.13419096001 2023-03-08,08:09:22.000,67,11080402,12605,0,1678262961,13123.342609430001,25.371862740001234,53571.08528112001 2023-03-08,08:09:23.000,67,11080404,12605,0,1678262962,13123.315664189991,25.39301012999931,53571.06431976001 2023-03-08,08:09:24.000,67,11080402,12725,0,1678262963,13123.275246329991,25.385960999999952,53570.994448560006 2023-03-08,08:09:25.000,67,11080345,12725,0,1678262964,13123.228092159996,25.350715350003156,53570.93156448 2023-03-08,08:09:26.000,67,11080359,12845,0,1678262965,13123.16072906,25.343666220003797,53570.86169328 2023-03-08,08:09:27.000,67,11080425,12645,0,1678262966,13123.207883229996,25.322518829998444,53570.89662888001 2023-03-08,08:09:28.000,67,11080367,12725,0,1678262967,13123.248301089996,25.322518829998444,53570.81977056001 2023-03-08,08:09:29.000,67,11080400,12645,0,1678262968,13123.234828469991,25.301371440000366,53570.72195088 2023-03-08,08:09:30.000,67,11080399,12845,0,1678262969,13123.18093799,25.244978399998217,53570.73592512 2023-03-08,08:09:31.000,67,11080471,12645,0,1678262970,13123.147256439996,25.25907666000421,53570.72195088 2023-03-08,08:09:32.000,67,11080380,12805,0,1678262971,13123.13378381999,25.26612579000357,53570.66605392 2023-03-08,08:09:33.000,67,11080417,12565,0,1678262972,13123.046211789995,25.308420569999726,53570.58220848001 2023-03-08,08:09:34.000,67,11080358,12645,0,1678262973,13123.086629649995,25.294322310001007,53570.59618272 2023-03-08,08:09:35.000,67,11080441,12645,0,1678262974,13122.965376069995,25.26612579000357,53570.540285760006 2023-03-08,08:09:36.000,67,11080422,12765,0,1678262975,13122.91148558999,25.252027530004852,53570.44246608001 2023-03-08,08:09:37.000,67,11080417,12765,0,1678262976,13122.93843083,25.25907666000421,53570.48438880001 2023-03-08,08:09:38.000,67,11080366,12805,0,1678262977,13122.89127665999,25.27317492000293,53570.40753048 2023-03-08,08:09:39.000,67,11080426,12525,0,1678262978,13122.9182219,25.195634490002703,53570.40054336 2023-03-08,08:09:40.000,67,11080396,12565,0,1678262979,13122.85759511,25.195634490002703,53570.351633520004 2023-03-08,08:09:41.000,67,11080355,12725,0,1678262980,13122.864331419994,25.188585360003344,53570.33067216 2023-03-08,08:09:42.000,67,11080415,12645,0,1678262981,13122.864331419994,25.125143190001836,53570.23285248 2023-03-08,08:09:43.000,67,11080405,12685,0,1678262982,13122.884540349994,25.125143190001836,53570.26080096 2023-03-08,08:09:44.000,67,11080368,12685,0,1678262983,13122.817177249999,25.118094060002477,53570.19791688001 2023-03-08,08:09:45.000,67,11080424,12805,0,1678262984,13122.817177249999,25.082848409998405,53570.183942640004 2023-03-08,08:09:46.000,67,11080415,12485,0,1678262985,13122.83738618,25.075799279999046,53570.21189112 2023-03-08,08:09:47.000,67,11080377,12725,0,1678262986,13122.736341529999,25.075799279999046,53570.086122960005 2023-03-08,08:09:48.000,67,11080441,12765,0,1678262987,13122.722868909994,25.05465189000097,53570.12804568001 2023-03-08,08:09:49.000,67,11080408,12965,0,1678262988,13122.695923669999,25.03350450000289,53569.98131616001 2023-03-08,08:09:50.000,67,11080389,12965,0,1678262989,13122.642033189994,25.10399580000376,53569.9952904 2023-03-08,08:09:51.000,67,11080390,12685,0,1678262990,13122.608351639989,25.089897539997764,53569.93939344001 2023-03-08,08:09:52.000,67,11080412,12725,0,1678262991,13122.642033189994,25.061701020000328,53569.95336768 2023-03-08,08:09:53.000,67,11080362,12685,0,1678262992,13122.628560569989,25.068750149999687,53569.89048360001 2023-03-08,08:09:54.000,67,11080423,12685,0,1678262993,13122.642033189994,25.04760276000161,53569.91144496001 2023-03-08,08:09:55.000,67,11080477,12765,0,1678262994,13122.547724849988,25.04055363000225,53569.799651040004 2023-03-08,08:09:56.000,67,11080387,12645,0,1678262995,13122.574670089998,25.075799279999046,53569.820612400006 2023-03-08,08:09:57.000,67,11080375,12725,0,1678262996,13122.594879019998,25.05465189000097,53569.799651040004 2023-03-08,08:09:58.000,67,11080363,12525,0,1678262997,13122.642033189994,25.05465189000097,53569.82759952 2023-03-08,08:09:59.000,67,11080412,12685,0,1678262998,13122.695923669999,25.019406240004173,53569.799651040004 2023-03-08,08:10:00.000,67,11080371,12965,0,1678262999,13122.722868909994,25.04760276000161,53569.74375408001 2023-03-08,08:10:01.000,67,11080399,13285,0,1678263000,13122.709396289989,25.089897539997764,53569.68785712 2023-03-08,08:10:02.000,67,11080426,12805,0,1678263001,13122.77002307999,25.00530797999818,53569.73676696 2023-03-08,08:10:03.000,67,11080402,12685,0,1678263002,13122.74981414999,25.00530797999818,53569.701831360006 2023-03-08,08:10:04.000,67,11080416,12685,0,1678263003,13122.74981414999,25.00530797999818,53569.69484424001 2023-03-08,08:10:05.000,67,11080409,12605,0,1678263004,13122.83064986999,24.99825884999882,53569.65990864 2023-03-08,08:10:06.000,67,11080386,12645,0,1678263005,13122.783495699994,24.955964070002665,53569.68785712 2023-03-08,08:10:07.000,67,11080415,12565,0,1678263006,13122.74981414999,24.948914940003306,53569.57606320001 2023-03-08,08:10:08.000,67,11080380,12605,0,1678263007,13122.796968319999,24.920718419998593,53569.56907608 2023-03-08,08:10:09.000,67,11080411,12725,0,1678263008,13122.904749279995,24.899571030000516,53569.69484424001 2023-03-08,08:10:10.000,67,11080387,12725,0,1678263009,13122.95863976,24.899571030000516,53569.65990864 2023-03-08,08:10:11.000,67,11080468,12645,0,1678263010,13122.9182219,24.892521900001157,53569.60401168001 2023-03-08,08:10:12.000,67,11080383,12765,0,1678263011,13122.924958209995,24.892521900001157,53569.583050320005 2023-03-08,08:10:13.000,67,11080399,12605,0,1678263012,13123.026002859995,24.899571030000516,53569.60401168001 2023-03-08,08:10:14.000,67,11080359,12645,0,1678263013,13123.005793929995,24.86432538000372,53569.56907608 2023-03-08,08:10:15.000,67,11080400,12605,0,1678263014,13123.01253023999,24.906620159999875,53569.59702456 2023-03-08,08:10:16.000,67,11080420,12965,0,1678263015,13123.086629649995,24.948914940003306,53569.65990864 2023-03-08,08:10:17.000,67,11080367,12565,0,1678263016,13123.13378381999,24.927767549997952,53569.60401168001 2023-03-08,08:10:18.000,67,11080405,12605,0,1678263017,13123.15399274999,24.927767549997952,53569.56907608 2023-03-08,08:10:19.000,67,11080395,12485,0,1678263018,13123.066420719995,24.885472770001797,53569.49221776 2023-03-08,08:10:20.000,67,11080396,12605,0,1678263019,13123.07315702999,24.941865810003947,53569.52715336001 2023-03-08,08:10:21.000,67,11080392,12925,0,1678263020,13123.106838579995,24.955964070002665,53569.4712564 2023-03-08,08:10:22.000,67,11080369,12605,0,1678263021,13123.15399274999,24.913669289999234,53569.534140480006 2023-03-08,08:10:23.000,67,11080374,12565,0,1678263022,13123.26177371,24.927767549997952,53569.60401168001 2023-03-08,08:10:24.000,67,11080421,12525,0,1678263023,13123.255037399991,24.899571030000516,53569.56208896 2023-03-08,08:10:25.000,67,11080371,12805,0,1678263024,13123.26177371,24.920718419998593,53569.56907608 2023-03-08,08:10:26.000,67,11080363,12445,0,1678263025,13123.329136809996,24.906620159999875,53569.62497304001 2023-03-08,08:10:27.000,67,11080367,12885,0,1678263026,13123.342609430001,24.87137451000308,53569.56208896 2023-03-08,08:10:28.000,67,11080390,12605,0,1678263027,13123.376290979992,24.899571030000516,53569.6109988 2023-03-08,08:10:29.000,67,11080401,12645,0,1678263028,13123.396499909992,24.85727625000436,53569.52016624 2023-03-08,08:10:30.000,67,11080423,12725,0,1678263029,13123.376290979992,24.80793234000157,53569.56907608 2023-03-08,08:10:31.000,67,11080349,12805,0,1678263030,13123.484071940002,24.800883210002212,53569.62497304001 2023-03-08,08:10:32.000,67,11080359,12685,0,1678263031,13123.585116590002,24.80793234000157,53569.67388288001 2023-03-08,08:10:33.000,67,11080433,12805,0,1678263032,13123.659215999993,24.751539299999422,53569.70881848 2023-03-08,08:10:34.000,67,11080422,12525,0,1678263033,13123.692897549998,24.76563755999814,53569.65990864 2023-03-08,08:10:35.000,67,11080396,13005,0,1678263034,13123.719842789993,24.81498147000093,53569.63894728 2023-03-08,08:10:36.000,67,11080397,12805,0,1678263035,13123.773733269998,24.76563755999814,53569.65990864 2023-03-08,08:10:37.000,67,11080428,12845,0,1678263036,13123.901723159994,24.800883210002212,53569.66689576 2023-03-08,08:10:38.000,67,11080404,12925,0,1678263037,13123.942141019994,24.723342780001985,53569.69484424001 2023-03-08,08:10:39.000,67,11080380,12965,0,1678263038,13123.96908625999,24.723342780001985,53569.70881848 2023-03-08,08:10:40.000,67,11080424,12605,0,1678263039,13124.002767809994,24.744490170000063,53569.77170256001 2023-03-08,08:10:41.000,67,11080392,12925,0,1678263040,13124.02971304999,24.716293650002626,53569.855548 2023-03-08,08:10:42.000,67,11080445,12765,0,1678263041,13124.05665829,24.709244520003267,53569.848560880004 2023-03-08,08:10:43.000,67,11080368,12645,0,1678263042,13124.043185669994,24.730391910001345,53569.7856768 2023-03-08,08:10:44.000,67,11080407,12685,0,1678263043,13124.02971304999,24.702195390003908,53569.75772832 2023-03-08,08:10:45.000,67,11080377,12845,0,1678263044,13124.043185669994,24.688097129997914,53569.83458664 2023-03-08,08:10:46.000,67,11080421,12605,0,1678263045,13123.96908625999,24.6387532200024,53569.70881848 2023-03-08,08:10:47.000,67,11080385,12765,0,1678263046,13124.043185669994,24.666949739999836,53569.799651040004 2023-03-08,08:10:48.000,67,11080347,12725,0,1678263047,13124.15096662999,24.63170409000304,53569.855548 2023-03-08,08:10:49.000,67,11080366,12605,0,1678263048,13124.144230319995,24.63170409000304,53569.848560880004 2023-03-08,08:10:50.000,67,11080393,13005,0,1678263049,13124.1981208,24.62465496000368,53569.89747072 2023-03-08,08:10:51.000,67,11080411,12725,0,1678263050,13124.144230319995,24.617605830004322,53569.869522240006 2023-03-08,08:10:52.000,67,11080439,12645,0,1678263051,13124.11054876999,24.58236018000025,53569.855548 2023-03-08,08:10:53.000,67,11080345,12605,0,1678263052,13124.13075769999,24.603507569998328,53569.9254192 2023-03-08,08:10:54.000,67,11080362,12925,0,1678263053,13124.07686722,24.58236018000025,53569.97432904 2023-03-08,08:10:55.000,67,11080415,12805,0,1678263054,13124.07013090999,24.603507569998328,53569.89048360001 2023-03-08,08:10:56.000,67,11080404,12805,0,1678263055,13123.948877329989,24.603507569998328,53569.72977984 2023-03-08,08:10:57.000,67,11080385,12885,0,1678263056,13124.03644936,24.540065400004096,53569.93939344001 2023-03-08,08:10:58.000,67,11080368,12605,0,1678263057,13124.103812459995,24.561212790002173,53569.93939344001 2023-03-08,08:10:59.000,67,11080430,12765,0,1678263058,13124.063394599994,24.547114530003455,53569.93939344001 2023-03-08,08:11:00.000,67,11080375,12725,0,1678263059,13123.982558879994,24.504819750000024,53569.89747072 2023-03-08,08:11:01.000,67,11080413,12725,0,1678263060,13123.96908625999,24.483672360001947,53569.90445784 2023-03-08,08:11:02.000,67,11080389,12725,0,1678263061,13123.942141019994,24.448426709997875,53569.967341920004 2023-03-08,08:11:03.000,67,11080397,12645,0,1678263062,13123.881514229994,24.42023019000044,53569.89747072 2023-03-08,08:11:04.000,67,11080388,12725,0,1678263063,13123.888250539989,24.434328449999157,53569.918432080005 2023-03-08,08:11:05.000,67,11080399,12685,0,1678263064,13123.807414819988,24.392033670003002,53569.91144496001 2023-03-08,08:11:06.000,67,11080382,12805,0,1678263065,13123.760260649993,24.40613193000172,53569.87650936 2023-03-08,08:11:07.000,67,11080400,12885,0,1678263066,13123.773733269998,24.384984540003643,53569.89048360001 2023-03-08,08:11:08.000,67,11080388,12725,0,1678263067,13123.699633859993,24.37088627999765,53569.87650936 2023-03-08,08:11:09.000,67,11080390,12765,0,1678263068,13123.645743380002,24.342689760000212,53569.81362528001 2023-03-08,08:11:10.000,67,11080389,12565,0,1678263069,13123.625534450002,24.328591500001494,53569.84157376001 2023-03-08,08:11:11.000,67,11080360,12765,0,1678263070,13123.591852899997,24.328591500001494,53569.82759952 2023-03-08,08:11:12.000,67,11080400,12685,0,1678263071,13123.585116590002,24.286296719998063,53569.90445784 2023-03-08,08:11:13.000,67,11080416,12565,0,1678263072,13123.598589209992,24.293345850004698,53569.83458664 2023-03-08,08:11:14.000,67,11080320,12725,0,1678263073,13123.564907660002,24.258100200000627,53569.89048360001 2023-03-08,08:11:15.000,67,11080351,12805,0,1678263074,13123.470599319997,24.293345850004698,53569.75772832 2023-03-08,08:11:16.000,67,11080372,12885,0,1678263075,13123.450390389997,24.23695281000255,53569.72279272001 2023-03-08,08:11:17.000,67,11080352,12685,0,1678263076,13123.484071940002,24.21580542000447,53569.82759952 2023-03-08,08:11:18.000,67,11080396,12605,0,1678263077,13123.470599319997,24.21580542000447,53569.76471544 2023-03-08,08:11:19.000,67,11080396,12725,0,1678263078,13123.443654080002,24.258100200000627,53569.69484424001 2023-03-08,08:11:20.000,67,11080434,12445,0,1678263079,13123.524489800002,24.279247589998704,53569.74375408001 2023-03-08,08:11:21.000,67,11080343,12525,0,1678263080,13123.504280870002,24.293345850004698,53569.77868968 2023-03-08,08:11:22.000,67,11080413,12925,0,1678263081,13123.511017179997,24.328591500001494,53569.74375408001 2023-03-08,08:11:23.000,67,11080462,12605,0,1678263082,13123.477335629992,24.36383714999829,53569.72977984 2023-03-08,08:11:24.000,67,11080407,12645,0,1678263083,13123.484071940002,24.377935410004284,53569.73676696 2023-03-08,08:11:25.000,67,11080339,12765,0,1678263084,13123.409972529997,24.42023019000044,53569.652921520006 2023-03-08,08:11:26.000,67,11080400,12725,0,1678263085,13123.409972529997,24.427279319999798,53569.66689576 2023-03-08,08:11:27.000,67,11080344,13005,0,1678263086,13123.457126699992,24.427279319999798,53569.70881848 2023-03-08,08:11:28.000,67,11080363,12605,0,1678263087,13123.443654080002,24.434328449999157,53569.68785712 2023-03-08,08:11:29.000,67,11080395,12685,0,1678263088,13123.416708839992,24.427279319999798,53569.72977984 2023-03-08,08:11:30.000,67,11080372,12765,0,1678263089,13123.369554669996,24.427279319999798,53569.64593440001 2023-03-08,08:11:31.000,67,11080424,12645,0,1678263090,13123.281982640001,24.427279319999798,53569.60401168001 2023-03-08,08:11:32.000,67,11080397,12685,0,1678263091,13123.322400500001,24.42023019000044,53569.66689576 2023-03-08,08:11:33.000,67,11080360,12765,0,1678263092,13123.268510019996,24.434328449999157,53569.59003744 2023-03-08,08:11:34.000,67,11080381,12645,0,1678263093,13123.288718949996,24.39908280000236,53569.60401168001 2023-03-08,08:11:35.000,67,11080417,12605,0,1678263094,13123.281982640001,24.37088627999765,53569.6109988 2023-03-08,08:11:36.000,67,11080382,12725,0,1678263095,13123.295455259991,24.427279319999798,53569.62497304001 2023-03-08,08:11:37.000,67,11080405,12565,0,1678263096,13123.322400500001,24.35678801999893,53569.67388288001 2023-03-08,08:11:38.000,67,11080367,12605,0,1678263097,13123.275246329991,24.384984540003643,53569.59702456 2023-03-08,08:11:39.000,67,11080422,12765,0,1678263098,13123.376290979992,24.40613193000172,53569.62497304001 2023-03-08,08:11:40.000,67,11080391,12845,0,1678263099,13123.409972529997,24.377935410004284,53569.583050320005 2023-03-08,08:11:41.000,67,11080356,12765,0,1678263100,13123.409972529997,24.41318106000108,53569.56907608 2023-03-08,08:11:42.000,67,11080382,12725,0,1678263101,13123.450390389997,24.36383714999829,53569.57606320001 2023-03-08,08:11:43.000,67,11080378,12605,0,1678263102,13123.497544559992,24.377935410004284,53569.583050320005 2023-03-08,08:11:44.000,67,11080382,12725,0,1678263103,13123.537962419992,24.392033670003002,53569.60401168001 2023-03-08,08:11:45.000,67,11080319,12725,0,1678263104,13123.524489800002,24.384984540003643,53569.57606320001 2023-03-08,08:11:46.000,67,11080390,12925,0,1678263105,13123.585116590002,24.42023019000044,53569.66689576 2023-03-08,08:11:47.000,67,11080397,12685,0,1678263106,13123.625534450002,24.40613193000172,53569.63894728 2023-03-08,08:11:48.000,67,11080432,12925,0,1678263107,13123.618798139993,24.41318106000108,53569.631960160004 2023-03-08,08:11:49.000,67,11080355,12725,0,1678263108,13123.639007069993,24.42023019000044,53569.6109988 2023-03-08,08:11:50.000,67,11080418,12605,0,1678263109,13123.578380279992,24.427279319999798,53569.55510184001 2023-03-08,08:11:51.000,67,11080404,12525,0,1678263110,13123.605325520002,24.434328449999157,53569.59003744 2023-03-08,08:11:52.000,67,11080333,12605,0,1678263111,13123.652479689998,24.46957410000323,53569.7158056 2023-03-08,08:11:53.000,67,11080362,12685,0,1678263112,13123.612061829997,24.42023019000044,53569.69484424001 2023-03-08,08:11:54.000,67,11080356,12525,0,1678263113,13123.639007069993,24.434328449999157,53569.72279272001 2023-03-08,08:11:55.000,67,11080357,12805,0,1678263114,13123.591852899997,24.476623230002588,53569.64593440001 2023-03-08,08:11:56.000,67,11080412,12565,0,1678263115,13123.618798139993,24.46957410000323,53569.68785712 2023-03-08,08:11:57.000,67,11080322,12725,0,1678263116,13123.639007069993,24.490721490001306,53569.65990864 2023-03-08,08:11:58.000,67,11080379,12605,0,1678263117,13123.605325520002,24.476623230002588,53569.70881848 2023-03-08,08:11:59.000,67,11080368,12765,0,1678263118,13123.551435039997,24.490721490001306,53569.652921520006 2023-03-08,08:12:00.000,67,11080433,12925,0,1678263119,13123.551435039997,24.483672360001947,53569.68785712 2023-03-08,08:12:01.000,67,11080394,12645,0,1678263120,13123.558171349992,24.483672360001947,53569.750741200005 2023-03-08,08:12:02.000,67,11080425,12885,0,1678263121,13123.585116590002,24.441377579998516,53569.75772832 2023-03-08,08:12:03.000,67,11080362,12525,0,1678263122,13123.511017179997,24.441377579998516,53569.74375408001 2023-03-08,08:12:04.000,67,11080398,12845,0,1678263123,13123.504280870002,24.392033670003002,53569.68785712 2023-03-08,08:12:05.000,67,11080423,12605,0,1678263124,13123.416708839992,24.39908280000236,53569.61798592 2023-03-08,08:12:06.000,67,11080402,12805,0,1678263125,13123.369554669996,24.36383714999829,53569.59702456 2023-03-08,08:12:07.000,67,11080393,12925,0,1678263126,13123.396499909992,24.36383714999829,53569.680870000004 2023-03-08,08:12:08.000,67,11080405,12605,0,1678263127,13123.409972529997,24.35678801999893,53569.67388288001 2023-03-08,08:12:09.000,67,11080366,12765,0,1678263128,13123.436917769992,24.36383714999829,53569.70881848 2023-03-08,08:12:10.000,67,11080373,12885,0,1678263129,13123.457126699992,24.35678801999893,53569.72279272001 2023-03-08,08:12:11.000,67,11080413,12725,0,1678263130,13123.436917769992,24.34973888999957,53569.67388288001 2023-03-08,08:12:12.000,67,11080387,12805,0,1678263131,13123.349345739996,24.321542370002135,53569.57606320001 2023-03-08,08:12:13.000,67,11080323,12605,0,1678263132,13123.349345739996,24.314493240002776,53569.631960160004 2023-03-08,08:12:14.000,67,11080408,12525,0,1678263133,13123.335873119991,24.300394980004057,53569.67388288001 2023-03-08,08:12:15.000,67,11080359,12925,0,1678263134,13123.308927879996,24.307444110003416,53569.59003744 2023-03-08,08:12:16.000,67,11080404,12725,0,1678263135,13123.288718949996,24.293345850004698,53569.6109988 2023-03-08,08:12:17.000,67,11080414,12725,0,1678263136,13123.288718949996,24.208756289997837,53569.652921520006 2023-03-08,08:12:18.000,67,11080380,12525,0,1678263137,13123.214619539991,24.22990368000319,53569.59702456 2023-03-08,08:12:19.000,67,11080378,12685,0,1678263138,13123.15399274999,24.18760889999976,53569.57606320001 2023-03-08,08:12:20.000,67,11080392,12765,0,1678263139,13123.07989334,24.1805597700004,53569.534140480006 2023-03-08,08:12:21.000,67,11080427,12965,0,1678263140,13123.03273916999,24.19465802999912,53569.44330792 2023-03-08,08:12:22.000,67,11080378,12645,0,1678263141,13123.026002859995,24.138264990004245,53569.49920488 2023-03-08,08:12:23.000,67,11080400,12685,0,1678263142,13122.99905762,24.117117599998892,53569.49221776 2023-03-08,08:12:24.000,67,11080369,12525,0,1678263143,13122.924958209995,24.095970210000814,53569.4712564 2023-03-08,08:12:25.000,67,11080411,12605,0,1678263144,13122.89127665999,24.095970210000814,53569.45029504 2023-03-08,08:12:26.000,67,11080420,12725,0,1678263145,13122.91148558999,24.103019340000174,53569.42234656 2023-03-08,08:12:27.000,67,11080396,12725,0,1678263146,13122.87106772999,24.039577169998665,53569.38042384 2023-03-08,08:12:28.000,67,11080391,12965,0,1678263147,13122.864331419994,24.00433152000187,53569.317539760006 2023-03-08,08:12:29.000,67,11080385,12565,0,1678263148,13122.85085879999,24.00433152000187,53569.26862992001 2023-03-08,08:12:30.000,67,11080372,12605,0,1678263149,13122.817177249999,23.976135000004433,53569.23369432 2023-03-08,08:12:31.000,67,11080396,12645,0,1678263150,13122.844122489994,23.94793847999972,53569.2267072 2023-03-08,08:12:32.000,67,11080404,12605,0,1678263151,13122.796968319999,23.912692830002925,53569.198758720006 2023-03-08,08:12:33.000,67,11080406,12765,0,1678263152,13122.817177249999,23.898594570004207,53569.25465568 2023-03-08,08:12:34.000,67,11080376,12605,0,1678263153,13122.817177249999,23.905643700003566,53569.16382312 2023-03-08,08:12:35.000,67,11080368,12845,0,1678263154,13122.722868909994,23.891545440004847,53569.0869648 2023-03-08,08:12:36.000,67,11080355,12645,0,1678263155,13122.736341529999,23.842201530002058,53569.079977680005 2023-03-08,08:12:37.000,67,11080418,12645,0,1678263156,13122.729605219989,23.842201530002058,53569.05901632 2023-03-08,08:12:38.000,67,11080424,12925,0,1678263157,13122.668978429989,23.82105414000398,53569.04504208 2023-03-08,08:12:39.000,67,11080438,12925,0,1678263158,13122.675714739999,23.799906749998627,53569.010106480004 2023-03-08,08:12:40.000,67,11080363,12565,0,1678263159,13122.648769499989,23.792857619999268,53569.010106480004 2023-03-08,08:12:41.000,67,11080402,12605,0,1678263160,13122.642033189994,23.77875936000055,53569.031067840006 2023-03-08,08:12:42.000,67,11080429,12925,0,1678263161,13122.668978429989,23.82810327000334,53569.06600344 2023-03-08,08:12:43.000,67,11080424,12645,0,1678263162,13122.588142709988,23.799906749998627,53568.97517088001 2023-03-08,08:12:44.000,67,11080410,12605,0,1678263163,13122.554461159998,23.806955879997986,53569.00311936001 2023-03-08,08:12:45.000,67,11080409,12765,0,1678263164,13122.527515919988,23.8351524000027,53568.91927392 2023-03-08,08:12:46.000,67,11080400,12645,0,1678263165,13122.466889130003,23.82105414000398,53568.8773512 2023-03-08,08:12:47.000,67,11080373,12965,0,1678263166,13122.412998649997,23.82810327000334,53568.842415600004 2023-03-08,08:12:48.000,67,11080399,12725,0,1678263167,13122.386053410002,23.856299790000776,53568.87036408 2023-03-08,08:12:49.000,67,11080411,12605,0,1678263168,13122.379317099992,23.77875936000055,53568.87036408 2023-03-08,08:12:50.000,67,11080385,12765,0,1678263169,13122.365844480002,23.78580848999991,53568.842415600004 2023-03-08,08:12:51.000,67,11080391,12645,0,1678263170,13122.325426620002,23.77171023000119,53568.80748000001 2023-03-08,08:12:52.000,67,11080426,12765,0,1678263171,13122.271536139997,23.736464580004395,53568.7725444 2023-03-08,08:12:53.000,67,11080338,12845,0,1678263172,13122.231118279997,23.701218930000323,53568.68869896001 2023-03-08,08:12:54.000,67,11080399,12685,0,1678263173,13122.183964110001,23.673022410002886,53568.77953152 2023-03-08,08:12:55.000,67,11080412,12965,0,1678263174,13122.170491489996,23.687120670001605,53568.71664744001 2023-03-08,08:12:56.000,67,11080352,12805,0,1678263175,13122.109864699996,23.673022410002886,53568.695686080006 2023-03-08,08:12:57.000,67,11080398,12965,0,1678263176,13122.096392079991,23.687120670001605,53568.632802 2023-03-08,08:12:58.000,67,11080433,12685,0,1678263177,13122.055974219991,23.687120670001605,53568.59786640001 2023-03-08,08:12:59.000,67,11080416,12885,0,1678263178,13122.069446839996,23.687120670001605,53568.625814880004 2023-03-08,08:13:00.000,67,11080401,12605,0,1678263179,13122.049237909996,23.65187502000481,53568.625814880004 2023-03-08,08:13:01.000,67,11080395,12725,0,1678263180,13121.948193259996,23.630727629999456,53568.527995200006 2023-03-08,08:13:02.000,67,11080382,12885,0,1678263181,13121.88083016,23.60253111000202,53568.507033840004 2023-03-08,08:13:03.000,67,11080369,12685,0,1678263182,13121.887566469995,23.59548198000266,53568.46511112 2023-03-08,08:13:04.000,67,11080365,13085,0,1678263183,13121.79325812999,23.567285459997947,53568.43716264 2023-03-08,08:13:05.000,67,11080416,12605,0,1678263184,13121.725895029995,23.48974502999772,53568.47209824001 2023-03-08,08:13:06.000,67,11080406,12645,0,1678263185,13121.69894979,23.54613806999987,53568.458124000004 2023-03-08,08:13:07.000,67,11080375,12645,0,1678263186,13121.65179561999,23.517941550002433,53568.39523992 2023-03-08,08:13:08.000,67,11080369,12965,0,1678263187,13121.624850379994,23.524990680001792,53568.39523992 2023-03-08,08:13:09.000,67,11080362,12525,0,1678263188,13121.530542039989,23.524990680001792,53568.30440736001 2023-03-08,08:13:10.000,67,11080340,12605,0,1678263189,13121.510333109989,23.48974502999772,53568.311394480006 2023-03-08,08:13:11.000,67,11080388,12685,0,1678263190,13121.463178939994,23.53203981000115,53568.28344600001 2023-03-08,08:13:12.000,67,11080390,12645,0,1678263191,13121.483387869994,23.524990680001792,53568.26248464001 2023-03-08,08:13:13.000,67,11080391,12805,0,1678263192,13121.449706319989,23.475646769999003,53568.3183816 2023-03-08,08:13:14.000,67,11080410,12685,0,1678263193,13121.456442629998,23.496794160004356,53568.26947176 2023-03-08,08:13:15.000,67,11080403,12725,0,1678263194,13121.341925359993,23.503843290003715,53568.13671648001 2023-03-08,08:13:16.000,67,11080388,12645,0,1678263195,13121.274562259998,23.48974502999772,53568.13671648001 2023-03-08,08:13:17.000,67,11080381,12805,0,1678263196,13121.213935469998,23.53203981000115,53568.09479376001 2023-03-08,08:13:18.000,67,11080353,12605,0,1678263197,13121.153308679997,23.55318719999923,53568.12972936 2023-03-08,08:13:19.000,67,11080433,12765,0,1678263198,13121.052264029997,23.574334590004582,53568.0388968 2023-03-08,08:13:20.000,67,11080390,12605,0,1678263199,13121.045527720002,23.503843290003715,53568.122742240004 2023-03-08,08:13:21.000,67,11080396,12845,0,1678263200,13120.991637239997,23.496794160004356,53568.108768 2023-03-08,08:13:22.000,67,11080383,12845,0,1678263201,13120.890592589996,23.48974502999772,53568.073832400005 2023-03-08,08:13:23.000,67,11080432,12605,0,1678263202,13120.836702109991,23.524990680001792,53568.01094832 2023-03-08,08:13:24.000,67,11080413,12845,0,1678263203,13120.72218484,23.524990680001792,53567.96203848 2023-03-08,08:13:25.000,67,11080411,12725,0,1678263204,13120.607667569995,23.53908894000051,53567.87120592 2023-03-08,08:13:26.000,67,11080423,12605,0,1678263205,13120.52009554,23.53908894000051,53567.85024456001 2023-03-08,08:13:27.000,67,11080440,12765,0,1678263206,13120.526831849995,23.53203981000115,53567.89216728 2023-03-08,08:13:28.000,67,11080413,12725,0,1678263207,13120.45273243999,23.510892420003074,53567.787360480004 2023-03-08,08:13:29.000,67,11080414,12645,0,1678263208,13120.338215169999,23.517941550002433,53567.73146352001 2023-03-08,08:13:30.000,67,11080443,12845,0,1678263209,13120.33147885999,23.510892420003074,53567.74543776 2023-03-08,08:13:31.000,67,11080486,12765,0,1678263210,13120.264115759994,23.54613806999987,53567.68255368001 2023-03-08,08:13:32.000,67,11080375,12725,0,1678263211,13120.169807419989,23.60253111000202,53567.640630960006 2023-03-08,08:13:33.000,67,11080355,12485,0,1678263212,13120.142862179993,23.59548198000266,53567.570759760005 2023-03-08,08:13:34.000,67,11080383,12805,0,1678263213,13120.122653249993,23.630727629999456,53567.55678552 2023-03-08,08:13:35.000,67,11080346,12685,0,1678263214,13120.021608599993,23.701218930000323,53567.48691432 2023-03-08,08:13:36.000,67,11080339,12725,0,1678263215,13119.967718120002,23.701218930000323,53567.49390144001 2023-03-08,08:13:37.000,67,11080436,12805,0,1678263216,13119.927300260002,23.72941544999776,53567.4799272 2023-03-08,08:13:38.000,67,11080361,12885,0,1678263217,13119.846464540002,23.77875936000055,53567.41704312 2023-03-08,08:13:39.000,67,11080425,12605,0,1678263218,13119.745419890001,23.736464580004395,53567.36813328 2023-03-08,08:13:40.000,67,11080392,12605,0,1678263219,13119.657847859991,23.736464580004395,53567.284287840004 2023-03-08,08:13:41.000,67,11080394,12525,0,1678263220,13119.617429999991,23.736464580004395,53567.25633936001 2023-03-08,08:13:42.000,67,11080370,13005,0,1678263221,13119.37492283999,23.7223663199984,53567.04672576 2023-03-08,08:13:43.000,67,11080409,12765,0,1678263222,13119.408604389995,23.799906749998627,53567.116596960004 2023-03-08,08:13:44.000,67,11080408,12605,0,1678263223,13119.35471390999,23.806955879997986,53567.06070000001 2023-03-08,08:13:45.000,67,11080415,12885,0,1678263224,13119.35471390999,23.806955879997986,53567.10262272 2023-03-08,08:13:46.000,67,11080363,12725,0,1678263225,13119.27387818999,23.792857619999268,53567.10262272 2023-03-08,08:13:47.000,67,11080408,12685,0,1678263226,13119.23346032999,23.78580848999991,53567.067687120005 2023-03-08,08:13:48.000,67,11080361,12845,0,1678263227,13119.11220674999,23.8351524000027,53566.948906080004 2023-03-08,08:13:49.000,67,11080394,12645,0,1678263228,13119.125679369994,23.82810327000334,53566.94191896001 2023-03-08,08:13:50.000,67,11080412,12725,0,1678263229,13118.997689479998,23.863348920000135,53566.886022 2023-03-08,08:13:51.000,67,11080365,12445,0,1678263230,13118.984216859993,23.856299790000776,53566.82313792001 2023-03-08,08:13:52.000,67,11080388,12885,0,1678263231,13118.930326379988,23.8351524000027,53566.73929248 2023-03-08,08:13:53.000,67,11080392,12645,0,1678263232,13118.964007929993,23.884496309998212,53566.781215200004 2023-03-08,08:13:54.000,67,11080399,12605,0,1678263233,13118.883172209993,23.891545440004847,53566.683395520005 2023-03-08,08:13:55.000,67,11080441,12845,0,1678263234,13118.822545419993,23.926791090001643,53566.6414728 2023-03-08,08:13:56.000,67,11080366,12605,0,1678263235,13118.809072800002,23.96203673999844,53566.66942128 2023-03-08,08:13:57.000,67,11080394,12885,0,1678263236,13118.782127559993,23.905643700003566,53566.613524320004 2023-03-08,08:13:58.000,67,11080412,12605,0,1678263237,13118.721500769992,23.94793847999972,53566.60653720001 2023-03-08,08:13:59.000,67,11080392,12685,0,1678263238,13118.734973389997,23.919741960002284,53566.55064024 2023-03-08,08:14:00.000,67,11080402,12805,0,1678263239,13118.674346599997,23.94793847999972,53566.50871752001 2023-03-08,08:14:01.000,67,11080358,12645,0,1678263240,13118.701291839992,23.969085869997798,53566.43884632001 2023-03-08,08:14:02.000,67,11080442,12805,0,1678263241,13118.654137669997,23.976135000004433,53566.445833440004 2023-03-08,08:14:03.000,67,11080422,12565,0,1678263242,13118.633928739997,23.95498760999908,53566.37596224 2023-03-08,08:14:04.000,67,11080357,12605,0,1678263243,13118.573301949997,23.94088935000036,53566.38993648001 2023-03-08,08:14:05.000,67,11080376,12685,0,1678263244,13118.546356710001,23.94793847999972,53566.27115544001 2023-03-08,08:14:06.000,67,11080383,12645,0,1678263245,13118.546356710001,23.926791090001643,53566.229232720005 2023-03-08,08:14:07.000,67,11080369,12925,0,1678263246,13118.559829329992,23.884496309998212,53566.299103920006 2023-03-08,08:14:08.000,67,11080384,12965,0,1678263247,13118.553093019997,23.933840220001002,53566.32006528001 2023-03-08,08:14:09.000,67,11080432,12565,0,1678263248,13118.519411469992,23.891545440004847,53566.243206959996 2023-03-08,08:14:10.000,67,11080404,12885,0,1678263249,13118.425103130001,23.919741960002284,53566.20128424001 2023-03-08,08:14:11.000,67,11080373,12765,0,1678263250,13118.371212649996,23.905643700003566,53566.15936152 2023-03-08,08:14:12.000,67,11080398,12765,0,1678263251,13118.351003719996,23.863348920000135,53566.131413040006 2023-03-08,08:14:13.000,67,11080374,12565,0,1678263252,13118.38468527,23.898594570004207,53566.10346456001 2023-03-08,08:14:14.000,67,11080367,12845,0,1678263253,13118.30384955,23.898594570004207,53566.08949032 2023-03-08,08:14:15.000,67,11080375,12685,0,1678263254,13118.330794789996,23.926791090001643,53566.06852896 2023-03-08,08:14:16.000,67,11080361,12645,0,1678263255,13118.34426741,23.919741960002284,53566.08250320001 2023-03-08,08:14:17.000,67,11080402,12525,0,1678263256,13118.391421579996,23.891545440004847,53566.09647744 2023-03-08,08:14:18.000,67,11080406,12605,0,1678263257,13118.391421579996,23.884496309998212,53566.075516079996 2023-03-08,08:14:19.000,67,11080421,12845,0,1678263258,13118.418366819991,23.870398049999494,53566.012632000005 2023-03-08,08:14:20.000,67,11080442,12765,0,1678263259,13118.391421579996,23.905643700003566,53565.92179944 2023-03-08,08:14:21.000,67,11080383,12765,0,1678263260,13118.411630509996,23.877447179998853,53565.94974792 2023-03-08,08:14:22.000,67,11080377,12805,0,1678263261,13118.438575749991,23.870398049999494,53565.99865776 2023-03-08,08:14:23.000,67,11080377,12765,0,1678263262,13118.485729920001,23.884496309998212,53565.94974792 2023-03-08,08:14:24.000,67,11080407,12605,0,1678263263,13118.472257299996,23.856299790000776,53565.95673504001 2023-03-08,08:14:25.000,67,11080386,12805,0,1678263264,13118.485729920001,23.8351524000027,53565.92179944 2023-03-08,08:14:26.000,67,11080358,12605,0,1678263265,13118.526147780001,23.8351524000027,53565.95673504001 2023-03-08,08:14:27.000,67,11080385,12685,0,1678263266,13118.559829329992,23.82105414000398,53565.893850960005 2023-03-08,08:14:28.000,67,11080323,12845,0,1678263267,13118.539620399992,23.806955879997986,53565.8728896 2023-03-08,08:14:29.000,67,11080403,12805,0,1678263268,13118.593510879997,23.750562840003113,53565.91481232001 2023-03-08,08:14:30.000,67,11080421,12605,0,1678263269,13118.566565640001,23.77171023000119,53565.97070928 2023-03-08,08:14:31.000,67,11080386,12645,0,1678263270,13118.505938850001,23.806955879997986,53565.92179944 2023-03-08,08:14:32.000,67,11080394,12645,0,1678263271,13118.485729920001,23.78580848999991,53565.94974792 2023-03-08,08:14:33.000,67,11080380,12845,0,1678263272,13118.499202539992,23.77171023000119,53565.97070928 2023-03-08,08:14:34.000,67,11080427,12685,0,1678263273,13118.472257299996,23.806955879997986,53565.94974792 2023-03-08,08:14:35.000,67,11080437,12845,0,1678263274,13118.452048369996,23.82105414000398,53565.88686384001 2023-03-08,08:14:36.000,67,11080416,12565,0,1678263275,13118.472257299996,23.77171023000119,53565.88686384001 2023-03-08,08:14:37.000,67,11080359,12725,0,1678263276,13118.472257299996,23.750562840003113,53565.92179944 2023-03-08,08:14:38.000,67,11080376,12885,0,1678263277,13118.512675159996,23.7223663199984,53565.8728896 2023-03-08,08:14:39.000,67,11080429,13005,0,1678263278,13118.499202539992,23.77171023000119,53565.8030184 2023-03-08,08:14:40.000,67,11080341,12365,0,1678263279,13118.492466229996,23.743513710003754,53565.88686384001 2023-03-08,08:14:41.000,67,11080378,12645,0,1678263280,13118.532884089997,23.736464580004395,53565.8728896 2023-03-08,08:14:42.000,67,11080414,12605,0,1678263281,13118.478993609991,23.77171023000119,53565.92878656 2023-03-08,08:14:43.000,67,11080393,12765,0,1678263282,13118.458784679991,23.736464580004395,53565.83795400001 2023-03-08,08:14:44.000,67,11080372,12645,0,1678263283,13118.438575749991,23.750562840003113,53565.88686384001 2023-03-08,08:14:45.000,67,11080391,12725,0,1678263284,13118.411630509996,23.743513710003754,53565.81000552 2023-03-08,08:14:46.000,67,11080379,12605,0,1678263285,13118.36447634,23.757611970002472,53565.81000552 2023-03-08,08:14:47.000,67,11080367,12645,0,1678263286,13118.411630509996,23.701218930000323,53565.82397976 2023-03-08,08:14:48.000,67,11080397,12645,0,1678263287,13118.371212649996,23.694169800000964,53565.88686384001 2023-03-08,08:14:49.000,67,11080413,12965,0,1678263288,13118.418366819991,23.7223663199984,53565.85192824 2023-03-08,08:14:50.000,67,11080415,12605,0,1678263289,13118.330794789996,23.7223663199984,53565.81000552 2023-03-08,08:14:51.000,67,11080350,12965,0,1678263290,13118.25669537999,23.743513710003754,53565.64231464 2023-03-08,08:14:52.000,67,11080368,12645,0,1678263291,13118.26343169,23.7223663199984,53565.76109568 2023-03-08,08:14:53.000,67,11080359,12845,0,1678263292,13118.28364062,23.71531718999904,53565.78205704 2023-03-08,08:14:54.000,67,11080318,12685,0,1678263293,13118.22301383,23.72941544999776,53565.74712144001 2023-03-08,08:14:55.000,67,11080408,12765,0,1678263294,13118.14217811,23.7223663199984,53565.70519872 2023-03-08,08:14:56.000,67,11080372,12685,0,1678263295,13118.06134239,23.736464580004395,53565.663276 2023-03-08,08:14:57.000,67,11080391,12605,0,1678263296,13117.99397928999,23.72941544999776,53565.663276 2023-03-08,08:14:58.000,67,11080317,12725,0,1678263297,13117.940088809999,23.7223663199984,53565.740134319996 2023-03-08,08:14:59.000,67,11080420,12725,0,1678263298,13117.872725709989,23.736464580004395,53565.607379040004 2023-03-08,08:15:00.000,67,11080348,12725,0,1678263299,13117.791889989989,23.694169800000964,53565.63532752 2023-03-08,08:15:01.000,67,11080370,12805,0,1678263300,13117.697581649998,23.708268059999682,53565.54449496 2023-03-08,08:15:02.000,67,11080363,12685,0,1678263301,13117.549382830002,23.71531718999904,53565.5235336 2023-03-08,08:15:03.000,67,11080374,12645,0,1678263302,13117.488756040002,23.76466110000183,53565.488598 2023-03-08,08:15:04.000,67,11080391,12845,0,1678263303,13117.428129250002,23.76466110000183,53565.42571392 2023-03-08,08:15:05.000,67,11080374,12925,0,1678263304,13117.320348289992,23.792857619999268,53565.292958640006 2023-03-08,08:15:06.000,67,11080359,12365,0,1678263305,13117.333820909997,23.78580848999991,53565.41173968001 2023-03-08,08:15:07.000,67,11080386,12765,0,1678263306,13117.273194119996,23.78580848999991,53565.390778320005 2023-03-08,08:15:08.000,67,11080384,12805,0,1678263307,13117.266457810001,23.799906749998627,53565.30693288 2023-03-08,08:15:09.000,67,11080414,12805,0,1678263308,13117.158676849991,23.842201530002058,53565.223087440005 2023-03-08,08:15:10.000,67,11080390,12765,0,1678263309,13117.09805005999,23.884496309998212,53565.19513896001 2023-03-08,08:15:11.000,67,11080374,12605,0,1678263310,13117.111522679996,23.856299790000776,53565.23007456 2023-03-08,08:15:12.000,67,11080341,12605,0,1678263311,13117.09805005999,23.81400501000462,53565.19513896001 2023-03-08,08:15:13.000,67,11080387,12645,0,1678263312,13117.050895889995,23.877447179998853,53565.139242 2023-03-08,08:15:14.000,67,11080400,12725,0,1678263313,13117.01721433999,23.8351524000027,53565.125267760006 2023-03-08,08:15:15.000,67,11080394,12565,0,1678263314,13116.949851239995,23.8351524000027,53564.964564 2023-03-08,08:15:16.000,67,11080356,12645,0,1678263315,13116.889224449995,23.81400501000462,53564.957576880006 2023-03-08,08:15:17.000,67,11080386,12645,0,1678263316,13116.922906,23.842201530002058,53564.97853824001 2023-03-08,08:15:18.000,67,11080403,12605,0,1678263317,13116.89596075999,23.870398049999494,53564.957576880006 2023-03-08,08:15:19.000,67,11080424,12885,0,1678263318,13116.808388729994,23.870398049999494,53564.8946928 2023-03-08,08:15:20.000,67,11080423,12685,0,1678263319,13116.78144349,23.898594570004207,53564.86674432 2023-03-08,08:15:21.000,67,11080381,12725,0,1678263320,13116.73428931999,23.863348920000135,53564.77591176 2023-03-08,08:15:22.000,67,11080404,12605,0,1678263321,13116.71408038999,23.884496309998212,53564.74796328 2023-03-08,08:15:23.000,67,11080393,12805,0,1678263322,13116.741025629999,23.877447179998853,53564.74796328 2023-03-08,08:15:24.000,67,11080375,12765,0,1678263323,13116.707344079994,23.891545440004847,53564.71302768001 2023-03-08,08:15:25.000,67,11080409,12845,0,1678263324,13116.660189909999,23.905643700003566,53564.62918224 2023-03-08,08:15:26.000,67,11080344,12605,0,1678263325,13116.666926219994,23.94088935000036,53564.6501436 2023-03-08,08:15:27.000,67,11080379,12605,0,1678263326,13116.720816699999,24.05367543000466,53564.671104960005 2023-03-08,08:15:28.000,67,11080334,12765,0,1678263327,13116.707344079994,24.046626299998024,53564.60822088 2023-03-08,08:15:29.000,67,11080392,12525,0,1678263328,13116.727553009994,24.046626299998024,53564.59424664001 2023-03-08,08:15:30.000,67,11080393,12805,0,1678263329,13116.73428931999,24.081871950002096,53564.57328528001 2023-03-08,08:15:31.000,67,11080404,12805,0,1678263330,13116.680398839999,24.12416672999825,53564.48943984 2023-03-08,08:15:32.000,67,11080435,12685,0,1678263331,13116.619772049999,24.19465802999912,53564.46149136 2023-03-08,08:15:33.000,67,11080378,12765,0,1678263332,13116.619772049999,24.18760889999976,53564.47546560001 2023-03-08,08:15:34.000,67,11080416,12765,0,1678263333,13116.606299429994,24.208756289997837,53564.44053 2023-03-08,08:15:35.000,67,11080383,12525,0,1678263334,13116.586090499994,24.251051070001267,53564.40559440001 2023-03-08,08:15:36.000,67,11080394,12885,0,1678263335,13116.592826809989,24.23695281000255,53564.37764592001 2023-03-08,08:15:37.000,67,11080379,12765,0,1678263336,13116.579354189998,24.22285455000383,53564.39162016 2023-03-08,08:15:38.000,67,11080387,12645,0,1678263337,13116.639980979999,24.23695281000255,53564.42655576001 2023-03-08,08:15:39.000,67,11080375,12765,0,1678263338,13116.565881569994,24.300394980004057,53564.39860728001 2023-03-08,08:15:40.000,67,11080379,12845,0,1678263339,13116.565881569994,24.314493240002776,53564.34271032 2023-03-08,08:15:41.000,67,11080420,12685,0,1678263340,13116.518727399998,24.35678801999893,53564.265852000004 2023-03-08,08:15:42.000,67,11080391,12885,0,1678263341,13116.525463709993,24.34973888999957,53564.29380048 2023-03-08,08:15:43.000,67,11080401,12645,0,1678263342,13116.545672639993,24.39908280000236,53564.27283912 2023-03-08,08:15:44.000,67,11080395,12565,0,1678263343,13116.538936329998,24.441377579998516,53564.1959808 2023-03-08,08:15:45.000,67,11080403,12885,0,1678263344,13116.599563119998,24.46252497000387,53564.286813360006 2023-03-08,08:15:46.000,67,11080401,12685,0,1678263345,13116.586090499994,24.46957410000323,53564.24489064 2023-03-08,08:15:47.000,67,11080400,12645,0,1678263346,13116.606299429994,24.518918009998742,53564.14008384001 2023-03-08,08:15:48.000,67,11080436,12965,0,1678263347,13116.653453599989,24.540065400004096,53564.20995504001 2023-03-08,08:15:49.000,67,11080431,12565,0,1678263348,13116.639980979999,24.57531105000089,53564.17501944 2023-03-08,08:15:50.000,67,11080396,12725,0,1678263349,13116.660189909999,24.617605830004322,53564.168032320005 2023-03-08,08:15:51.000,67,11080383,12725,0,1678263350,13116.76123456,24.610556699997687,53564.25886488001 2023-03-08,08:15:52.000,67,11080338,12925,0,1678263351,13116.86227921,24.6387532200024,53564.29380048 2023-03-08,08:15:53.000,67,11080370,12645,0,1678263352,13116.909433379995,24.69514626000455,53564.23790352001 2023-03-08,08:15:54.000,67,11080389,12765,0,1678263353,13117.010478029995,24.659900610000477,53564.25187776 2023-03-08,08:15:55.000,67,11080380,12725,0,1678263354,13116.99700540999,24.744490170000063,53564.17501944 2023-03-08,08:15:56.000,67,11080388,12925,0,1678263355,13117.02395065,24.793834080002853,53564.23790352001 2023-03-08,08:15:57.000,67,11080439,12525,0,1678263356,13117.14520423,24.81498147000093,53564.24489064 2023-03-08,08:15:58.000,67,11080404,12765,0,1678263357,13117.14520423,24.82203060000029,53564.24489064 2023-03-08,08:15:59.000,67,11080451,12565,0,1678263358,13117.239512569991,24.906620159999875,53564.32873608001 2023-03-08,08:16:00.000,67,11080362,12565,0,1678263359,13117.259721499991,24.892521900001157,53564.35668456001 2023-03-08,08:16:01.000,67,11080379,12645,0,1678263360,13117.273194119996,24.906620159999875,53564.3007876 2023-03-08,08:16:02.000,67,11080413,12765,0,1678263361,13117.347293530001,24.885472770001797,53564.42655576001 2023-03-08,08:16:03.000,67,11080392,12765,0,1678263362,13117.333820909997,24.927767549997952,53564.37764592001 2023-03-08,08:16:04.000,67,11080373,12885,0,1678263363,13117.306875670001,24.913669289999234,53564.37764592001 2023-03-08,08:16:05.000,67,11080357,12765,0,1678263364,13117.259721499991,24.941865810003947,53564.32873608001 2023-03-08,08:16:06.000,67,11080391,12765,0,1678263365,13117.226039950001,24.948914940003306,53564.31476184 2023-03-08,08:16:07.000,67,11080411,12645,0,1678263366,13117.232776259996,24.970062330001383,53564.39162016 2023-03-08,08:16:08.000,67,11080382,12725,0,1678263367,13117.273194119996,25.00530797999818,53564.503414080005 2023-03-08,08:16:09.000,67,11080348,12565,0,1678263368,13117.232776259996,25.03350450000289,53564.49642696001 2023-03-08,08:16:10.000,67,11080412,12685,0,1678263369,13117.219303639991,25.012357110004814,53564.48245272 2023-03-08,08:16:11.000,67,11080365,12885,0,1678263370,13117.172149469996,25.04055363000225,53564.48943984 2023-03-08,08:16:12.000,67,11080428,12765,0,1678263371,13117.138467919991,25.068750149999687,53564.39860728001 2023-03-08,08:16:13.000,67,11080345,12765,0,1678263372,13117.138467919991,25.061701020000328,53564.46149136 2023-03-08,08:16:14.000,67,11080390,12765,0,1678263373,13117.158676849991,25.075799279999046,53564.454504240006 2023-03-08,08:16:15.000,67,11080389,12925,0,1678263374,13117.1249953,25.089897539997764,53564.44053 2023-03-08,08:16:16.000,67,11080364,12885,0,1678263375,13117.158676849991,25.068750149999687,53564.454504240006 2023-03-08,08:16:17.000,67,11080396,12645,0,1678263376,13117.252985189996,25.068750149999687,53564.503414080005 2023-03-08,08:16:18.000,67,11080409,12565,0,1678263377,13117.246248880001,25.075799279999046,53564.57328528001 2023-03-08,08:16:19.000,67,11080355,12605,0,1678263378,13117.219303639991,25.0969466700044,53564.51738832 2023-03-08,08:16:20.000,67,11080356,12765,0,1678263379,13117.212567329996,25.0969466700044,53564.48943984 2023-03-08,08:16:21.000,67,11080399,12765,0,1678263380,13117.151940539996,25.132192320001195,53564.39162016 2023-03-08,08:16:22.000,67,11080361,12765,0,1678263381,13117.18562209,25.16038883999863,53564.454504240006 2023-03-08,08:16:23.000,67,11080438,12965,0,1678263382,13117.219303639991,25.153339709999273,53564.503414080005 2023-03-08,08:16:24.000,67,11080417,12605,0,1678263383,13117.273194119996,25.16743796999799,53564.52437544001 2023-03-08,08:16:25.000,67,11080402,12485,0,1678263384,13117.273194119996,25.188585360003344,53564.49642696001 2023-03-08,08:16:26.000,67,11080417,12685,0,1678263385,13117.273194119996,25.16743796999799,53564.52437544001 2023-03-08,08:16:27.000,67,11080425,12365,0,1678263386,13117.286666740001,25.2308801399995,53564.47546560001 2023-03-08,08:16:28.000,67,11080433,12725,0,1678263387,13117.306875670001,25.26612579000357,53564.503414080005 2023-03-08,08:16:29.000,67,11080395,12605,0,1678263388,13117.273194119996,25.287273180001648,53564.46847848 2023-03-08,08:16:30.000,67,11080408,12765,0,1678263389,13117.320348289992,25.336617090004438,53564.503414080005 2023-03-08,08:16:31.000,67,11080364,12765,0,1678263390,13117.360766149992,25.336617090004438,53564.59424664001 2023-03-08,08:16:32.000,67,11080393,12965,0,1678263391,13117.347293530001,25.350715350003156,53564.552323920005 2023-03-08,08:16:33.000,67,11080397,12605,0,1678263392,13117.374238769997,25.44940317000146,53564.58725952 2023-03-08,08:16:34.000,67,11080423,12805,0,1678263393,13117.333820909997,25.44940317000146,53564.59424664001 2023-03-08,08:16:35.000,67,11080357,12645,0,1678263394,13117.293403049996,25.49874708000425,53564.552323920005 2023-03-08,08:16:36.000,67,11080399,12605,0,1678263395,13117.333820909997,25.484648819998256,53564.5104012 2023-03-08,08:16:37.000,67,11080424,12765,0,1678263396,13117.313611979996,25.51284534000297,53564.5802724 2023-03-08,08:16:38.000,67,11080350,12565,0,1678263397,13117.205831020001,25.541041860000405,53564.48943984 2023-03-08,08:16:39.000,67,11080423,12445,0,1678263398,13117.313611979996,25.562189249998482,53564.60822088 2023-03-08,08:16:40.000,67,11080393,12805,0,1678263399,13117.327084600001,25.541041860000405,53564.5802724 2023-03-08,08:16:41.000,67,11080391,12645,0,1678263400,13117.360766149992,25.56923837999784,53564.61520800001 2023-03-08,08:16:42.000,67,11080405,12885,0,1678263401,13117.360766149992,25.555140119999123,53564.601233760004 2023-03-08,08:16:43.000,67,11080400,12685,0,1678263402,13117.320348289992,25.590385770003195,53564.58725952 2023-03-08,08:16:44.000,67,11080384,12725,0,1678263403,13117.374238769997,25.583336640003836,53564.59424664001 2023-03-08,08:16:45.000,67,11080414,12605,0,1678263404,13117.374238769997,25.63268054999935,53564.52437544001 2023-03-08,08:16:46.000,67,11080427,12605,0,1678263405,13117.401184009992,25.646778809998068,53564.51738832 2023-03-08,08:16:47.000,67,11080354,12885,0,1678263406,13117.461810799992,25.66792620000342,53564.59424664001 2023-03-08,08:16:48.000,67,11080352,12725,0,1678263407,13117.495492349997,25.653827940004703,53564.63616936 2023-03-08,08:16:49.000,67,11080397,12725,0,1678263408,13117.488756040002,25.67497533000278,53564.5802724 2023-03-08,08:16:50.000,67,11080417,12645,0,1678263409,13117.502228659992,25.703171850000217,53564.5802724 2023-03-08,08:16:51.000,67,11080445,12725,0,1678263410,13117.502228659992,25.710220979999576,53564.6501436 2023-03-08,08:16:52.000,67,11080380,12885,0,1678263411,13117.475283419997,25.731368369997654,53564.61520800001 2023-03-08,08:16:53.000,67,11080390,12725,0,1678263412,13117.495492349997,25.759564890002366,53564.61520800001 2023-03-08,08:16:54.000,67,11080369,12605,0,1678263413,13117.502228659992,25.80890879999788,53564.57328528001 2023-03-08,08:16:55.000,67,11080373,12565,0,1678263414,13117.522437589992,25.85120358000131,53564.622195120006 2023-03-08,08:16:56.000,67,11080393,12725,0,1678263415,13117.515701279997,25.86530184000003,53564.62918224 2023-03-08,08:16:57.000,67,11080418,12805,0,1678263416,13117.535910209997,25.85825271000067,53564.65713072 2023-03-08,08:16:58.000,67,11080393,12565,0,1678263417,13117.583064379993,25.89349836000474,53564.6850792 2023-03-08,08:16:59.000,67,11080368,12645,0,1678263418,13117.562855449993,25.87235096999939,53564.671104960005 2023-03-08,08:17:00.000,67,11080376,12645,0,1678263419,13117.556119139997,25.9005474900041,53564.61520800001 2023-03-08,08:17:01.000,67,11080374,12725,0,1678263420,13117.603273309993,25.928744010001537,53564.58725952 2023-03-08,08:17:02.000,67,11080348,12845,0,1678263421,13117.697581649998,25.9005474900041,53564.69905344 2023-03-08,08:17:03.000,67,11080409,12645,0,1678263422,13117.731263199988,25.942842270000256,53564.60822088 2023-03-08,08:17:04.000,67,11080396,12885,0,1678263423,13117.825571539994,25.956940529998974,53564.66411784001 2023-03-08,08:17:05.000,67,11080355,12685,0,1678263424,13117.906407259994,25.992186180003046,53564.6850792 2023-03-08,08:17:06.000,67,11080440,12645,0,1678263425,13118.0007156,26.0344809599992,53564.74097616001 2023-03-08,08:17:07.000,67,11080378,12725,0,1678263426,13118.007451909994,26.09087400000135,53564.6501436 2023-03-08,08:17:08.000,67,11080438,12605,0,1678263427,13118.05460607999,26.09087400000135,53564.6850792 2023-03-08,08:17:09.000,67,11080365,12885,0,1678263428,13118.07481500999,26.14021791000414,53564.768924640004 2023-03-08,08:17:10.000,67,11080394,12685,0,1678263429,13118.16238704,26.168414430001576,53564.74796328 2023-03-08,08:17:11.000,67,11080373,12645,0,1678263430,13118.21627751999,26.21070920999773,53564.733989039996 2023-03-08,08:17:12.000,67,11080354,12805,0,1678263431,13118.290376929996,26.27415137999924,53564.85277008 2023-03-08,08:17:13.000,67,11080401,12805,0,1678263432,13118.357740029991,26.31644616000267,53564.887705680005 2023-03-08,08:17:14.000,67,11080406,12565,0,1678263433,13118.398157889991,26.31644616000267,53564.97853824001 2023-03-08,08:17:15.000,67,11080384,12765,0,1678263434,13118.351003719996,26.37283920000482,53564.87373144 2023-03-08,08:17:16.000,67,11080410,12885,0,1678263435,13118.371212649996,26.386937460003537,53564.91565416 2023-03-08,08:17:17.000,67,11080412,12645,0,1678263436,13118.431839439996,26.43628136999905,53564.901679919996 2023-03-08,08:17:18.000,67,11080434,12565,0,1678263437,13118.499202539992,26.422183110000333,53565.04142232 2023-03-08,08:17:19.000,67,11080388,12805,0,1678263438,13118.546356710001,26.4926744100012,53565.04142232 2023-03-08,08:17:20.000,67,11080371,12685,0,1678263439,13118.546356710001,26.4926744100012,53565.09731928001 2023-03-08,08:17:21.000,67,11080355,12525,0,1678263440,13118.532884089997,26.520870929998637,53565.139242 2023-03-08,08:17:22.000,67,11080415,12765,0,1678263441,13118.606983500002,26.55611658000271,53565.16719048001 2023-03-08,08:17:23.000,67,11080494,12605,0,1678263442,13118.600247189992,26.577263970000786,53565.16020336 2023-03-08,08:17:24.000,67,11080456,12805,0,1678263443,13118.667610290002,26.612509620004857,53565.223087440005 2023-03-08,08:17:25.000,67,11080407,12965,0,1678263444,13118.660873979992,26.577263970000786,53565.21610032001 2023-03-08,08:17:26.000,67,11080395,12605,0,1678263445,13118.580038259992,26.66185353000037,53565.055396560005 2023-03-08,08:17:27.000,67,11080342,12685,0,1678263446,13118.741709699992,26.640706140002294,53565.23007456 2023-03-08,08:17:28.000,67,11080434,12845,0,1678263447,13118.849490660003,26.704148310003802,53565.26501016001 2023-03-08,08:17:29.000,67,11080410,12645,0,1678263448,13118.937062689998,26.753492219999316,53565.36981696 2023-03-08,08:17:30.000,67,11080384,12605,0,1678263449,13118.943798999993,26.767590479998034,53565.36282984001 2023-03-08,08:17:31.000,67,11080413,12965,0,1678263450,13118.937062689998,26.767590479998034,53565.390778320005 2023-03-08,08:17:32.000,67,11080420,12765,0,1678263451,13118.964007929993,26.788737870003388,53565.404752559996 2023-03-08,08:17:33.000,67,11080420,12805,0,1678263452,13118.977480549998,26.8380817799989,53565.43270104001 2023-03-08,08:17:34.000,67,11080412,12605,0,1678263453,13119.004425789994,26.866278300003614,53565.46763664 2023-03-08,08:17:35.000,67,11080372,12885,0,1678263454,13118.970744239989,26.90152395000041,53565.41173968001 2023-03-08,08:17:36.000,67,11080368,12805,0,1678263455,13119.091997819989,26.89447482000105,53565.53052072001 2023-03-08,08:17:37.000,67,11080415,12805,0,1678263456,13119.145888299994,26.93676960000448,53565.56545632 2023-03-08,08:17:38.000,67,11080412,12685,0,1678263457,13119.17283353999,26.95791699000256,53565.61436616 2023-03-08,08:17:39.000,67,11080449,12565,0,1678263458,13119.105470439994,26.993162639999355,53565.5235336 2023-03-08,08:17:40.000,67,11080402,12845,0,1678263459,13119.19304246999,27.021359160004067,53565.558469200005 2023-03-08,08:17:41.000,67,11080331,12685,0,1678263460,13119.186306159994,27.028408290003426,53565.5934048 2023-03-08,08:17:42.000,67,11080354,12725,0,1678263461,13119.246932949995,26.979064380000636,53565.63532752 2023-03-08,08:17:43.000,67,11080416,12765,0,1678263462,13119.31429604999,27.021359160004067,53565.67026312001 2023-03-08,08:17:44.000,67,11080423,12765,0,1678263463,13119.347977599995,27.035457420002786,53565.726160080005 2023-03-08,08:17:45.000,67,11080383,12805,0,1678263464,13119.37492283999,27.07070306999958,53565.71218584 2023-03-08,08:17:46.000,67,11080445,12565,0,1678263465,13119.449022249995,27.063653940000222,53565.71917296001 2023-03-08,08:17:47.000,67,11080401,12565,0,1678263466,13119.47596748999,27.09185045999766,53565.76109568 2023-03-08,08:17:48.000,67,11080377,12765,0,1678263467,13119.4827038,27.14119437000045,53565.74712144001 2023-03-08,08:17:49.000,67,11080400,12885,0,1678263468,13119.489440109995,27.155292629999167,53565.775069920004 2023-03-08,08:17:50.000,67,11080441,12965,0,1678263469,13119.4827038,27.197587410002598,53565.81000552 2023-03-08,08:17:51.000,67,11080420,12525,0,1678263470,13119.55680320999,27.18348915000388,53565.87987672 2023-03-08,08:17:52.000,67,11080335,12805,0,1678263471,13119.610693689996,27.19053828000324,53565.95673504001 2023-03-08,08:17:53.000,67,11080406,12565,0,1678263472,13119.597221069991,27.225783930000034,53565.92179944 2023-03-08,08:17:54.000,67,11080388,12765,0,1678263473,13119.651111549996,27.218734800000675,53565.9776964 2023-03-08,08:17:55.000,67,11080431,12565,0,1678263474,13119.678056789991,27.19053828000324,53565.963722160006 2023-03-08,08:17:56.000,67,11080441,12845,0,1678263475,13119.684793100001,27.18348915000388,53565.91481232001 2023-03-08,08:17:57.000,67,11080370,12885,0,1678263476,13119.752156199997,27.211685670001316,53565.907825199996 2023-03-08,08:17:58.000,67,11080355,12765,0,1678263477,13119.819519299992,27.155292629999167,53565.99865776 2023-03-08,08:17:59.000,67,11080393,12605,0,1678263478,13119.873409779997,27.18348915000388,53566.075516079996 2023-03-08,08:18:00.000,67,11080414,12805,0,1678263479,13119.927300260002,27.204636540001957,53566.075516079996 2023-03-08,08:18:01.000,67,11080392,12725,0,1678263480,13119.940772879992,27.19053828000324,53566.061541840005 2023-03-08,08:18:02.000,67,11080420,12845,0,1678263481,13120.021608599993,27.169390889997885,53566.1174388 2023-03-08,08:18:03.000,67,11080407,13045,0,1678263482,13120.041817529993,27.155292629999167,53566.075516079996 2023-03-08,08:18:04.000,67,11080451,12805,0,1678263483,13120.028344910002,27.17644002000452,53566.14538728 2023-03-08,08:18:05.000,67,11080432,12925,0,1678263484,13120.021608599993,27.197587410002598,53566.02660624 2023-03-08,08:18:06.000,67,11080415,12525,0,1678263485,13120.068762770003,27.211685670001316,53566.10346456001 2023-03-08,08:18:07.000,67,11080417,12765,0,1678263486,13120.088971699988,27.19053828000324,53566.04058048 2023-03-08,08:18:08.000,67,11080416,12605,0,1678263487,13120.129389559988,27.162341759998526,53566.14538728 2023-03-08,08:18:09.000,67,11080442,12605,0,1678263488,13120.230434209989,27.155292629999167,53566.229232720005 2023-03-08,08:18:10.000,67,11080391,12685,0,1678263489,13120.237170519998,27.204636540001957,53566.20128424001 2023-03-08,08:18:11.000,67,11080438,12965,0,1678263490,13120.210225279989,27.197587410002598,53566.23621984 2023-03-08,08:18:12.000,67,11080414,12725,0,1678263491,13120.223697899994,27.19053828000324,53566.29211680001 2023-03-08,08:18:13.000,67,11080383,12885,0,1678263492,13120.264115759994,27.211685670001316,53566.278142560004 2023-03-08,08:18:14.000,67,11080412,12685,0,1678263493,13120.318006239999,27.253980450004747,53566.2571812 2023-03-08,08:18:15.000,67,11080376,12885,0,1678263494,13120.318006239999,27.211685670001316,53566.299103920006 2023-03-08,08:18:16.000,67,11080407,12885,0,1678263495,13120.45273243999,27.218734800000675,53566.361988 2023-03-08,08:18:17.000,67,11080445,12565,0,1678263496,13120.45946875,27.211685670001316,53566.396923600005 2023-03-08,08:18:18.000,67,11080439,12685,0,1678263497,13120.52009554,27.218734800000675,53566.40391072 2023-03-08,08:18:19.000,67,11080443,12685,0,1678263498,13120.51335922999,27.204636540001957,53566.34102664001 2023-03-08,08:18:20.000,67,11080403,12725,0,1678263499,13120.547040779995,27.261029580004106,53566.38993648001 2023-03-08,08:18:21.000,67,11080411,12645,0,1678263500,13120.59419494999,27.289226100001542,53566.45282056 2023-03-08,08:18:22.000,67,11080440,12685,0,1678263501,13120.66155805,27.275127840002824,53566.47378192 2023-03-08,08:18:23.000,67,11080434,12765,0,1678263502,13120.688503289995,27.30332436000026,53566.52269176 2023-03-08,08:18:24.000,67,11080403,12485,0,1678263503,13120.70197591,27.331520879997697,53566.466794800006 2023-03-08,08:18:25.000,67,11080351,12725,0,1678263504,13120.69523959999,27.380864790000487,53566.50871752001 2023-03-08,08:18:26.000,67,11080420,12445,0,1678263505,13120.796284249991,27.380864790000487,53566.53666600001 2023-03-08,08:18:27.000,67,11080391,12445,0,1678263506,13120.809756869996,27.35971740000241,53566.578588719996 2023-03-08,08:18:28.000,67,11080431,12965,0,1678263507,13120.816493179991,27.373815660001128,53566.49474328 2023-03-08,08:18:29.000,67,11080418,12565,0,1678263508,13120.870383659996,27.394963049999205,53566.53666600001 2023-03-08,08:18:30.000,67,11080374,12965,0,1678263509,13120.910801519996,27.423159570003918,53566.564614480005 2023-03-08,08:18:31.000,67,11080402,12765,0,1678263510,13120.984900930001,27.458405220000714,53566.59955008 2023-03-08,08:18:32.000,67,11080416,12645,0,1678263511,13121.072472959997,27.465454350000073,53566.65544704001 2023-03-08,08:18:33.000,67,11080428,12845,0,1678263512,13121.160044989992,27.48660173999815,53566.732305360005 2023-03-08,08:18:34.000,67,11080455,12965,0,1678263513,13121.220671779993,27.5429947800003,53566.71833112 2023-03-08,08:18:35.000,67,11080402,12765,0,1678263514,13121.186990230002,27.59233869000309,53566.69038264 2023-03-08,08:18:36.000,67,11080398,12605,0,1678263515,13121.234144399998,27.59938782000245,53566.746279599996 2023-03-08,08:18:37.000,67,11080353,12805,0,1678263516,13121.288034879988,27.620535210000526,53566.73929248 2023-03-08,08:18:38.000,67,11080356,12605,0,1678263517,13121.348661669988,27.662829990003956,53566.851086400005 2023-03-08,08:18:39.000,67,11080425,12805,0,1678263518,13121.368870599988,27.634633469999244,53566.886022 2023-03-08,08:18:40.000,67,11080411,12765,0,1678263519,13121.382343219993,27.655780860004597,53566.899996240005 2023-03-08,08:18:41.000,67,11080399,12845,0,1678263520,13121.402552149993,27.70512477000011,53566.851086400005 2023-03-08,08:18:42.000,67,11080419,12445,0,1678263521,13121.456442629998,27.733321290004824,53566.886022 2023-03-08,08:18:43.000,67,11080397,12605,0,1678263522,13121.476651559999,27.683977380002034,53566.97685456 2023-03-08,08:18:44.000,67,11080426,12725,0,1678263523,13121.503596799994,27.698075640000752,53567.01179016001 2023-03-08,08:18:45.000,67,11080372,12685,0,1678263524,13121.490124179989,27.71217389999947,53566.99082880001 2023-03-08,08:18:46.000,67,11080398,12565,0,1678263525,13121.537278349999,27.796763459999056,53566.94191896001 2023-03-08,08:18:47.000,67,11080379,12805,0,1678263526,13121.61811407,27.782665200000338,53566.99082880001 2023-03-08,08:18:48.000,67,11080361,12645,0,1678263527,13121.638323,27.81791085000441,53567.00480304 2023-03-08,08:18:49.000,67,11080347,12485,0,1678263528,13121.705686099995,27.846107370001846,53567.08864848001 2023-03-08,08:18:50.000,67,11080385,12605,0,1678263529,13121.71242240999,27.888402149998,53567.137558320006 2023-03-08,08:18:51.000,67,11080408,12805,0,1678263530,13121.69221347999,27.93774606000079,53567.17948104001 2023-03-08,08:18:52.000,67,11080394,12845,0,1678263531,13121.705686099995,27.94479519000015,53567.10262272 2023-03-08,08:18:53.000,67,11080400,12605,0,1678263532,13121.73936765,27.93069693000143,53567.13057120001 2023-03-08,08:18:54.000,67,11080397,12765,0,1678263533,13121.69221347999,27.95184431999951,53567.13057120001 2023-03-08,08:18:55.000,67,11080394,12685,0,1678263534,13121.69221347999,27.94479519000015,53567.14454544 2023-03-08,08:18:56.000,67,11080386,12885,0,1678263535,13121.725895029995,27.965942579998227,53567.24236512 2023-03-08,08:18:57.000,67,11080352,12605,0,1678263536,13121.705686099995,27.98708997000358,53567.24236512 2023-03-08,08:18:58.000,67,11080400,12645,0,1678263537,13121.67200454999,27.98708997000358,53567.2004424 2023-03-08,08:18:59.000,67,11080375,12645,0,1678263538,13121.685477169995,28.0011882300023,53567.165506800004 2023-03-08,08:19:00.000,67,11080420,12765,0,1678263539,13121.73936765,28.008237360001658,53567.186468160005 2023-03-08,08:19:01.000,67,11080432,12685,0,1678263540,13121.75284026999,28.022335620000376,53567.284287840004 2023-03-08,08:19:02.000,67,11080403,12605,0,1678263541,13121.71242240999,28.036433879999095,53567.2004424 2023-03-08,08:19:03.000,67,11080372,12805,0,1678263542,13121.77304919999,28.057581270004448,53567.29127496 2023-03-08,08:19:04.000,67,11080405,12525,0,1678263543,13121.847148609995,28.036433879999095,53567.34717192001 2023-03-08,08:19:05.000,67,11080417,12685,0,1678263544,13121.83367598999,28.050532139997813,53567.29127496 2023-03-08,08:19:06.000,67,11080391,12805,0,1678263545,13121.77304919999,28.057581270004448,53567.305249200006 2023-03-08,08:19:07.000,67,11080433,12525,0,1678263546,13121.806730749995,28.036433879999095,53567.27730072001 2023-03-08,08:19:08.000,67,11080398,12845,0,1678263547,13121.8404123,28.008237360001658,53567.305249200006 2023-03-08,08:19:09.000,67,11080392,12725,0,1678263548,13121.847148609995,28.015286490001017,53567.29826208001 2023-03-08,08:19:10.000,67,11080409,12805,0,1678263549,13121.8404123,28.029384749999736,53567.354159040005 2023-03-08,08:19:11.000,67,11080442,12725,0,1678263550,13121.83367598999,28.036433879999095,53567.284287840004 2023-03-08,08:19:12.000,67,11080384,12565,0,1678263551,13121.88083016,27.98708997000358,53567.3401848 2023-03-08,08:19:13.000,67,11080392,12685,0,1678263552,13121.907775399995,28.0011882300023,53567.34717192001 2023-03-08,08:19:14.000,67,11080421,12645,0,1678263553,13121.92124802,28.008237360001658,53567.333197680004 2023-03-08,08:19:15.000,67,11080472,12885,0,1678263554,13121.88083016,27.98004084000422,53567.29127496 2023-03-08,08:19:16.000,67,11080417,12765,0,1678263555,13121.92124802,27.972991710004862,53567.333197680004 2023-03-08,08:19:17.000,67,11080376,12605,0,1678263556,13121.89430277999,27.972991710004862,53567.305249200006 2023-03-08,08:19:18.000,67,11080384,13045,0,1678263557,13121.95492956999,27.94479519000015,53567.41704312 2023-03-08,08:19:19.000,67,11080406,12805,0,1678263558,13122.049237909996,27.95184431999951,53567.39608176001 2023-03-08,08:19:20.000,67,11080418,12885,0,1678263559,13122.029028979996,27.909549540003354,53567.39608176001 2023-03-08,08:19:21.000,67,11080405,12765,0,1678263560,13122.103128390001,27.895451280004636,53567.38909464 2023-03-08,08:19:22.000,67,11080475,12725,0,1678263561,13122.076183149991,27.895451280004636,53567.37512040001 2023-03-08,08:19:23.000,67,11080446,12685,0,1678263562,13122.109864699996,27.895451280004636,53567.36813328 2023-03-08,08:19:24.000,67,11080438,12925,0,1678263563,13122.116601009991,27.867254759999923,53567.43800448 2023-03-08,08:19:25.000,67,11080357,12885,0,1678263564,13122.109864699996,27.860205630000564,53567.38909464 2023-03-08,08:19:26.000,67,11080395,12765,0,1678263565,13122.096392079991,27.846107370001846,53567.333197680004 2023-03-08,08:19:27.000,67,11080405,12605,0,1678263566,13122.143546250001,27.846107370001846,53567.403068880005 2023-03-08,08:19:28.000,67,11080385,12805,0,1678263567,13122.123337320001,27.82495998000377,53567.45896584 2023-03-08,08:19:29.000,67,11080415,12965,0,1678263568,13122.089655769996,27.803812589998415,53567.43101736 2023-03-08,08:19:30.000,67,11080441,12725,0,1678263569,13122.089655769996,27.76856694000162,53567.451978720004 2023-03-08,08:19:31.000,67,11080402,12605,0,1678263570,13122.055974219991,27.77561607000098,53567.31922344 2023-03-08,08:19:32.000,67,11080384,12725,0,1678263571,13122.049237909996,27.71217389999947,53567.38909464 2023-03-08,08:19:33.000,67,11080418,12845,0,1678263572,13122.096392079991,27.655780860004597,53567.43800448 2023-03-08,08:19:34.000,67,11080407,12605,0,1678263573,13122.096392079991,27.655780860004597,53567.38909464 2023-03-08,08:19:35.000,67,11080388,12725,0,1678263574,13122.103128390001,27.648731729997962,53567.38210752 2023-03-08,08:19:36.000,67,11080380,12645,0,1678263575,13122.210909349997,27.606436950001807,53567.403068880005 2023-03-08,08:19:37.000,67,11080432,12605,0,1678263576,13122.258063519992,27.58528956000373,53567.42403024001 2023-03-08,08:19:38.000,67,11080386,12725,0,1678263577,13122.285008760002,27.571191299997736,53567.42403024001 2023-03-08,08:19:39.000,67,11080370,12565,0,1678263578,13122.271536139997,27.571191299997736,53567.37512040001 2023-03-08,08:19:40.000,67,11080359,12685,0,1678263579,13122.372580789997,27.52889652000158,53567.38909464 2023-03-08,08:19:41.000,67,11080356,12605,0,1678263580,13122.466889130003,27.53594565000094,53567.43101736 2023-03-08,08:19:42.000,67,11080389,12805,0,1678263581,13122.493834369998,27.507749130003504,53567.410056 2023-03-08,08:19:43.000,67,11080389,12845,0,1678263582,13122.581406399993,27.564142169998377,53567.49390144001 2023-03-08,08:19:44.000,67,11080388,12925,0,1678263583,13122.588142709988,27.514798260002863,53567.38909464 2023-03-08,08:19:45.000,67,11080367,13045,0,1678263584,13122.628560569989,27.472503479999432,53567.42403024001 2023-03-08,08:19:46.000,67,11080433,12765,0,1678263585,13122.689187359989,27.437257830002636,53567.49390144001 2023-03-08,08:19:47.000,67,11080395,12725,0,1678263586,13122.709396289989,27.444306960001995,53567.43800448 2023-03-08,08:19:48.000,67,11080424,12925,0,1678263587,13122.729605219989,27.394963049999205,53567.42403024001 2023-03-08,08:19:49.000,67,11080407,12605,0,1678263588,13122.736341529999,27.409061309997924,53567.45896584 2023-03-08,08:19:50.000,67,11080431,12725,0,1678263589,13122.77002307999,27.402012179998565,53567.43800448 2023-03-08,08:19:51.000,67,11080456,12685,0,1678263590,13122.83064986999,27.402012179998565,53567.4799272 2023-03-08,08:19:52.000,67,11080373,12845,0,1678263591,13122.87780404,27.394963049999205,53567.472940080006 2023-03-08,08:19:53.000,67,11080414,12805,0,1678263592,13122.99905762,27.373815660001128,53567.54281128001 2023-03-08,08:19:54.000,67,11080455,13045,0,1678263593,13123.026002859995,27.36676653000177,53567.43101736 2023-03-08,08:19:55.000,67,11080436,12805,0,1678263594,13123.046211789995,27.373815660001128,53567.48691432 2023-03-08,08:19:56.000,67,11080384,12685,0,1678263595,13123.086629649995,27.402012179998565,53567.57774688 2023-03-08,08:19:57.000,67,11080420,12645,0,1678263596,13123.09336595999,27.402012179998565,53567.410056 2023-03-08,08:19:58.000,67,11080376,12685,0,1678263597,13123.228092159996,27.34561914000369,53567.57774688 2023-03-08,08:19:59.000,67,11080365,12605,0,1678263598,13123.214619539991,27.34561914000369,53567.56377264001 2023-03-08,08:20:00.000,67,11080432,12605,0,1678263599,13123.268510019996,27.289226100001542,53567.62665672 2023-03-08,08:20:01.000,67,11080457,12765,0,1678263600,13123.268510019996,27.275127840002824,53567.66159232001 2023-03-08,08:20:02.000,67,11080379,12645,0,1678263601,13123.281982640001,27.282176970002183,53567.68255368001 2023-03-08,08:20:03.000,67,11080457,12765,0,1678263602,13123.26177371,27.268078710003465,53567.66159232001 2023-03-08,08:20:04.000,67,11080363,12445,0,1678263603,13123.295455259991,27.239882189998752,53567.67556656 2023-03-08,08:20:05.000,67,11080391,12845,0,1678263604,13123.228092159996,27.239882189998752,53567.619669600004 2023-03-08,08:20:06.000,67,11080376,12605,0,1678263605,13123.167465369996,27.289226100001542,53567.53582416 2023-03-08,08:20:07.000,67,11080404,12885,0,1678263606,13123.22135585,27.239882189998752,53567.668579440004 2023-03-08,08:20:08.000,67,11080379,12885,0,1678263607,13123.187674299996,27.225783930000034,53567.61268248001 2023-03-08,08:20:09.000,67,11080414,12805,0,1678263608,13123.288718949996,27.239882189998752,53567.75941200001 2023-03-08,08:20:10.000,67,11080420,12565,0,1678263609,13123.281982640001,27.197587410002598,53567.74543776 2023-03-08,08:20:11.000,67,11080453,12805,0,1678263610,13123.288718949996,27.17644002000452,53567.7244764 2023-03-08,08:20:12.000,67,11080385,12845,0,1678263611,13123.24156478,27.18348915000388,53567.61268248001 2023-03-08,08:20:13.000,67,11080400,12565,0,1678263612,13123.322400500001,27.17644002000452,53567.71050216001 2023-03-08,08:20:14.000,67,11080402,12765,0,1678263613,13123.275246329991,27.162341759998526,53567.69652792 2023-03-08,08:20:15.000,67,11080427,12805,0,1678263614,13123.275246329991,27.19053828000324,53567.6546052 2023-03-08,08:20:16.000,67,11080422,12845,0,1678263615,13123.281982640001,27.169390889997885,53567.668579440004 2023-03-08,08:20:17.000,67,11080363,12525,0,1678263616,13123.329136809996,27.162341759998526,53567.77338624 2023-03-08,08:20:18.000,67,11080401,12525,0,1678263617,13123.342609430001,27.197587410002598,53567.7244764 2023-03-08,08:20:19.000,67,11080384,12925,0,1678263618,13123.315664189991,27.211685670001316,53567.70351504 2023-03-08,08:20:20.000,67,11080361,12925,0,1678263619,13123.295455259991,27.218734800000675,53567.62665672 2023-03-08,08:20:21.000,67,11080356,12765,0,1678263620,13123.295455259991,27.225783930000034,53567.66159232001 2023-03-08,08:20:22.000,67,11080400,12725,0,1678263621,13123.207883229996,27.232833059999393,53567.60569536 2023-03-08,08:20:23.000,67,11080383,12685,0,1678263622,13123.335873119991,27.18348915000388,53567.73146352001 2023-03-08,08:20:24.000,67,11080385,12845,0,1678263623,13123.322400500001,27.211685670001316,53567.70351504 2023-03-08,08:20:25.000,67,11080362,12765,0,1678263624,13123.315664189991,27.253980450004747,53567.64761808 2023-03-08,08:20:26.000,67,11080380,12685,0,1678263625,13123.322400500001,27.253980450004747,53567.71050216001 2023-03-08,08:20:27.000,67,11080429,12645,0,1678263626,13123.24156478,27.261029580004106,53567.71748928 2023-03-08,08:20:28.000,67,11080346,12965,0,1678263627,13123.281982640001,27.261029580004106,53567.689540800005 2023-03-08,08:20:29.000,67,11080414,12645,0,1678263628,13123.268510019996,27.239882189998752,53567.668579440004 2023-03-08,08:20:30.000,67,11080357,12645,0,1678263629,13123.248301089996,27.232833059999393,53567.67556656 2023-03-08,08:20:31.000,67,11080370,12805,0,1678263630,13123.127047509995,27.282176970002183,53567.61268248001 2023-03-08,08:20:32.000,67,11080370,12685,0,1678263631,13123.14052013,27.31037348999962,53567.66159232001 2023-03-08,08:20:33.000,67,11080400,12965,0,1678263632,13123.17420167999,27.289226100001542,53567.69652792 2023-03-08,08:20:34.000,67,11080408,12765,0,1678263633,13123.106838579995,27.331520879997697,53567.66159232001 2023-03-08,08:20:35.000,67,11080355,12845,0,1678263634,13123.01926655,27.35266827000305,53567.60569536 2023-03-08,08:20:36.000,67,11080425,12965,0,1678263635,13122.924958209995,27.31037348999962,53567.500888560004 2023-03-08,08:20:37.000,67,11080424,12845,0,1678263636,13122.884540349994,27.282176970002183,53567.50787568 2023-03-08,08:20:38.000,67,11080422,12845,0,1678263637,13122.85759511,27.2962752300009,53567.57774688 2023-03-08,08:20:39.000,67,11080366,12605,0,1678263638,13122.87106772999,27.275127840002824,53567.54281128001 2023-03-08,08:20:40.000,67,11080423,12445,0,1678263639,13122.763286769994,27.268078710003465,53567.403068880005 2023-03-08,08:20:41.000,67,11080361,12645,0,1678263640,13122.74981414999,27.261029580004106,53567.41704312 2023-03-08,08:20:42.000,67,11080392,12685,0,1678263641,13122.716132599999,27.225783930000034,53567.36813328 2023-03-08,08:20:43.000,67,11080379,12845,0,1678263642,13122.763286769994,27.204636540001957,53567.34717192001 2023-03-08,08:20:44.000,67,11080395,12765,0,1678263643,13122.74981414999,27.19053828000324,53567.32621056001 2023-03-08,08:20:45.000,67,11080392,12605,0,1678263644,13122.709396289989,27.18348915000388,53567.24236512 2023-03-08,08:20:46.000,67,11080377,12605,0,1678263645,13122.668978429989,27.218734800000675,53567.22839088001 2023-03-08,08:20:47.000,67,11080413,12765,0,1678263646,13122.689187359989,27.211685670001316,53567.25633936001 2023-03-08,08:20:48.000,67,11080422,13005,0,1678263647,13122.716132599999,27.204636540001957,53567.25633936001 2023-03-08,08:20:49.000,67,11080370,12725,0,1678263648,13122.736341529999,27.218734800000675,53567.22140376 2023-03-08,08:20:50.000,67,11080376,12725,0,1678263649,13122.709396289989,27.162341759998526,53567.165506800004 2023-03-08,08:20:51.000,67,11080407,12485,0,1678263650,13122.682451049994,27.218734800000675,53567.12358408 2023-03-08,08:20:52.000,67,11080394,12685,0,1678263651,13122.675714739999,27.19053828000324,53567.0956356 2023-03-08,08:20:53.000,67,11080400,12885,0,1678263652,13122.608351639989,27.232833059999393,53567.0956356 2023-03-08,08:20:54.000,67,11080359,12805,0,1678263653,13122.635296879998,27.211685670001316,53567.10960984001 2023-03-08,08:20:55.000,67,11080437,12685,0,1678263654,13122.493834369998,27.218734800000675,53566.92794472 2023-03-08,08:20:56.000,67,11080341,12845,0,1678263655,13122.534252229998,27.225783930000034,53567.01179016001 2023-03-08,08:20:57.000,67,11080385,12765,0,1678263656,13122.466889130003,27.17644002000452,53566.92095760001 2023-03-08,08:20:58.000,67,11080383,12525,0,1678263657,13122.520779609993,27.155292629999167,53567.01179016001 2023-03-08,08:20:59.000,67,11080456,12605,0,1678263658,13122.379317099992,27.19053828000324,53566.886022 2023-03-08,08:21:00.000,67,11080377,12725,0,1678263659,13122.399526029993,27.19053828000324,53566.886022 2023-03-08,08:21:01.000,67,11080403,12805,0,1678263660,13122.305217690002,27.17644002000452,53566.82313792001 2023-03-08,08:21:02.000,67,11080402,12805,0,1678263661,13122.251327209997,27.19053828000324,53566.75326672001 2023-03-08,08:21:03.000,67,11080344,12805,0,1678263662,13122.291745069997,27.204636540001957,53566.8161508 2023-03-08,08:21:04.000,67,11080390,12725,0,1678263663,13122.231118279997,27.19053828000324,53566.73929248 2023-03-08,08:21:05.000,67,11080369,12485,0,1678263664,13122.163755180001,27.155292629999167,53566.683395520005 2023-03-08,08:21:06.000,67,11080415,12645,0,1678263665,13122.163755180001,27.09185045999766,53566.69736976 2023-03-08,08:21:07.000,67,11080403,12765,0,1678263666,13122.123337320001,27.0848013299983,53566.69038264 2023-03-08,08:21:08.000,67,11080400,12605,0,1678263667,13122.076183149991,27.035457420002786,53566.578588719996 2023-03-08,08:21:09.000,67,11080376,12845,0,1678263668,13122.0425016,27.042506550002145,53566.50871752001 2023-03-08,08:21:10.000,67,11080396,12645,0,1678263669,13122.02229267,27.063653940000222,53566.410897839996 2023-03-08,08:21:11.000,67,11080423,12565,0,1678263670,13122.035765289991,27.07070306999958,53566.43884632001 2023-03-08,08:21:12.000,67,11080360,12685,0,1678263671,13122.015556359991,27.042506550002145,53566.410897839996 2023-03-08,08:21:13.000,67,11080409,12965,0,1678263672,13122.076183149991,27.028408290003426,53566.40391072 2023-03-08,08:21:14.000,67,11080436,12525,0,1678263673,13122.015556359991,27.021359160004067,53566.38294936 2023-03-08,08:21:15.000,67,11080377,12925,0,1678263674,13122.02229267,27.021359160004067,53566.25019408001 2023-03-08,08:21:16.000,67,11080449,12645,0,1678263675,13122.029028979996,26.986113509999996,53566.23621984 2023-03-08,08:21:17.000,67,11080388,12805,0,1678263676,13122.055974219991,27.028408290003426,53566.229232720005 2023-03-08,08:21:18.000,67,11080401,12645,0,1678263677,13122.062710530001,27.000211769998714,53566.229232720005 2023-03-08,08:21:19.000,67,11080412,12645,0,1678263678,13122.055974219991,26.979064380000636,53566.13840016 2023-03-08,08:21:20.000,67,11080380,12605,0,1678263679,13122.109864699996,26.972015250001277,53566.1174388 2023-03-08,08:21:21.000,67,11080381,12605,0,1678263680,13122.055974219991,26.972015250001277,53566.075516079996 2023-03-08,08:21:22.000,67,11080450,12645,0,1678263681,13122.116601009991,26.95791699000256,53566.12442592001 2023-03-08,08:21:23.000,67,11080403,13125,0,1678263682,13121.988611119996,26.95791699000256,53565.99865776 2023-03-08,08:21:24.000,67,11080414,12885,0,1678263683,13122.015556359991,26.9508678600032,53566.01961912 2023-03-08,08:21:25.000,67,11080366,12645,0,1678263684,13121.988611119996,27.000211769998714,53565.99167064 2023-03-08,08:21:26.000,67,11080464,12845,0,1678263685,13121.995347429991,26.993162639999355,53565.93577368001 2023-03-08,08:21:27.000,67,11080371,12525,0,1678263686,13121.97513849999,27.014310030004708,53565.963722160006 2023-03-08,08:21:28.000,67,11080381,12565,0,1678263687,13121.96166588,27.007260899998073,53565.942760800004 2023-03-08,08:21:29.000,67,11080391,12765,0,1678263688,13121.91451170999,27.028408290003426,53565.93577368001 2023-03-08,08:21:30.000,67,11080404,13205,0,1678263689,13121.89430277999,26.986113509999996,53565.88686384001 2023-03-08,08:21:31.000,67,11080360,12805,0,1678263690,13121.766312889995,26.964966120001918,53565.8030184 2023-03-08,08:21:32.000,67,11080412,12445,0,1678263691,13121.79999444,26.93676960000448,53565.76109568 2023-03-08,08:21:33.000,67,11080360,12525,0,1678263692,13121.8404123,26.89447482000105,53565.83096688 2023-03-08,08:21:34.000,67,11080342,12765,0,1678263693,13121.786521819995,26.89447482000105,53565.677250240005 2023-03-08,08:21:35.000,67,11080404,12805,0,1678263694,13121.766312889995,26.880376560002333,53565.71218584 2023-03-08,08:21:36.000,67,11080364,12445,0,1678263695,13121.77304919999,26.831032649999543,53565.677250240005 2023-03-08,08:21:37.000,67,11080392,12485,0,1678263696,13121.81346705999,26.816934390000824,53565.663276 2023-03-08,08:21:38.000,67,11080394,12645,0,1678263697,13121.83367598999,26.795787000002747,53565.5934048 2023-03-08,08:21:39.000,67,11080426,12805,0,1678263698,13121.73936765,26.823983520000183,53565.53750784 2023-03-08,08:21:40.000,67,11080431,12765,0,1678263699,13121.75957658,26.753492219999316,53565.54449496 2023-03-08,08:21:41.000,67,11080350,12685,0,1678263700,13121.79325812999,26.767590479998034,53565.5235336 2023-03-08,08:21:42.000,67,11080425,12685,0,1678263701,13121.77978551,26.767590479998034,53565.51654648 2023-03-08,08:21:43.000,67,11080387,12565,0,1678263702,13121.82020337,26.816934390000824,53565.47462376 2023-03-08,08:21:44.000,67,11080388,12805,0,1678263703,13121.705686099995,26.823983520000183,53565.341868480005 2023-03-08,08:21:45.000,67,11080372,12725,0,1678263704,13121.766312889995,26.8380817799989,53565.42571392 2023-03-08,08:21:46.000,67,11080413,12885,0,1678263705,13121.75284026999,26.809885260001465,53565.38379120001 2023-03-08,08:21:47.000,67,11080387,12685,0,1678263706,13121.73263133999,26.831032649999543,53565.26501016001 2023-03-08,08:21:48.000,67,11080406,12645,0,1678263707,13121.685477169995,26.831032649999543,53565.2789844 2023-03-08,08:21:49.000,67,11080405,12845,0,1678263708,13121.67200454999,26.823983520000183,53565.271997280004 2023-03-08,08:21:50.000,67,11080417,12845,0,1678263709,13121.544014659994,26.809885260001465,53565.16020336 2023-03-08,08:21:51.000,67,11080364,12765,0,1678263710,13121.597905139999,26.809885260001465,53565.21610032001 2023-03-08,08:21:52.000,67,11080400,12725,0,1678263711,13121.55075096999,26.816934390000824,53565.19513896001 2023-03-08,08:21:53.000,67,11080374,12365,0,1678263712,13121.469915249989,26.795787000002747,53565.09731928001 2023-03-08,08:21:54.000,67,11080402,12685,0,1678263713,13121.55075096999,26.788737870003388,53565.125267760006 2023-03-08,08:21:55.000,67,11080394,12565,0,1678263714,13121.436233699998,26.77463961000467,53565.055396560005 2023-03-08,08:21:56.000,67,11080426,12565,0,1678263715,13121.442970009994,26.816934390000824,53565.01347384 2023-03-08,08:21:57.000,67,11080355,12525,0,1678263716,13121.395815839998,26.816934390000824,53565.02744808001 2023-03-08,08:21:58.000,67,11080367,12605,0,1678263717,13121.341925359993,26.760541349998675,53564.99949960001 2023-03-08,08:21:59.000,67,11080379,12765,0,1678263718,13121.267825950003,26.795787000002747,53564.97853824001 2023-03-08,08:22:00.000,67,11080440,12605,0,1678263719,13121.294771189998,26.77463961000467,53564.94360264 2023-03-08,08:22:01.000,67,11080393,12685,0,1678263720,13121.308243809988,26.788737870003388,53564.95058976001 2023-03-08,08:22:02.000,67,11080363,12645,0,1678263721,13121.321716429993,26.78168874000403,53564.901679919996 2023-03-08,08:22:03.000,67,11080415,12645,0,1678263722,13121.274562259998,26.823983520000183,53564.87373144 2023-03-08,08:22:04.000,67,11080399,12645,0,1678263723,13121.254353329998,26.802836130002106,53564.81084736001 2023-03-08,08:22:05.000,67,11080386,12765,0,1678263724,13121.180253919993,26.788737870003388,53564.733989039996 2023-03-08,08:22:06.000,67,11080396,12845,0,1678263725,13121.193726539997,26.823983520000183,53564.69206632001 2023-03-08,08:22:07.000,67,11080395,12765,0,1678263726,13121.261089639993,26.809885260001465,53564.7549504 2023-03-08,08:22:08.000,67,11080392,12885,0,1678263727,13121.234144399998,26.823983520000183,53564.733989039996 2023-03-08,08:22:09.000,67,11080367,12765,0,1678263728,13121.254353329998,26.873327430002973,53564.74097616001 2023-03-08,08:22:10.000,67,11080430,12645,0,1678263729,13121.227408090002,26.859229170004255,53564.62918224 2023-03-08,08:22:11.000,67,11080423,12765,0,1678263730,13121.200462849993,26.859229170004255,53564.6501436 2023-03-08,08:22:12.000,67,11080415,13005,0,1678263731,13121.234144399998,26.90152395000041,53564.62918224 2023-03-08,08:22:13.000,67,11080370,12645,0,1678263732,13121.173517609997,26.90152395000041,53564.52437544001 2023-03-08,08:22:14.000,67,11080386,12725,0,1678263733,13121.166781300002,26.929720469997847,53564.56629816001 2023-03-08,08:22:15.000,67,11080378,12685,0,1678263734,13121.119627129992,26.90152395000041,53564.52437544001 2023-03-08,08:22:16.000,67,11080370,12685,0,1678263735,13121.119627129992,26.90857307999977,53564.51738832 2023-03-08,08:22:17.000,67,11080385,12685,0,1678263736,13121.193726539997,26.9508678600032,53564.44751712001 2023-03-08,08:22:18.000,67,11080432,12685,0,1678263737,13121.166781300002,26.964966120001918,53564.46149136 2023-03-08,08:22:19.000,67,11080381,12965,0,1678263738,13121.072472959997,27.028408290003426,53564.36367168 2023-03-08,08:22:20.000,67,11080392,12605,0,1678263739,13121.126363440002,26.979064380000636,53564.34969744 2023-03-08,08:22:21.000,67,11080386,12965,0,1678263740,13121.112890819997,27.014310030004708,53564.30777472001 2023-03-08,08:22:22.000,67,11080385,12845,0,1678263741,13121.180253919993,26.9508678600032,53564.37764592001 2023-03-08,08:22:23.000,67,11080371,12565,0,1678263742,13121.227408090002,27.000211769998714,53564.34271032 2023-03-08,08:22:24.000,67,11080429,12765,0,1678263743,13121.200462849993,26.993162639999355,53564.3007876 2023-03-08,08:22:25.000,67,11080353,12805,0,1678263744,13121.207199160002,27.014310030004708,53564.30777472001 2023-03-08,08:22:26.000,67,11080349,12685,0,1678263745,13121.294771189998,27.035457420002786,53564.30777472001 2023-03-08,08:22:27.000,67,11080368,12645,0,1678263746,13121.274562259998,27.021359160004067,53564.27982624001 2023-03-08,08:22:28.000,67,11080373,12845,0,1678263747,13121.281298569993,27.063653940000222,53564.265852000004 2023-03-08,08:22:29.000,67,11080363,12885,0,1678263748,13121.240880709993,27.049555680001504,53564.168032320005 2023-03-08,08:22:30.000,67,11080417,12725,0,1678263749,13121.281298569993,27.07070306999958,53564.20995504001 2023-03-08,08:22:31.000,67,11080361,12685,0,1678263750,13121.321716429993,27.07775219999894,53564.23790352001 2023-03-08,08:22:32.000,67,11080398,12765,0,1678263751,13121.368870599988,27.0848013299983,53564.22392928 2023-03-08,08:22:33.000,67,11080418,12925,0,1678263752,13121.422761079994,27.035457420002786,53564.1959808 2023-03-08,08:22:34.000,67,11080401,12765,0,1678263753,13121.476651559999,27.0848013299983,53564.1959808 2023-03-08,08:22:35.000,67,11080401,12685,0,1678263754,13121.422761079994,27.105948720003653,53564.14008384001 2023-03-08,08:22:36.000,67,11080405,12765,0,1678263755,13121.469915249989,27.12709611000173,53564.14008384001 2023-03-08,08:22:37.000,67,11080400,12805,0,1678263756,13121.517069419999,27.13414524000109,53564.14707096 2023-03-08,08:22:38.000,67,11080411,12765,0,1678263757,13121.544014659994,27.12709611000173,53564.14008384001 2023-03-08,08:22:39.000,67,11080419,12885,0,1678263758,13121.537278349999,27.12709611000173,53564.07719976 2023-03-08,08:22:40.000,67,11080413,12685,0,1678263759,13121.564223589994,27.12709611000173,53564.049251280005 2023-03-08,08:22:41.000,67,11080343,12565,0,1678263760,13121.645059309994,27.155292629999167,53564.098161120004 2023-03-08,08:22:42.000,67,11080362,12645,0,1678263761,13121.65853193,27.17644002000452,53564.09117400001 2023-03-08,08:22:43.000,67,11080398,12725,0,1678263762,13121.604641449994,27.17644002000452,53564.01431568 2023-03-08,08:22:44.000,67,11080443,12685,0,1678263763,13121.69894979,27.18348915000388,53564.11213536001 2023-03-08,08:22:45.000,67,11080407,12525,0,1678263764,13121.69221347999,27.17644002000452,53564.07021264001 2023-03-08,08:22:46.000,67,11080408,12725,0,1678263765,13121.725895029995,27.162341759998526,53564.03527704 2023-03-08,08:22:47.000,67,11080411,12765,0,1678263766,13121.75957658,27.17644002000452,53564.13309672 2023-03-08,08:22:48.000,67,11080441,12605,0,1678263767,13121.766312889995,27.148243499999808,53564.09117400001 2023-03-08,08:22:49.000,67,11080391,12805,0,1678263768,13121.73263133999,27.155292629999167,53564.10514824 2023-03-08,08:22:50.000,67,11080390,12925,0,1678263769,13121.73936765,27.18348915000388,53564.06322552001 2023-03-08,08:22:51.000,67,11080391,12605,0,1678263770,13121.725895029995,27.17644002000452,53563.97938008 2023-03-08,08:22:52.000,67,11080400,12805,0,1678263771,13121.83367598999,27.169390889997885,53564.04226416001 2023-03-08,08:22:53.000,67,11080407,12965,0,1678263772,13121.81346705999,27.19053828000324,53564.01431568 2023-03-08,08:22:54.000,67,11080424,12885,0,1678263773,13121.8404123,27.18348915000388,53564.09117400001 2023-03-08,08:22:55.000,67,11080369,12805,0,1678263774,13121.87409384999,27.18348915000388,53563.99335432001 2023-03-08,08:22:56.000,67,11080403,12605,0,1678263775,13121.88083016,27.197587410002598,53563.99335432001 2023-03-08,08:22:57.000,67,11080357,12845,0,1678263776,13121.96166588,27.197587410002598,53564.049251280005 2023-03-08,08:22:58.000,67,11080389,13005,0,1678263777,13121.98187481,27.24693131999811,53564.00732856 2023-03-08,08:22:59.000,67,11080447,12445,0,1678263778,13122.049237909996,27.24693131999811,53564.02828992 2023-03-08,08:23:00.000,67,11080401,12725,0,1678263779,13122.0425016,27.17644002000452,53564.049251280005 2023-03-08,08:23:01.000,67,11080363,12885,0,1678263780,13122.02229267,27.19053828000324,53563.9863672 2023-03-08,08:23:02.000,67,11080366,12725,0,1678263781,13122.049237909996,27.19053828000324,53564.049251280005 2023-03-08,08:23:03.000,67,11080367,12725,0,1678263782,13122.076183149991,27.204636540001957,53564.01431568 2023-03-08,08:23:04.000,67,11080408,12805,0,1678263783,13122.082919460001,27.197587410002598,53564.049251280005 2023-03-08,08:23:05.000,67,11080377,12965,0,1678263784,13122.069446839996,27.17644002000452,53563.97938008 2023-03-08,08:23:06.000,67,11080364,12765,0,1678263785,13122.157018869992,27.169390889997885,53564.119122480006 2023-03-08,08:23:07.000,67,11080414,12685,0,1678263786,13122.109864699996,27.18348915000388,53564.07719976 2023-03-08,08:23:08.000,67,11080375,12565,0,1678263787,13122.109864699996,27.169390889997885,53564.07719976 2023-03-08,08:23:09.000,67,11080358,12805,0,1678263788,13122.008820049996,27.155292629999167,53563.90252176001 2023-03-08,08:23:10.000,67,11080394,12565,0,1678263789,13122.02229267,27.12004698000237,53564.02828992 2023-03-08,08:23:11.000,67,11080399,12805,0,1678263790,13122.062710530001,27.148243499999808,53564.049251280005 2023-03-08,08:23:12.000,67,11080388,12725,0,1678263791,13122.076183149991,27.12004698000237,53564.0562384 2023-03-08,08:23:13.000,67,11080413,12645,0,1678263792,13122.055974219991,27.09185045999766,53564.03527704 2023-03-08,08:23:14.000,67,11080386,12725,0,1678263793,13122.00208374,27.028408290003426,53564.000341440005 2023-03-08,08:23:15.000,67,11080355,12725,0,1678263794,13122.008820049996,27.028408290003426,53563.89553464001 2023-03-08,08:23:16.000,67,11080412,12765,0,1678263795,13122.008820049996,27.000211769998714,53563.94444448001 2023-03-08,08:23:17.000,67,11080408,12725,0,1678263796,13121.97513849999,27.000211769998714,53563.930470240004 2023-03-08,08:23:18.000,67,11080442,12885,0,1678263797,13122.008820049996,26.964966120001918,53563.95841872 2023-03-08,08:23:19.000,67,11080414,12845,0,1678263798,13122.00208374,26.91562220999913,53563.90950888 2023-03-08,08:23:20.000,67,11080359,12685,0,1678263799,13122.082919460001,26.859229170004255,53563.94444448001 2023-03-08,08:23:21.000,67,11080386,12805,0,1678263800,13122.103128390001,26.866278300003614,53563.94444448001 2023-03-08,08:23:22.000,67,11080428,12605,0,1678263801,13122.089655769996,26.866278300003614,53563.90252176001 2023-03-08,08:23:23.000,67,11080377,12765,0,1678263802,13122.082919460001,26.802836130002106,53563.86059904 2023-03-08,08:23:24.000,67,11080344,12965,0,1678263803,13122.089655769996,26.816934390000824,53563.881560400005 2023-03-08,08:23:25.000,67,11080365,12605,0,1678263804,13122.076183149991,26.816934390000824,53563.74880512 2023-03-08,08:23:26.000,67,11080387,12565,0,1678263805,13122.103128390001,26.816934390000824,53563.83963768 2023-03-08,08:23:27.000,67,11080414,12485,0,1678263806,13122.082919460001,26.788737870003388,53563.741818 2023-03-08,08:23:28.000,67,11080415,12685,0,1678263807,13122.049237909996,26.767590479998034,53563.741818 2023-03-08,08:23:29.000,67,11080366,12965,0,1678263808,13122.210909349997,26.767590479998034,53563.881560400005 2023-03-08,08:23:30.000,67,11080410,12485,0,1678263809,13122.224381970002,26.760541349998675,53563.83963768 2023-03-08,08:23:31.000,67,11080384,12805,0,1678263810,13122.170491489996,26.73234483000124,53563.75579224001 2023-03-08,08:23:32.000,67,11080368,12725,0,1678263811,13122.170491489996,26.71119744000316,53563.69290816 2023-03-08,08:23:33.000,67,11080382,12525,0,1678263812,13122.177227799992,26.697099180004443,53563.73483088001 2023-03-08,08:23:34.000,67,11080416,12765,0,1678263813,13122.224381970002,26.72529570000188,53563.664959680005 2023-03-08,08:23:35.000,67,11080371,12965,0,1678263814,13122.204173040001,26.71119744000316,53563.62303696 2023-03-08,08:23:36.000,67,11080417,12605,0,1678263815,13122.170491489996,26.71119744000316,53563.62303696 2023-03-08,08:23:37.000,67,11080381,12685,0,1678263816,13122.190700419997,26.67595178999909,53563.62303696 2023-03-08,08:23:38.000,67,11080387,12685,0,1678263817,13122.217645659992,26.640706140002294,53563.72784376001 2023-03-08,08:23:39.000,67,11080377,12765,0,1678263818,13122.197436729992,26.654804400001012,53563.6020756 2023-03-08,08:23:40.000,67,11080399,12805,0,1678263819,13122.204173040001,26.619558750004217,53563.6020756 2023-03-08,08:23:41.000,67,11080420,12885,0,1678263820,13122.170491489996,26.640706140002294,53563.55316576 2023-03-08,08:23:42.000,67,11080391,12805,0,1678263821,13122.136809939992,26.605460489998222,53563.53919152001 2023-03-08,08:23:43.000,67,11080383,12685,0,1678263822,13122.150282559996,26.598411359998863,53563.57412712 2023-03-08,08:23:44.000,67,11080401,12805,0,1678263823,13122.163755180001,26.563165710002067,53563.55316576 2023-03-08,08:23:45.000,67,11080393,12845,0,1678263824,13122.163755180001,26.54201832000399,53563.48329456 2023-03-08,08:23:46.000,67,11080398,12845,0,1678263825,13122.109864699996,26.513821799999278,53563.39246200001 2023-03-08,08:23:47.000,67,11080382,12965,0,1678263826,13122.197436729992,26.520870929998637,53563.42041048001 2023-03-08,08:23:48.000,67,11080390,12725,0,1678263827,13122.217645659992,26.4926744100012,53563.45534608 2023-03-08,08:23:49.000,67,11080403,12605,0,1678263828,13122.190700419997,26.49972354000056,53563.42041048001 2023-03-08,08:23:50.000,67,11080395,12765,0,1678263829,13122.150282559996,26.464477890003764,53563.42041048001 2023-03-08,08:23:51.000,67,11080381,12605,0,1678263830,13122.130073629996,26.471527020003123,53563.30162944001 2023-03-08,08:23:52.000,67,11080355,12805,0,1678263831,13122.190700419997,26.45037962999777,53563.35053928001 2023-03-08,08:23:53.000,67,11080366,12965,0,1678263832,13122.251327209997,26.429232239999692,53563.32259080001 2023-03-08,08:23:54.000,67,11080389,12525,0,1678263833,13122.197436729992,26.401035720002255,53563.32259080001 2023-03-08,08:23:55.000,67,11080405,12685,0,1678263834,13122.136809939992,26.401035720002255,53563.280668080006 2023-03-08,08:23:56.000,67,11080401,13005,0,1678263835,13122.123337320001,26.401035720002255,53563.29464232 2023-03-08,08:23:57.000,67,11080388,12605,0,1678263836,13122.076183149991,26.32349529000203,53563.25271960001 2023-03-08,08:23:58.000,67,11080383,12645,0,1678263837,13122.035765289991,26.344642680000106,53563.18284840001 2023-03-08,08:23:59.000,67,11080372,12805,0,1678263838,13122.00208374,26.31644616000267,53563.1479128 2023-03-08,08:24:00.000,67,11080361,12845,0,1678263839,13122.00208374,26.30234790000395,53563.20380976001 2023-03-08,08:24:01.000,67,11080379,12925,0,1678263840,13122.02229267,26.26005312000052,53563.18983552 2023-03-08,08:24:02.000,67,11080425,12765,0,1678263841,13122.029028979996,26.231856600003084,53563.112977200006 2023-03-08,08:24:03.000,67,11080437,12685,0,1678263842,13121.995347429991,26.288249639997957,53563.043106000005 2023-03-08,08:24:04.000,67,11080435,12805,0,1678263843,13121.94145695,26.231856600003084,53563.07105448 2023-03-08,08:24:05.000,67,11080418,12805,0,1678263844,13121.887566469995,26.25300399000116,53562.98720904001 2023-03-08,08:24:06.000,67,11080407,12805,0,1678263845,13121.887566469995,26.182512690000294,53562.945286320006 2023-03-08,08:24:07.000,67,11080362,12645,0,1678263846,13121.95492956999,26.168414430001576,53562.9732348 2023-03-08,08:24:08.000,67,11080422,13005,0,1678263847,13121.95492956999,26.154316170002858,53562.93829920001 2023-03-08,08:24:09.000,67,11080390,12685,0,1678263848,13121.948193259996,26.126119649998145,53562.9033636 2023-03-08,08:24:10.000,67,11080386,12565,0,1678263849,13121.90103909,26.126119649998145,53562.875415120005 2023-03-08,08:24:11.000,67,11080410,12685,0,1678263850,13121.87409384999,26.112021389999427,53562.79156968 2023-03-08,08:24:12.000,67,11080401,12805,0,1678263851,13121.86062123,26.07677574000263,53562.77060832001 2023-03-08,08:24:13.000,67,11080369,12645,0,1678263852,13121.86062123,26.04857921999792,53562.73567272 2023-03-08,08:24:14.000,67,11080391,12885,0,1678263853,13121.77978551,26.04153008999856,53562.65182728001 2023-03-08,08:24:15.000,67,11080384,12925,0,1678263854,13121.847148609995,26.006284440001764,53562.707724240005 2023-03-08,08:24:16.000,67,11080383,12645,0,1678263855,13121.79999444,26.006284440001764,53562.6238788 2023-03-08,08:24:17.000,67,11080417,12725,0,1678263856,13121.806730749995,25.942842270000256,53562.60291744001 2023-03-08,08:24:18.000,67,11080362,12965,0,1678263857,13121.79999444,25.949891399999615,53562.63785304 2023-03-08,08:24:19.000,67,11080396,12845,0,1678263858,13121.77978551,25.935793140000897,53562.56798184 2023-03-08,08:24:20.000,67,11080364,12845,0,1678263859,13121.806730749995,25.89349836000474,53562.56798184 2023-03-08,08:24:21.000,67,11080407,12765,0,1678263860,13121.77304919999,25.879400099998747,53562.4492008 2023-03-08,08:24:22.000,67,11080394,12765,0,1678263861,13121.75284026999,25.879400099998747,53562.442213680006 2023-03-08,08:24:23.000,67,11080376,12805,0,1678263862,13121.79999444,25.85120358000131,53562.491123520005 2023-03-08,08:24:24.000,67,11080402,12965,0,1678263863,13121.77304919999,25.85120358000131,53562.36535536001 2023-03-08,08:24:25.000,67,11080377,13005,0,1678263864,13121.71915872,25.823007060003874,53562.33041976 2023-03-08,08:24:26.000,67,11080353,12765,0,1678263865,13121.79325812999,25.80185966999852,53562.39330384001 2023-03-08,08:24:27.000,67,11080450,13005,0,1678263866,13121.746103959995,25.780712280000444,53562.29548416001 2023-03-08,08:24:28.000,67,11080384,12765,0,1678263867,13121.73263133999,25.752515760003007,53562.29548416001 2023-03-08,08:24:29.000,67,11080393,12525,0,1678263868,13121.705686099995,25.780712280000444,53562.253561440004 2023-03-08,08:24:30.000,67,11080425,12765,0,1678263869,13121.65853193,25.752515760003007,53562.22561296001 2023-03-08,08:24:31.000,67,11080403,12885,0,1678263870,13121.645059309994,25.752515760003007,53562.14176752 2023-03-08,08:24:32.000,67,11080386,12765,0,1678263871,13121.69894979,25.696122720000858,53562.18369024 2023-03-08,08:24:33.000,67,11080375,12885,0,1678263872,13121.725895029995,25.710220979999576,53562.169716 2023-03-08,08:24:34.000,67,11080437,12645,0,1678263873,13121.638323,25.660877070004062,53562.106831920006 2023-03-08,08:24:35.000,67,11080400,12645,0,1678263874,13121.597905139999,25.6890735900015,53562.036960720005 2023-03-08,08:24:36.000,67,11080386,12885,0,1678263875,13121.645059309994,25.6890735900015,53562.036960720005 2023-03-08,08:24:37.000,67,11080422,12765,0,1678263876,13121.597905139999,25.660877070004062,53561.96010240001 2023-03-08,08:24:38.000,67,11080402,12725,0,1678263877,13121.577696209999,25.646778809998068,53561.988050880005 2023-03-08,08:24:39.000,67,11080401,12805,0,1678263878,13121.63158668999,25.653827940004703,53561.96708952 2023-03-08,08:24:40.000,67,11080436,12565,0,1678263879,13121.604641449994,25.604484030001913,53561.90420544 2023-03-08,08:24:41.000,67,11080405,12605,0,1678263880,13121.604641449994,25.646778809998068,53561.8552956 2023-03-08,08:24:42.000,67,11080408,12445,0,1678263881,13121.510333109989,25.63268054999935,53561.77843728 2023-03-08,08:24:43.000,67,11080438,12845,0,1678263882,13121.490124179989,25.541041860000405,53561.80638576 2023-03-08,08:24:44.000,67,11080425,12765,0,1678263883,13121.476651559999,25.533992730001046,53561.771450160006 2023-03-08,08:24:45.000,67,11080383,12805,0,1678263884,13121.456442629998,25.548090989999764,53561.69459184001 2023-03-08,08:24:46.000,67,11080394,12725,0,1678263885,13121.348661669988,25.533992730001046,53561.51292672 2023-03-08,08:24:47.000,67,11080391,12805,0,1678263886,13121.321716429993,25.51284534000297,53561.49895248 2023-03-08,08:24:48.000,67,11080405,12565,0,1678263887,13121.362134289993,25.46350143000018,53561.61773352 2023-03-08,08:24:49.000,67,11080406,12965,0,1678263888,13121.321716429993,25.46350143000018,53561.50593960001 2023-03-08,08:24:50.000,67,11080402,12725,0,1678263889,13121.281298569993,25.385960999999952,53561.484978240005 2023-03-08,08:24:51.000,67,11080379,12605,0,1678263890,13121.193726539997,25.40710838999803,53561.387158560006 2023-03-08,08:24:52.000,67,11080396,12445,0,1678263891,13121.180253919993,25.350715350003156,53561.35222296 2023-03-08,08:24:53.000,67,11080381,12725,0,1678263892,13121.166781300002,25.301371440000366,53561.34523584 2023-03-08,08:24:54.000,67,11080403,12605,0,1678263893,13121.079209269992,25.315469699999085,53561.19151920001 2023-03-08,08:24:55.000,67,11080433,12605,0,1678263894,13121.099418199992,25.294322310001007,53561.18453208 2023-03-08,08:24:56.000,67,11080393,12765,0,1678263895,13121.180253919993,25.301371440000366,53561.17055784001 2023-03-08,08:24:57.000,67,11080453,12605,0,1678263896,13121.207199160002,25.294322310001007,53561.12863512 2023-03-08,08:24:58.000,67,11080441,12525,0,1678263897,13121.193726539997,25.252027530004852,53561.18453208 2023-03-08,08:24:59.000,67,11080429,12565,0,1678263898,13121.126363440002,25.301371440000366,53561.11466088 2023-03-08,08:25:00.000,67,11080387,12645,0,1678263899,13121.112890819997,25.27317492000293,53561.00286696001 2023-03-08,08:25:01.000,67,11080380,12765,0,1678263900,13121.065736650002,25.25907666000421,53560.94697 2023-03-08,08:25:02.000,67,11080371,12845,0,1678263901,13121.038791409992,25.252027530004852,53560.97491848001 2023-03-08,08:25:03.000,67,11080429,12725,0,1678263902,13121.059000339992,25.26612579000357,53560.92600864001 2023-03-08,08:25:04.000,67,11080418,12565,0,1678263903,13121.079209269992,25.20973275000142,53560.97491848001 2023-03-08,08:25:05.000,67,11080389,12765,0,1678263904,13121.038791409992,25.16743796999799,53560.912034400004 2023-03-08,08:25:06.000,67,11080401,12965,0,1678263905,13120.984900930001,25.174487100004626,53560.8421632 2023-03-08,08:25:07.000,67,11080397,12645,0,1678263906,13120.917537829991,25.16743796999799,53560.82120184 2023-03-08,08:25:08.000,67,11080414,12685,0,1678263907,13120.897328899991,25.118094060002477,53560.765304880006 2023-03-08,08:25:09.000,67,11080398,12765,0,1678263908,13120.877119969991,25.0969466700044,53560.75133064 2023-03-08,08:25:10.000,67,11080345,12485,0,1678263909,13120.883856280001,25.111044930003118,53560.68844656001 2023-03-08,08:25:11.000,67,11080399,12925,0,1678263910,13120.870383659996,25.082848409998405,53560.56966552001 2023-03-08,08:25:12.000,67,11080337,12685,0,1678263911,13120.856911039991,25.075799279999046,53560.527742800004 2023-03-08,08:25:13.000,67,11080345,12805,0,1678263912,13120.931010449996,25.082848409998405,53560.56966552001 2023-03-08,08:25:14.000,67,11080431,12605,0,1678263913,13120.971428309997,25.068750149999687,53560.55569128 2023-03-08,08:25:15.000,67,11080407,12605,0,1678263914,13120.883856280001,25.05465189000097,53560.429923120006 2023-03-08,08:25:16.000,67,11080391,12725,0,1678263915,13120.863647350001,25.068750149999687,53560.48582008 2023-03-08,08:25:17.000,67,11080456,12885,0,1678263916,13120.78281163,25.075799279999046,53560.34607768 2023-03-08,08:25:18.000,67,11080379,12525,0,1678263917,13120.78281163,25.03350450000289,53560.33210344001 2023-03-08,08:25:19.000,67,11080362,12605,0,1678263918,13120.769339009996,25.00530797999818,53560.32511632 2023-03-08,08:25:20.000,67,11080415,12765,0,1678263919,13120.74239377,24.9841605900001,53560.30415496001 2023-03-08,08:25:21.000,67,11080391,12685,0,1678263920,13120.70197591,24.977111460000742,53560.20633528001 2023-03-08,08:25:22.000,67,11080389,12445,0,1678263921,13120.68176698,24.934816680004587,53560.192361040004 2023-03-08,08:25:23.000,67,11080383,12885,0,1678263922,13120.65482173999,24.920718419998593,53560.17139968 2023-03-08,08:25:24.000,67,11080417,13005,0,1678263923,13120.63461280999,24.920718419998593,53560.073580000004 2023-03-08,08:25:25.000,67,11080437,12885,0,1678263924,13120.62114019,24.913669289999234,53560.024670160004 2023-03-08,08:25:26.000,67,11080447,12645,0,1678263925,13120.59419494999,24.906620159999875,53560.08056712 2023-03-08,08:25:27.000,67,11080366,13005,0,1678263926,13120.53356815999,24.899571030000516,53559.926850480006 2023-03-08,08:25:28.000,67,11080393,12645,0,1678263927,13120.466205059995,24.906620159999875,53559.94781184001 2023-03-08,08:25:29.000,67,11080413,12965,0,1678263928,13120.45273243999,24.899571030000516,53559.84300504 2023-03-08,08:25:30.000,67,11080447,12525,0,1678263929,13120.385369339994,24.87842364000244,53559.856979280004 2023-03-08,08:25:31.000,67,11080394,12925,0,1678263930,13120.405578269994,24.843177989998367,53559.89191488 2023-03-08,08:25:32.000,67,11080406,12925,0,1678263931,13120.39210564999,24.80793234000157,53559.82903080001 2023-03-08,08:25:33.000,67,11080413,12885,0,1678263932,13120.39210564999,24.82203060000029,53559.68230128001 2023-03-08,08:25:34.000,67,11080360,12765,0,1678263933,13120.39884196,24.80793234000157,53559.68230128001 2023-03-08,08:25:35.000,67,11080406,12605,0,1678263934,13120.39210564999,24.80793234000157,53559.59845584 2023-03-08,08:25:36.000,67,11080390,12765,0,1678263935,13120.425787199994,24.772686690004775,53559.61243008001 2023-03-08,08:25:37.000,67,11080370,12685,0,1678263936,13120.49988661,24.751539299999422,53559.640378560005 2023-03-08,08:25:38.000,67,11080438,12605,0,1678263937,13120.506622919995,24.716293650002626,53559.521597520004 2023-03-08,08:25:39.000,67,11080414,12685,0,1678263938,13120.51335922999,24.737441040000704,53559.57749448 2023-03-08,08:25:40.000,67,11080383,12925,0,1678263939,13120.53356815999,24.730391910001345,53559.48666192 2023-03-08,08:25:41.000,67,11080380,12565,0,1678263940,13120.567249709995,24.75858842999878,53559.4796748 2023-03-08,08:25:42.000,67,11080400,12605,0,1678263941,13120.60093126,24.751539299999422,53559.45871344 2023-03-08,08:25:43.000,67,11080409,12805,0,1678263942,13120.67503066999,24.751539299999422,53559.4098036 2023-03-08,08:25:44.000,67,11080408,12885,0,1678263943,13120.796284249991,24.716293650002626,53559.48666192 2023-03-08,08:25:45.000,67,11080379,12685,0,1678263944,13120.796284249991,24.800883210002212,53559.38884224 2023-03-08,08:25:46.000,67,11080428,12765,0,1678263945,13120.850174729996,24.80793234000157,53559.43775208 2023-03-08,08:25:47.000,67,11080411,12805,0,1678263946,13120.816493179991,24.82203060000029,53559.31897104 2023-03-08,08:25:48.000,67,11080396,12725,0,1678263947,13120.84343842,24.81498147000093,53559.33294528 2023-03-08,08:25:49.000,67,11080371,12765,0,1678263948,13120.72218484,24.87842364000244,53559.24909984001 2023-03-08,08:25:50.000,67,11080419,12725,0,1678263949,13120.78281163,24.87842364000244,53559.24909984001 2023-03-08,08:25:51.000,67,11080398,12805,0,1678263950,13120.789547939996,24.892521900001157,53559.304996800005 2023-03-08,08:25:52.000,67,11080362,12925,0,1678263951,13120.75586638999,24.892521900001157,53559.29800968001 2023-03-08,08:25:53.000,67,11080393,12645,0,1678263952,13120.789547939996,24.85727625000436,53559.33294528 2023-03-08,08:25:54.000,67,11080404,12805,0,1678263953,13120.72218484,24.87842364000244,53559.304996800005 2023-03-08,08:25:55.000,67,11080400,12885,0,1678263954,13120.63461280999,24.927767549997952,53559.235125600004 2023-03-08,08:25:56.000,67,11080417,12725,0,1678263955,13120.64134912,24.885472770001797,53559.19320288 2023-03-08,08:25:57.000,67,11080401,12805,0,1678263956,13120.57398601999,24.800883210002212,53559.17224152 2023-03-08,08:25:58.000,67,11080389,12685,0,1678263957,13120.59419494999,24.82907972999965,53559.22115136 2023-03-08,08:25:59.000,67,11080370,12925,0,1678263958,13120.607667569995,24.80793234000157,53559.22813848001 2023-03-08,08:26:00.000,67,11080392,12525,0,1678263959,13120.61440387999,24.75858842999878,53559.21416424 2023-03-08,08:26:01.000,67,11080416,12565,0,1678263960,13120.55377708999,24.772686690004775,53559.20019000001 2023-03-08,08:26:02.000,67,11080450,12965,0,1678263961,13120.54030447,24.723342780001985,53559.1652544 2023-03-08,08:26:03.000,67,11080395,12885,0,1678263962,13120.47967768,24.744490170000063,53559.12333168 2023-03-08,08:26:04.000,67,11080420,12645,0,1678263963,13120.41905089,24.688097129997914,53559.04647336 2023-03-08,08:26:05.000,67,11080372,12925,0,1678263964,13120.35168778999,24.69514626000455,53559.025512 2023-03-08,08:26:06.000,67,11080380,12525,0,1678263965,13120.344951479994,24.681047999998555,53558.99756352 2023-03-08,08:26:07.000,67,11080446,12885,0,1678263966,13120.37189671999,24.64580235000176,53559.025512 2023-03-08,08:26:08.000,67,11080420,12765,0,1678263967,13120.358424099999,24.659900610000477,53558.9556408 2023-03-08,08:26:09.000,67,11080387,12685,0,1678263968,13120.41905089,24.652851480001118,53559.14429304 2023-03-08,08:26:10.000,67,11080419,12525,0,1678263969,13120.41905089,24.659900610000477,53559.04647336 2023-03-08,08:26:11.000,67,11080412,12525,0,1678263970,13120.35168778999,24.681047999998555,53558.96262792001 2023-03-08,08:26:12.000,67,11080377,12605,0,1678263971,13120.338215169999,24.6387532200024,53558.969615040005 2023-03-08,08:26:13.000,67,11080385,12685,0,1678263972,13120.318006239999,24.6387532200024,53558.969615040005 2023-03-08,08:26:14.000,67,11080404,12965,0,1678263973,13120.33147885999,24.59645843999897,53558.91371808001 2023-03-08,08:26:15.000,67,11080401,12725,0,1678263974,13120.304533619994,24.58236018000025,53558.92769232 2023-03-08,08:26:16.000,67,11080372,12805,0,1678263975,13120.270852069989,24.547114530003455,53558.8857696 2023-03-08,08:26:17.000,67,11080401,12805,0,1678263976,13120.270852069989,24.533016270004737,53558.899743840004 2023-03-08,08:26:18.000,67,11080435,12765,0,1678263977,13120.304533619994,24.504819750000024,53558.871795360006 2023-03-08,08:26:19.000,67,11080440,12565,0,1678263978,13120.183280039993,24.554163660002814,53558.80891128 2023-03-08,08:26:20.000,67,11080381,12605,0,1678263979,13120.203488969993,24.497770620000665,53558.801924160005 2023-03-08,08:26:21.000,67,11080410,12605,0,1678263980,13120.196752659998,24.511868879999383,53558.78794992 2023-03-08,08:26:22.000,67,11080400,12645,0,1678263981,13120.149598489988,24.511868879999383,53558.74602720001 2023-03-08,08:26:23.000,67,11080434,12685,0,1678263982,13120.176543729998,24.46957410000323,53558.78794992 2023-03-08,08:26:24.000,67,11080365,12605,0,1678263983,13120.109180629988,24.483672360001947,53558.753014320006 2023-03-08,08:26:25.000,67,11080357,12285,0,1678263984,13120.055290149998,24.476623230002588,53558.69711736001 2023-03-08,08:26:26.000,67,11080410,13005,0,1678263985,13120.048553840003,24.476623230002588,53558.69711736001 2023-03-08,08:26:27.000,67,11080413,12765,0,1678263986,13119.927300260002,24.476623230002588,53558.60628480001 2023-03-08,08:26:28.000,67,11080407,12725,0,1678263987,13119.934036569997,24.46957410000323,53558.564362080004 2023-03-08,08:26:29.000,67,11080397,12885,0,1678263988,13119.839728229992,24.554163660002814,53558.44558104 2023-03-08,08:26:30.000,67,11080429,12565,0,1678263989,13119.812782989997,24.45547584000451,53558.45955528001 2023-03-08,08:26:31.000,67,11080457,12565,0,1678263990,13119.785837750002,24.427279319999798,53558.501478 2023-03-08,08:26:32.000,67,11080422,12725,0,1678263991,13119.779101439992,24.45547584000451,53558.45955528001 2023-03-08,08:26:33.000,67,11080362,12765,0,1678263992,13119.711738339996,24.46957410000323,53558.41064544001 2023-03-08,08:26:34.000,67,11080448,12685,0,1678263993,13119.62416631,24.42023019000044,53558.3268 2023-03-08,08:26:35.000,67,11080424,12525,0,1678263994,13119.58374845,24.40613193000172,53558.24295456001 2023-03-08,08:26:36.000,67,11080392,12805,0,1678263995,13119.577012139991,24.39908280000236,53558.2569288 2023-03-08,08:26:37.000,67,11080383,13005,0,1678263996,13119.60395738,24.42023019000044,53558.22199320001 2023-03-08,08:26:38.000,67,11080405,12965,0,1678263997,13119.590484759996,24.441377579998516,53558.1870576 2023-03-08,08:26:39.000,67,11080392,12805,0,1678263998,13119.55680320999,24.392033670003002,53558.14513488 2023-03-08,08:26:40.000,67,11080425,12765,0,1678263999,13119.570275829996,24.384984540003643,53558.14513488 2023-03-08,08:26:41.000,67,11080419,12885,0,1678264000,13119.49617641999,24.321542370002135,53558.1171864 2023-03-08,08:26:42.000,67,11080402,12645,0,1678264001,13119.51638534999,24.328591500001494,53558.11019928 2023-03-08,08:26:43.000,67,11080415,12565,0,1678264002,13119.509649039996,24.321542370002135,53558.02635384001 2023-03-08,08:26:44.000,67,11080363,12765,0,1678264003,13119.51638534999,24.314493240002776,53558.01936672 2023-03-08,08:26:45.000,67,11080423,12645,0,1678264004,13119.43554962999,24.307444110003416,53557.893598560004 2023-03-08,08:26:46.000,67,11080432,12685,0,1678264005,13119.529857969996,24.279247589998704,53557.92853416 2023-03-08,08:26:47.000,67,11080402,13085,0,1678264006,13119.51638534999,24.265149329999986,53557.92853416 2023-03-08,08:26:48.000,67,11080417,12805,0,1678264007,13119.58374845,24.258100200000627,53557.85866296001 2023-03-08,08:26:49.000,67,11080384,12645,0,1678264008,13119.62416631,24.24400194000191,53557.893598560004 2023-03-08,08:26:50.000,67,11080437,12725,0,1678264009,13119.671320479996,24.265149329999986,53557.83770160001 2023-03-08,08:26:51.000,67,11080411,12685,0,1678264010,13119.684793100001,24.293345850004698,53557.802766 2023-03-08,08:26:52.000,67,11080331,12845,0,1678264011,13119.651111549996,24.279247589998704,53557.746869040006 2023-03-08,08:26:53.000,67,11080382,12685,0,1678264012,13119.718474649992,24.314493240002776,53557.80975312 2023-03-08,08:26:54.000,67,11080409,12765,0,1678264013,13119.731947269996,24.335640630000853,53557.77481752 2023-03-08,08:26:55.000,67,11080386,12805,0,1678264014,13119.731947269996,24.265149329999986,53557.71892056001 2023-03-08,08:26:56.000,67,11080384,12605,0,1678264015,13119.799310369992,24.307444110003416,53557.71193344 2023-03-08,08:26:57.000,67,11080447,12445,0,1678264016,13119.826255610002,24.293345850004698,53557.725907680004 2023-03-08,08:26:58.000,67,11080452,12965,0,1678264017,13119.893618709997,24.321542370002135,53557.7328948 2023-03-08,08:26:59.000,67,11080434,12765,0,1678264018,13119.893618709997,24.37088627999765,53557.67001072001 2023-03-08,08:27:00.000,67,11080416,12605,0,1678264019,13119.934036569997,24.321542370002135,53557.725907680004 2023-03-08,08:27:01.000,67,11080399,12525,0,1678264020,13119.974454429997,24.37088627999765,53557.65603648 2023-03-08,08:27:02.000,67,11080384,12805,0,1678264021,13119.974454429997,24.36383714999829,53557.65603648 2023-03-08,08:27:03.000,67,11080417,12885,0,1678264022,13120.048553840003,24.37088627999765,53557.676997840004 2023-03-08,08:27:04.000,67,11080431,12485,0,1678264023,13120.068762770003,24.37088627999765,53557.70494632 2023-03-08,08:27:05.000,67,11080422,13125,0,1678264024,13120.075499079998,24.392033670003002,53557.725907680004 2023-03-08,08:27:06.000,67,11080434,12685,0,1678264025,13120.095708009998,24.384984540003643,53557.697959200006 2023-03-08,08:27:07.000,67,11080426,12565,0,1678264026,13120.149598489988,24.384984540003643,53557.70494632 2023-03-08,08:27:08.000,67,11080396,12765,0,1678264027,13120.156334799998,24.335640630000853,53557.676997840004 2023-03-08,08:27:09.000,67,11080353,12685,0,1678264028,13120.129389559988,24.392033670003002,53557.68398496 2023-03-08,08:27:10.000,67,11080375,12725,0,1678264029,13120.122653249993,24.392033670003002,53557.64206224 2023-03-08,08:27:11.000,67,11080457,12925,0,1678264030,13120.129389559988,24.41318106000108,53557.6630236 2023-03-08,08:27:12.000,67,11080397,12805,0,1678264031,13120.156334799998,24.40613193000172,53557.68398496 2023-03-08,08:27:13.000,67,11080405,12805,0,1678264032,13120.136125869998,24.377935410004284,53557.7328948 2023-03-08,08:27:14.000,67,11080399,13005,0,1678264033,13120.075499079998,24.384984540003643,53557.65603648 2023-03-08,08:27:15.000,67,11080404,12725,0,1678264034,13120.008135980002,24.384984540003643,53557.60712664 2023-03-08,08:27:16.000,67,11080394,12765,0,1678264035,13119.900355019992,24.335640630000853,53557.579178160006 2023-03-08,08:27:17.000,67,11080401,12605,0,1678264036,13119.893618709997,24.328591500001494,53557.57219104001 2023-03-08,08:27:18.000,67,11080380,12645,0,1678264037,13119.893618709997,24.286296719998063,53557.5931524 2023-03-08,08:27:19.000,67,11080418,12765,0,1678264038,13119.900355019992,24.286296719998063,53557.628088000005 2023-03-08,08:27:20.000,67,11080411,12765,0,1678264039,13119.947509190002,24.21580542000447,53557.579178160006 2023-03-08,08:27:21.000,67,11080412,12885,0,1678264040,13119.981190739993,24.208756289997837,53557.5931524 2023-03-08,08:27:22.000,67,11080442,12645,0,1678264041,13119.974454429997,24.21580542000447,53557.50231984001 2023-03-08,08:27:23.000,67,11080404,12805,0,1678264042,13120.008135980002,24.152363250002963,53557.52328120001 2023-03-08,08:27:24.000,67,11080381,12645,0,1678264043,13120.082235389993,24.19465802999912,53557.50231984001 2023-03-08,08:27:25.000,67,11080391,13005,0,1678264044,13120.055290149998,24.19465802999912,53557.390525920004 2023-03-08,08:27:26.000,67,11080430,12685,0,1678264045,13120.109180629988,24.1805597700004,53557.39751304 2023-03-08,08:27:27.000,67,11080399,12685,0,1678264046,13120.142862179993,24.201707159998477,53557.40450016001 2023-03-08,08:27:28.000,67,11080389,12645,0,1678264047,13120.210225279989,24.208756289997837,53557.43244864001 2023-03-08,08:27:29.000,67,11080418,12685,0,1678264048,13120.291060999989,24.18760889999976,53557.44642288 2023-03-08,08:27:30.000,67,11080460,12765,0,1678264049,13120.318006239999,24.23695281000255,53557.4184744 2023-03-08,08:27:31.000,67,11080407,12845,0,1678264050,13120.33147885999,24.23695281000255,53557.45341000001 2023-03-08,08:27:32.000,67,11080395,12525,0,1678264051,13120.35168778999,24.293345850004698,53557.43244864001 2023-03-08,08:27:33.000,67,11080408,12685,0,1678264052,13120.43925982,24.328591500001494,53557.5931524 2023-03-08,08:27:34.000,67,11080415,12565,0,1678264053,13120.45273243999,24.321542370002135,53557.55122968001 2023-03-08,08:27:35.000,67,11080376,12725,0,1678264054,13120.41905089,24.272198459999345,53557.460397120005 2023-03-08,08:27:36.000,67,11080398,12685,0,1678264055,13120.51335922999,24.279247589998704,53557.54424256 2023-03-08,08:27:37.000,67,11080364,12765,0,1678264056,13120.58072233,24.293345850004698,53557.61411376 2023-03-08,08:27:38.000,67,11080364,12885,0,1678264057,13120.506622919995,24.321542370002135,53557.48135848001 2023-03-08,08:27:39.000,67,11080416,12605,0,1678264058,13120.607667569995,24.307444110003416,53557.5931524 2023-03-08,08:27:40.000,67,11080414,12765,0,1678264059,13120.57398601999,24.279247589998704,53557.54424256 2023-03-08,08:27:41.000,67,11080379,12765,0,1678264060,13120.567249709995,24.286296719998063,53557.52328120001 2023-03-08,08:27:42.000,67,11080374,12845,0,1678264061,13120.547040779995,24.286296719998063,53557.579178160006 2023-03-08,08:27:43.000,67,11080405,12725,0,1678264062,13120.526831849995,24.293345850004698,53557.52328120001 2023-03-08,08:27:44.000,67,11080436,12725,0,1678264063,13120.54030447,24.23695281000255,53557.5931524 2023-03-08,08:27:45.000,67,11080383,12605,0,1678264064,13120.526831849995,24.208756289997837,53557.579178160006 2023-03-08,08:27:46.000,67,11080382,12845,0,1678264065,13120.55377708999,24.159412380002323,53557.64206224 2023-03-08,08:27:47.000,67,11080373,12805,0,1678264066,13120.55377708999,24.18760889999976,53557.65603648 2023-03-08,08:27:48.000,67,11080356,12645,0,1678264067,13120.54030447,24.18760889999976,53557.60712664 2023-03-08,08:27:49.000,67,11080377,12765,0,1678264068,13120.547040779995,24.18760889999976,53557.5931524 2023-03-08,08:27:50.000,67,11080411,12725,0,1678264069,13120.526831849995,24.22990368000319,53557.530268320006 2023-03-08,08:27:51.000,67,11080340,12605,0,1678264070,13120.567249709995,24.19465802999912,53557.54424256 2023-03-08,08:27:52.000,67,11080390,12925,0,1678264071,13120.627876499995,24.138264990004245,53557.60013952001 2023-03-08,08:27:53.000,67,11080402,12805,0,1678264072,13120.65482173999,24.19465802999912,53557.60013952001 2023-03-08,08:27:54.000,67,11080367,12645,0,1678264073,13120.64134912,24.16646151000168,53557.579178160006 2023-03-08,08:27:55.000,67,11080449,12605,0,1678264074,13120.5605134,24.21580542000447,53557.54424256 2023-03-08,08:27:56.000,67,11080338,12965,0,1678264075,13120.55377708999,24.17351064000104,53557.57219104001 2023-03-08,08:27:57.000,67,11080431,12685,0,1678264076,13120.57398601999,24.16646151000168,53557.56520392 2023-03-08,08:27:58.000,67,11080384,12765,0,1678264077,13120.52009554,24.18760889999976,53557.53725544 2023-03-08,08:27:59.000,67,11080408,12885,0,1678264078,13120.52009554,24.22285455000383,53557.530268320006 2023-03-08,08:28:00.000,67,11080356,12645,0,1678264079,13120.53356815999,24.152363250002963,53557.509306960004 2023-03-08,08:28:01.000,67,11080442,12885,0,1678264080,13120.567249709995,24.19465802999912,53557.60013952001 2023-03-08,08:28:02.000,67,11080407,12885,0,1678264081,13120.55377708999,24.152363250002963,53557.58616528 2023-03-08,08:28:03.000,67,11080411,12725,0,1678264082,13120.5605134,24.159412380002323,53557.54424256 2023-03-08,08:28:04.000,67,11080411,12685,0,1678264083,13120.57398601999,24.131215860004886,53557.558216800004 2023-03-08,08:28:05.000,67,11080390,12885,0,1678264084,13120.587458639995,24.117117599998892,53557.43943576 2023-03-08,08:28:06.000,67,11080453,12645,0,1678264085,13120.62114019,24.159412380002323,53557.4883456 2023-03-08,08:28:07.000,67,11080415,12925,0,1678264086,13120.627876499995,24.138264990004245,53557.50231984001 2023-03-08,08:28:08.000,67,11080344,12525,0,1678264087,13120.69523959999,24.152363250002963,53557.60013952001 2023-03-08,08:28:09.000,67,11080400,12765,0,1678264088,13120.67503066999,24.145314120003604,53557.55122968001 2023-03-08,08:28:10.000,67,11080457,12885,0,1678264089,13120.64134912,24.1805597700004,53557.56520392 2023-03-08,08:28:11.000,67,11080429,12845,0,1678264090,13120.627876499995,24.138264990004245,53557.54424256 2023-03-08,08:28:12.000,67,11080383,12725,0,1678264091,13120.567249709995,24.145314120003604,53557.4883456 2023-03-08,08:28:13.000,67,11080404,12645,0,1678264092,13120.607667569995,24.152363250002963,53557.4883456 2023-03-08,08:28:14.000,67,11080384,12685,0,1678264093,13120.54030447,24.145314120003604,53557.52328120001 2023-03-08,08:28:15.000,67,11080384,12725,0,1678264094,13120.526831849995,24.103019340000174,53557.460397120005 2023-03-08,08:28:16.000,67,11080424,12845,0,1678264095,13120.55377708999,24.088921080001455,53557.509306960004 2023-03-08,08:28:17.000,67,11080430,12725,0,1678264096,13120.52009554,24.067773690003378,53557.48135848001 2023-03-08,08:28:18.000,67,11080365,12805,0,1678264097,13120.60093126,24.05367543000466,53557.51629408 2023-03-08,08:28:19.000,67,11080409,12765,0,1678264098,13120.607667569995,24.074822820002737,53557.50231984001 2023-03-08,08:28:20.000,67,11080436,12605,0,1678264099,13120.63461280999,24.05367543000466,53557.509306960004 2023-03-08,08:28:21.000,67,11080373,12885,0,1678264100,13120.55377708999,24.025478909999947,53557.40450016001 2023-03-08,08:28:22.000,67,11080390,12485,0,1678264101,13120.52009554,24.046626299998024,53557.39751304 2023-03-08,08:28:23.000,67,11080378,12645,0,1678264102,13120.60093126,24.046626299998024,53557.49533272 2023-03-08,08:28:24.000,67,11080401,12565,0,1678264103,13120.587458639995,24.039577169998665,53557.47437136 2023-03-08,08:28:25.000,67,11080377,13045,0,1678264104,13120.587458639995,24.018429780000588,53557.43244864001 2023-03-08,08:28:26.000,67,11080415,12565,0,1678264105,13120.62114019,23.983184130003792,53557.50231984001 2023-03-08,08:28:27.000,67,11080399,12445,0,1678264106,13120.55377708999,23.99023326000315,53557.4184744 2023-03-08,08:28:28.000,67,11080423,12725,0,1678264107,13120.55377708999,23.926791090001643,53557.4184744 2023-03-08,08:28:29.000,67,11080381,12685,0,1678264108,13120.51335922999,23.96203673999844,53557.40450016001 2023-03-08,08:28:30.000,67,11080442,12845,0,1678264109,13120.45273243999,24.025478909999947,53557.43244864001 2023-03-08,08:28:31.000,67,11080388,12685,0,1678264110,13120.47967768,24.00433152000187,53557.44642288 2023-03-08,08:28:32.000,67,11080443,12965,0,1678264111,13120.5605134,23.983184130003792,53557.46738424 2023-03-08,08:28:33.000,67,11080366,12765,0,1678264112,13120.506622919995,24.025478909999947,53557.44642288 2023-03-08,08:28:34.000,67,11080379,12805,0,1678264113,13120.45946875,23.99728239000251,53557.4184744 2023-03-08,08:28:35.000,67,11080403,12685,0,1678264114,13120.338215169999,24.032528039999306,53557.30668048 2023-03-08,08:28:36.000,67,11080411,12765,0,1678264115,13120.311269929989,23.983184130003792,53557.38353880001 2023-03-08,08:28:37.000,67,11080367,12725,0,1678264116,13120.270852069989,23.969085869997798,53557.21584792001 2023-03-08,08:28:38.000,67,11080426,12525,0,1678264117,13120.338215169999,23.919741960002284,53557.36956456 2023-03-08,08:28:39.000,67,11080409,12485,0,1678264118,13120.291060999989,23.99023326000315,53557.29969336 2023-03-08,08:28:40.000,67,11080389,12605,0,1678264119,13120.344951479994,23.884496309998212,53557.29969336 2023-03-08,08:28:41.000,67,11080391,12685,0,1678264120,13120.35168778999,23.898594570004207,53557.292706240005 2023-03-08,08:28:42.000,67,11080427,12845,0,1678264121,13120.277588379999,23.877447179998853,53557.30668048 2023-03-08,08:28:43.000,67,11080396,12765,0,1678264122,13120.223697899994,23.870398049999494,53557.22982216 2023-03-08,08:28:44.000,67,11080367,12925,0,1678264123,13120.176543729998,23.8351524000027,53557.194886560006 2023-03-08,08:28:45.000,67,11080419,12965,0,1678264124,13120.115916939998,23.78580848999991,53557.15296384 2023-03-08,08:28:46.000,67,11080402,12445,0,1678264125,13120.068762770003,23.757611970002472,53557.09007976 2023-03-08,08:28:47.000,67,11080376,12805,0,1678264126,13120.088971699988,23.743513710003754,53557.14597672001 2023-03-08,08:28:48.000,67,11080420,12605,0,1678264127,13120.142862179993,23.680071540002245,53557.14597672001 2023-03-08,08:28:49.000,67,11080355,12765,0,1678264128,13120.183280039993,23.680071540002245,53557.16693808001 2023-03-08,08:28:50.000,67,11080404,12805,0,1678264129,13120.183280039993,23.644825889998174,53557.173925200004 2023-03-08,08:28:51.000,67,11080400,12685,0,1678264130,13120.156334799998,23.694169800000964,53557.076105520006 2023-03-08,08:28:52.000,67,11080381,12685,0,1678264131,13120.210225279989,23.694169800000964,53557.09706688001 2023-03-08,08:28:53.000,67,11080412,12765,0,1678264132,13120.243906829994,23.708268059999682,53557.06911840001 2023-03-08,08:28:54.000,67,11080389,12885,0,1678264133,13120.264115759994,23.701218930000323,53557.11104112 2023-03-08,08:28:55.000,67,11080355,12565,0,1678264134,13120.270852069989,23.708268059999682,53557.06213128 2023-03-08,08:28:56.000,67,11080447,12845,0,1678264135,13120.284324689994,23.72941544999776,53557.11802824001 2023-03-08,08:28:57.000,67,11080449,12725,0,1678264136,13120.35168778999,23.736464580004395,53557.076105520006 2023-03-08,08:28:58.000,67,11080388,12685,0,1678264137,13120.39210564999,23.76466110000183,53557.02020856001 2023-03-08,08:28:59.000,67,11080394,12845,0,1678264138,13120.405578269994,23.81400501000462,53556.957324480005 2023-03-08,08:29:00.000,67,11080419,12645,0,1678264139,13120.45946875,23.8351524000027,53557.04815704001 2023-03-08,08:29:01.000,67,11080385,12805,0,1678264140,13120.47294136999,23.842201530002058,53557.104054 2023-03-08,08:29:02.000,67,11080378,12805,0,1678264141,13120.41231457999,23.82810327000334,53557.04815704001 2023-03-08,08:29:03.000,67,11080417,12725,0,1678264142,13120.486413989995,23.842201530002058,53557.104054 2023-03-08,08:29:04.000,67,11080371,12685,0,1678264143,13120.43925982,23.8351524000027,53557.09007976 2023-03-08,08:29:05.000,67,11080377,12845,0,1678264144,13120.49315029999,23.82810327000334,53557.076105520006 2023-03-08,08:29:06.000,67,11080424,12765,0,1678264145,13120.45946875,23.82810327000334,53557.04815704001 2023-03-08,08:29:07.000,67,11080422,12485,0,1678264146,13120.47294136999,23.8351524000027,53557.06213128 2023-03-08,08:29:08.000,67,11080378,12445,0,1678264147,13120.506622919995,23.82105414000398,53557.06911840001 2023-03-08,08:29:09.000,67,11080374,12685,0,1678264148,13120.52009554,23.81400501000462,53557.11104112 2023-03-08,08:29:10.000,67,11080371,12965,0,1678264149,13120.47967768,23.81400501000462,53557.06911840001 2023-03-08,08:29:11.000,67,11080416,12925,0,1678264150,13120.49315029999,23.849250660001417,53557.08309264 2023-03-08,08:29:12.000,67,11080400,12365,0,1678264151,13120.61440387999,23.8351524000027,53557.11802824001 2023-03-08,08:29:13.000,67,11080382,12965,0,1678264152,13120.63461280999,23.849250660001417,53557.11104112 2023-03-08,08:29:14.000,67,11080398,12605,0,1678264153,13120.64134912,23.891545440004847,53557.08309264 2023-03-08,08:29:15.000,67,11080441,12725,0,1678264154,13120.67503066999,23.877447179998853,53557.06213128 2023-03-08,08:29:16.000,67,11080460,12845,0,1678264155,13120.72218484,23.81400501000462,53557.16693808001 2023-03-08,08:29:17.000,67,11080369,12965,0,1678264156,13120.78281163,23.82105414000398,53557.13200248 2023-03-08,08:29:18.000,67,11080390,12645,0,1678264157,13120.728921149996,23.905643700003566,53557.09007976 2023-03-08,08:29:19.000,67,11080386,12685,0,1678264158,13120.789547939996,23.912692830002925,53557.18091232 2023-03-08,08:29:20.000,67,11080424,12765,0,1678264159,13120.796284249991,23.94088935000036,53557.18091232 2023-03-08,08:29:21.000,67,11080389,12805,0,1678264160,13120.776075319991,23.926791090001643,53557.18091232 2023-03-08,08:29:22.000,67,11080387,12885,0,1678264161,13120.72218484,23.926791090001643,53557.22982216 2023-03-08,08:29:23.000,67,11080395,12605,0,1678264162,13120.688503289995,23.905643700003566,53557.222835040004 2023-03-08,08:29:24.000,67,11080405,12805,0,1678264163,13120.63461280999,23.891545440004847,53557.23680928001 2023-03-08,08:29:25.000,67,11080407,12685,0,1678264164,13120.567249709995,23.912692830002925,53557.173925200004 2023-03-08,08:29:26.000,67,11080401,12765,0,1678264165,13120.59419494999,23.884496309998212,53557.21584792001 2023-03-08,08:29:27.000,67,11080388,12965,0,1678264166,13120.59419494999,23.877447179998853,53557.222835040004 2023-03-08,08:29:28.000,67,11080382,12925,0,1678264167,13120.69523959999,23.891545440004847,53557.25078352 2023-03-08,08:29:29.000,67,11080400,12685,0,1678264168,13120.67503066999,23.905643700003566,53557.26475776001 2023-03-08,08:29:30.000,67,11080427,13005,0,1678264169,13120.688503289995,23.884496309998212,53557.23680928001 2023-03-08,08:29:31.000,67,11080388,12525,0,1678264170,13120.62114019,23.884496309998212,53557.125015360005 2023-03-08,08:29:32.000,67,11080412,13005,0,1678264171,13120.63461280999,23.891545440004847,53557.18091232 2023-03-08,08:29:33.000,67,11080375,12925,0,1678264172,13120.68176698,23.877447179998853,53557.194886560006 2023-03-08,08:29:34.000,67,11080391,12965,0,1678264173,13120.648085429995,23.877447179998853,53557.26475776001 2023-03-08,08:29:35.000,67,11080399,12845,0,1678264174,13120.60093126,23.856299790000776,53557.18789944001 2023-03-08,08:29:36.000,67,11080353,12805,0,1678264175,13120.72218484,23.8351524000027,53557.2088608 2023-03-08,08:29:37.000,67,11080420,12845,0,1678264176,13120.776075319991,23.806955879997986,53557.29969336 2023-03-08,08:29:38.000,67,11080381,12685,0,1678264177,13120.836702109991,23.792857619999268,53557.22982216 2023-03-08,08:29:39.000,67,11080358,12765,0,1678264178,13120.850174729996,23.81400501000462,53557.22982216 2023-03-08,08:29:40.000,67,11080449,12565,0,1678264179,13120.897328899991,23.806955879997986,53557.2088608 2023-03-08,08:29:41.000,67,11080411,12765,0,1678264180,13120.856911039991,23.8351524000027,53557.14597672001 2023-03-08,08:29:42.000,67,11080376,12605,0,1678264181,13120.856911039991,23.8351524000027,53557.18789944001 2023-03-08,08:29:43.000,67,11080374,12725,0,1678264182,13120.890592589996,23.877447179998853,53557.18789944001 2023-03-08,08:29:44.000,67,11080431,12605,0,1678264183,13120.924274140001,23.863348920000135,53557.25078352 2023-03-08,08:29:45.000,67,11080390,12565,0,1678264184,13120.904065210001,23.884496309998212,53557.2088608 2023-03-08,08:29:46.000,67,11080380,12805,0,1678264185,13120.984900930001,23.8351524000027,53557.22982216 2023-03-08,08:29:47.000,67,11080439,12885,0,1678264186,13120.944483070001,23.82810327000334,53557.23680928001 2023-03-08,08:29:48.000,67,11080380,12525,0,1678264187,13120.944483070001,23.863348920000135,53557.194886560006 2023-03-08,08:29:49.000,67,11080411,12725,0,1678264188,13120.951219379996,23.842201530002058,53557.22982216 2023-03-08,08:29:50.000,67,11080402,12725,0,1678264189,13120.890592589996,23.82105414000398,53557.2088608 2023-03-08,08:29:51.000,67,11080383,12805,0,1678264190,13120.971428309997,23.81400501000462,53557.292706240005 2023-03-08,08:29:52.000,67,11080389,12765,0,1678264191,13120.890592589996,23.792857619999268,53557.16693808001 2023-03-08,08:29:53.000,67,11080461,12885,0,1678264192,13120.883856280001,23.77875936000055,53557.194886560006 2023-03-08,08:29:54.000,67,11080406,12765,0,1678264193,13120.931010449996,23.7223663199984,53557.278732 2023-03-08,08:29:55.000,67,11080393,12805,0,1678264194,13120.890592589996,23.736464580004395,53557.194886560006 2023-03-08,08:29:56.000,67,11080417,12845,0,1678264195,13120.877119969991,23.71531718999904,53557.18091232 2023-03-08,08:29:57.000,67,11080446,12285,0,1678264196,13120.870383659996,23.7223663199984,53557.15995096 2023-03-08,08:29:58.000,67,11080396,12845,0,1678264197,13120.850174729996,23.680071540002245,53557.1389896 2023-03-08,08:29:59.000,67,11080409,12885,0,1678264198,13120.897328899991,23.680071540002245,53557.243796400006 2023-03-08,08:30:00.000,67,11080388,12765,0,1678264199,13120.870383659996,23.673022410002886,53557.25078352 2023-03-08,08:30:01.000,67,11080387,13005,0,1678264200,13120.890592589996,23.680071540002245,53557.243796400006 2023-03-08,08:30:02.000,67,11080425,12645,0,1678264201,13120.877119969991,23.687120670001605,53557.222835040004 2023-03-08,08:30:03.000,67,11080411,12565,0,1678264202,13120.82322949,23.71531718999904,53557.11802824001 2023-03-08,08:30:04.000,67,11080394,12885,0,1678264203,13120.836702109991,23.687120670001605,53557.18091232 2023-03-08,08:30:05.000,67,11080402,12525,0,1678264204,13120.769339009996,23.708268059999682,53557.14597672001 2023-03-08,08:30:06.000,67,11080400,12925,0,1678264205,13120.72218484,23.736464580004395,53557.104054 2023-03-08,08:30:07.000,67,11080432,12685,0,1678264206,13120.708712219996,23.736464580004395,53557.11104112 2023-03-08,08:30:08.000,67,11080403,12645,0,1678264207,13120.66155805,23.736464580004395,53557.076105520006 2023-03-08,08:30:09.000,67,11080388,12685,0,1678264208,13120.71544852999,23.792857619999268,53557.125015360005 2023-03-08,08:30:10.000,67,11080406,12725,0,1678264209,13120.72218484,23.750562840003113,53557.1389896 2023-03-08,08:30:11.000,67,11080408,12645,0,1678264210,13120.668294359995,23.750562840003113,53557.09706688001 2023-03-08,08:30:12.000,67,11080414,12765,0,1678264211,13120.627876499995,23.82105414000398,53557.09706688001 2023-03-08,08:30:13.000,67,11080408,12565,0,1678264212,13120.57398601999,23.78580848999991,53556.99924720001 2023-03-08,08:30:14.000,67,11080407,12725,0,1678264213,13120.5605134,23.77171023000119,53557.04116992 2023-03-08,08:30:15.000,67,11080428,12925,0,1678264214,13120.49315029999,23.76466110000183,53557.0341828 2023-03-08,08:30:16.000,67,11080443,13005,0,1678264215,13120.506622919995,23.76466110000183,53557.04116992 2023-03-08,08:30:17.000,67,11080457,12885,0,1678264216,13120.52009554,23.76466110000183,53557.055144160004 2023-03-08,08:30:18.000,67,11080441,12965,0,1678264217,13120.547040779995,23.7223663199984,53557.0341828 2023-03-08,08:30:19.000,67,11080396,12685,0,1678264218,13120.466205059995,23.76466110000183,53556.99226008 2023-03-08,08:30:20.000,67,11080394,12765,0,1678264219,13120.466205059995,23.77171023000119,53557.01322144 2023-03-08,08:30:21.000,67,11080366,12845,0,1678264220,13120.53356815999,23.77875936000055,53556.97828584001 2023-03-08,08:30:22.000,67,11080355,12605,0,1678264221,13120.47294136999,23.77875936000055,53556.91540176 2023-03-08,08:30:23.000,67,11080412,12605,0,1678264222,13120.526831849995,23.8351524000027,53556.94335024 2023-03-08,08:30:24.000,67,11080371,12725,0,1678264223,13120.52009554,23.849250660001417,53556.93636312 2023-03-08,08:30:25.000,67,11080451,12605,0,1678264224,13120.53356815999,23.877447179998853,53556.91540176 2023-03-08,08:30:26.000,67,11080430,12485,0,1678264225,13120.52009554,23.849250660001417,53556.8944404 2023-03-08,08:30:27.000,67,11080406,12605,0,1678264226,13120.58072233,23.870398049999494,53556.92937600001 2023-03-08,08:30:28.000,67,11080405,12485,0,1678264227,13120.63461280999,23.905643700003566,53556.92937600001 2023-03-08,08:30:29.000,67,11080390,12645,0,1678264228,13120.607667569995,23.898594570004207,53556.90142752001 2023-03-08,08:30:30.000,67,11080407,12645,0,1678264229,13120.607667569995,23.95498760999908,53556.84553056 2023-03-08,08:30:31.000,67,11080414,12685,0,1678264230,13120.607667569995,23.933840220001002,53556.8944404 2023-03-08,08:30:32.000,67,11080418,12925,0,1678264231,13120.64134912,23.94088935000036,53556.85251768001 2023-03-08,08:30:33.000,67,11080367,12565,0,1678264232,13120.69523959999,23.96203673999844,53556.9643116 2023-03-08,08:30:34.000,67,11080404,12645,0,1678264233,13120.66155805,23.933840220001002,53556.92937600001 2023-03-08,08:30:35.000,67,11080441,12565,0,1678264234,13120.5605134,23.99728239000251,53556.887453280004 2023-03-08,08:30:36.000,67,11080382,12805,0,1678264235,13120.59419494999,23.933840220001002,53556.86649192 2023-03-08,08:30:37.000,67,11080391,12805,0,1678264236,13120.53356815999,23.933840220001002,53556.81758208 2023-03-08,08:30:38.000,67,11080385,12605,0,1678264237,13120.51335922999,23.96203673999844,53556.789633600005 2023-03-08,08:30:39.000,67,11080396,12725,0,1678264238,13120.547040779995,23.94088935000036,53556.86649192 2023-03-08,08:30:40.000,67,11080438,12725,0,1678264239,13120.49988661,23.926791090001643,53556.80360784 2023-03-08,08:30:41.000,67,11080400,13005,0,1678264240,13120.49315029999,23.933840220001002,53556.81059496001 2023-03-08,08:30:42.000,67,11080388,12525,0,1678264241,13120.55377708999,23.94793847999972,53556.86649192 2023-03-08,08:30:43.000,67,11080407,12685,0,1678264242,13120.51335922999,23.976135000004433,53556.79662072 2023-03-08,08:30:44.000,67,11080438,12605,0,1678264243,13120.526831849995,23.96203673999844,53556.838543440004 2023-03-08,08:30:45.000,67,11080394,12805,0,1678264244,13120.466205059995,24.01138065000123,53556.71277528001 2023-03-08,08:30:46.000,67,11080397,12805,0,1678264245,13120.45273243999,24.01138065000123,53556.73373664001 2023-03-08,08:30:47.000,67,11080396,12645,0,1678264246,13120.47967768,23.983184130003792,53556.84553056 2023-03-08,08:30:48.000,67,11080397,12645,0,1678264247,13120.51335922999,23.94793847999972,53556.76867224 2023-03-08,08:30:49.000,67,11080396,12685,0,1678264248,13120.526831849995,23.919741960002284,53556.81758208 2023-03-08,08:30:50.000,67,11080390,12725,0,1678264249,13120.52009554,23.94088935000036,53556.78264648001 2023-03-08,08:30:51.000,67,11080403,12965,0,1678264250,13120.51335922999,23.94793847999972,53556.72674952 2023-03-08,08:30:52.000,67,11080407,12725,0,1678264251,13120.547040779995,23.926791090001643,53556.70578816 2023-03-08,08:30:53.000,67,11080413,12885,0,1678264252,13120.627876499995,23.94088935000036,53556.74771088 2023-03-08,08:30:54.000,67,11080430,12605,0,1678264253,13120.60093126,23.95498760999908,53556.68482680001 2023-03-08,08:30:55.000,67,11080416,12605,0,1678264254,13120.607667569995,23.976135000004433,53556.691813920006 2023-03-08,08:30:56.000,67,11080409,12805,0,1678264255,13120.627876499995,23.96203673999844,53556.754698 2023-03-08,08:30:57.000,67,11080398,12805,0,1678264256,13120.61440387999,23.94793847999972,53556.73373664001 2023-03-08,08:30:58.000,67,11080458,12965,0,1678264257,13120.61440387999,24.00433152000187,53556.754698 2023-03-08,08:30:59.000,67,11080431,12885,0,1678264258,13120.58072233,24.00433152000187,53556.68482680001 2023-03-08,08:31:00.000,67,11080415,12805,0,1678264259,13120.52009554,23.976135000004433,53556.65687832 2023-03-08,08:31:01.000,67,11080375,12845,0,1678264260,13120.52009554,23.96203673999844,53556.66386544001 2023-03-08,08:31:02.000,67,11080445,12805,0,1678264261,13120.57398601999,23.95498760999908,53556.68482680001 2023-03-08,08:31:03.000,67,11080446,12565,0,1678264262,13120.607667569995,23.976135000004433,53556.719762400004 2023-03-08,08:31:04.000,67,11080393,12805,0,1678264263,13120.60093126,23.976135000004433,53556.66386544001 2023-03-08,08:31:05.000,67,11080386,12965,0,1678264264,13120.587458639995,23.94793847999972,53556.6498912 2023-03-08,08:31:06.000,67,11080400,12685,0,1678264265,13120.627876499995,23.983184130003792,53556.70578816 2023-03-08,08:31:07.000,67,11080406,12845,0,1678264266,13120.57398601999,23.95498760999908,53556.66386544001 2023-03-08,08:31:08.000,67,11080386,12805,0,1678264267,13120.5605134,23.94793847999972,53556.621942720005 2023-03-08,08:31:09.000,67,11080456,12645,0,1678264268,13120.61440387999,23.95498760999908,53556.621942720005 2023-03-08,08:31:10.000,67,11080419,12605,0,1678264269,13120.648085429995,23.99023326000315,53556.60796848 2023-03-08,08:31:11.000,67,11080425,12885,0,1678264270,13120.70197591,23.94793847999972,53556.69880104 2023-03-08,08:31:12.000,67,11080415,12605,0,1678264271,13120.68176698,23.976135000004433,53556.69880104 2023-03-08,08:31:13.000,67,11080398,12645,0,1678264272,13120.69523959999,23.99728239000251,53556.69880104 2023-03-08,08:31:14.000,67,11080427,12605,0,1678264273,13120.72218484,23.933840220001002,53556.719762400004 2023-03-08,08:31:15.000,67,11080390,12405,0,1678264274,13120.688503289995,23.976135000004433,53556.6498912 2023-03-08,08:31:16.000,67,11080465,12685,0,1678264275,13120.74239377,23.983184130003792,53556.6498912 2023-03-08,08:31:17.000,67,11080424,12765,0,1678264276,13120.70197591,24.01138065000123,53556.66386544001 2023-03-08,08:31:18.000,67,11080364,12525,0,1678264277,13120.72218484,23.983184130003792,53556.67783968 2023-03-08,08:31:19.000,67,11080389,12765,0,1678264278,13120.71544852999,23.983184130003792,53556.670852560004 2023-03-08,08:31:20.000,67,11080423,12845,0,1678264279,13120.65482173999,23.983184130003792,53556.58700712 2023-03-08,08:31:21.000,67,11080400,12885,0,1678264280,13120.708712219996,23.99023326000315,53556.65687832 2023-03-08,08:31:22.000,67,11080424,12685,0,1678264281,13120.809756869996,23.926791090001643,53556.73373664001 2023-03-08,08:31:23.000,67,11080390,12965,0,1678264282,13120.776075319991,23.99023326000315,53556.740723760005 2023-03-08,08:31:24.000,67,11080407,12645,0,1678264283,13120.728921149996,23.99023326000315,53556.719762400004 2023-03-08,08:31:25.000,67,11080375,12685,0,1678264284,13120.73565745999,23.969085869997798,53556.69880104 2023-03-08,08:31:26.000,67,11080384,12605,0,1678264285,13120.72218484,23.969085869997798,53556.66386544001 2023-03-08,08:31:27.000,67,11080404,12805,0,1678264286,13120.74239377,23.95498760999908,53556.71277528001 2023-03-08,08:31:28.000,67,11080420,12805,0,1678264287,13120.769339009996,23.969085869997798,53556.71277528001 2023-03-08,08:31:29.000,67,11080388,12645,0,1678264288,13120.809756869996,23.976135000004433,53556.740723760005 2023-03-08,08:31:30.000,67,11080456,12645,0,1678264289,13120.769339009996,23.983184130003792,53556.70578816 2023-03-08,08:31:31.000,67,11080422,12645,0,1678264290,13120.74239377,23.976135000004433,53556.64290408001 2023-03-08,08:31:32.000,67,11080357,12605,0,1678264291,13120.776075319991,23.969085869997798,53556.691813920006 2023-03-08,08:31:33.000,67,11080364,12325,0,1678264292,13120.816493179991,24.00433152000187,53556.72674952 2023-03-08,08:31:34.000,67,11080378,12845,0,1678264293,13120.796284249991,23.969085869997798,53556.72674952 2023-03-08,08:31:35.000,67,11080405,12485,0,1678264294,13120.75586638999,24.01138065000123,53556.72674952 2023-03-08,08:31:36.000,67,11080376,12645,0,1678264295,13120.74239377,24.01138065000123,53556.691813920006 2023-03-08,08:31:37.000,67,11080366,12805,0,1678264296,13120.72218484,23.976135000004433,53556.76168512001 2023-03-08,08:31:38.000,67,11080444,12725,0,1678264297,13120.70197591,24.01138065000123,53556.67783968 2023-03-08,08:31:39.000,67,11080454,12885,0,1678264298,13120.63461280999,24.018429780000588,53556.68482680001 2023-03-08,08:31:40.000,67,11080384,12725,0,1678264299,13120.60093126,24.01138065000123,53556.61495560001 2023-03-08,08:31:41.000,67,11080386,12805,0,1678264300,13120.526831849995,24.039577169998665,53556.58002 2023-03-08,08:31:42.000,67,11080374,12885,0,1678264301,13120.5605134,24.032528039999306,53556.60796848 2023-03-08,08:31:43.000,67,11080400,12605,0,1678264302,13120.59419494999,24.018429780000588,53556.670852560004 2023-03-08,08:31:44.000,67,11080422,12765,0,1678264303,13120.58072233,24.032528039999306,53556.60098136 2023-03-08,08:31:45.000,67,11080407,12765,0,1678264304,13120.55377708999,24.039577169998665,53556.59399424001 2023-03-08,08:31:46.000,67,11080415,12445,0,1678264305,13120.567249709995,24.025478909999947,53556.58700712 2023-03-08,08:31:47.000,67,11080417,12685,0,1678264306,13120.5605134,24.039577169998665,53556.524123040006 2023-03-08,08:31:48.000,67,11080434,12565,0,1678264307,13120.53356815999,23.99728239000251,53556.503161680004 2023-03-08,08:31:49.000,67,11080372,12805,0,1678264308,13120.51335922999,24.05367543000466,53556.46822608 2023-03-08,08:31:50.000,67,11080407,12885,0,1678264309,13120.47294136999,24.05367543000466,53556.46822608 2023-03-08,08:31:51.000,67,11080368,12605,0,1678264310,13120.43252350999,24.032528039999306,53556.39136776 2023-03-08,08:31:52.000,67,11080418,12805,0,1678264311,13120.45946875,24.01138065000123,53556.46822608 2023-03-08,08:31:53.000,67,11080379,12765,0,1678264312,13120.445996129994,24.039577169998665,53556.48220032 2023-03-08,08:31:54.000,67,11080387,12885,0,1678264313,13120.405578269994,24.039577169998665,53556.48220032 2023-03-08,08:31:55.000,67,11080421,12605,0,1678264314,13120.297797309999,24.067773690003378,53556.356432160006 2023-03-08,08:31:56.000,67,11080399,12565,0,1678264315,13120.33147885999,24.117117599998892,53556.34944504001 2023-03-08,08:31:57.000,67,11080367,12645,0,1678264316,13120.230434209989,24.138264990004245,53556.32149656 2023-03-08,08:31:58.000,67,11080383,12725,0,1678264317,13120.210225279989,24.103019340000174,53556.34245792 2023-03-08,08:31:59.000,67,11080419,12565,0,1678264318,13120.136125869998,24.117117599998892,53556.27957384001 2023-03-08,08:32:00.000,67,11080385,12605,0,1678264319,13120.176543729998,24.117117599998892,53556.25861248001 2023-03-08,08:32:01.000,67,11080385,12845,0,1678264320,13120.169807419989,24.103019340000174,53556.2655996 2023-03-08,08:32:02.000,67,11080387,12485,0,1678264321,13120.149598489988,24.12416672999825,53556.29354808 2023-03-08,08:32:03.000,67,11080387,12645,0,1678264322,13120.163071109993,24.138264990004245,53556.20970264001 2023-03-08,08:32:04.000,67,11080391,12645,0,1678264323,13120.156334799998,24.16646151000168,53556.17476704 2023-03-08,08:32:05.000,67,11080383,12805,0,1678264324,13120.088971699988,24.145314120003604,53556.1258572 2023-03-08,08:32:06.000,67,11080412,12685,0,1678264325,13120.021608599993,24.16646151000168,53556.13983144001 2023-03-08,08:32:07.000,67,11080356,12685,0,1678264326,13120.008135980002,24.131215860004886,53556.14681856 2023-03-08,08:32:08.000,67,11080365,12645,0,1678264327,13120.055290149998,24.131215860004886,53556.13284432 2023-03-08,08:32:09.000,67,11080399,12805,0,1678264328,13119.981190739993,24.159412380002323,53556.118870080005 2023-03-08,08:32:10.000,67,11080349,12445,0,1678264329,13119.846464540002,24.110068469999533,53556.04201176001 2023-03-08,08:32:11.000,67,11080392,12685,0,1678264330,13119.880146089992,24.088921080001455,53556.09092160001 2023-03-08,08:32:12.000,67,11080399,12765,0,1678264331,13119.866673470002,24.117117599998892,53556.04201176001 2023-03-08,08:32:13.000,67,11080386,12605,0,1678264332,13119.873409779997,24.095970210000814,53555.951179200005 2023-03-08,08:32:14.000,67,11080432,12605,0,1678264333,13119.806046680002,24.16646151000168,53555.94419208001 2023-03-08,08:32:15.000,67,11080399,12845,0,1678264334,13119.765628820001,24.201707159998477,53555.95816632 2023-03-08,08:32:16.000,67,11080394,12605,0,1678264335,13119.718474649992,24.1805597700004,53555.93021784 2023-03-08,08:32:17.000,67,11080380,12725,0,1678264336,13119.718474649992,24.138264990004245,53555.951179200005 2023-03-08,08:32:18.000,67,11080399,12605,0,1678264337,13119.678056789991,24.16646151000168,53555.90925648 2023-03-08,08:32:19.000,67,11080421,12565,0,1678264338,13119.657847859991,24.131215860004886,53555.90925648 2023-03-08,08:32:20.000,67,11080395,12965,0,1678264339,13119.577012139991,24.152363250002963,53555.82541104001 2023-03-08,08:32:21.000,67,11080385,13045,0,1678264340,13119.56353952,24.16646151000168,53555.76951408 2023-03-08,08:32:22.000,67,11080384,12685,0,1678264341,13119.550066899996,24.159412380002323,53555.82541104001 2023-03-08,08:32:23.000,67,11080429,12845,0,1678264342,13119.51638534999,24.16646151000168,53555.797462559996 2023-03-08,08:32:24.000,67,11080348,12565,0,1678264343,13119.44228594,24.152363250002963,53555.734578480005 2023-03-08,08:32:25.000,67,11080426,12485,0,1678264344,13119.45575855999,24.16646151000168,53555.67868152001 2023-03-08,08:32:26.000,67,11080440,12605,0,1678264345,13119.39513176999,24.145314120003604,53555.60881032001 2023-03-08,08:32:27.000,67,11080418,12605,0,1678264346,13119.428813319995,24.138264990004245,53555.63675880001 2023-03-08,08:32:28.000,67,11080389,12765,0,1678264347,13119.43554962999,24.16646151000168,53555.64374592 2023-03-08,08:32:29.000,67,11080408,12605,0,1678264348,13119.42207701,24.1805597700004,53555.52496488 2023-03-08,08:32:30.000,67,11080405,12805,0,1678264349,13119.38165915,24.17351064000104,53555.46906792001 2023-03-08,08:32:31.000,67,11080391,12645,0,1678264350,13119.40186808,24.19465802999912,53555.44111944001 2023-03-08,08:32:32.000,67,11080380,12885,0,1678264351,13119.428813319995,24.18760889999976,53555.52496488 2023-03-08,08:32:33.000,67,11080412,12805,0,1678264352,13119.38165915,24.201707159998477,53555.49002928001 2023-03-08,08:32:34.000,67,11080356,12845,0,1678264353,13119.34124129,24.21580542000447,53555.41317096 2023-03-08,08:32:35.000,67,11080410,12845,0,1678264354,13119.26040557,24.279247589998704,53555.350286880006 2023-03-08,08:32:36.000,67,11080421,12765,0,1678264355,13119.267141879995,24.258100200000627,53555.34329976001 2023-03-08,08:32:37.000,67,11080438,12605,0,1678264356,13119.17956985,24.307444110003416,53555.30836416 2023-03-08,08:32:38.000,67,11080389,12565,0,1678264357,13119.15262460999,24.258100200000627,53555.38522248 2023-03-08,08:32:39.000,67,11080371,12845,0,1678264358,13119.105470439994,24.293345850004698,53555.357274 2023-03-08,08:32:40.000,67,11080432,12645,0,1678264359,13119.024634719994,24.321542370002135,53555.27342856001 2023-03-08,08:32:41.000,67,11080437,12605,0,1678264360,13118.964007929993,24.35678801999893,53555.25246720001 2023-03-08,08:32:42.000,67,11080409,12845,0,1678264361,13118.889908519988,24.335640630000853,53555.26644144 2023-03-08,08:32:43.000,67,11080379,12885,0,1678264362,13118.842754349993,24.36383714999829,53555.15464752001 2023-03-08,08:32:44.000,67,11080383,12605,0,1678264363,13118.795600179998,24.35678801999893,53555.14067328 2023-03-08,08:32:45.000,67,11080427,12725,0,1678264364,13118.782127559993,24.35678801999893,53555.08477632001 2023-03-08,08:32:46.000,67,11080414,12645,0,1678264365,13118.741709699992,24.37088627999765,53555.02189224 2023-03-08,08:32:47.000,67,11080348,12925,0,1678264366,13118.768654940002,24.321542370002135,53555.00093088 2023-03-08,08:32:48.000,67,11080387,12525,0,1678264367,13118.836018039998,24.279247589998704,53555.03586648001 2023-03-08,08:32:49.000,67,11080414,12885,0,1678264368,13118.802336489993,24.314493240002776,53555.00791800001 2023-03-08,08:32:50.000,67,11080429,12765,0,1678264369,13118.788863870002,24.286296719998063,53555.02189224 2023-03-08,08:32:51.000,67,11080424,12405,0,1678264370,13118.782127559993,24.335640630000853,53554.88913696001 2023-03-08,08:32:52.000,67,11080386,12885,0,1678264371,13118.829281730003,24.377935410004284,53554.85420136 2023-03-08,08:32:53.000,67,11080371,12805,0,1678264372,13118.869699589988,24.342689760000212,53554.84022712001 2023-03-08,08:32:54.000,67,11080411,12685,0,1678264373,13118.849490660003,24.36383714999829,53554.83324 2023-03-08,08:32:55.000,67,11080393,13005,0,1678264374,13118.869699589988,24.37088627999765,53554.84022712001 2023-03-08,08:32:56.000,67,11080404,12645,0,1678264375,13118.916853759998,24.37088627999765,53554.85420136 2023-03-08,08:32:57.000,67,11080394,12725,0,1678264376,13118.876435899998,24.384984540003643,53554.826252880004 2023-03-08,08:32:58.000,67,11080394,12725,0,1678264377,13118.869699589988,24.377935410004284,53554.83324 2023-03-08,08:32:59.000,67,11080425,12965,0,1678264378,13118.836018039998,24.37088627999765,53554.7633688 2023-03-08,08:33:00.000,67,11080402,12885,0,1678264379,13118.836018039998,24.321542370002135,53554.78433016 2023-03-08,08:33:01.000,67,11080396,12565,0,1678264380,13118.856226969998,24.335640630000853,53554.74939456001 2023-03-08,08:33:02.000,67,11080379,12605,0,1678264381,13118.876435899998,24.34973888999957,53554.75638168 2023-03-08,08:33:03.000,67,11080376,12845,0,1678264382,13118.876435899998,24.36383714999829,53554.73542032 2023-03-08,08:33:04.000,67,11080387,12605,0,1678264383,13118.883172209993,24.427279319999798,53554.72144608001 2023-03-08,08:33:05.000,67,11080425,12445,0,1678264384,13118.869699589988,24.46252497000387,53554.728433200005 2023-03-08,08:33:06.000,67,11080366,12485,0,1678264385,13118.815809109998,24.518918009998742,53554.70048472001 2023-03-08,08:33:07.000,67,11080373,12645,0,1678264386,13118.862963279993,24.483672360001947,53554.71445896 2023-03-08,08:33:08.000,67,11080395,12725,0,1678264387,13118.822545419993,24.561212790002173,53554.728433200005 2023-03-08,08:33:09.000,67,11080433,12805,0,1678264388,13118.755182319997,24.58236018000025,53554.66554912 2023-03-08,08:33:10.000,67,11080431,12485,0,1678264389,13118.748446010002,24.64580235000176,53554.6934976 2023-03-08,08:33:11.000,67,11080354,12485,0,1678264390,13118.775391249997,24.652851480001118,53554.70747184 2023-03-08,08:33:12.000,67,11080372,12765,0,1678264391,13118.734973389997,24.659900610000477,53554.66554912 2023-03-08,08:33:13.000,67,11080449,12885,0,1678264392,13118.748446010002,24.659900610000477,53554.70747184 2023-03-08,08:33:14.000,67,11080374,12725,0,1678264393,13118.667610290002,24.702195390003908,53554.65157488001 2023-03-08,08:33:15.000,67,11080428,12805,0,1678264394,13118.667610290002,24.673998869999195,53554.63061352001 2023-03-08,08:33:16.000,67,11080394,12605,0,1678264395,13118.674346599997,24.652851480001118,53554.5886908 2023-03-08,08:33:17.000,67,11080406,12805,0,1678264396,13118.633928739997,24.64580235000176,53554.53279384001 2023-03-08,08:33:18.000,67,11080391,12725,0,1678264397,13118.559829329992,24.659900610000477,53554.41401280001 2023-03-08,08:33:19.000,67,11080429,12725,0,1678264398,13118.606983500002,24.617605830004322,53554.5188196 2023-03-08,08:33:20.000,67,11080385,12805,0,1678264399,13118.647401360002,24.617605830004322,53554.56772944 2023-03-08,08:33:21.000,67,11080403,12605,0,1678264400,13118.667610290002,24.617605830004322,53554.560742320005 2023-03-08,08:33:22.000,67,11080398,12685,0,1678264401,13118.640665049992,24.652851480001118,53554.53279384001 2023-03-08,08:33:23.000,67,11080450,12725,0,1678264402,13118.674346599997,24.659900610000477,53554.5188196 2023-03-08,08:33:24.000,67,11080365,12605,0,1678264403,13118.627192430002,24.6387532200024,53554.490871120004 2023-03-08,08:33:25.000,67,11080406,12885,0,1678264404,13118.633928739997,24.673998869999195,53554.42798704 2023-03-08,08:33:26.000,67,11080331,12845,0,1678264405,13118.600247189992,24.666949739999836,53554.393051440005 2023-03-08,08:33:27.000,67,11080438,12605,0,1678264406,13118.667610290002,24.69514626000455,53554.46990976 2023-03-08,08:33:28.000,67,11080380,12845,0,1678264407,13118.654137669997,24.716293650002626,53554.46990976 2023-03-08,08:33:29.000,67,11080432,12725,0,1678264408,13118.714764459997,24.737441040000704,53554.46292264001 2023-03-08,08:33:30.000,67,11080401,12525,0,1678264409,13118.667610290002,24.75858842999878,53554.40702568 2023-03-08,08:33:31.000,67,11080397,12765,0,1678264410,13118.633928739997,24.723342780001985,53554.42798704 2023-03-08,08:33:32.000,67,11080376,12805,0,1678264411,13118.633928739997,24.800883210002212,53554.40003856 2023-03-08,08:33:33.000,67,11080372,12885,0,1678264412,13118.647401360002,24.81498147000093,53554.31619312001 2023-03-08,08:33:34.000,67,11080416,12565,0,1678264413,13118.613719809997,24.786784950003494,53554.35811584 2023-03-08,08:33:35.000,67,11080424,12645,0,1678264414,13118.741709699992,24.786784950003494,53554.38606432001 2023-03-08,08:33:36.000,67,11080368,12485,0,1678264415,13118.775391249997,24.737441040000704,53554.42099992 2023-03-08,08:33:37.000,67,11080399,12605,0,1678264416,13118.795600179998,24.723342780001985,53554.3790772 2023-03-08,08:33:38.000,67,11080403,12845,0,1678264417,13118.809072800002,24.737441040000704,53554.41401280001 2023-03-08,08:33:39.000,67,11080393,12965,0,1678264418,13118.775391249997,24.81498147000093,53554.309206 2023-03-08,08:33:40.000,67,11080415,12525,0,1678264419,13118.836018039998,24.76563755999814,53554.33715448001 2023-03-08,08:33:41.000,67,11080380,12645,0,1678264420,13118.788863870002,24.800883210002212,53554.26029616 2023-03-08,08:33:42.000,67,11080437,12645,0,1678264421,13118.795600179998,24.80793234000157,53554.37209008 2023-03-08,08:33:43.000,67,11080433,12525,0,1678264422,13118.795600179998,24.82203060000029,53554.29523176001 2023-03-08,08:33:44.000,67,11080406,12645,0,1678264423,13118.775391249997,24.786784950003494,53554.344141600006 2023-03-08,08:33:45.000,67,11080411,12565,0,1678264424,13118.802336489993,24.81498147000093,53554.33715448001 2023-03-08,08:33:46.000,67,11080405,12605,0,1678264425,13118.782127559993,24.800883210002212,53554.37209008 2023-03-08,08:33:47.000,67,11080463,12725,0,1678264426,13118.842754349993,24.82907972999965,53554.37209008 2023-03-08,08:33:48.000,67,11080417,12565,0,1678264427,13118.876435899998,24.850227119997726,53554.38606432001 2023-03-08,08:33:49.000,67,11080385,12885,0,1678264428,13118.903381139993,24.850227119997726,53554.3790772 2023-03-08,08:33:50.000,67,11080382,12885,0,1678264429,13118.889908519988,24.843177989998367,53554.35112872 2023-03-08,08:33:51.000,67,11080366,12725,0,1678264430,13118.957271619998,24.82907972999965,53554.3790772 2023-03-08,08:33:52.000,67,11080413,12765,0,1678264431,13119.004425789994,24.85727625000436,53554.40702568 2023-03-08,08:33:53.000,67,11080404,12685,0,1678264432,13119.058316269999,24.87842364000244,53554.41401280001 2023-03-08,08:33:54.000,67,11080421,12565,0,1678264433,13119.017898409998,24.86432538000372,53554.455935519996 2023-03-08,08:33:55.000,67,11080398,12685,0,1678264434,13118.943798999993,24.941865810003947,53554.36510296001 2023-03-08,08:33:56.000,67,11080388,12565,0,1678264435,13118.923590069993,24.941865810003947,53554.40702568 2023-03-08,08:33:57.000,67,11080408,12685,0,1678264436,13118.869699589988,24.892521900001157,53554.43497416001 2023-03-08,08:33:58.000,67,11080360,12445,0,1678264437,13118.822545419993,24.86432538000372,53554.3790772 2023-03-08,08:33:59.000,67,11080441,12605,0,1678264438,13118.795600179998,24.934816680004587,53554.30221888 2023-03-08,08:34:00.000,67,11080445,12605,0,1678264439,13118.775391249997,24.906620159999875,53554.35112872 2023-03-08,08:34:01.000,67,11080393,12645,0,1678264440,13118.809072800002,24.87842364000244,53554.40702568 2023-03-08,08:34:02.000,67,11080371,12685,0,1678264441,13118.768654940002,24.927767549997952,53554.35811584 2023-03-08,08:34:03.000,67,11080421,12565,0,1678264442,13118.748446010002,24.899571030000516,53554.323180240004 2023-03-08,08:34:04.000,67,11080421,12605,0,1678264443,13118.681082909992,24.892521900001157,53554.33016736 2023-03-08,08:34:05.000,67,11080406,12565,0,1678264444,13118.654137669997,24.843177989998367,53554.24632192001 2023-03-08,08:34:06.000,67,11080385,12685,0,1678264445,13118.600247189992,24.87137451000308,53554.23234768 2023-03-08,08:34:07.000,67,11080408,12685,0,1678264446,13118.613719809997,24.87137451000308,53554.28125752 2023-03-08,08:34:08.000,67,11080373,12765,0,1678264447,13118.593510879997,24.82907972999965,53554.323180240004 2023-03-08,08:34:09.000,67,11080376,12645,0,1678264448,13118.539620399992,24.906620159999875,53554.33016736 2023-03-08,08:34:10.000,67,11080410,12885,0,1678264449,13118.431839439996,24.87137451000308,53554.26728328001 2023-03-08,08:34:11.000,67,11080394,12765,0,1678264450,13118.36447634,24.885472770001797,53554.16247648 2023-03-08,08:34:12.000,67,11080383,12605,0,1678264451,13118.351003719996,24.87137451000308,53554.16247648 2023-03-08,08:34:13.000,67,11080378,12725,0,1678264452,13118.330794789996,24.899571030000516,53554.16247648 2023-03-08,08:34:14.000,67,11080410,12725,0,1678264453,13118.28364062,24.87137451000308,53554.120553759996 2023-03-08,08:34:15.000,67,11080436,12605,0,1678264454,13118.209541209995,24.86432538000372,53554.02972120001 2023-03-08,08:34:16.000,67,11080383,12765,0,1678264455,13118.15565072999,24.82907972999965,53553.9947856 2023-03-08,08:34:17.000,67,11080406,12605,0,1678264456,13118.14217811,24.82203060000029,53554.04369544 2023-03-08,08:34:18.000,67,11080427,12725,0,1678264457,13118.14217811,24.800883210002212,53554.05068256001 2023-03-08,08:34:19.000,67,11080400,12925,0,1678264458,13118.108496559995,24.772686690004775,53554.008759840006 2023-03-08,08:34:20.000,67,11080404,12805,0,1678264459,13118.14217811,24.76563755999814,53553.97382424 2023-03-08,08:34:21.000,67,11080366,12805,0,1678264460,13118.108496559995,24.744490170000063,53553.86901744 2023-03-08,08:34:22.000,67,11080435,12725,0,1678264461,13118.2028049,24.709244520003267,53553.91792728 2023-03-08,08:34:23.000,67,11080403,12845,0,1678264462,13118.28364062,24.75858842999878,53553.91094016001 2023-03-08,08:34:24.000,67,11080418,12805,0,1678264463,13118.310585859996,24.793834080002853,53553.9249144 2023-03-08,08:34:25.000,67,11080412,12765,0,1678264464,13118.351003719996,24.82907972999965,53553.952862879996 2023-03-08,08:34:26.000,67,11080448,12525,0,1678264465,13118.330794789996,24.82907972999965,53553.90395304 2023-03-08,08:34:27.000,67,11080430,12965,0,1678264466,13118.38468527,24.892521900001157,53553.88299168001 2023-03-08,08:34:28.000,67,11080418,12725,0,1678264467,13118.371212649996,24.85727625000436,53553.86203032001 2023-03-08,08:34:29.000,67,11080370,12605,0,1678264468,13118.330794789996,24.941865810003947,53553.86901744 2023-03-08,08:34:30.000,67,11080426,12685,0,1678264469,13118.290376929996,24.99825884999882,53553.722287920005 2023-03-08,08:34:31.000,67,11080401,12885,0,1678264470,13118.330794789996,25.04055363000225,53553.75722352 2023-03-08,08:34:32.000,67,11080410,12685,0,1678264471,13118.351003719996,24.99120971999946,53553.820107600004 2023-03-08,08:34:33.000,67,11080372,12805,0,1678264472,13118.310585859996,25.05465189000097,53553.841068960006 2023-03-08,08:34:34.000,67,11080466,12485,0,1678264473,13118.26343169,25.061701020000328,53553.80613336 2023-03-08,08:34:35.000,67,11080414,12965,0,1678264474,13118.21627751999,25.04760276000161,53553.77818488 2023-03-08,08:34:36.000,67,11080374,12885,0,1678264475,13118.14217811,25.061701020000328,53553.73626216 2023-03-08,08:34:37.000,67,11080431,12565,0,1678264476,13118.05460607999,25.068750149999687,53553.603506880005 2023-03-08,08:34:38.000,67,11080415,12805,0,1678264477,13118.108496559995,25.05465189000097,53553.66639096001 2023-03-08,08:34:39.000,67,11080431,12885,0,1678264478,13118.088287629995,25.125143190001836,53553.68735232 2023-03-08,08:34:40.000,67,11080383,12685,0,1678264479,13118.08155132,25.068750149999687,53553.75722352 2023-03-08,08:34:41.000,67,11080378,12645,0,1678264480,13118.108496559995,25.10399580000376,53553.77818488 2023-03-08,08:34:42.000,67,11080461,12925,0,1678264481,13118.088287629995,25.118094060002477,53553.80613336 2023-03-08,08:34:43.000,67,11080416,12765,0,1678264482,13117.987242979994,25.089897539997764,53553.722287920005 2023-03-08,08:34:44.000,67,11080399,12845,0,1678264483,13117.946825119994,25.0969466700044,53553.673378080006 2023-03-08,08:34:45.000,67,11080424,12765,0,1678264484,13117.852516779989,25.10399580000376,53553.63844248 2023-03-08,08:34:46.000,67,11080398,12605,0,1678264485,13117.818835229999,25.03350450000289,53553.57555840001 2023-03-08,08:34:47.000,67,11080451,12845,0,1678264486,13117.852516779989,25.03350450000289,53553.63844248 2023-03-08,08:34:48.000,67,11080389,12725,0,1678264487,13117.832307849989,25.012357110004814,53553.59651976001 2023-03-08,08:34:49.000,67,11080408,12965,0,1678264488,13117.758208439998,25.012357110004814,53553.58953264 2023-03-08,08:34:50.000,67,11080425,12805,0,1678264489,13117.690845339988,25.068750149999687,53553.52664856001 2023-03-08,08:34:51.000,67,11080415,12845,0,1678264490,13117.711054269988,25.068750149999687,53553.51267432 2023-03-08,08:34:52.000,67,11080395,12765,0,1678264491,13117.616745929998,25.082848409998405,53553.45677736001 2023-03-08,08:34:53.000,67,11080425,12805,0,1678264492,13117.636954859998,25.125143190001836,53553.49171296 2023-03-08,08:34:54.000,67,11080390,12645,0,1678264493,13117.630218550003,25.132192320001195,53553.44979024001 2023-03-08,08:34:55.000,67,11080432,12845,0,1678264494,13117.576328069998,25.132192320001195,53553.41485464 2023-03-08,08:34:56.000,67,11080397,12845,0,1678264495,13117.556119139997,25.153339709999273,53553.35197056 2023-03-08,08:34:57.000,67,11080428,13005,0,1678264496,13117.515701279997,25.202683620002063,53553.34498344 2023-03-08,08:34:58.000,67,11080427,12645,0,1678264497,13117.535910209997,25.188585360003344,53553.386906160005 2023-03-08,08:34:59.000,67,11080373,12645,0,1678264498,13117.461810799992,25.22383101000014,53553.32402208 2023-03-08,08:35:00.000,67,11080411,12605,0,1678264499,13117.475283419997,25.202683620002063,53553.32402208 2023-03-08,08:35:01.000,67,11080400,12645,0,1678264500,13117.428129250002,25.22383101000014,53553.268125120005 2023-03-08,08:35:02.000,67,11080414,12805,0,1678264501,13117.428129250002,25.188585360003344,53553.21222816001 2023-03-08,08:35:03.000,67,11080392,12885,0,1678264502,13117.441601869992,25.188585360003344,53553.2960736 2023-03-08,08:35:04.000,67,11080400,12725,0,1678264503,13117.434865559997,25.174487100004626,53553.219215280005 2023-03-08,08:35:05.000,67,11080422,12605,0,1678264504,13117.407920320002,25.16743796999799,53553.25415088 2023-03-08,08:35:06.000,67,11080417,12925,0,1678264505,13117.421392939992,25.174487100004626,53553.28209936001 2023-03-08,08:35:07.000,67,11080456,12445,0,1678264506,13117.380975079992,25.20973275000142,53553.24017664001 2023-03-08,08:35:08.000,67,11080402,12645,0,1678264507,13117.380975079992,25.21678188000078,53553.2960736 2023-03-08,08:35:09.000,67,11080394,12765,0,1678264508,13117.293403049996,25.27317492000293,53553.16331832001 2023-03-08,08:35:10.000,67,11080396,12885,0,1678264509,13117.259721499991,25.308420569999726,53553.11440848001 2023-03-08,08:35:11.000,67,11080394,12645,0,1678264510,13117.232776259996,25.336617090004438,53553.19825392 2023-03-08,08:35:12.000,67,11080412,12765,0,1678264511,13117.252985189996,25.343666220003797,53553.20524104 2023-03-08,08:35:13.000,67,11080399,12725,0,1678264512,13117.246248880001,25.371862740001234,53553.16331832001 2023-03-08,08:35:14.000,67,11080437,12965,0,1678264513,13117.16541316,25.40005925999867,53553.17729256 2023-03-08,08:35:15.000,67,11080426,13045,0,1678264514,13117.030686959995,25.414157520004665,53553.051524400005 2023-03-08,08:35:16.000,67,11080429,12645,0,1678264515,13116.97679647999,25.421206650004024,53553.02357592001 2023-03-08,08:35:17.000,67,11080383,12485,0,1678264516,13116.96332386,25.39301012999931,53553.04453728001 2023-03-08,08:35:18.000,67,11080428,12605,0,1678264517,13116.84207028,25.385960999999952,53553.05851152 2023-03-08,08:35:19.000,67,11080440,12725,0,1678264518,13116.78144349,25.40005925999867,53552.93973048 2023-03-08,08:35:20.000,67,11080383,12605,0,1678264519,13116.76123456,25.40710838999803,53552.932743360005 2023-03-08,08:35:21.000,67,11080413,12925,0,1678264520,13116.747761939994,25.421206650004024,53552.87684640001 2023-03-08,08:35:22.000,67,11080408,12445,0,1678264521,13116.687135149994,25.364813610001875,53552.86287216 2023-03-08,08:35:23.000,67,11080421,12725,0,1678264522,13116.71408038999,25.378911870000593,53552.813962320004 2023-03-08,08:35:24.000,67,11080412,12445,0,1678264523,13116.71408038999,25.378911870000593,53552.80697520001 2023-03-08,08:35:25.000,67,11080444,12485,0,1678264524,13116.727553009994,25.414157520004665,53552.68120704 2023-03-08,08:35:26.000,67,11080409,12605,0,1678264525,13116.727553009994,25.46350143000018,53552.68819416001 2023-03-08,08:35:27.000,67,11080371,12805,0,1678264526,13116.75449824999,25.477599689998897,53552.716142640005 2023-03-08,08:35:28.000,67,11080411,13045,0,1678264527,13116.808388729994,25.477599689998897,53552.68819416001 2023-03-08,08:35:29.000,67,11080414,12565,0,1678264528,13116.77470717999,25.555140119999123,53552.72312976 2023-03-08,08:35:30.000,67,11080451,12845,0,1678264529,13116.78144349,25.548090989999764,53552.62531008 2023-03-08,08:35:31.000,67,11080419,12805,0,1678264530,13116.77470717999,25.56923837999784,53552.66024568001 2023-03-08,08:35:32.000,67,11080383,12685,0,1678264531,13116.75449824999,25.576287510004477,53552.61133584001 2023-03-08,08:35:33.000,67,11080446,12765,0,1678264532,13116.76123456,25.611533160001272,53552.60434872 2023-03-08,08:35:34.000,67,11080359,12965,0,1678264533,13116.75449824999,25.597434900002554,53552.55543888 2023-03-08,08:35:35.000,67,11080365,12765,0,1678264534,13116.727553009994,25.61858229000063,53552.54146464001 2023-03-08,08:35:36.000,67,11080386,12605,0,1678264535,13116.76123456,25.555140119999123,53552.59037448001 2023-03-08,08:35:37.000,67,11080408,13085,0,1678264536,13116.666926219994,25.555140119999123,53552.55543888 2023-03-08,08:35:38.000,67,11080429,12645,0,1678264537,13116.687135149994,25.611533160001272,53552.59037448001 2023-03-08,08:35:39.000,67,11080440,12765,0,1678264538,13116.586090499994,25.62563141999999,53552.4576192 2023-03-08,08:35:40.000,67,11080433,12605,0,1678264539,13116.565881569994,25.63972967999871,53552.45063208001 2023-03-08,08:35:41.000,67,11080424,12765,0,1678264540,13116.559145259998,25.653827940004703,53552.51351616 2023-03-08,08:35:42.000,67,11080445,12765,0,1678264541,13116.511991089988,25.67497533000278,53552.4576192 2023-03-08,08:35:43.000,67,11080392,12805,0,1678264542,13116.525463709993,25.67497533000278,53552.48556768 2023-03-08,08:35:44.000,67,11080393,12725,0,1678264543,13116.397473819998,25.6890735900015,53552.39473512 2023-03-08,08:35:45.000,67,11080406,12605,0,1678264544,13116.431155369988,25.6890735900015,53552.41569648 2023-03-08,08:35:46.000,67,11080401,12965,0,1678264545,13116.370528580002,25.66792620000342,53552.37377376001 2023-03-08,08:35:47.000,67,11080398,12725,0,1678264546,13116.404210129993,25.653827940004703,53552.39473512 2023-03-08,08:35:48.000,67,11080421,12805,0,1678264547,13116.363792269993,25.653827940004703,53552.35281240001 2023-03-08,08:35:49.000,67,11080417,12685,0,1678264548,13116.323374409993,25.717270109998935,53552.32486392001 2023-03-08,08:35:50.000,67,11080358,12605,0,1678264549,13116.282956549992,25.73841750000429,53552.2480056 2023-03-08,08:35:51.000,67,11080402,12725,0,1678264550,13116.229066070002,25.773663150001084,53552.22005712 2023-03-08,08:35:52.000,67,11080402,12685,0,1678264551,13116.269483930002,25.780712280000444,53552.27595408001 2023-03-08,08:35:53.000,67,11080395,12605,0,1678264552,13116.208857140002,25.794810539999162,53552.25499272001 2023-03-08,08:35:54.000,67,11080405,12765,0,1678264553,13116.128021420001,25.85825271000067,53552.17114728 2023-03-08,08:35:55.000,67,11080419,12605,0,1678264554,13116.020240459991,25.89349836000474,53552.08730184001 2023-03-08,08:35:56.000,67,11080392,12765,0,1678264555,13115.98655891,25.87235096999939,53552.08031472 2023-03-08,08:35:57.000,67,11080419,12885,0,1678264556,13115.90572319,25.89349836000474,53552.01743064001 2023-03-08,08:35:58.000,67,11080379,12805,0,1678264557,13115.88551426,25.87235096999939,53552.06634048001 2023-03-08,08:35:59.000,67,11080379,12725,0,1678264558,13115.88551426,25.928744010001537,53552.10127608 2023-03-08,08:36:00.000,67,11080416,12805,0,1678264559,13115.85856901999,25.928744010001537,53551.98948216001 2023-03-08,08:36:01.000,67,11080368,12645,0,1678264560,13115.80467854,25.942842270000256,53551.91262384 2023-03-08,08:36:02.000,67,11080440,12685,0,1678264561,13115.811414849995,26.006284440001764,53551.89864960001 2023-03-08,08:36:03.000,67,11080403,12725,0,1678264562,13115.81815115999,26.013333570001123,53551.87070112001 2023-03-08,08:36:04.000,67,11080388,12925,0,1678264563,13115.80467854,25.992186180003046,53551.863714 2023-03-08,08:36:05.000,67,11080396,12765,0,1678264564,13115.71710650999,26.04857921999792,53551.81480416 2023-03-08,08:36:06.000,67,11080430,12965,0,1678264565,13115.669952339995,26.08382487000199,53551.76589432 2023-03-08,08:36:07.000,67,11080431,12805,0,1678264566,13115.609325549995,26.07677574000263,53551.76589432 2023-03-08,08:36:08.000,67,11080413,12805,0,1678264567,13115.609325549995,26.104972260000068,53551.77288144001 2023-03-08,08:36:09.000,67,11080409,12685,0,1678264568,13115.54196245,26.07677574000263,53551.7239716 2023-03-08,08:36:10.000,67,11080436,12925,0,1678264569,13115.508280899994,26.09792313000071,53551.661087520006 2023-03-08,08:36:11.000,67,11080411,12605,0,1678264570,13115.440917799999,26.104972260000068,53551.661087520006 2023-03-08,08:36:12.000,67,11080379,12885,0,1678264571,13115.366818389994,26.14021791000414,53551.6191648 2023-03-08,08:36:13.000,67,11080414,12725,0,1678264572,13115.360082079998,26.161365300002217,53551.5492936 2023-03-08,08:36:14.000,67,11080418,12725,0,1678264573,13115.400499939999,26.189561819999653,53551.55628072 2023-03-08,08:36:15.000,67,11080386,12765,0,1678264574,13115.360082079998,26.21070920999773,53551.4794224 2023-03-08,08:36:16.000,67,11080416,12605,0,1678264575,13115.47459934999,26.224807470003725,53551.493396640006 2023-03-08,08:36:17.000,67,11080410,12805,0,1678264576,13115.53522613999,26.26005312000052,53551.56326784001 2023-03-08,08:36:18.000,67,11080414,12485,0,1678264577,13115.609325549995,26.25300399000116,53551.53531936001 2023-03-08,08:36:19.000,67,11080410,12685,0,1678264578,13115.59585292999,26.288249639997957,53551.4794224 2023-03-08,08:36:20.000,67,11080434,12765,0,1678264579,13115.568907689994,26.30939703000331,53551.36762848001 2023-03-08,08:36:21.000,67,11080442,12885,0,1678264580,13115.65647971999,26.30234790000395,53551.423525440005 2023-03-08,08:36:22.000,67,11080388,12765,0,1678264581,13115.66321603,26.32349529000203,53551.4095512 2023-03-08,08:36:23.000,67,11080416,12885,0,1678264582,13115.79794222999,26.337593550000747,53551.50038376 2023-03-08,08:36:24.000,67,11080423,12805,0,1678264583,13115.79794222999,26.386937460003537,53551.51435800001 2023-03-08,08:36:25.000,67,11080444,12765,0,1678264584,13115.8450964,26.401035720002255,53551.55628072 2023-03-08,08:36:26.000,67,11080418,12885,0,1678264585,13115.8450964,26.415133980000974,53551.472435280004 2023-03-08,08:36:27.000,67,11080378,12485,0,1678264586,13115.892250569996,26.43628136999905,53551.493396640006 2023-03-08,08:36:28.000,67,11080383,12805,0,1678264587,13115.932668429996,26.478576150002482,53551.472435280004 2023-03-08,08:36:29.000,67,11080418,12685,0,1678264588,13116.000031529991,26.4926744100012,53551.48640952001 2023-03-08,08:36:30.000,67,11080450,12845,0,1678264589,13115.932668429996,26.54906745000335,53551.374615600005 2023-03-08,08:36:31.000,67,11080370,12685,0,1678264590,13115.993295219996,26.612509620004857,53551.44448680001 2023-03-08,08:36:32.000,67,11080445,12445,0,1678264591,13116.067394630001,26.704148310003802,53551.472435280004 2023-03-08,08:36:33.000,67,11080398,12805,0,1678264592,13116.101076179992,26.767590479998034,53551.542306480005 2023-03-08,08:36:34.000,67,11080394,12845,0,1678264593,13116.074130939996,26.852180040004896,53551.52833224 2023-03-08,08:36:35.000,67,11080434,12765,0,1678264594,13116.020240459991,26.866278300003614,53551.44448680001 2023-03-08,08:36:36.000,67,11080387,12725,0,1678264595,13116.006767840001,26.89447482000105,53551.44448680001 2023-03-08,08:36:37.000,67,11080463,12645,0,1678264596,13116.033713079996,26.922671339998487,53551.472435280004 2023-03-08,08:36:38.000,67,11080432,12725,0,1678264597,13116.114548799997,26.922671339998487,53551.50038376 2023-03-08,08:36:39.000,67,11080421,12885,0,1678264598,13116.161702969992,26.964966120001918,53551.53531936001 2023-03-08,08:36:40.000,67,11080387,12685,0,1678264599,13116.235802379997,27.000211769998714,53551.5492936 2023-03-08,08:36:41.000,67,11080423,12485,0,1678264600,13116.256011309997,26.979064380000636,53551.53531936001 2023-03-08,08:36:42.000,67,11080423,12565,0,1678264601,13116.444627989993,26.993162639999355,53551.57724208 2023-03-08,08:36:43.000,67,11080441,12765,0,1678264602,13116.485045849993,26.986113509999996,53551.591216320005 2023-03-08,08:36:44.000,67,11080447,12645,0,1678264603,13116.565881569994,27.042506550002145,53551.57025496 2023-03-08,08:36:45.000,67,11080432,12845,0,1678264604,13116.579354189998,27.07775219999894,53551.53531936001 2023-03-08,08:36:46.000,67,11080449,12645,0,1678264605,13116.78144349,27.056604810000863,53551.63313904001 2023-03-08,08:36:47.000,67,11080379,12805,0,1678264606,13116.88248814,27.056604810000863,53551.66807464 2023-03-08,08:36:48.000,67,11080443,12725,0,1678264607,13117.111522679996,27.056604810000863,53551.807817040004 2023-03-08,08:36:49.000,67,11080406,12845,0,1678264608,13117.199094709991,27.07775219999894,53551.81480416 2023-03-08,08:36:50.000,67,11080410,12645,0,1678264609,13117.300139359992,27.112997850003012,53551.80082992001 2023-03-08,08:36:51.000,67,11080421,12605,0,1678264610,13117.401184009992,27.148243499999808,53551.88467536 2023-03-08,08:36:52.000,67,11080415,12685,0,1678264611,13117.502228659992,27.218734800000675,53551.96852080001 2023-03-08,08:36:53.000,67,11080386,12485,0,1678264612,13117.583064379993,27.30332436000026,53551.996469280006 2023-03-08,08:36:54.000,67,11080425,12885,0,1678264613,13117.569591760002,27.380864790000487,53551.96153368 2023-03-08,08:36:55.000,67,11080454,12845,0,1678264614,13117.630218550003,27.394963049999205,53552.045379120005 2023-03-08,08:36:56.000,67,11080346,12725,0,1678264615,13117.751472129989,27.423159570003918,53552.12223744 2023-03-08,08:36:57.000,67,11080396,12525,0,1678264616,13117.89293463999,27.437257830002636,53552.25499272001 2023-03-08,08:36:58.000,67,11080363,12965,0,1678264617,13118.0007156,27.444306960001995,53552.30390256001 2023-03-08,08:36:59.000,67,11080392,12805,0,1678264618,13118.06134239,27.500700000004144,53552.331851040006 2023-03-08,08:37:00.000,67,11080399,12725,0,1678264619,13118.13544179999,27.564142169998377,53552.387748 2023-03-08,08:37:01.000,67,11080390,12765,0,1678264620,13118.18259597,27.59233869000309,53552.40870936 2023-03-08,08:37:02.000,67,11080402,12805,0,1678264621,13118.2028049,27.59233869000309,53552.48556768 2023-03-08,08:37:03.000,67,11080402,12925,0,1678264622,13118.31732216999,27.662829990003956,53552.61832296001 2023-03-08,08:37:04.000,67,11080397,12925,0,1678264623,13118.33753109999,27.641682599998603,53552.60434872 2023-03-08,08:37:05.000,67,11080354,12885,0,1678264624,13118.34426741,27.683977380002034,53552.667232800006 2023-03-08,08:37:06.000,67,11080409,12605,0,1678264625,13118.431839439996,27.71217389999947,53552.72312976 2023-03-08,08:37:07.000,67,11080430,12605,0,1678264626,13118.458784679991,27.740370420004183,53552.7021684 2023-03-08,08:37:08.000,67,11080432,12605,0,1678264627,13118.573301949997,27.740370420004183,53552.79998808 2023-03-08,08:37:09.000,67,11080427,12845,0,1678264628,13118.640665049992,27.77561607000098,53552.90479488001 2023-03-08,08:37:10.000,67,11080406,12725,0,1678264629,13118.654137669997,27.796763459999056,53552.93973048 2023-03-08,08:37:11.000,67,11080404,12725,0,1678264630,13118.620456119992,27.82495998000377,53552.93973048 2023-03-08,08:37:12.000,67,11080410,12685,0,1678264631,13118.627192430002,27.789714329999697,53553.04453728001 2023-03-08,08:37:13.000,67,11080424,12725,0,1678264632,13118.654137669997,27.796763459999056,53553.10742136 2023-03-08,08:37:14.000,67,11080431,12765,0,1678264633,13118.606983500002,27.853156500001205,53553.100434240005 2023-03-08,08:37:15.000,67,11080421,12685,0,1678264634,13118.627192430002,27.832009110003128,53553.19825392 2023-03-08,08:37:16.000,67,11080409,12605,0,1678264635,13118.566565640001,27.853156500001205,53553.18427968 2023-03-08,08:37:17.000,67,11080389,12725,0,1678264636,13118.580038259992,27.853156500001205,53553.21222816001 2023-03-08,08:37:18.000,67,11080408,12765,0,1678264637,13118.586774570002,27.853156500001205,53553.317034960004 2023-03-08,08:37:19.000,67,11080442,12565,0,1678264638,13118.633928739997,27.853156500001205,53553.35895768001 2023-03-08,08:37:20.000,67,11080364,12285,0,1678264639,13118.633928739997,27.88135301999864,53553.4008804 2023-03-08,08:37:21.000,67,11080417,12605,0,1678264640,13118.660873979992,27.916598670002713,53553.39389328 2023-03-08,08:37:22.000,67,11080388,12845,0,1678264641,13118.734973389997,27.93774606000079,53553.52664856001 2023-03-08,08:37:23.000,67,11080374,12605,0,1678264642,13118.734973389997,27.972991710004862,53553.52664856001 2023-03-08,08:37:24.000,67,11080403,12605,0,1678264643,13118.748446010002,27.99413910000294,53553.46376448 2023-03-08,08:37:25.000,67,11080422,12845,0,1678264644,13118.741709699992,28.043483009998454,53553.51267432 2023-03-08,08:37:26.000,67,11080433,12485,0,1678264645,13118.728237080002,28.071679530003166,53553.51267432 2023-03-08,08:37:27.000,67,11080412,12605,0,1678264646,13118.755182319997,28.135121700004674,53553.5406228 2023-03-08,08:37:28.000,67,11080417,12765,0,1678264647,13118.788863870002,28.17741648000083,53553.65940384 2023-03-08,08:37:29.000,67,11080412,12725,0,1678264648,13118.815809109998,28.17741648000083,53553.65940384 2023-03-08,08:37:30.000,67,11080383,12645,0,1678264649,13118.788863870002,28.240858650002338,53553.70132656 2023-03-08,08:37:31.000,67,11080400,12525,0,1678264650,13118.701291839992,28.22676039000362,53553.68735232 2023-03-08,08:37:32.000,67,11080433,12965,0,1678264651,13118.660873979992,28.240858650002338,53553.673378080006 2023-03-08,08:37:33.000,67,11080376,12525,0,1678264652,13118.694555529997,28.22676039000362,53553.7502364 2023-03-08,08:37:34.000,67,11080395,12765,0,1678264653,13118.674346599997,28.269055169999774,53553.70132656 2023-03-08,08:37:35.000,67,11080384,12605,0,1678264654,13118.674346599997,28.262006040000415,53553.79215912001 2023-03-08,08:37:36.000,67,11080385,12725,0,1678264655,13118.667610290002,28.22676039000362,53553.81312048001 2023-03-08,08:37:37.000,67,11080416,12765,0,1678264656,13118.728237080002,28.21971126000426,53553.87600456 2023-03-08,08:37:38.000,67,11080385,12645,0,1678264657,13118.687819220002,28.2126621300049,53553.86901744 2023-03-08,08:37:39.000,67,11080408,12725,0,1678264658,13118.620456119992,28.191514739999548,53553.80613336 2023-03-08,08:37:40.000,67,11080411,12805,0,1678264659,13118.559829329992,28.17741648000083,53553.86203032001 2023-03-08,08:37:41.000,67,11080409,12445,0,1678264660,13118.559829329992,28.17741648000083,53553.86203032001 2023-03-08,08:37:42.000,67,11080389,12845,0,1678264661,13118.478993609991,28.240858650002338,53553.89696592 2023-03-08,08:37:43.000,67,11080440,12805,0,1678264662,13118.438575749991,28.2126621300049,53553.90395304 2023-03-08,08:37:44.000,67,11080395,12485,0,1678264663,13118.411630509996,28.191514739999548,53553.86901744 2023-03-08,08:37:45.000,67,11080394,12685,0,1678264664,13118.33753109999,28.191514739999548,53553.841068960006 2023-03-08,08:37:46.000,67,11080382,12685,0,1678264665,13118.32405848,28.198563869998907,53553.86901744 2023-03-08,08:37:47.000,67,11080381,12725,0,1678264666,13118.24322276,28.191514739999548,53553.80613336 2023-03-08,08:37:48.000,67,11080391,12685,0,1678264667,13118.17585965999,28.2126621300049,53553.785171999996 2023-03-08,08:37:49.000,67,11080435,12845,0,1678264668,13118.148914419995,28.269055169999774,53553.75722352 2023-03-08,08:37:50.000,67,11080402,12885,0,1678264669,13118.14217811,28.297251690004487,53553.72927504 2023-03-08,08:37:51.000,67,11080459,12725,0,1678264670,13118.17585965999,28.283153429998492,53553.81312048001 2023-03-08,08:37:52.000,67,11080377,12765,0,1678264671,13118.09502393999,28.269055169999774,53553.73626216 2023-03-08,08:37:53.000,67,11080427,12965,0,1678264672,13118.10176025,28.23380952000298,53553.73626216 2023-03-08,08:37:54.000,67,11080472,12805,0,1678264673,13118.068078699995,28.23380952000298,53553.841068960006 2023-03-08,08:37:55.000,67,11080440,12845,0,1678264674,13118.02092453,28.2126621300049,53553.64542960001 2023-03-08,08:37:56.000,67,11080441,12725,0,1678264675,13117.99397928999,28.191514739999548,53553.59651976001 2023-03-08,08:37:57.000,67,11080413,12805,0,1678264676,13118.047869769995,28.23380952000298,53553.610494 2023-03-08,08:37:58.000,67,11080409,12645,0,1678264677,13118.05460607999,28.22676039000362,53553.63145536 2023-03-08,08:37:59.000,67,11080410,12685,0,1678264678,13118.05460607999,28.21971126000426,53553.68735232 2023-03-08,08:38:00.000,67,11080379,12565,0,1678264679,13118.04113346,28.198563869998907,53553.69433944001 2023-03-08,08:38:01.000,67,11080420,12645,0,1678264680,13117.98050667,28.23380952000298,53553.64542960001 2023-03-08,08:38:02.000,67,11080443,12885,0,1678264681,13117.987242979994,28.205612999998266,53553.63145536 2023-03-08,08:38:03.000,67,11080394,12845,0,1678264682,13117.960297739999,28.18446561000019,53553.603506880005 2023-03-08,08:38:04.000,67,11080394,12445,0,1678264683,13117.987242979994,28.106925179999962,53553.610494 2023-03-08,08:38:05.000,67,11080369,12645,0,1678264684,13117.886198329994,28.149219960003393,53553.51267432 2023-03-08,08:38:06.000,67,11080392,12485,0,1678264685,13117.872725709989,28.12102343999868,53553.51267432 2023-03-08,08:38:07.000,67,11080423,12685,0,1678264686,13117.919879879999,28.142170830004034,53553.51267432 2023-03-08,08:38:08.000,67,11080436,12965,0,1678264687,13117.919879879999,28.085777790001885,53553.53363568 2023-03-08,08:38:09.000,67,11080384,12565,0,1678264688,13117.906407259994,28.064630400003807,53553.51966144 2023-03-08,08:38:10.000,67,11080475,12765,0,1678264689,13117.93335249999,28.008237360001658,53553.51267432 2023-03-08,08:38:11.000,67,11080438,12605,0,1678264690,13117.872725709989,27.98004084000422,53553.42882888001 2023-03-08,08:38:12.000,67,11080448,12725,0,1678264691,13117.89293463999,27.99413910000294,53553.435816000005 2023-03-08,08:38:13.000,67,11080382,12765,0,1678264692,13117.899670949999,28.022335620000376,53553.435816000005 2023-03-08,08:38:14.000,67,11080342,12805,0,1678264693,13117.919879879999,28.015286490001017,53553.42882888001 2023-03-08,08:38:15.000,67,11080367,12805,0,1678264694,13117.899670949999,28.015286490001017,53553.42184176 2023-03-08,08:38:16.000,67,11080413,12685,0,1678264695,13117.940088809999,28.022335620000376,53553.42882888001 2023-03-08,08:38:17.000,67,11080399,12805,0,1678264696,13117.852516779989,28.029384749999736,53553.4008804 2023-03-08,08:38:18.000,67,11080444,12645,0,1678264697,13117.879462019999,28.036433879999095,53553.42184176 2023-03-08,08:38:19.000,67,11080403,12885,0,1678264698,13117.818835229999,28.057581270004448,53553.4008804 2023-03-08,08:38:20.000,67,11080410,12805,0,1678264699,13117.764944749993,28.085777790001885,53553.41485464 2023-03-08,08:38:21.000,67,11080431,12565,0,1678264700,13117.663900099993,28.12102343999868,53553.2960736 2023-03-08,08:38:22.000,67,11080422,12605,0,1678264701,13117.623482239993,28.135121700004674,53553.32402208 2023-03-08,08:38:23.000,67,11080379,12645,0,1678264702,13117.616745929998,28.11397430999932,53553.28908648001 2023-03-08,08:38:24.000,67,11080360,12965,0,1678264703,13117.643691169993,28.156269090002752,53553.3659448 2023-03-08,08:38:25.000,67,11080390,12805,0,1678264704,13117.569591760002,28.191514739999548,53553.30306072 2023-03-08,08:38:26.000,67,11080415,12725,0,1678264705,13117.508964970002,28.135121700004674,53553.20524104 2023-03-08,08:38:27.000,67,11080446,12525,0,1678264706,13117.468547110002,28.11397430999932,53553.25415088 2023-03-08,08:38:28.000,67,11080435,12605,0,1678264707,13117.428129250002,28.11397430999932,53553.21222816001 2023-03-08,08:38:29.000,67,11080420,12845,0,1678264708,13117.380975079992,28.092826920001244,53553.18427968 2023-03-08,08:38:30.000,67,11080361,12565,0,1678264709,13117.354029839997,28.11397430999932,53553.149344080004 2023-03-08,08:38:31.000,67,11080358,12565,0,1678264710,13117.401184009992,28.142170830004034,53553.10742136 2023-03-08,08:38:32.000,67,11080375,12885,0,1678264711,13117.441601869992,28.11397430999932,53553.149344080004 2023-03-08,08:38:33.000,67,11080378,12805,0,1678264712,13117.414656629997,28.135121700004674,53553.100434240005 2023-03-08,08:38:34.000,67,11080421,12845,0,1678264713,13117.367502460002,28.12102343999868,53553.09344712001 2023-03-08,08:38:35.000,67,11080414,12685,0,1678264714,13117.407920320002,28.099876050000603,53553.10742136 2023-03-08,08:38:36.000,67,11080395,12365,0,1678264715,13117.428129250002,28.085777790001885,53553.10742136 2023-03-08,08:38:37.000,67,11080397,12845,0,1678264716,13117.313611979996,28.099876050000603,53553.02357592001 2023-03-08,08:38:38.000,67,11080393,12685,0,1678264717,13117.286666740001,28.085777790001885,53553.06549864 2023-03-08,08:38:39.000,67,11080387,12805,0,1678264718,13117.286666740001,28.135121700004674,53553.03056304 2023-03-08,08:38:40.000,67,11080391,12565,0,1678264719,13117.306875670001,28.17036735000147,53553.00960168 2023-03-08,08:38:41.000,67,11080395,12645,0,1678264720,13117.252985189996,28.198563869998907,53552.99562744001 2023-03-08,08:38:42.000,67,11080393,12525,0,1678264721,13117.14520423,28.318399080002564,53552.91876912 2023-03-08,08:38:43.000,67,11080434,12845,0,1678264722,13117.14520423,28.381841250004072,53552.86985928 2023-03-08,08:38:44.000,67,11080392,12565,0,1678264723,13117.172149469996,28.438234289998945,53552.85588504001 2023-03-08,08:38:45.000,67,11080426,13005,0,1678264724,13117.06436851,28.487578200001735,53552.79300096 2023-03-08,08:38:46.000,67,11080378,12685,0,1678264725,13116.99700540999,28.452332549997664,53552.75107824 2023-03-08,08:38:47.000,67,11080419,12925,0,1678264726,13117.071104819996,28.452332549997664,53552.73011688 2023-03-08,08:38:48.000,67,11080374,12765,0,1678264727,13117.14520423,28.480529070002376,53552.75806536001 2023-03-08,08:38:49.000,67,11080409,12725,0,1678264728,13117.131731609996,28.52282384999853,53552.75806536001 2023-03-08,08:38:50.000,67,11080429,12805,0,1678264729,13117.252985189996,28.536922110004525,53552.75107824 2023-03-08,08:38:51.000,67,11080371,12885,0,1678264730,13117.219303639991,28.543971240003884,53552.765052480005 2023-03-08,08:38:52.000,67,11080441,12725,0,1678264731,13117.192358399996,28.551020370003243,53552.6322972 2023-03-08,08:38:53.000,67,11080421,12765,0,1678264732,13117.313611979996,28.551020370003243,53552.716142640005 2023-03-08,08:38:54.000,67,11080423,12645,0,1678264733,13117.286666740001,28.543971240003884,53552.62531008 2023-03-08,08:38:55.000,67,11080368,12845,0,1678264734,13117.333820909997,28.56511863000196,53552.62531008 2023-03-08,08:38:56.000,67,11080393,12885,0,1678264735,13117.374238769997,28.56511863000196,53552.70915552001 2023-03-08,08:38:57.000,67,11080383,12805,0,1678264736,13117.360766149992,28.52987297999789,53552.68819416001 2023-03-08,08:38:58.000,67,11080393,12765,0,1678264737,13117.407920320002,28.494627330001094,53552.70915552001 2023-03-08,08:38:59.000,67,11080427,12645,0,1678264738,13117.448338180002,28.501676460000454,53552.65325856 2023-03-08,08:39:00.000,67,11080364,12845,0,1678264739,13117.488756040002,28.558069500002603,53552.60434872 2023-03-08,08:39:01.000,67,11080401,12965,0,1678264740,13117.482019729992,28.5933151499994,53552.646271440004 2023-03-08,08:39:02.000,67,11080360,13005,0,1678264741,13117.515701279997,28.5933151499994,53552.67421992 2023-03-08,08:39:03.000,67,11080425,12645,0,1678264742,13117.542646519993,28.684953839998343,53552.75806536001 2023-03-08,08:39:04.000,67,11080390,12805,0,1678264743,13117.508964970002,28.692002969997702,53552.72312976 2023-03-08,08:39:05.000,67,11080407,12685,0,1678264744,13117.448338180002,28.713150360003056,53552.61832296001 2023-03-08,08:39:06.000,67,11080413,12965,0,1678264745,13117.535910209997,28.706101230003696,53552.68819416001 2023-03-08,08:39:07.000,67,11080411,12805,0,1678264746,13117.508964970002,28.727248620001774,53552.667232800006 2023-03-08,08:39:08.000,67,11080364,12685,0,1678264747,13117.522437589992,28.727248620001774,53552.63928432001 2023-03-08,08:39:09.000,67,11080414,12565,0,1678264748,13117.508964970002,28.783641660003923,53552.62531008 2023-03-08,08:39:10.000,67,11080403,12845,0,1678264749,13117.535910209997,28.840034699998796,53552.68120704 2023-03-08,08:39:11.000,67,11080447,12725,0,1678264750,13117.556119139997,28.896427740000945,53552.75107824 2023-03-08,08:39:12.000,67,11080451,12765,0,1678264751,13117.616745929998,28.945771650003735,53552.75806536001 2023-03-08,08:39:13.000,67,11080427,12805,0,1678264752,13117.657163789998,28.917575129999022,53552.7720396 2023-03-08,08:39:14.000,67,11080375,12765,0,1678264753,13117.636954859998,28.952820780003094,53552.72312976 2023-03-08,08:39:15.000,67,11080424,12725,0,1678264754,13117.549382830002,29.002164689998608,53552.6322972 2023-03-08,08:39:16.000,67,11080430,12765,0,1678264755,13117.576328069998,29.051508600001398,53552.59037448001 2023-03-08,08:39:17.000,67,11080412,12805,0,1678264756,13117.616745929998,29.051508600001398,53552.68819416001 2023-03-08,08:39:18.000,67,11080383,12885,0,1678264757,13117.529173900002,29.065606860000116,53552.667232800006 2023-03-08,08:39:19.000,67,11080447,12725,0,1678264758,13117.603273309993,29.058557730000757,53552.74409112 2023-03-08,08:39:20.000,67,11080379,12885,0,1678264759,13117.583064379993,29.079705119998835,53552.716142640005 2023-03-08,08:39:21.000,67,11080437,13005,0,1678264760,13117.441601869992,29.107901640003547,53552.55543888 2023-03-08,08:39:22.000,67,11080421,12525,0,1678264761,13117.468547110002,29.04445947000204,53552.65325856 2023-03-08,08:39:23.000,67,11080420,12765,0,1678264762,13117.441601869992,29.100852510004188,53552.63928432001 2023-03-08,08:39:24.000,67,11080387,12765,0,1678264763,13117.347293530001,29.079705119998835,53552.60434872 2023-03-08,08:39:25.000,67,11080435,12765,0,1678264764,13117.178885779991,29.072655989999475,53552.5274904 2023-03-08,08:39:26.000,67,11080369,12765,0,1678264765,13117.050895889995,29.051508600001398,53552.49255480001 2023-03-08,08:39:27.000,67,11080450,12765,0,1678264766,13116.96332386,29.02331208000396,53552.51351616 2023-03-08,08:39:28.000,67,11080413,12605,0,1678264767,13116.990269099995,29.002164689998608,53552.47159344001 2023-03-08,08:39:29.000,67,11080423,12765,0,1678264768,13116.949851239995,28.97396817000117,53552.548451760005 2023-03-08,08:39:30.000,67,11080426,12805,0,1678264769,13116.88248814,29.03036121000332,53552.44364496001 2023-03-08,08:39:31.000,67,11080440,12445,0,1678264770,13116.82186135,29.065606860000116,53552.387748 2023-03-08,08:39:32.000,67,11080392,13005,0,1678264771,13116.767970869994,29.058557730000757,53552.3178768 2023-03-08,08:39:33.000,67,11080398,12765,0,1678264772,13116.788179799994,29.02331208000396,53552.32486392001 2023-03-08,08:39:34.000,67,11080401,12885,0,1678264773,13116.76123456,29.009213819997967,53552.28294120001 2023-03-08,08:39:35.000,67,11080454,12765,0,1678264774,13116.71408038999,29.02331208000396,53552.24101848 2023-03-08,08:39:36.000,67,11080421,12645,0,1678264775,13116.700607769999,29.03036121000332,53552.1781344 2023-03-08,08:39:37.000,67,11080413,12605,0,1678264776,13116.741025629999,28.97396817000117,53552.19909576 2023-03-08,08:39:38.000,67,11080422,12605,0,1678264777,13116.707344079994,28.952820780003094,53552.15717304001 2023-03-08,08:39:39.000,67,11080457,12765,0,1678264778,13116.653453599989,28.952820780003094,53552.12223744 2023-03-08,08:39:40.000,67,11080412,12565,0,1678264779,13116.687135149994,28.952820780003094,53552.0034564 2023-03-08,08:39:41.000,67,11080443,12685,0,1678264780,13116.707344079994,28.945771650003735,53551.996469280006 2023-03-08,08:39:42.000,67,11080398,12685,0,1678264781,13116.71408038999,28.99511555999925,53551.94057232001 2023-03-08,08:39:43.000,67,11080363,12645,0,1678264782,13116.673662529989,29.02331208000396,53551.96153368 2023-03-08,08:39:44.000,67,11080407,12565,0,1678264783,13116.673662529989,29.114950770002906,53551.975507920004 2023-03-08,08:39:45.000,67,11080407,12925,0,1678264784,13116.613035739989,29.143147290000343,53551.863714 2023-03-08,08:39:46.000,67,11080433,12685,0,1678264785,13116.511991089988,29.15724554999906,53551.807817040004 2023-03-08,08:39:47.000,67,11080430,12965,0,1678264786,13116.357055959998,29.121999900002265,53551.70301024001 2023-03-08,08:39:48.000,67,11080409,12805,0,1678264787,13116.343583339993,29.100852510004188,53551.77288144001 2023-03-08,08:39:49.000,67,11080398,12605,0,1678264788,13116.256011309997,29.079705119998835,53551.70301024001 2023-03-08,08:39:50.000,67,11080474,12765,0,1678264789,13116.208857140002,29.009213819997967,53551.64711328 2023-03-08,08:39:51.000,67,11080399,12765,0,1678264790,13116.222329759992,28.959869910002453,53551.66807464 2023-03-08,08:39:52.000,67,11080436,12845,0,1678264791,13116.256011309997,28.938722520004376,53551.661087520006 2023-03-08,08:39:53.000,67,11080425,12605,0,1678264792,13116.222329759992,28.93167338999774,53551.57025496 2023-03-08,08:39:54.000,67,11080435,12805,0,1678264793,13116.229066070002,28.952820780003094,53551.53531936001 2023-03-08,08:39:55.000,67,11080439,12765,0,1678264794,13116.181911899992,28.896427740000945,53551.43051256 2023-03-08,08:39:56.000,67,11080410,12765,0,1678264795,13116.175175589997,28.896427740000945,53551.40256408 2023-03-08,08:39:57.000,67,11080406,12685,0,1678264796,13116.148230350002,28.875280350002868,53551.45147392 2023-03-08,08:39:58.000,67,11080419,12885,0,1678264797,13116.114548799997,28.840034699998796,53551.325705760006 2023-03-08,08:39:59.000,67,11080402,12725,0,1678264798,13116.087603560001,28.81888731000072,53551.26282168 2023-03-08,08:40:00.000,67,11080398,12845,0,1678264799,13116.107812490001,28.804789050002,53551.36064136 2023-03-08,08:40:01.000,67,11080414,12525,0,1678264800,13116.074130939996,28.76954339999793,53551.31871864001 2023-03-08,08:40:02.000,67,11080447,12565,0,1678264801,13116.006767840001,28.81183818000136,53551.255834560005 2023-03-08,08:40:03.000,67,11080417,12925,0,1678264802,13115.872041639996,28.776592530004564,53551.2348732 2023-03-08,08:40:04.000,67,11080409,12645,0,1678264803,13115.851832709996,28.804789050002,53551.137053520004 2023-03-08,08:40:05.000,67,11080380,12765,0,1678264804,13115.77773329999,28.85413296000479,53551.10211792001 2023-03-08,08:40:06.000,67,11080420,12405,0,1678264805,13115.77773329999,28.86118209000415,53551.04622096 2023-03-08,08:40:07.000,67,11080393,12685,0,1678264806,13115.73731543999,28.910525999999663,53551.10211792001 2023-03-08,08:40:08.000,67,11080405,12565,0,1678264807,13115.669952339995,28.903476870000304,53550.990324000006 2023-03-08,08:40:09.000,67,11080396,12605,0,1678264808,13115.58238031,28.903476870000304,53550.9553884 2023-03-08,08:40:10.000,67,11080416,12525,0,1678264809,13115.629534479995,28.889378610001586,53550.96237552001 2023-03-08,08:40:11.000,67,11080406,12605,0,1678264810,13115.548698759994,28.86118209000415,53550.78769752 2023-03-08,08:40:12.000,67,11080438,12925,0,1678264811,13115.62279817,28.86823122000351,53550.82962024 2023-03-08,08:40:13.000,67,11080393,12845,0,1678264812,13115.58238031,28.882329480002227,53550.822633120006 2023-03-08,08:40:14.000,67,11080348,12525,0,1678264813,13115.58238031,28.86118209000415,53550.81564600001 2023-03-08,08:40:15.000,67,11080393,12725,0,1678264814,13115.58238031,28.875280350002868,53550.7108392 2023-03-08,08:40:16.000,67,11080377,12605,0,1678264815,13115.589116619994,28.85413296000479,53550.66192936 2023-03-08,08:40:17.000,67,11080460,12645,0,1678264816,13115.750788059995,28.79773992000264,53550.74577480001 2023-03-08,08:40:18.000,67,11080442,12605,0,1678264817,13115.79794222999,28.804789050002,53550.72481344001 2023-03-08,08:40:19.000,67,11080465,12805,0,1678264818,13115.80467854,28.85413296000479,53550.62699376001 2023-03-08,08:40:20.000,67,11080408,13005,0,1678264819,13115.89898687999,28.903476870000304,53550.640968 2023-03-08,08:40:21.000,67,11080388,12445,0,1678264820,13115.892250569996,28.92462425999838,53550.62000664 2023-03-08,08:40:22.000,67,11080425,13045,0,1678264821,13115.90572319,28.903476870000304,53550.59205816 2023-03-08,08:40:23.000,67,11080378,12605,0,1678264822,13115.96634998,28.92462425999838,53550.61301952 2023-03-08,08:40:24.000,67,11080359,12605,0,1678264823,13116.000031529991,28.93167338999774,53550.68289072 2023-03-08,08:40:25.000,67,11080383,12485,0,1678264824,13116.033713079996,28.938722520004376,53550.64795512001 2023-03-08,08:40:26.000,67,11080415,12645,0,1678264825,13116.154966659997,28.938722520004376,53550.68289072 2023-03-08,08:40:27.000,67,11080410,12805,0,1678264826,13116.128021420001,28.952820780003094,53550.55712256001 2023-03-08,08:40:28.000,67,11080387,12765,0,1678264827,13116.188648210002,28.938722520004376,53550.59205816 2023-03-08,08:40:29.000,67,11080395,12685,0,1678264828,13116.202120829992,28.92462425999838,53550.60603240001 2023-03-08,08:40:30.000,67,11080435,12685,0,1678264829,13116.249275000002,28.952820780003094,53550.60603240001 2023-03-08,08:40:31.000,67,11080393,12445,0,1678264830,13116.343583339993,28.97396817000117,53550.68289072 2023-03-08,08:40:32.000,67,11080347,12605,0,1678264831,13116.357055959998,29.009213819997967,53550.68289072 2023-03-08,08:40:33.000,67,11080404,12805,0,1678264832,13116.404210129993,28.99511555999925,53550.74577480001 2023-03-08,08:40:34.000,67,11080440,12685,0,1678264833,13116.397473819998,29.065606860000116,53550.66192936 2023-03-08,08:40:35.000,67,11080423,12765,0,1678264834,13116.309901790002,29.107901640003547,53550.64795512001 2023-03-08,08:40:36.000,67,11080477,12845,0,1678264835,13116.262747619992,29.079705119998835,53550.633980880004 2023-03-08,08:40:37.000,67,11080446,12805,0,1678264836,13116.229066070002,29.065606860000116,53550.62699376001 2023-03-08,08:40:38.000,67,11080398,12765,0,1678264837,13116.256011309997,29.072655989999475,53550.64795512001 2023-03-08,08:40:39.000,67,11080418,12645,0,1678264838,13116.336847029997,29.09380338000483,53550.633980880004 2023-03-08,08:40:40.000,67,11080415,12805,0,1678264839,13116.397473819998,29.121999900002265,53550.703852080005 2023-03-08,08:40:41.000,67,11080425,12685,0,1678264840,13116.350319650002,29.121999900002265,53550.61301952 2023-03-08,08:40:42.000,67,11080391,12805,0,1678264841,13116.397473819998,29.192491200003133,53550.62699376001 2023-03-08,08:40:43.000,67,11080412,12845,0,1678264842,13116.417682749998,29.199540330002492,53550.59205816 2023-03-08,08:40:44.000,67,11080396,12605,0,1678264843,13116.498518469998,29.22068772000057,53550.62699376001 2023-03-08,08:40:45.000,67,11080422,12685,0,1678264844,13116.471573229988,29.25593337000464,53550.57808392001 2023-03-08,08:40:46.000,67,11080363,12765,0,1678264845,13116.505254779993,29.25593337000464,53550.55013544 2023-03-08,08:40:47.000,67,11080376,12725,0,1678264846,13116.559145259998,29.234785979999288,53550.640968 2023-03-08,08:40:48.000,67,11080436,12485,0,1678264847,13116.586090499994,29.25593337000464,53550.66192936 2023-03-08,08:40:49.000,67,11080422,12845,0,1678264848,13116.572617879989,29.27708076000272,53550.69686496001 2023-03-08,08:40:50.000,67,11080443,12965,0,1678264849,13116.565881569994,29.305277280000155,53550.59205816 2023-03-08,08:40:51.000,67,11080433,12845,0,1678264850,13116.498518469998,29.291179020001437,53550.59904528001 2023-03-08,08:40:52.000,67,11080428,12765,0,1678264851,13116.525463709993,29.27003163000336,53550.56410968 2023-03-08,08:40:53.000,67,11080416,12845,0,1678264852,13116.511991089988,29.22773684999993,53550.536161200005 2023-03-08,08:40:54.000,67,11080425,12765,0,1678264853,13116.619772049999,29.21363859000121,53550.61301952 2023-03-08,08:40:55.000,67,11080370,12645,0,1678264854,13116.680398839999,29.185442070003774,53550.56410968 2023-03-08,08:40:56.000,67,11080444,12685,0,1678264855,13116.741025629999,29.22068772000057,53550.57808392001 2023-03-08,08:40:57.000,67,11080381,12725,0,1678264856,13116.727553009994,29.21363859000121,53550.50821272001 2023-03-08,08:40:58.000,67,11080441,12725,0,1678264857,13116.77470717999,29.185442070003774,53550.5710968 2023-03-08,08:40:59.000,67,11080445,13045,0,1678264858,13116.848806589995,29.150196419999702,53550.59205816 2023-03-08,08:41:00.000,67,11080390,12965,0,1678264859,13116.808388729994,29.09380338000483,53550.59205816 2023-03-08,08:41:01.000,67,11080439,12645,0,1678264860,13116.86227921,29.09380338000483,53550.49423848 2023-03-08,08:41:02.000,67,11080395,12605,0,1678264861,13116.91616968999,29.04445947000204,53550.47327712 2023-03-08,08:41:03.000,67,11080388,12525,0,1678264862,13117.00374172,29.002164689998608,53550.55013544 2023-03-08,08:41:04.000,67,11080370,12965,0,1678264863,13117.05763219999,29.051508600001398,53550.50821272001 2023-03-08,08:41:05.000,67,11080424,12725,0,1678264864,13117.131731609996,29.072655989999475,53550.52917408001 2023-03-08,08:41:06.000,67,11080356,12605,0,1678264865,13117.219303639991,29.09380338000483,53550.55712256001 2023-03-08,08:41:07.000,67,11080360,12765,0,1678264866,13117.178885779991,29.143147290000343,53550.52218696 2023-03-08,08:41:08.000,67,11080388,12765,0,1678264867,13117.293403049996,29.178392940004414,53550.61301952 2023-03-08,08:41:09.000,67,11080378,12565,0,1678264868,13117.279930429992,29.178392940004414,53550.640968 2023-03-08,08:41:10.000,67,11080446,12805,0,1678264869,13117.252985189996,29.150196419999702,53550.56410968 2023-03-08,08:41:11.000,67,11080408,12965,0,1678264870,13117.293403049996,29.129049030001624,53550.5710968 2023-03-08,08:41:12.000,67,11080406,12725,0,1678264871,13117.347293530001,29.072655989999475,53550.66192936 2023-03-08,08:41:13.000,67,11080389,12445,0,1678264872,13117.407920320002,29.100852510004188,53550.68987784 2023-03-08,08:41:14.000,67,11080394,12365,0,1678264873,13117.448338180002,29.121999900002265,53550.66192936 2023-03-08,08:41:15.000,67,11080402,12525,0,1678264874,13117.428129250002,29.16429467999842,53550.59205816 2023-03-08,08:41:16.000,67,11080473,12885,0,1678264875,13117.529173900002,29.192491200003133,53550.66891648 2023-03-08,08:41:17.000,67,11080446,12685,0,1678264876,13117.529173900002,29.199540330002492,53550.62699376001 2023-03-08,08:41:18.000,67,11080460,12605,0,1678264877,13117.549382830002,29.20658946000185,53550.66891648 2023-03-08,08:41:19.000,67,11080399,12805,0,1678264878,13117.677372719998,29.192491200003133,53550.801671760004 2023-03-08,08:41:20.000,67,11080378,12845,0,1678264879,13117.785153679994,29.17134380999778,53550.84359448001 2023-03-08,08:41:21.000,67,11080418,12605,0,1678264880,13117.879462019999,29.21363859000121,53550.81564600001 2023-03-08,08:41:22.000,67,11080408,12765,0,1678264881,13117.926616189994,29.27003163000336,53550.8505816 2023-03-08,08:41:23.000,67,11080402,12605,0,1678264882,13118.04113346,29.305277280000155,53550.91346568001 2023-03-08,08:41:24.000,67,11080428,12645,0,1678264883,13118.108496559995,29.326424669998232,53550.8855172 2023-03-08,08:41:25.000,67,11080390,12885,0,1678264884,13118.08155132,29.361670320002304,53550.85756872 2023-03-08,08:41:26.000,67,11080377,12565,0,1678264885,13118.128705489995,29.411014229997818,53550.92743992 2023-03-08,08:41:27.000,67,11080411,12645,0,1678264886,13118.13544179999,29.43921075000253,53550.969362640004 2023-03-08,08:41:28.000,67,11080384,12645,0,1678264887,13118.25669537999,29.43921075000253,53551.13006640001 2023-03-08,08:41:29.000,67,11080429,12645,0,1678264888,13118.26343169,29.467407269999967,53551.19993760001 2023-03-08,08:41:30.000,67,11080401,12685,0,1678264889,13118.29711323999,29.481505529998685,53551.255834560005 2023-03-08,08:41:31.000,67,11080441,12605,0,1678264890,13118.249959069995,29.49560379000468,53551.19993760001 2023-03-08,08:41:32.000,67,11080383,12845,0,1678264891,13118.189332279995,29.544947700000193,53551.21391184 2023-03-08,08:41:33.000,67,11080410,12765,0,1678264892,13118.21627751999,29.537898570000834,53551.33269288 2023-03-08,08:41:34.000,67,11080401,12645,0,1678264893,13118.24322276,29.516751180002757,53551.304744400004 2023-03-08,08:41:35.000,67,11080426,12965,0,1678264894,13118.209541209995,29.544947700000193,53551.29775728001 2023-03-08,08:41:36.000,67,11080384,12845,0,1678264895,13118.25669537999,29.523800310002116,53551.38858984 2023-03-08,08:41:37.000,67,11080434,12605,0,1678264896,13118.411630509996,29.530849440001475,53551.45846104 2023-03-08,08:41:38.000,67,11080447,12885,0,1678264897,13118.478993609991,29.55904595999891,53551.43051256 2023-03-08,08:41:39.000,67,11080390,12645,0,1678264898,13118.505938850001,29.580193350004265,53551.423525440005 2023-03-08,08:41:40.000,67,11080411,12845,0,1678264899,13118.512675159996,29.551996829999553,53551.41653832001 2023-03-08,08:41:41.000,67,11080399,12685,0,1678264900,13118.505938850001,29.573144220004906,53551.38858984 2023-03-08,08:41:42.000,67,11080392,12805,0,1678264901,13118.546356710001,29.62248813000042,53551.50038376 2023-03-08,08:41:43.000,67,11080382,12645,0,1678264902,13118.613719809997,29.67183204000321,53551.52134512 2023-03-08,08:41:44.000,67,11080397,12805,0,1678264903,13118.532884089997,29.692979430001287,53551.52833224 2023-03-08,08:41:45.000,67,11080427,12645,0,1678264904,13118.526147780001,29.692979430001287,53551.58422920001 2023-03-08,08:41:46.000,67,11080371,12685,0,1678264905,13118.505938850001,29.735274210004718,53551.6191648 2023-03-08,08:41:47.000,67,11080373,12645,0,1678264906,13118.431839439996,29.756421600002795,53551.59820344 2023-03-08,08:41:48.000,67,11080429,12725,0,1678264907,13118.357740029991,29.728225079998083,53551.67506176 2023-03-08,08:41:49.000,67,11080436,12845,0,1678264908,13118.270167999995,29.80576550999831,53551.57724208 2023-03-08,08:41:50.000,67,11080408,12645,0,1678264909,13118.19606858999,29.763470730002155,53551.57025496 2023-03-08,08:41:51.000,67,11080447,12885,0,1678264910,13118.189332279995,29.784618120000232,53551.62615192 2023-03-08,08:41:52.000,67,11080389,13005,0,1678264911,13118.16238704,29.749372470003436,53551.709997360005 2023-03-08,08:41:53.000,67,11080398,12685,0,1678264912,13118.07481500999,29.714126819999365,53551.64711328 2023-03-08,08:41:54.000,67,11080364,12685,0,1678264913,13118.02092453,29.692979430001287,53551.67506176 2023-03-08,08:41:55.000,67,11080411,12925,0,1678264914,13117.987242979994,29.67183204000321,53551.542306480005 2023-03-08,08:41:56.000,67,11080367,12965,0,1678264915,13117.960297739999,29.692979430001287,53551.542306480005 2023-03-08,08:41:57.000,67,11080400,12725,0,1678264916,13117.960297739999,29.692979430001287,53551.61217768001 2023-03-08,08:41:58.000,67,11080426,12805,0,1678264917,13117.89293463999,29.65773378000449,53551.63313904001 2023-03-08,08:41:59.000,67,11080391,12605,0,1678264918,13117.845780469994,29.67183204000321,53551.5492936 2023-03-08,08:42:00.000,67,11080439,12605,0,1678264919,13117.839044159999,29.62248813000042,53551.55628072 2023-03-08,08:42:01.000,67,11080427,12805,0,1678264920,13117.886198329994,29.587242480003624,53551.59820344 2023-03-08,08:42:02.000,67,11080439,12965,0,1678264921,13117.832307849989,29.56609508999827,53551.50038376 2023-03-08,08:42:03.000,67,11080409,12765,0,1678264922,13117.832307849989,29.530849440001475,53551.50737088 2023-03-08,08:42:04.000,67,11080438,12685,0,1678264923,13117.798626299998,29.537898570000834,53551.44448680001 2023-03-08,08:42:05.000,67,11080407,12685,0,1678264924,13117.791889989989,29.516751180002757,53551.45147392 2023-03-08,08:42:06.000,67,11080422,12925,0,1678264925,13117.751472129989,29.509702050003398,53551.53531936001 2023-03-08,08:42:07.000,67,11080364,12685,0,1678264926,13117.791889989989,29.50265292000404,53551.51435800001 2023-03-08,08:42:08.000,67,11080444,12765,0,1678264927,13117.805362609994,29.50265292000404,53551.50038376 2023-03-08,08:42:09.000,67,11080333,12645,0,1678264928,13117.771681059989,29.523800310002116,53551.45147392 2023-03-08,08:42:10.000,67,11080414,12685,0,1678264929,13117.744735819993,29.587242480003624,53551.39557696001 2023-03-08,08:42:11.000,67,11080397,12605,0,1678264930,13117.771681059989,29.594291610002983,53551.40256408 2023-03-08,08:42:12.000,67,11080410,12805,0,1678264931,13117.724526889993,29.650684649997856,53551.36064136 2023-03-08,08:42:13.000,67,11080449,12605,0,1678264932,13117.764944749993,29.685930300001928,53551.472435280004 2023-03-08,08:42:14.000,67,11080429,12845,0,1678264933,13117.670636409988,29.67183204000321,53551.38858984 2023-03-08,08:42:15.000,67,11080406,12965,0,1678264934,13117.724526889993,29.650684649997856,53551.38160272 2023-03-08,08:42:16.000,67,11080399,12805,0,1678264935,13117.744735819993,29.643635519998497,53551.43051256 2023-03-08,08:42:17.000,67,11080421,12765,0,1678264936,13117.690845339988,29.601340740002342,53551.41653832001 2023-03-08,08:42:18.000,67,11080402,12805,0,1678264937,13117.758208439998,29.587242480003624,53551.41653832001 2023-03-08,08:42:19.000,67,11080431,12525,0,1678264938,13117.717790579998,29.601340740002342,53551.43051256 2023-03-08,08:42:20.000,67,11080390,12645,0,1678264939,13117.711054269988,29.6083898700017,53551.40256408 2023-03-08,08:42:21.000,67,11080433,12525,0,1678264940,13117.717790579998,29.650684649997856,53551.45147392 2023-03-08,08:42:22.000,67,11080406,12765,0,1678264941,13117.616745929998,29.643635519998497,53551.374615600005 2023-03-08,08:42:23.000,67,11080446,12725,0,1678264942,13117.636954859998,29.636586389999138,53551.44448680001 2023-03-08,08:42:24.000,67,11080415,12725,0,1678264943,13117.515701279997,29.61543900000106,53551.43051256 2023-03-08,08:42:25.000,67,11080396,12765,0,1678264944,13117.508964970002,29.62953725999978,53551.374615600005 2023-03-08,08:42:26.000,67,11080400,12605,0,1678264945,13117.508964970002,29.580193350004265,53551.45846104 2023-03-08,08:42:27.000,67,11080397,12645,0,1678264946,13117.495492349997,29.551996829999553,53551.45147392 2023-03-08,08:42:28.000,67,11080372,12525,0,1678264947,13117.455074489997,29.537898570000834,53551.33968 2023-03-08,08:42:29.000,67,11080399,12605,0,1678264948,13117.562855449993,29.537898570000834,53551.38858984 2023-03-08,08:42:30.000,67,11080419,12805,0,1678264949,13117.596536999998,29.49560379000468,53551.374615600005 2023-03-08,08:42:31.000,67,11080451,12965,0,1678264950,13117.657163789998,29.49560379000468,53551.31871864001 2023-03-08,08:42:32.000,67,11080420,12605,0,1678264951,13117.731263199988,29.49560379000468,53551.325705760006 2023-03-08,08:42:33.000,67,11080377,12885,0,1678264952,13117.859253089999,29.55904595999891,53551.4095512 2023-03-08,08:42:34.000,67,11080390,12725,0,1678264953,13117.91314356999,29.55904595999891,53551.45147392 2023-03-08,08:42:35.000,67,11080402,12845,0,1678264954,13117.926616189994,29.551996829999553,53551.36064136 2023-03-08,08:42:36.000,67,11080438,12725,0,1678264955,13118.05460607999,29.6083898700017,53551.4095512 2023-03-08,08:42:37.000,67,11080432,12725,0,1678264956,13118.15565072999,29.650684649997856,53551.45846104 2023-03-08,08:42:38.000,67,11080450,12525,0,1678264957,13118.21627751999,29.650684649997856,53551.472435280004 2023-03-08,08:42:39.000,67,11080425,12805,0,1678264958,13118.27690430999,29.66478291000385,53551.4794224 2023-03-08,08:42:40.000,67,11080392,12605,0,1678264959,13118.30384955,29.721175949998724,53551.57025496 2023-03-08,08:42:41.000,67,11080406,12725,0,1678264960,13118.418366819991,29.721175949998724,53551.6191648 2023-03-08,08:42:42.000,67,11080419,12805,0,1678264961,13118.34426741,29.735274210004718,53551.640126160004 2023-03-08,08:42:43.000,67,11080389,12685,0,1678264962,13118.30384955,29.756421600002795,53551.63313904001 2023-03-08,08:42:44.000,67,11080357,12565,0,1678264963,13118.26343169,29.735274210004718,53551.69602312 2023-03-08,08:42:45.000,67,11080442,12605,0,1678264964,13118.24322276,29.707077690000006,53551.63313904001 2023-03-08,08:42:46.000,67,11080379,12605,0,1678264965,13118.17585965999,29.692979430001287,53551.640126160004 2023-03-08,08:42:47.000,67,11080423,12605,0,1678264966,13118.22301383,29.700028560000646,53551.77288144001 2023-03-08,08:42:48.000,67,11080427,12965,0,1678264967,13118.25669537999,29.66478291000385,53551.81480416 2023-03-08,08:42:49.000,67,11080418,12725,0,1678264968,13118.249959069995,29.67183204000321,53551.81480416 2023-03-08,08:42:50.000,67,11080400,12885,0,1678264969,13118.209541209995,29.66478291000385,53551.76589432 2023-03-08,08:42:51.000,67,11080410,12485,0,1678264970,13118.23648644999,29.67888117000257,53551.82179128001 2023-03-08,08:42:52.000,67,11080407,12565,0,1678264971,13118.23648644999,29.650684649997856,53551.84275264 2023-03-08,08:42:53.000,67,11080374,12765,0,1678264972,13118.23648644999,29.65773378000449,53551.863714 2023-03-08,08:42:54.000,67,11080383,12765,0,1678264973,13118.29711323999,29.62248813000042,53551.88467536 2023-03-08,08:42:55.000,67,11080403,12965,0,1678264974,13118.310585859996,29.62248813000042,53551.84275264 2023-03-08,08:42:56.000,67,11080439,12565,0,1678264975,13118.34426741,29.62248813000042,53551.89864960001 2023-03-08,08:42:57.000,67,11080433,12765,0,1678264976,13118.4048942,29.601340740002342,53551.96153368 2023-03-08,08:42:58.000,67,11080370,12685,0,1678264977,13118.425103130001,29.580193350004265,53551.96852080001 2023-03-08,08:42:59.000,67,11080424,12805,0,1678264978,13118.371212649996,29.650684649997856,53551.94755944001 2023-03-08,08:43:00.000,67,11080426,12965,0,1678264979,13118.330794789996,29.650684649997856,53551.94755944001 2023-03-08,08:43:01.000,67,11080384,12805,0,1678264980,13118.32405848,29.700028560000646,53551.88467536 2023-03-08,08:43:02.000,67,11080451,12685,0,1678264981,13118.270167999995,29.66478291000385,53552.03140488 2023-03-08,08:43:03.000,67,11080395,12725,0,1678264982,13118.23648644999,29.67183204000321,53552.05935336 2023-03-08,08:43:04.000,67,11080392,12485,0,1678264983,13118.15565072999,29.67183204000321,53552.03140488 2023-03-08,08:43:05.000,67,11080402,12765,0,1678264984,13118.088287629995,29.714126819999365,53551.96852080001 2023-03-08,08:43:06.000,67,11080372,12805,0,1678264985,13118.068078699995,29.742323340004077,53552.03839200001 2023-03-08,08:43:07.000,67,11080405,12965,0,1678264986,13118.068078699995,29.770519860001514,53552.05236624 2023-03-08,08:43:08.000,67,11080361,12725,0,1678264987,13118.027660839994,29.749372470003436,53552.03140488 2023-03-08,08:43:09.000,67,11080402,12765,0,1678264988,13118.007451909994,29.79166724999959,53551.98948216001 2023-03-08,08:43:10.000,67,11080418,12685,0,1678264989,13117.899670949999,29.79166724999959,53551.975507920004 2023-03-08,08:43:11.000,67,11080381,13125,0,1678264990,13117.906407259994,29.770519860001514,53551.96153368 2023-03-08,08:43:12.000,67,11080455,12645,0,1678264991,13117.886198329994,29.784618120000232,53551.926598080005 2023-03-08,08:43:13.000,67,11080414,12765,0,1678264992,13118.068078699995,29.79871637999895,53552.08730184001 2023-03-08,08:43:14.000,67,11080400,12925,0,1678264993,13118.047869769995,29.80576550999831,53552.05935336 2023-03-08,08:43:15.000,67,11080437,12765,0,1678264994,13117.967034049994,29.84101116000238,53551.96852080001 2023-03-08,08:43:16.000,67,11080475,12565,0,1678264995,13117.919879879999,29.89740420000453,53551.98249504 2023-03-08,08:43:17.000,67,11080436,12765,0,1678264996,13117.91314356999,29.86215855000046,53552.045379120005 2023-03-08,08:43:18.000,67,11080446,12965,0,1678264997,13117.899670949999,29.819863770004304,53552.03140488 2023-03-08,08:43:19.000,67,11080394,12925,0,1678264998,13117.818835229999,29.770519860001514,53551.94755944001 2023-03-08,08:43:20.000,67,11080395,12805,0,1678264999,13117.818835229999,29.763470730002155,53551.975507920004 2023-03-08,08:43:21.000,67,11080392,12685,0,1678265000,13117.818835229999,29.742323340004077,53552.01743064001 2023-03-08,08:43:22.000,67,11080405,12645,0,1678265001,13117.798626299998,29.728225079998083,53552.01743064001 2023-03-08,08:43:23.000,67,11080442,12565,0,1678265002,13117.785153679994,29.67888117000257,53551.996469280006 2023-03-08,08:43:24.000,67,11080463,12525,0,1678265003,13117.812098919989,29.594291610002983,53552.0034564 2023-03-08,08:43:25.000,67,11080423,12725,0,1678265004,13117.771681059989,29.594291610002983,53551.94057232001 2023-03-08,08:43:26.000,67,11080439,12485,0,1678265005,13117.791889989989,29.580193350004265,53551.94057232001 2023-03-08,08:43:27.000,67,11080407,12805,0,1678265006,13117.818835229999,29.551996829999553,53551.98249504 2023-03-08,08:43:28.000,67,11080396,12965,0,1678265007,13117.872725709989,29.6083898700017,53552.01044352 2023-03-08,08:43:29.000,67,11080383,12765,0,1678265008,13117.95356142999,29.6083898700017,53552.0034564 2023-03-08,08:43:30.000,67,11080473,12685,0,1678265009,13117.940088809999,29.594291610002983,53552.045379120005 2023-03-08,08:43:31.000,67,11080406,12525,0,1678265010,13117.879462019999,29.573144220004906,53551.926598080005 2023-03-08,08:43:32.000,67,11080404,12965,0,1678265011,13117.91314356999,29.56609508999827,53551.98249504 2023-03-08,08:43:33.000,67,11080395,12845,0,1678265012,13117.93335249999,29.601340740002342,53552.01044352 2023-03-08,08:43:34.000,67,11080417,12725,0,1678265013,13117.960297739999,29.580193350004265,53552.01044352 2023-03-08,08:43:35.000,67,11080400,12685,0,1678265014,13117.89293463999,29.601340740002342,53551.91262384 2023-03-08,08:43:36.000,67,11080387,12765,0,1678265015,13117.940088809999,29.573144220004906,53551.996469280006 2023-03-08,08:43:37.000,67,11080418,12965,0,1678265016,13117.919879879999,29.61543900000106,53551.98948216001 2023-03-08,08:43:38.000,67,11080460,12925,0,1678265017,13117.98050667,29.601340740002342,53552.05236624 2023-03-08,08:43:39.000,67,11080414,12805,0,1678265018,13117.926616189994,29.587242480003624,53552.03839200001 2023-03-08,08:43:40.000,67,11080431,12805,0,1678265019,13117.798626299998,29.636586389999138,53551.98249504 2023-03-08,08:43:41.000,67,11080404,12565,0,1678265020,13117.805362609994,29.587242480003624,53552.01743064001 2023-03-08,08:43:42.000,67,11080397,12805,0,1678265021,13117.771681059989,29.544947700000193,53552.0034564 2023-03-08,08:43:43.000,67,11080415,12565,0,1678265022,13117.785153679994,29.523800310002116,53552.02441776 2023-03-08,08:43:44.000,67,11080406,12605,0,1678265023,13117.805362609994,29.516751180002757,53552.02441776 2023-03-08,08:43:45.000,67,11080375,12685,0,1678265024,13117.751472129989,29.509702050003398,53552.03839200001 2023-03-08,08:43:46.000,67,11080445,12965,0,1678265025,13117.711054269988,29.50265292000404,53552.01044352 2023-03-08,08:43:47.000,67,11080395,12805,0,1678265026,13117.751472129989,29.460358140000608,53552.01743064001 2023-03-08,08:43:48.000,67,11080450,12645,0,1678265027,13117.677372719998,29.418063360004453,53551.996469280006 2023-03-08,08:43:49.000,67,11080405,12965,0,1678265028,13117.670636409988,29.38281771000038,53552.01044352 2023-03-08,08:43:50.000,67,11080417,12845,0,1678265029,13117.610009620003,29.361670320002304,53551.975507920004 2023-03-08,08:43:51.000,67,11080428,12725,0,1678265030,13117.643691169993,29.354621190002945,53551.98948216001 2023-03-08,08:43:52.000,67,11080424,12885,0,1678265031,13117.657163789998,29.347572060003586,53551.96852080001 2023-03-08,08:43:53.000,67,11080398,12845,0,1678265032,13117.697581649998,29.333473800004867,53552.02441776 2023-03-08,08:43:54.000,67,11080421,12605,0,1678265033,13117.717790579998,29.326424669998232,53552.045379120005 2023-03-08,08:43:55.000,67,11080459,12805,0,1678265034,13117.704317959993,29.340522930004227,53551.91961096001 2023-03-08,08:43:56.000,67,11080462,12725,0,1678265035,13117.711054269988,29.326424669998232,53551.85672688 2023-03-08,08:43:57.000,67,11080426,12645,0,1678265036,13117.724526889993,29.361670320002304,53551.89864960001 2023-03-08,08:43:58.000,67,11080426,12925,0,1678265037,13117.758208439998,29.340522930004227,53551.94057232001 2023-03-08,08:43:59.000,67,11080428,12605,0,1678265038,13117.798626299998,29.305277280000155,53552.045379120005 2023-03-08,08:44:00.000,67,11080440,12605,0,1678265039,13117.839044159999,29.333473800004867,53552.01743064001 2023-03-08,08:44:01.000,67,11080435,12805,0,1678265040,13117.832307849989,29.298228150000796,53552.01743064001 2023-03-08,08:44:02.000,67,11080435,12885,0,1678265041,13117.758208439998,29.25593337000464,53552.02441776 2023-03-08,08:44:03.000,67,11080396,12805,0,1678265042,13117.758208439998,29.262982500004,53552.01743064001 2023-03-08,08:44:04.000,67,11080424,12645,0,1678265043,13117.690845339988,29.25593337000464,53552.01743064001 2023-03-08,08:44:05.000,67,11080389,12885,0,1678265044,13117.650427479988,29.298228150000796,53551.996469280006 2023-03-08,08:44:06.000,67,11080413,12965,0,1678265045,13117.623482239993,29.27003163000336,53551.926598080005 2023-03-08,08:44:07.000,67,11080407,12605,0,1678265046,13117.677372719998,29.298228150000796,53552.03839200001 2023-03-08,08:44:08.000,67,11080422,12565,0,1678265047,13117.589800690002,29.291179020001437,53551.95454656 2023-03-08,08:44:09.000,67,11080388,12885,0,1678265048,13117.576328069998,29.298228150000796,53551.96852080001 2023-03-08,08:44:10.000,67,11080454,12885,0,1678265049,13117.549382830002,29.27003163000336,53551.98249504 2023-03-08,08:44:11.000,67,11080460,12885,0,1678265050,13117.441601869992,29.305277280000155,53551.863714 2023-03-08,08:44:12.000,67,11080382,12445,0,1678265051,13117.421392939992,29.248884239998006,53551.88467536 2023-03-08,08:44:13.000,67,11080442,12805,0,1678265052,13117.394447699997,29.25593337000464,53551.77986856001 2023-03-08,08:44:14.000,67,11080419,12765,0,1678265053,13117.354029839997,29.27708076000272,53551.74493296 2023-03-08,08:44:15.000,67,11080424,12885,0,1678265054,13117.360766149992,29.25593337000464,53551.82179128001 2023-03-08,08:44:16.000,67,11080450,12885,0,1678265055,13117.407920320002,29.262982500004,53551.82179128001 2023-03-08,08:44:17.000,67,11080419,12765,0,1678265056,13117.374238769997,29.22773684999993,53551.80082992001 2023-03-08,08:44:18.000,67,11080425,12805,0,1678265057,13117.380975079992,29.192491200003133,53551.7938428 2023-03-08,08:44:19.000,67,11080384,12645,0,1678265058,13117.300139359992,29.178392940004414,53551.73095872001 2023-03-08,08:44:20.000,67,11080443,13005,0,1678265059,13117.279930429992,29.129049030001624,53551.71698448 2023-03-08,08:44:21.000,67,11080426,12885,0,1678265060,13117.259721499991,29.199540330002492,53551.65410040001 2023-03-08,08:44:22.000,67,11080383,12605,0,1678265061,13117.300139359992,29.150196419999702,53551.689036 2023-03-08,08:44:23.000,67,11080388,12725,0,1678265062,13117.333820909997,29.136098160000984,53551.709997360005 2023-03-08,08:44:24.000,67,11080428,12725,0,1678265063,13117.380975079992,29.136098160000984,53551.66807464 2023-03-08,08:44:25.000,67,11080410,12765,0,1678265064,13117.313611979996,29.143147290000343,53551.61217768001 2023-03-08,08:44:26.000,67,11080461,12925,0,1678265065,13117.387711390002,29.129049030001624,53551.61217768001 2023-03-08,08:44:27.000,67,11080395,12565,0,1678265066,13117.407920320002,29.129049030001624,53551.70301024001 2023-03-08,08:44:28.000,67,11080409,12445,0,1678265067,13117.441601869992,29.143147290000343,53551.63313904001 2023-03-08,08:44:29.000,67,11080390,13005,0,1678265068,13117.428129250002,29.143147290000343,53551.68204888001 2023-03-08,08:44:30.000,67,11080409,12805,0,1678265069,13117.380975079992,29.185442070003774,53551.66807464 2023-03-08,08:44:31.000,67,11080392,12485,0,1678265070,13117.387711390002,29.192491200003133,53551.69602312 2023-03-08,08:44:32.000,67,11080373,12765,0,1678265071,13117.380975079992,29.22773684999993,53551.7239716 2023-03-08,08:44:33.000,67,11080422,12525,0,1678265072,13117.434865559997,29.234785979999288,53551.69602312 2023-03-08,08:44:34.000,67,11080458,12725,0,1678265073,13117.441601869992,29.241835109998647,53551.70301024001 2023-03-08,08:44:35.000,67,11080425,12605,0,1678265074,13117.401184009992,29.234785979999288,53551.661087520006 2023-03-08,08:44:36.000,67,11080391,12845,0,1678265075,13117.374238769997,29.20658946000185,53551.57025496 2023-03-08,08:44:37.000,67,11080462,12685,0,1678265076,13117.461810799992,29.185442070003774,53551.67506176 2023-03-08,08:44:38.000,67,11080407,12725,0,1678265077,13117.475283419997,29.143147290000343,53551.66807464 2023-03-08,08:44:39.000,67,11080404,12965,0,1678265078,13117.562855449993,29.199540330002492,53551.77986856001 2023-03-08,08:44:40.000,67,11080414,12765,0,1678265079,13117.643691169993,29.22068772000057,53551.74493296 2023-03-08,08:44:41.000,67,11080409,12765,0,1678265080,13117.636954859998,29.22773684999993,53551.78685568 2023-03-08,08:44:42.000,67,11080437,12445,0,1678265081,13117.677372719998,29.262982500004,53551.7938428 2023-03-08,08:44:43.000,67,11080403,12565,0,1678265082,13117.657163789998,29.291179020001437,53551.74493296 2023-03-08,08:44:44.000,67,11080426,12645,0,1678265083,13117.610009620003,29.354621190002945,53551.68204888001 2023-03-08,08:44:45.000,67,11080382,12805,0,1678265084,13117.562855449993,29.340522930004227,53551.71698448 2023-03-08,08:44:46.000,67,11080401,12925,0,1678265085,13117.549382830002,29.375768580001022,53551.73095872001 2023-03-08,08:44:47.000,67,11080425,12685,0,1678265086,13117.583064379993,29.375768580001022,53551.78685568 2023-03-08,08:44:48.000,67,11080435,12805,0,1678265087,13117.529173900002,29.38281771000038,53551.82179128001 2023-03-08,08:44:49.000,67,11080422,12565,0,1678265088,13117.434865559997,29.38986683999974,53551.80082992001 2023-03-08,08:44:50.000,67,11080454,12685,0,1678265089,13117.387711390002,29.38281771000038,53551.74493296 2023-03-08,08:44:51.000,67,11080415,12885,0,1678265090,13117.387711390002,29.361670320002304,53551.75192008001 2023-03-08,08:44:52.000,67,11080420,12605,0,1678265091,13117.387711390002,29.298228150000796,53551.7239716 2023-03-08,08:44:53.000,67,11080405,12805,0,1678265092,13117.347293530001,29.326424669998232,53551.76589432 2023-03-08,08:44:54.000,67,11080415,12605,0,1678265093,13117.441601869992,29.262982500004,53551.758907200005 2023-03-08,08:44:55.000,67,11080400,12965,0,1678265094,13117.488756040002,29.21363859000121,53551.709997360005 2023-03-08,08:44:56.000,67,11080446,12925,0,1678265095,13117.603273309993,29.241835109998647,53551.7239716 2023-03-08,08:44:57.000,67,11080455,12605,0,1678265096,13117.663900099993,29.20658946000185,53551.7239716 2023-03-08,08:44:58.000,67,11080412,12805,0,1678265097,13117.764944749993,29.21363859000121,53551.80082992001 2023-03-08,08:44:59.000,67,11080416,12605,0,1678265098,13117.791889989989,29.192491200003133,53551.81480416 2023-03-08,08:45:00.000,67,11080421,12645,0,1678265099,13117.852516779989,29.185442070003774,53551.78685568 2023-03-08,08:45:01.000,67,11080390,12525,0,1678265100,13117.967034049994,29.21363859000121,53551.83576552 2023-03-08,08:45:02.000,67,11080409,12605,0,1678265101,13118.02092453,29.199540330002492,53551.81480416 2023-03-08,08:45:03.000,67,11080423,12805,0,1678265102,13118.047869769995,29.21363859000121,53551.84275264 2023-03-08,08:45:04.000,67,11080421,13165,0,1678265103,13118.08155132,29.199540330002492,53551.84275264 2023-03-08,08:45:05.000,67,11080395,12685,0,1678265104,13118.19606858999,29.22068772000057,53551.94755944001 2023-03-08,08:45:06.000,67,11080411,12725,0,1678265105,13118.28364062,29.27708076000272,53551.996469280006 2023-03-08,08:45:07.000,67,11080426,12845,0,1678265106,13118.28364062,29.234785979999288,53551.96852080001 2023-03-08,08:45:08.000,67,11080458,12565,0,1678265107,13118.28364062,29.27708076000272,53551.98249504 2023-03-08,08:45:09.000,67,11080369,12725,0,1678265108,13118.330794789996,29.326424669998232,53552.03839200001 2023-03-08,08:45:10.000,67,11080397,12685,0,1678265109,13118.371212649996,29.298228150000796,53552.12922456 2023-03-08,08:45:11.000,67,11080453,12685,0,1678265110,13118.377948959991,29.340522930004227,53552.15018592 2023-03-08,08:45:12.000,67,11080417,12645,0,1678265111,13118.351003719996,29.305277280000155,53552.15717304001 2023-03-08,08:45:13.000,67,11080466,12725,0,1678265112,13118.33753109999,29.298228150000796,53552.18512152001 2023-03-08,08:45:14.000,67,11080454,12685,0,1678265113,13118.391421579996,29.319375539998873,53552.24101848 2023-03-08,08:45:15.000,67,11080391,12685,0,1678265114,13118.377948959991,29.368719450001663,53552.17114728 2023-03-08,08:45:16.000,67,11080424,12685,0,1678265115,13118.398157889991,29.368719450001663,53552.213070000005 2023-03-08,08:45:17.000,67,11080425,12845,0,1678265116,13118.351003719996,29.38986683999974,53552.261979840005 2023-03-08,08:45:18.000,67,11080409,12925,0,1678265117,13118.398157889991,29.375768580001022,53552.3178768 2023-03-08,08:45:19.000,67,11080398,12845,0,1678265118,13118.472257299996,29.361670320002304,53552.429670720005 2023-03-08,08:45:20.000,67,11080424,12725,0,1678265119,13118.485729920001,29.40396509999846,53552.42268360001 2023-03-08,08:45:21.000,67,11080440,12765,0,1678265120,13118.532884089997,29.411014229997818,53552.50652904 2023-03-08,08:45:22.000,67,11080417,13045,0,1678265121,13118.526147780001,29.43216162000317,53552.44364496001 2023-03-08,08:45:23.000,67,11080457,12885,0,1678265122,13118.546356710001,29.44625988000189,53552.44364496001 2023-03-08,08:45:24.000,67,11080461,12805,0,1678265123,13118.600247189992,29.38986683999974,53552.40870936 2023-03-08,08:45:25.000,67,11080421,12965,0,1678265124,13118.586774570002,29.40396509999846,53552.46460632 2023-03-08,08:45:26.000,67,11080357,12885,0,1678265125,13118.620456119992,29.467407269999967,53552.4576192 2023-03-08,08:45:27.000,67,11080412,12685,0,1678265126,13118.714764459997,29.49560379000468,53552.55543888 2023-03-08,08:45:28.000,67,11080452,12565,0,1678265127,13118.701291839992,29.580193350004265,53552.6322972 2023-03-08,08:45:29.000,67,11080429,12485,0,1678265128,13118.694555529997,29.66478291000385,53552.66024568001 2023-03-08,08:45:30.000,67,11080476,12525,0,1678265129,13118.734973389997,29.643635519998497,53552.7021684 2023-03-08,08:45:31.000,67,11080467,12685,0,1678265130,13118.620456119992,29.700028560000646,53552.61832296001 2023-03-08,08:45:32.000,67,11080404,12765,0,1678265131,13118.593510879997,29.685930300001928,53552.68819416001 2023-03-08,08:45:33.000,67,11080409,12605,0,1678265132,13118.586774570002,29.700028560000646,53552.75107824 2023-03-08,08:45:34.000,67,11080464,12885,0,1678265133,13118.573301949997,29.67888117000257,53552.65325856 2023-03-08,08:45:35.000,67,11080447,12765,0,1678265134,13118.566565640001,29.67183204000321,53552.765052480005 2023-03-08,08:45:36.000,67,11080402,12645,0,1678265135,13118.620456119992,29.636586389999138,53552.79300096 2023-03-08,08:45:37.000,67,11080398,12845,0,1678265136,13118.633928739997,29.65773378000449,53552.80697520001 2023-03-08,08:45:38.000,67,11080482,12565,0,1678265137,13118.687819220002,29.67183204000321,53552.834923680006 2023-03-08,08:45:39.000,67,11080431,12725,0,1678265138,13118.660873979992,29.707077690000006,53552.79300096 2023-03-08,08:45:40.000,67,11080446,12645,0,1678265139,13118.681082909992,29.714126819999365,53552.75806536001 2023-03-08,08:45:41.000,67,11080405,12965,0,1678265140,13118.741709699992,29.735274210004718,53552.78601384001 2023-03-08,08:45:42.000,67,11080390,12725,0,1678265141,13118.728237080002,29.763470730002155,53552.82094944 2023-03-08,08:45:43.000,67,11080439,12565,0,1678265142,13118.761918629993,29.749372470003436,53552.96767896 2023-03-08,08:45:44.000,67,11080438,12765,0,1678265143,13118.782127559993,29.79166724999959,53552.95370472001 2023-03-08,08:45:45.000,67,11080400,12925,0,1678265144,13118.775391249997,29.80576550999831,53552.981653200004 2023-03-08,08:45:46.000,67,11080401,12805,0,1678265145,13118.721500769992,29.80576550999831,53552.932743360005 2023-03-08,08:45:47.000,67,11080451,12965,0,1678265146,13118.714764459997,29.79871637999895,53553.05851152 2023-03-08,08:45:48.000,67,11080439,12645,0,1678265147,13118.687819220002,29.80576550999831,53553.002614560006 2023-03-08,08:45:49.000,67,11080405,12525,0,1678265148,13118.640665049992,29.784618120000232,53552.99562744001 2023-03-08,08:45:50.000,67,11080411,12885,0,1678265149,13118.660873979992,29.770519860001514,53553.06549864 2023-03-08,08:45:51.000,67,11080424,12485,0,1678265150,13118.734973389997,29.81281463999767,53553.03056304 2023-03-08,08:45:52.000,67,11080387,12725,0,1678265151,13118.768654940002,29.80576550999831,53553.06549864 2023-03-08,08:45:53.000,67,11080438,12765,0,1678265152,13118.849490660003,29.84101116000238,53553.17729256 2023-03-08,08:45:54.000,67,11080478,12725,0,1678265153,13118.883172209993,29.89740420000453,53553.17729256 2023-03-08,08:45:55.000,67,11080426,12845,0,1678265154,13118.889908519988,29.946748110000044,53553.1563312 2023-03-08,08:45:56.000,67,11080421,12605,0,1678265155,13118.862963279993,29.953797239999403,53553.13536984 2023-03-08,08:45:57.000,67,11080437,12565,0,1678265156,13118.896644829998,29.932649850001326,53553.149344080004 2023-03-08,08:45:58.000,67,11080425,12645,0,1678265157,13118.889908519988,29.932649850001326,53553.219215280005 2023-03-08,08:45:59.000,67,11080369,12925,0,1678265158,13118.916853759998,29.86215855000046,53553.268125120005 2023-03-08,08:46:00.000,67,11080391,12765,0,1678265159,13118.862963279993,29.86215855000046,53553.28908648001 2023-03-08,08:46:01.000,67,11080420,12805,0,1678265160,13118.916853759998,29.883305939998536,53553.268125120005 2023-03-08,08:46:02.000,67,11080383,12845,0,1678265161,13118.869699589988,29.918551590002608,53553.27511224 2023-03-08,08:46:03.000,67,11080443,12685,0,1678265162,13118.937062689998,29.925600720001967,53553.31004784001 2023-03-08,08:46:04.000,67,11080428,12685,0,1678265163,13118.957271619998,29.90445333000389,53553.317034960004 2023-03-08,08:46:05.000,67,11080466,12805,0,1678265164,13118.856226969998,29.932649850001326,53553.1563312 2023-03-08,08:46:06.000,67,11080430,12605,0,1678265165,13118.950535309988,29.939698980000685,53553.28908648001 2023-03-08,08:46:07.000,67,11080427,12765,0,1678265166,13119.038107339999,29.989042890003475,53553.33100920001 2023-03-08,08:46:08.000,67,11080432,12725,0,1678265167,13119.024634719994,30.010190280001552,53553.386906160005 2023-03-08,08:46:09.000,67,11080475,12605,0,1678265168,13119.071788889989,30.03133766999963,53553.41485464 2023-03-08,08:46:10.000,67,11080410,12765,0,1678265169,13119.065052579994,30.003141150002193,53553.44979024001 2023-03-08,08:46:11.000,67,11080444,12805,0,1678265170,13119.051579959989,30.01723941000091,53553.39389328 2023-03-08,08:46:12.000,67,11080442,12885,0,1678265171,13119.098734129999,30.03133766999963,53553.46376448 2023-03-08,08:46:13.000,67,11080434,12645,0,1678265172,13119.065052579994,30.052485059997707,53553.46376448 2023-03-08,08:46:14.000,67,11080418,12605,0,1678265173,13119.044843649994,30.08773071000178,53553.44280312 2023-03-08,08:46:15.000,67,11080440,13005,0,1678265174,13119.11220674999,30.101828970000497,53553.53363568 2023-03-08,08:46:16.000,67,11080447,12605,0,1678265175,13119.118943059999,30.08773071000178,53553.610494 2023-03-08,08:46:17.000,67,11080376,12725,0,1678265176,13119.118943059999,30.122976359998574,53553.66639096001 2023-03-08,08:46:18.000,67,11080407,12565,0,1678265177,13119.125679369994,30.122976359998574,53553.6803652 2023-03-08,08:46:19.000,67,11080447,12725,0,1678265178,13119.091997819989,30.193467659999442,53553.64542960001 2023-03-08,08:46:20.000,67,11080436,12965,0,1678265179,13119.024634719994,30.193467659999442,53553.603506880005 2023-03-08,08:46:21.000,67,11080415,12805,0,1678265180,13119.011162099989,30.228713310003513,53553.610494 2023-03-08,08:46:22.000,67,11080436,12685,0,1678265181,13118.964007929993,30.24986070000159,53553.63844248 2023-03-08,08:46:23.000,67,11080432,12925,0,1678265182,13119.011162099989,30.24986070000159,53553.72927504 2023-03-08,08:46:24.000,67,11080404,12765,0,1678265183,13118.997689479998,30.228713310003513,53553.722287920005 2023-03-08,08:46:25.000,67,11080417,12805,0,1678265184,13118.970744239989,30.221664180004154,53553.73626216 2023-03-08,08:46:26.000,67,11080444,12765,0,1678265185,13118.990953169989,30.2005167899988,53553.771197760005 2023-03-08,08:46:27.000,67,11080453,12605,0,1678265186,13118.930326379988,30.20756591999816,53553.74324928001 2023-03-08,08:46:28.000,67,11080386,12845,0,1678265187,13118.923590069993,30.193467659999442,53553.7502364 2023-03-08,08:46:29.000,67,11080387,12925,0,1678265188,13118.883172209993,30.151172880003287,53553.722287920005 2023-03-08,08:46:30.000,67,11080404,12805,0,1678265189,13118.862963279993,30.165271140002005,53553.73626216 2023-03-08,08:46:31.000,67,11080438,12885,0,1678265190,13118.896644829998,30.165271140002005,53553.75722352 2023-03-08,08:46:32.000,67,11080442,12845,0,1678265191,13118.943798999993,30.101828970000497,53553.785171999996 2023-03-08,08:46:33.000,67,11080377,12885,0,1678265192,13118.943798999993,30.130025489997934,53553.82709472 2023-03-08,08:46:34.000,67,11080464,12805,0,1678265193,13118.889908519988,30.13707462000457,53553.771197760005 2023-03-08,08:46:35.000,67,11080410,12405,0,1678265194,13118.869699589988,30.165271140002005,53553.722287920005 2023-03-08,08:46:36.000,67,11080416,12845,0,1678265195,13118.842754349993,30.165271140002005,53553.71530080001 2023-03-08,08:46:37.000,67,11080446,12885,0,1678265196,13118.829281730003,30.186418530000083,53553.70132656 2023-03-08,08:46:38.000,67,11080434,12605,0,1678265197,13118.809072800002,30.130025489997934,53553.75722352 2023-03-08,08:46:39.000,67,11080418,12565,0,1678265198,13118.836018039998,30.108878099999856,53553.820107600004 2023-03-08,08:46:40.000,67,11080380,12685,0,1678265199,13118.889908519988,30.130025489997934,53553.88299168001 2023-03-08,08:46:41.000,67,11080416,12685,0,1678265200,13118.889908519988,30.151172880003287,53553.82709472 2023-03-08,08:46:42.000,67,11080394,12685,0,1678265201,13118.862963279993,30.186418530000083,53553.8550432 2023-03-08,08:46:43.000,67,11080456,12925,0,1678265202,13118.849490660003,30.172320270001364,53553.820107600004 2023-03-08,08:46:44.000,67,11080422,12645,0,1678265203,13118.869699589988,30.193467659999442,53553.86203032001 2023-03-08,08:46:45.000,67,11080415,12645,0,1678265204,13118.809072800002,30.221664180004154,53553.82709472 2023-03-08,08:46:46.000,67,11080401,12845,0,1678265205,13118.849490660003,30.151172880003287,53553.8550432 2023-03-08,08:46:47.000,67,11080416,12685,0,1678265206,13118.957271619998,30.151172880003287,53553.8550432 2023-03-08,08:46:48.000,67,11080403,12885,0,1678265207,13118.943798999993,30.13707462000457,53553.9249144 2023-03-08,08:46:49.000,67,11080442,12925,0,1678265208,13118.930326379988,30.165271140002005,53553.89696592 2023-03-08,08:46:50.000,67,11080386,12765,0,1678265209,13118.903381139993,30.165271140002005,53553.86901744 2023-03-08,08:46:51.000,67,11080366,12685,0,1678265210,13118.876435899998,30.158222010002646,53553.88299168001 2023-03-08,08:46:52.000,67,11080407,12765,0,1678265211,13118.889908519988,30.130025489997934,53553.89696592 2023-03-08,08:46:53.000,67,11080389,12725,0,1678265212,13118.910117449988,30.130025489997934,53553.9249144 2023-03-08,08:46:54.000,67,11080444,12965,0,1678265213,13118.957271619998,30.151172880003287,53553.93190152001 2023-03-08,08:46:55.000,67,11080436,12925,0,1678265214,13118.943798999993,30.158222010002646,53553.90395304 2023-03-08,08:46:56.000,67,11080389,12765,0,1678265215,13118.930326379988,30.193467659999442,53553.938888640005 2023-03-08,08:46:57.000,67,11080372,12685,0,1678265216,13118.950535309988,30.214615050004795,53553.952862879996 2023-03-08,08:46:58.000,67,11080407,12645,0,1678265217,13118.970744239989,30.2005167899988,53553.952862879996 2023-03-08,08:46:59.000,67,11080395,12925,0,1678265218,13118.957271619998,30.179369400000724,53553.9249144 2023-03-08,08:47:00.000,67,11080406,12685,0,1678265219,13118.923590069993,30.158222010002646,53553.91094016001 2023-03-08,08:47:01.000,67,11080389,12845,0,1678265220,13118.943798999993,30.158222010002646,53553.90395304 2023-03-08,08:47:02.000,67,11080402,12645,0,1678265221,13118.950535309988,30.144123750003928,53554.01574696 2023-03-08,08:47:03.000,67,11080451,12805,0,1678265222,13118.943798999993,30.186418530000083,53554.008759840006 2023-03-08,08:47:04.000,67,11080386,12445,0,1678265223,13118.957271619998,30.158222010002646,53553.98081136001 2023-03-08,08:47:05.000,67,11080403,12765,0,1678265224,13118.997689479998,30.144123750003928,53554.02972120001 2023-03-08,08:47:06.000,67,11080423,12805,0,1678265225,13119.004425789994,30.108878099999856,53554.01574696 2023-03-08,08:47:07.000,67,11080433,12605,0,1678265226,13118.950535309988,30.179369400000724,53553.95985000001 2023-03-08,08:47:08.000,67,11080423,12725,0,1678265227,13119.051579959989,30.158222010002646,53554.0646568 2023-03-08,08:47:09.000,67,11080429,12885,0,1678265228,13119.017898409998,30.2005167899988,53553.938888640005 2023-03-08,08:47:10.000,67,11080420,12765,0,1678265229,13119.004425789994,30.179369400000724,53554.04369544 2023-03-08,08:47:11.000,67,11080392,12685,0,1678265230,13119.031371029989,30.186418530000083,53554.04369544 2023-03-08,08:47:12.000,67,11080398,12605,0,1678265231,13119.098734129999,30.165271140002005,53554.0646568 2023-03-08,08:47:13.000,67,11080427,12685,0,1678265232,13119.105470439994,30.165271140002005,53554.08561816 2023-03-08,08:47:14.000,67,11080441,12765,0,1678265233,13119.125679369994,30.193467659999442,53554.08561816 2023-03-08,08:47:15.000,67,11080435,12685,0,1678265234,13119.19304246999,30.172320270001364,53554.12754088001 2023-03-08,08:47:16.000,67,11080434,12605,0,1678265235,13119.226724019994,30.186418530000083,53554.19042496 2023-03-08,08:47:17.000,67,11080395,12805,0,1678265236,13119.327768669995,30.20756591999816,53554.19741208001 2023-03-08,08:47:18.000,67,11080394,12605,0,1678265237,13119.327768669995,30.193467659999442,53554.25330904 2023-03-08,08:47:19.000,67,11080461,12725,0,1678265238,13119.37492283999,30.20756591999816,53554.24632192001 2023-03-08,08:47:20.000,67,11080470,12765,0,1678265239,13119.469231179995,30.235762440002873,53554.29523176001 2023-03-08,08:47:21.000,67,11080470,12565,0,1678265240,13119.54333059,30.27100808999967,53554.33016736 2023-03-08,08:47:22.000,67,11080397,12765,0,1678265241,13119.577012139991,30.26395896000031,53554.393051440005 2023-03-08,08:47:23.000,67,11080460,12725,0,1678265242,13119.60395738,30.327401130001817,53554.35811584 2023-03-08,08:47:24.000,67,11080442,12725,0,1678265243,13119.684793100001,30.327401130001817,53554.3790772 2023-03-08,08:47:25.000,67,11080453,12765,0,1678265244,13119.664584170001,30.355597649999254,53554.3790772 2023-03-08,08:47:26.000,67,11080429,12805,0,1678265245,13119.664584170001,30.376745040004607,53554.41401280001 2023-03-08,08:47:27.000,67,11080461,12685,0,1678265246,13119.678056789991,30.376745040004607,53554.46990976 2023-03-08,08:47:28.000,67,11080390,12565,0,1678265247,13119.765628820001,30.397892430002685,53554.53978096 2023-03-08,08:47:29.000,67,11080396,12645,0,1678265248,13119.792574059997,30.369695909997972,53554.53978096 2023-03-08,08:47:30.000,67,11080419,12885,0,1678265249,13119.826255610002,30.355597649999254,53554.5886908 2023-03-08,08:47:31.000,67,11080444,12645,0,1678265250,13119.832991919997,30.397892430002685,53554.59567792 2023-03-08,08:47:32.000,67,11080457,12885,0,1678265251,13119.880146089992,30.411990690001403,53554.5886908 2023-03-08,08:47:33.000,67,11080408,12645,0,1678265252,13119.974454429997,30.454285470004834,53554.66554912 2023-03-08,08:47:34.000,67,11080413,12685,0,1678265253,13120.014872289998,30.454285470004834,53554.6934976 2023-03-08,08:47:35.000,67,11080392,12805,0,1678265254,13120.008135980002,30.48248199000227,53554.6934976 2023-03-08,08:47:36.000,67,11080396,12725,0,1678265255,13120.088971699988,30.49658025000099,53554.77035592001 2023-03-08,08:47:37.000,67,11080402,13205,0,1678265256,13120.136125869998,30.54592416000378,53554.71445896 2023-03-08,08:47:38.000,67,11080419,12605,0,1678265257,13120.169807419989,30.53887503000442,53554.73542032 2023-03-08,08:47:39.000,67,11080456,12525,0,1678265258,13120.257379449999,30.60936632999801,53554.826252880004 2023-03-08,08:47:40.000,67,11080426,12725,0,1678265259,13120.264115759994,30.623464590004005,53554.9031112 2023-03-08,08:47:41.000,67,11080425,12605,0,1678265260,13120.291060999989,30.623464590004005,53554.92407256 2023-03-08,08:47:42.000,67,11080419,12805,0,1678265261,13120.223697899994,30.637562850002723,53554.93804680001 2023-03-08,08:47:43.000,67,11080402,12645,0,1678265262,13120.264115759994,30.60231719999865,53554.97996952 2023-03-08,08:47:44.000,67,11080432,12765,0,1678265263,13120.243906829994,30.60231719999865,53555.014905120006 2023-03-08,08:47:45.000,67,11080375,12565,0,1678265264,13120.216961589998,30.6587102400008,53554.93804680001 2023-03-08,08:47:46.000,67,11080441,12845,0,1678265265,13120.291060999989,30.66575937000016,53555.09176344 2023-03-08,08:47:47.000,67,11080408,12845,0,1678265266,13120.270852069989,30.750348929999745,53555.0777892 2023-03-08,08:47:48.000,67,11080403,12805,0,1678265267,13120.257379449999,30.750348929999745,53555.08477632001 2023-03-08,08:47:49.000,67,11080378,12805,0,1678265268,13120.270852069989,30.827889359999972,53555.10573768001 2023-03-08,08:47:50.000,67,11080357,12725,0,1678265269,13120.149598489988,30.827889359999972,53555.00791800001 2023-03-08,08:47:51.000,67,11080432,12605,0,1678265270,13120.149598489988,30.88428240000212,53555.112724800005 2023-03-08,08:47:52.000,67,11080432,12685,0,1678265271,13120.102444319993,30.799692840002535,53555.14067328 2023-03-08,08:47:53.000,67,11080451,13005,0,1678265272,13120.196752659998,30.820840230000613,53555.24548008 2023-03-08,08:47:54.000,67,11080426,12605,0,1678265273,13120.210225279989,30.806741970001895,53555.19657024 2023-03-08,08:47:55.000,67,11080439,12645,0,1678265274,13120.156334799998,30.83493848999933,53555.1476604 2023-03-08,08:47:56.000,67,11080421,12525,0,1678265275,13120.230434209989,30.83493848999933,53555.21054448 2023-03-08,08:47:57.000,67,11080438,12605,0,1678265276,13120.257379449999,30.863135010004044,53555.15464752001 2023-03-08,08:47:58.000,67,11080427,12805,0,1678265277,13120.270852069989,30.863135010004044,53555.09875056 2023-03-08,08:47:59.000,67,11080410,12685,0,1678265278,13120.385369339994,30.84903674999805,53555.21054448 2023-03-08,08:48:00.000,67,11080457,12965,0,1678265279,13120.526831849995,30.813791100001254,53555.280415680005 2023-03-08,08:48:01.000,67,11080432,12765,0,1678265280,13120.60093126,30.820840230000613,53555.30137704001 2023-03-08,08:48:02.000,67,11080413,12605,0,1678265281,13120.67503066999,30.83493848999933,53555.33631264 2023-03-08,08:48:03.000,67,11080408,12565,0,1678265282,13120.74239377,30.89838066000084,53555.33631264 2023-03-08,08:48:04.000,67,11080431,12765,0,1678265283,13120.809756869996,30.89133153000148,53555.40618384 2023-03-08,08:48:05.000,67,11080405,12685,0,1678265284,13120.82322949,30.93362631000491,53555.37823536 2023-03-08,08:48:06.000,67,11080428,12725,0,1678265285,13120.917537829991,30.961822830002347,53555.4271452 2023-03-08,08:48:07.000,67,11080377,12805,0,1678265286,13120.971428309997,30.968871960001707,53555.40618384 2023-03-08,08:48:08.000,67,11080436,12565,0,1678265287,13120.944483070001,31.01116673999786,53555.40618384 2023-03-08,08:48:09.000,67,11080433,12925,0,1678265288,13120.978164619992,31.046412390001933,53555.50400352 2023-03-08,08:48:10.000,67,11080446,12645,0,1678265289,13121.038791409992,31.053461520001292,53555.57387472 2023-03-08,08:48:11.000,67,11080427,12605,0,1678265290,13121.018582479992,31.046412390001933,53555.6018232 2023-03-08,08:48:12.000,67,11080424,12605,0,1678265291,13121.005109860002,31.039363260002574,53555.615797440005 2023-03-08,08:48:13.000,67,11080442,12725,0,1678265292,13120.978164619992,31.06755978000001,53555.63675880001 2023-03-08,08:48:14.000,67,11080478,12685,0,1678265293,13120.998373549992,31.06051065000065,53555.69964288 2023-03-08,08:48:15.000,67,11080422,12605,0,1678265294,13120.951219379996,31.07460890999937,53555.67868152001 2023-03-08,08:48:16.000,67,11080371,12645,0,1678265295,13120.971428309997,31.06755978000001,53555.72759136001 2023-03-08,08:48:17.000,67,11080444,12685,0,1678265296,13121.025318790002,31.08165803999873,53555.75553984001 2023-03-08,08:48:18.000,67,11080460,12605,0,1678265297,13121.025318790002,31.07460890999937,53555.783488320005 2023-03-08,08:48:19.000,67,11080478,12925,0,1678265298,13120.978164619992,31.046412390001933,53555.797462559996 2023-03-08,08:48:20.000,67,11080440,12805,0,1678265299,13120.937746759992,31.039363260002574,53555.75553984001 2023-03-08,08:48:21.000,67,11080442,12645,0,1678265300,13120.917537829991,31.018215870004497,53555.79047544 2023-03-08,08:48:22.000,67,11080475,12645,0,1678265301,13120.964692000001,30.997068479999143,53555.79047544 2023-03-08,08:48:23.000,67,11080429,12885,0,1678265302,13121.005109860002,31.018215870004497,53555.853359520006 2023-03-08,08:48:24.000,67,11080436,12645,0,1678265303,13120.957955689992,30.975921090001066,53555.81842392 2023-03-08,08:48:25.000,67,11080386,12685,0,1678265304,13121.011846169997,30.975921090001066,53555.83938528 2023-03-08,08:48:26.000,67,11080476,12565,0,1678265305,13121.052264029997,30.975921090001066,53555.84637240001 2023-03-08,08:48:27.000,67,11080395,12765,0,1678265306,13121.011846169997,30.982970220000425,53555.84637240001 2023-03-08,08:48:28.000,67,11080419,12885,0,1678265307,13121.018582479992,30.975921090001066,53555.87432088001 2023-03-08,08:48:29.000,67,11080375,12685,0,1678265308,13121.038791409992,30.990019349999784,53555.81842392 2023-03-08,08:48:30.000,67,11080413,12605,0,1678265309,13120.944483070001,30.975921090001066,53555.83938528 2023-03-08,08:48:31.000,67,11080429,12605,0,1678265310,13120.944483070001,31.01116673999786,53555.881308 2023-03-08,08:48:32.000,67,11080453,12925,0,1678265311,13121.005109860002,30.94067544000427,53556.000089040004 2023-03-08,08:48:33.000,67,11080389,12685,0,1678265312,13120.998373549992,30.968871960001707,53555.97912768 2023-03-08,08:48:34.000,67,11080427,12605,0,1678265313,13120.964692000001,30.961822830002347,53555.99310192001 2023-03-08,08:48:35.000,67,11080434,12805,0,1678265314,13120.856911039991,30.961822830002347,53555.95816632 2023-03-08,08:48:36.000,67,11080434,12805,0,1678265315,13120.789547939996,30.88428240000212,53555.93021784 2023-03-08,08:48:37.000,67,11080422,12605,0,1678265316,13120.776075319991,30.9054297900002,53555.88829512 2023-03-08,08:48:38.000,67,11080403,12805,0,1678265317,13120.776075319991,30.84198761999869,53555.95816632 2023-03-08,08:48:39.000,67,11080401,12805,0,1678265318,13120.789547939996,30.806741970001895,53556.000089040004 2023-03-08,08:48:40.000,67,11080448,12845,0,1678265319,13120.776075319991,30.799692840002535,53556.01406328001 2023-03-08,08:48:41.000,67,11080455,12685,0,1678265320,13120.73565745999,30.778545450004458,53556.01406328001 2023-03-08,08:48:42.000,67,11080467,12645,0,1678265321,13120.688503289995,30.771496319997823,53555.97912768 2023-03-08,08:48:43.000,67,11080440,12685,0,1678265322,13120.63461280999,30.71510328000295,53555.90925648 2023-03-08,08:48:44.000,67,11080412,12685,0,1678265323,13120.72218484,30.686906759998237,53556.000089040004 2023-03-08,08:48:45.000,67,11080453,12485,0,1678265324,13120.71544852999,30.6587102400008,53555.902269360005 2023-03-08,08:48:46.000,67,11080383,12965,0,1678265325,13120.74239377,30.72215241000231,53555.90925648 2023-03-08,08:48:47.000,67,11080437,12445,0,1678265326,13120.728921149996,30.679857629998878,53555.94419208001 2023-03-08,08:48:48.000,67,11080428,12605,0,1678265327,13120.80302056,30.70100502000423,53555.97214056001 2023-03-08,08:48:49.000,67,11080420,12565,0,1678265328,13120.776075319991,30.71510328000295,53556.02803752 2023-03-08,08:48:50.000,67,11080422,12565,0,1678265329,13120.789547939996,30.70100502000423,53555.97214056001 2023-03-08,08:48:51.000,67,11080398,12805,0,1678265330,13120.68176698,30.72215241000231,53555.90925648 2023-03-08,08:48:52.000,67,11080415,12765,0,1678265331,13120.74239377,30.72215241000231,53556.00707616 2023-03-08,08:48:53.000,67,11080449,12725,0,1678265332,13120.61440387999,30.729201540001668,53555.93720496 2023-03-08,08:48:54.000,67,11080453,13005,0,1678265333,13120.65482173999,30.72215241000231,53555.89528224001 2023-03-08,08:48:55.000,67,11080441,12765,0,1678265334,13120.68176698,30.70100502000423,53555.93021784 2023-03-08,08:48:56.000,67,11080431,12685,0,1678265335,13120.71544852999,30.729201540001668,53555.9861148 2023-03-08,08:48:57.000,67,11080405,12605,0,1678265336,13120.72218484,30.771496319997823,53556.03502464 2023-03-08,08:48:58.000,67,11080430,12725,0,1678265337,13120.74239377,30.778545450004458,53556.021050400006 2023-03-08,08:48:59.000,67,11080437,12485,0,1678265338,13120.68176698,30.806741970001895,53555.99310192001 2023-03-08,08:49:00.000,67,11080443,12565,0,1678265339,13120.749130079996,30.813791100001254,53555.97214056001 2023-03-08,08:49:01.000,67,11080444,12605,0,1678265340,13120.67503066999,30.83493848999933,53555.9861148 2023-03-08,08:49:02.000,67,11080420,12605,0,1678265341,13120.668294359995,30.84198761999869,53555.97912768 2023-03-08,08:49:03.000,67,11080452,12805,0,1678265342,13120.73565745999,30.856085880004684,53556.03502464 2023-03-08,08:49:04.000,67,11080416,12845,0,1678265343,13120.70197591,30.863135010004044,53556.01406328001 2023-03-08,08:49:05.000,67,11080434,12605,0,1678265344,13120.64134912,30.877233270002762,53556.04201176001 2023-03-08,08:49:06.000,67,11080450,12605,0,1678265345,13120.668294359995,30.83493848999933,53556.055986 2023-03-08,08:49:07.000,67,11080424,12645,0,1678265346,13120.5605134,30.84903674999805,53555.9861148 2023-03-08,08:49:08.000,67,11080402,12725,0,1678265347,13120.627876499995,30.827889359999972,53556.021050400006 2023-03-08,08:49:09.000,67,11080367,12965,0,1678265348,13120.66155805,30.88428240000212,53556.06297312001 2023-03-08,08:49:10.000,67,11080439,12565,0,1678265349,13120.64134912,30.827889359999972,53556.04899888 2023-03-08,08:49:11.000,67,11080404,12845,0,1678265350,13120.668294359995,30.856085880004684,53556.06297312001 2023-03-08,08:49:12.000,67,11080441,12765,0,1678265351,13120.61440387999,30.856085880004684,53556.021050400006 2023-03-08,08:49:13.000,67,11080432,12765,0,1678265352,13120.59419494999,30.877233270002762,53556.01406328001 2023-03-08,08:49:14.000,67,11080447,12805,0,1678265353,13120.65482173999,30.813791100001254,53556.09092160001 2023-03-08,08:49:15.000,67,11080443,12765,0,1678265354,13120.63461280999,30.806741970001895,53556.03502464 2023-03-08,08:49:16.000,67,11080452,12605,0,1678265355,13120.60093126,30.83493848999933,53556.04899888 2023-03-08,08:49:17.000,67,11080396,12885,0,1678265356,13120.53356815999,30.820840230000613,53555.97912768 2023-03-08,08:49:18.000,67,11080397,12805,0,1678265357,13120.5605134,30.792643710003176,53556.03502464 2023-03-08,08:49:19.000,67,11080469,12725,0,1678265358,13120.49315029999,30.813791100001254,53555.95816632 2023-03-08,08:49:20.000,67,11080415,12885,0,1678265359,13120.567249709995,30.799692840002535,53556.13983144001 2023-03-08,08:49:21.000,67,11080434,12645,0,1678265360,13120.58072233,30.827889359999972,53556.06297312001 2023-03-08,08:49:22.000,67,11080439,12485,0,1678265361,13120.59419494999,30.83493848999933,53556.11188296001 2023-03-08,08:49:23.000,67,11080438,12805,0,1678265362,13120.526831849995,30.856085880004684,53556.09092160001 2023-03-08,08:49:24.000,67,11080419,12565,0,1678265363,13120.526831849995,30.919528049998917,53556.069960240005 2023-03-08,08:49:25.000,67,11080393,12525,0,1678265364,13120.45273243999,30.9054297900002,53556.055986 2023-03-08,08:49:26.000,67,11080370,12725,0,1678265365,13120.41905089,30.89838066000084,53556.055986 2023-03-08,08:49:27.000,67,11080413,12925,0,1678265366,13120.41905089,30.93362631000491,53556.021050400006 2023-03-08,08:49:28.000,67,11080412,12765,0,1678265367,13120.45946875,30.88428240000212,53556.118870080005 2023-03-08,08:49:29.000,67,11080400,12645,0,1678265368,13120.37189671999,30.870184140003403,53556.021050400006 2023-03-08,08:49:30.000,67,11080475,12805,0,1678265369,13120.43925982,30.820840230000613,53556.09790872 2023-03-08,08:49:31.000,67,11080399,13005,0,1678265370,13120.445996129994,30.856085880004684,53556.04899888 2023-03-08,08:49:32.000,67,11080444,12765,0,1678265371,13120.358424099999,30.9054297900002,53555.92323072001 2023-03-08,08:49:33.000,67,11080412,12765,0,1678265372,13120.45273243999,30.877233270002762,53556.04201176001 2023-03-08,08:49:34.000,67,11080406,12765,0,1678265373,13120.405578269994,30.870184140003403,53556.03502464 2023-03-08,08:49:35.000,67,11080401,12765,0,1678265374,13120.43252350999,30.870184140003403,53556.055986 2023-03-08,08:49:36.000,67,11080441,12805,0,1678265375,13120.47294136999,30.870184140003403,53556.1258572 2023-03-08,08:49:37.000,67,11080416,12525,0,1678265376,13120.445996129994,30.877233270002762,53556.069960240005 2023-03-08,08:49:38.000,67,11080494,12605,0,1678265377,13120.378633029999,30.89133153000148,53556.04201176001 2023-03-08,08:49:39.000,67,11080396,12725,0,1678265378,13120.45946875,30.94067544000427,53556.13284432 2023-03-08,08:49:40.000,67,11080392,12525,0,1678265379,13120.43252350999,30.982970220000425,53556.08393448 2023-03-08,08:49:41.000,67,11080440,12925,0,1678265380,13120.385369339994,30.975921090001066,53556.07694736 2023-03-08,08:49:42.000,67,11080394,12645,0,1678265381,13120.270852069989,30.968871960001707,53556.021050400006 2023-03-08,08:49:43.000,67,11080440,12645,0,1678265382,13120.257379449999,30.997068479999143,53556.13284432 2023-03-08,08:49:44.000,67,11080465,12605,0,1678265383,13120.243906829994,30.968871960001707,53556.06297312001 2023-03-08,08:49:45.000,67,11080432,12885,0,1678265384,13120.149598489988,30.968871960001707,53556.055986 2023-03-08,08:49:46.000,67,11080424,12805,0,1678265385,13120.136125869998,30.95477370000299,53556.04899888 2023-03-08,08:49:47.000,67,11080439,12605,0,1678265386,13120.088971699988,30.997068479999143,53556.021050400006 2023-03-08,08:49:48.000,67,11080436,12965,0,1678265387,13120.088971699988,31.004117609998502,53556.09790872 2023-03-08,08:49:49.000,67,11080455,12685,0,1678265388,13120.102444319993,30.968871960001707,53556.00707616 2023-03-08,08:49:50.000,67,11080439,12645,0,1678265389,13120.041817529993,30.982970220000425,53555.97214056001 2023-03-08,08:49:51.000,67,11080430,12645,0,1678265390,13120.115916939998,30.968871960001707,53556.02803752 2023-03-08,08:49:52.000,67,11080435,12805,0,1678265391,13120.149598489988,31.004117609998502,53555.9861148 2023-03-08,08:49:53.000,67,11080398,12725,0,1678265392,13120.183280039993,30.912478919999558,53556.07694736 2023-03-08,08:49:54.000,67,11080397,12765,0,1678265393,13120.210225279989,30.9054297900002,53556.07694736 2023-03-08,08:49:55.000,67,11080415,12605,0,1678265394,13120.190016349989,30.912478919999558,53555.97912768 2023-03-08,08:49:56.000,67,11080423,12965,0,1678265395,13120.163071109993,30.919528049998917,53555.951179200005 2023-03-08,08:49:57.000,67,11080414,12605,0,1678265396,13120.183280039993,30.912478919999558,53555.99310192001 2023-03-08,08:49:58.000,67,11080400,12765,0,1678265397,13120.203488969993,30.94067544000427,53556.03502464 2023-03-08,08:49:59.000,67,11080438,12645,0,1678265398,13120.250643139989,30.961822830002347,53556.08393448 2023-03-08,08:50:00.000,67,11080396,12845,0,1678265399,13120.264115759994,30.95477370000299,53556.07694736 2023-03-08,08:50:01.000,67,11080420,12885,0,1678265400,13120.291060999989,31.004117609998502,53556.069960240005 2023-03-08,08:50:02.000,67,11080448,12645,0,1678265401,13120.284324689994,31.025265000003856,53556.03502464 2023-03-08,08:50:03.000,67,11080398,12845,0,1678265402,13120.284324689994,31.01116673999786,53556.021050400006 2023-03-08,08:50:04.000,67,11080428,12725,0,1678265403,13120.257379449999,31.046412390001933,53556.000089040004 2023-03-08,08:50:05.000,67,11080414,12765,0,1678265404,13120.344951479994,31.053461520001292,53555.97912768 2023-03-08,08:50:06.000,67,11080426,12645,0,1678265405,13120.324742549994,31.025265000003856,53555.99310192001 2023-03-08,08:50:07.000,67,11080417,12805,0,1678265406,13120.43252350999,31.06755978000001,53556.09092160001 2023-03-08,08:50:08.000,67,11080427,12445,0,1678265407,13120.47294136999,31.025265000003856,53556.055986 2023-03-08,08:50:09.000,67,11080420,12925,0,1678265408,13120.51335922999,31.025265000003856,53556.069960240005 2023-03-08,08:50:10.000,67,11080472,12965,0,1678265409,13120.53356815999,31.025265000003856,53556.03502464 2023-03-08,08:50:11.000,67,11080447,12605,0,1678265410,13120.526831849995,31.01116673999786,53556.03502464 2023-03-08,08:50:12.000,67,11080426,12965,0,1678265411,13120.547040779995,30.968871960001707,53556.00707616 2023-03-08,08:50:13.000,67,11080469,12485,0,1678265412,13120.55377708999,31.032314130003215,53556.06297312001 2023-03-08,08:50:14.000,67,11080444,12765,0,1678265413,13120.59419494999,31.025265000003856,53556.04899888 2023-03-08,08:50:15.000,67,11080418,12605,0,1678265414,13120.58072233,31.018215870004497,53556.04899888 2023-03-08,08:50:16.000,67,11080435,12605,0,1678265415,13120.627876499995,30.982970220000425,53556.09092160001 2023-03-08,08:50:17.000,67,11080480,12605,0,1678265416,13120.68176698,30.95477370000299,53556.15380568 2023-03-08,08:50:18.000,67,11080438,12685,0,1678265417,13120.708712219996,30.95477370000299,53556.167779920004 2023-03-08,08:50:19.000,67,11080417,12685,0,1678265418,13120.668294359995,30.926577179998276,53556.16079280001 2023-03-08,08:50:20.000,67,11080399,12765,0,1678265419,13120.66155805,30.919528049998917,53556.10489584 2023-03-08,08:50:21.000,67,11080444,12805,0,1678265420,13120.688503289995,30.93362631000491,53556.1258572 2023-03-08,08:50:22.000,67,11080403,12765,0,1678265421,13120.68176698,30.94772457000363,53556.1258572 2023-03-08,08:50:23.000,67,11080405,12605,0,1678265422,13120.69523959999,30.877233270002762,53556.11188296001 2023-03-08,08:50:24.000,67,11080438,12685,0,1678265423,13120.72218484,30.919528049998917,53556.17476704 2023-03-08,08:50:25.000,67,11080442,12605,0,1678265424,13120.73565745999,30.856085880004684,53556.18175416001 2023-03-08,08:50:26.000,67,11080431,12805,0,1678265425,13120.776075319991,30.856085880004684,53556.23066400001 2023-03-08,08:50:27.000,67,11080446,12885,0,1678265426,13120.7626027,30.870184140003403,53556.18175416001 2023-03-08,08:50:28.000,67,11080459,12805,0,1678265427,13120.829965799996,30.84198761999869,53556.188741280006 2023-03-08,08:50:29.000,67,11080391,12765,0,1678265428,13120.890592589996,30.863135010004044,53556.24463824 2023-03-08,08:50:30.000,67,11080425,12725,0,1678265429,13120.84343842,30.827889359999972,53556.18175416001 2023-03-08,08:50:31.000,67,11080408,12805,0,1678265430,13120.931010449996,30.771496319997823,53556.216689760004 2023-03-08,08:50:32.000,67,11080414,12965,0,1678265431,13120.964692000001,30.799692840002535,53556.24463824 2023-03-08,08:50:33.000,67,11080442,12765,0,1678265432,13120.984900930001,30.799692840002535,53556.25861248001 2023-03-08,08:50:34.000,67,11080464,12805,0,1678265433,13121.052264029997,30.813791100001254,53556.3005352 2023-03-08,08:50:35.000,67,11080455,12965,0,1678265434,13120.971428309997,30.785594580003817,53556.23066400001 2023-03-08,08:50:36.000,67,11080395,12725,0,1678265435,13120.951219379996,30.778545450004458,53556.27258672 2023-03-08,08:50:37.000,67,11080348,12685,0,1678265436,13120.931010449996,30.785594580003817,53556.2655996 2023-03-08,08:50:38.000,67,11080425,12805,0,1678265437,13120.931010449996,30.771496319997823,53556.3005352 2023-03-08,08:50:39.000,67,11080423,12765,0,1678265438,13120.998373549992,30.71510328000295,53556.356432160006 2023-03-08,08:50:40.000,67,11080439,12805,0,1678265439,13120.951219379996,30.70100502000423,53556.27957384001 2023-03-08,08:50:41.000,67,11080402,12685,0,1678265440,13120.957955689992,30.686906759998237,53556.34245792 2023-03-08,08:50:42.000,67,11080477,12605,0,1678265441,13121.018582479992,30.66575937000016,53556.36341928 2023-03-08,08:50:43.000,67,11080431,12725,0,1678265442,13120.998373549992,30.693955890004872,53556.3005352 2023-03-08,08:50:44.000,67,11080451,12725,0,1678265443,13121.005109860002,30.70100502000423,53556.32848368001 2023-03-08,08:50:45.000,67,11080413,12565,0,1678265444,13120.964692000001,30.693955890004872,53556.286560960005 2023-03-08,08:50:46.000,67,11080428,12685,0,1678265445,13120.984900930001,30.686906759998237,53556.36341928 2023-03-08,08:50:47.000,67,11080428,12965,0,1678265446,13120.931010449996,30.679857629998878,53556.30752232001 2023-03-08,08:50:48.000,67,11080421,12725,0,1678265447,13120.957955689992,30.70100502000423,53556.34245792 2023-03-08,08:50:49.000,67,11080452,12485,0,1678265448,13121.011846169997,30.686906759998237,53556.335470800004 2023-03-08,08:50:50.000,67,11080468,12805,0,1678265449,13120.984900930001,30.70100502000423,53556.335470800004 2023-03-08,08:50:51.000,67,11080475,12805,0,1678265450,13120.964692000001,30.750348929999745,53556.3704064 2023-03-08,08:50:52.000,67,11080435,12645,0,1678265451,13120.897328899991,30.71510328000295,53556.31450944 2023-03-08,08:50:53.000,67,11080405,12765,0,1678265452,13120.957955689992,30.70100502000423,53556.36341928 2023-03-08,08:50:54.000,67,11080438,12565,0,1678265453,13120.951219379996,30.67280849999952,53556.36341928 2023-03-08,08:50:55.000,67,11080436,12805,0,1678265454,13120.910801519996,30.70100502000423,53556.37739352001 2023-03-08,08:50:56.000,67,11080427,12685,0,1678265455,13120.931010449996,30.67280849999952,53556.34245792 2023-03-08,08:50:57.000,67,11080436,12565,0,1678265456,13120.998373549992,30.679857629998878,53556.454251840005 2023-03-08,08:50:58.000,67,11080449,12765,0,1678265457,13120.957955689992,30.729201540001668,53556.42630336001 2023-03-08,08:50:59.000,67,11080432,12885,0,1678265458,13120.957955689992,30.736250670001027,53556.39835488001 2023-03-08,08:51:00.000,67,11080425,12885,0,1678265459,13120.904065210001,30.72215241000231,53556.39835488001 2023-03-08,08:51:01.000,67,11080421,12605,0,1678265460,13120.863647350001,30.750348929999745,53556.356432160006 2023-03-08,08:51:02.000,67,11080385,12725,0,1678265461,13120.850174729996,30.743299800000386,53556.34245792 2023-03-08,08:51:03.000,67,11080429,12845,0,1678265462,13120.870383659996,30.70805415000359,53556.454251840005 2023-03-08,08:51:04.000,67,11080378,12805,0,1678265463,13120.829965799996,30.66575937000016,53556.405342000005 2023-03-08,08:51:05.000,67,11080399,12645,0,1678265464,13120.809756869996,30.637562850002723,53556.39136776 2023-03-08,08:51:06.000,67,11080469,12805,0,1678265465,13120.870383659996,30.588218939999933,53556.41232912 2023-03-08,08:51:07.000,67,11080376,13005,0,1678265466,13120.829965799996,30.595268069999292,53556.384380640004 2023-03-08,08:51:08.000,67,11080410,12645,0,1678265467,13120.82322949,30.616415460004646,53556.34245792 2023-03-08,08:51:09.000,67,11080425,12605,0,1678265468,13120.836702109991,30.60231719999865,53556.27258672 2023-03-08,08:51:10.000,67,11080419,12525,0,1678265469,13120.863647350001,30.60231719999865,53556.286560960005 2023-03-08,08:51:11.000,67,11080445,12725,0,1678265470,13120.890592589996,30.581169810000574,53556.34944504001 2023-03-08,08:51:12.000,67,11080441,12605,0,1678265471,13120.978164619992,30.60231719999865,53556.32848368001 2023-03-08,08:51:13.000,67,11080394,12685,0,1678265472,13121.079209269992,30.574120680001215,53556.44726472001 2023-03-08,08:51:14.000,67,11080440,12605,0,1678265473,13121.011846169997,30.588218939999933,53556.405342000005 2023-03-08,08:51:15.000,67,11080460,12805,0,1678265474,13121.011846169997,30.637562850002723,53556.405342000005 2023-03-08,08:51:16.000,67,11080448,12645,0,1678265475,13121.032055099997,30.60936632999801,53556.37739352001 2023-03-08,08:51:17.000,67,11080422,12645,0,1678265476,13121.059000339992,30.588218939999933,53556.34944504001 2023-03-08,08:51:18.000,67,11080427,12885,0,1678265477,13121.126363440002,30.524776769998425,53556.41232912 2023-03-08,08:51:19.000,67,11080436,12925,0,1678265478,13121.146572370002,30.560022420002497,53556.4402776 2023-03-08,08:51:20.000,67,11080472,13125,0,1678265479,13121.160044989992,30.567071550001856,53556.43329048 2023-03-08,08:51:21.000,67,11080482,12685,0,1678265480,13121.153308679997,30.552973290003138,53556.44726472001 2023-03-08,08:51:22.000,67,11080469,12965,0,1678265481,13121.139836059992,30.53887503000442,53556.41931624 2023-03-08,08:51:23.000,67,11080416,12805,0,1678265482,13121.146572370002,30.510678509999707,53556.384380640004 2023-03-08,08:51:24.000,67,11080482,12925,0,1678265483,13121.133099749997,30.48953112000163,53556.44726472001 2023-03-08,08:51:25.000,67,11080422,12645,0,1678265484,13121.139836059992,30.468383730003552,53556.39136776 2023-03-08,08:51:26.000,67,11080439,12925,0,1678265485,13121.133099749997,30.47543286000291,53556.47521320001 2023-03-08,08:51:27.000,67,11080409,12685,0,1678265486,13121.220671779993,30.461334600004193,53556.503161680004 2023-03-08,08:51:28.000,67,11080359,12685,0,1678265487,13121.227408090002,30.43313807999948,53556.55905864 2023-03-08,08:51:29.000,67,11080436,12965,0,1678265488,13121.267825950003,30.461334600004193,53556.54508440001 2023-03-08,08:51:30.000,67,11080346,12845,0,1678265489,13121.200462849993,30.468383730003552,53556.51713592001 2023-03-08,08:51:31.000,67,11080437,12845,0,1678265490,13121.220671779993,30.42608895000012,53556.454251840005 2023-03-08,08:51:32.000,67,11080436,12605,0,1678265491,13121.288034879988,30.468383730003552,53556.524123040006 2023-03-08,08:51:33.000,67,11080441,12765,0,1678265492,13121.341925359993,30.397892430002685,53556.552071520004 2023-03-08,08:51:34.000,67,11080438,12685,0,1678265493,13121.301507499993,30.411990690001403,53556.5101488 2023-03-08,08:51:35.000,67,11080422,12525,0,1678265494,13121.328452739988,30.42608895000012,53556.552071520004 2023-03-08,08:51:36.000,67,11080433,12605,0,1678265495,13121.375606909998,30.397892430002685,53556.67783968 2023-03-08,08:51:37.000,67,11080457,12765,0,1678265496,13121.355397979998,30.397892430002685,53556.621942720005 2023-03-08,08:51:38.000,67,11080427,12645,0,1678265497,13121.348661669988,30.397892430002685,53556.61495560001 2023-03-08,08:51:39.000,67,11080410,12525,0,1678265498,13121.328452739988,30.376745040004607,53556.58700712 2023-03-08,08:51:40.000,67,11080422,12485,0,1678265499,13121.362134289993,30.362646779998613,53556.63591696 2023-03-08,08:51:41.000,67,11080440,12445,0,1678265500,13121.355397979998,30.390843300003326,53556.60796848 2023-03-08,08:51:42.000,67,11080456,12725,0,1678265501,13121.288034879988,30.390843300003326,53556.58700712 2023-03-08,08:51:43.000,67,11080403,12525,0,1678265502,13121.335189049998,30.411990690001403,53556.67783968 2023-03-08,08:51:44.000,67,11080426,12685,0,1678265503,13121.314980119998,30.461334600004193,53556.70578816 2023-03-08,08:51:45.000,67,11080417,12885,0,1678265504,13121.308243809988,30.47543286000291,53556.71277528001 2023-03-08,08:51:46.000,67,11080406,12525,0,1678265505,13121.274562259998,30.517727639999066,53556.65687832 2023-03-08,08:51:47.000,67,11080447,12485,0,1678265506,13121.267825950003,30.53887503000442,53556.59399424001 2023-03-08,08:51:48.000,67,11080383,12685,0,1678265507,13121.301507499993,30.49658025000099,53556.6498912 2023-03-08,08:51:49.000,67,11080443,12685,0,1678265508,13121.247617020003,30.48953112000163,53556.55905864 2023-03-08,08:51:50.000,67,11080477,12725,0,1678265509,13121.247617020003,30.48248199000227,53556.59399424001 2023-03-08,08:51:51.000,67,11080446,12645,0,1678265510,13121.321716429993,30.44018720999884,53556.6498912 2023-03-08,08:51:52.000,67,11080424,12685,0,1678265511,13121.267825950003,30.42608895000012,53556.60098136 2023-03-08,08:51:53.000,67,11080401,12645,0,1678265512,13121.267825950003,30.43313807999948,53556.65687832 2023-03-08,08:51:54.000,67,11080431,12565,0,1678265513,13121.234144399998,30.362646779998613,53556.670852560004 2023-03-08,08:51:55.000,67,11080420,12725,0,1678265514,13121.173517609997,30.404941560002044,53556.6498912 2023-03-08,08:51:56.000,67,11080407,12925,0,1678265515,13121.106154510002,30.341499390000536,53556.60098136 2023-03-08,08:51:57.000,67,11080418,12925,0,1678265516,13121.072472959997,30.3133028700031,53556.573032880005 2023-03-08,08:51:58.000,67,11080402,12805,0,1678265517,13121.045527720002,30.334450260001177,53556.62892984 2023-03-08,08:51:59.000,67,11080430,12765,0,1678265518,13121.065736650002,30.3133028700031,53556.58002 2023-03-08,08:52:00.000,67,11080435,12525,0,1678265519,13121.025318790002,30.376745040004607,53556.63591696 2023-03-08,08:52:01.000,67,11080427,12645,0,1678265520,13120.998373549992,30.348548519999895,53556.54508440001 2023-03-08,08:52:02.000,67,11080454,12965,0,1678265521,13121.018582479992,30.278057219999027,53556.61495560001 2023-03-08,08:52:03.000,67,11080417,12805,0,1678265522,13121.045527720002,30.30625374000374,53556.59399424001 2023-03-08,08:52:04.000,67,11080472,12645,0,1678265523,13120.984900930001,30.292155479997746,53556.58700712 2023-03-08,08:52:05.000,67,11080427,12525,0,1678265524,13120.964692000001,30.292155479997746,53556.48918744 2023-03-08,08:52:06.000,67,11080400,12845,0,1678265525,13120.924274140001,30.285106349998387,53556.48918744 2023-03-08,08:52:07.000,67,11080452,12965,0,1678265526,13120.971428309997,30.26395896000031,53556.58700712 2023-03-08,08:52:08.000,67,11080445,12525,0,1678265527,13120.951219379996,30.24281157000223,53556.573032880005 2023-03-08,08:52:09.000,67,11080429,12765,0,1678265528,13120.951219379996,30.24281157000223,53556.58700712 2023-03-08,08:52:10.000,67,11080398,12805,0,1678265529,13120.816493179991,30.26395896000031,53556.44726472001 2023-03-08,08:52:11.000,67,11080443,12845,0,1678265530,13120.82322949,30.25690983000095,53556.51713592001 2023-03-08,08:52:12.000,67,11080426,12925,0,1678265531,13120.78281163,30.228713310003513,53556.53111016 2023-03-08,08:52:13.000,67,11080446,12725,0,1678265532,13120.749130079996,30.186418530000083,53556.53809728 2023-03-08,08:52:14.000,67,11080425,12565,0,1678265533,13120.64134912,30.221664180004154,53556.44726472001 2023-03-08,08:52:15.000,67,11080391,12485,0,1678265534,13120.65482173999,30.165271140002005,53556.42630336001 2023-03-08,08:52:16.000,67,11080442,12885,0,1678265535,13120.587458639995,30.158222010002646,53556.36341928 2023-03-08,08:52:17.000,67,11080404,12605,0,1678265536,13120.66155805,30.115927229999215,53556.42630336001 2023-03-08,08:52:18.000,67,11080417,12565,0,1678265537,13120.64134912,30.122976359998574,53556.46123896 2023-03-08,08:52:19.000,67,11080448,12925,0,1678265538,13120.607667569995,30.165271140002005,53556.41931624 2023-03-08,08:52:20.000,67,11080426,12645,0,1678265539,13120.547040779995,30.158222010002646,53556.34245792 2023-03-08,08:52:21.000,67,11080409,12725,0,1678265540,13120.49315029999,30.115927229999215,53556.32149656 2023-03-08,08:52:22.000,67,11080406,12765,0,1678265541,13120.526831849995,30.0665833200037,53556.32149656 2023-03-08,08:52:23.000,67,11080394,12605,0,1678265542,13120.49315029999,30.059534190004342,53556.27258672 2023-03-08,08:52:24.000,67,11080414,12805,0,1678265543,13120.526831849995,30.03838679999899,53556.31450944 2023-03-08,08:52:25.000,67,11080480,12685,0,1678265544,13120.51335922999,30.059534190004342,53556.216689760004 2023-03-08,08:52:26.000,67,11080459,12765,0,1678265545,13120.627876499995,30.03133766999963,53556.286560960005 2023-03-08,08:52:27.000,67,11080441,12645,0,1678265546,13120.55377708999,30.03133766999963,53556.237651120005 2023-03-08,08:52:28.000,67,11080466,12805,0,1678265547,13120.57398601999,30.03838679999899,53556.18175416001 2023-03-08,08:52:29.000,67,11080411,12605,0,1678265548,13120.62114019,30.059534190004342,53556.20271552 2023-03-08,08:52:30.000,67,11080432,12725,0,1678265549,13120.648085429995,30.010190280001552,53556.25162536 2023-03-08,08:52:31.000,67,11080433,12605,0,1678265550,13120.668294359995,29.996092020002834,53556.24463824 2023-03-08,08:52:32.000,67,11080431,12805,0,1678265551,13120.59419494999,30.003141150002193,53556.14681856 2023-03-08,08:52:33.000,67,11080440,12805,0,1678265552,13120.63461280999,30.01723941000091,53556.237651120005 2023-03-08,08:52:34.000,67,11080459,12805,0,1678265553,13120.58072233,30.045435929998348,53556.237651120005 2023-03-08,08:52:35.000,67,11080499,12645,0,1678265554,13120.51335922999,30.010190280001552,53556.167779920004 2023-03-08,08:52:36.000,67,11080474,12805,0,1678265555,13120.47294136999,29.989042890003475,53556.22367688 2023-03-08,08:52:37.000,67,11080460,12645,0,1678265556,13120.466205059995,30.03838679999899,53556.13284432 2023-03-08,08:52:38.000,67,11080416,12685,0,1678265557,13120.47294136999,30.108878099999856,53556.14681856 2023-03-08,08:52:39.000,67,11080440,12805,0,1678265558,13120.41231457999,30.122976359998574,53556.118870080005 2023-03-08,08:52:40.000,67,11080435,12565,0,1678265559,13120.365160409994,30.101828970000497,53556.24463824 2023-03-08,08:52:41.000,67,11080422,12725,0,1678265560,13120.35168778999,30.07363245000306,53556.167779920004 2023-03-08,08:52:42.000,67,11080380,12685,0,1678265561,13120.33147885999,30.059534190004342,53556.216689760004 2023-03-08,08:52:43.000,67,11080411,12805,0,1678265562,13120.270852069989,30.0665833200037,53556.17476704 2023-03-08,08:52:44.000,67,11080446,12805,0,1678265563,13120.250643139989,30.010190280001552,53556.167779920004 2023-03-08,08:52:45.000,67,11080410,12645,0,1678265564,13120.136125869998,30.003141150002193,53556.069960240005 2023-03-08,08:52:46.000,67,11080431,12765,0,1678265565,13120.149598489988,30.003141150002193,53556.167779920004 2023-03-08,08:52:47.000,67,11080448,12605,0,1678265566,13120.021608599993,30.010190280001552,53556.021050400006 2023-03-08,08:52:48.000,67,11080458,12965,0,1678265567,13120.115916939998,29.953797239999403,53556.09790872 2023-03-08,08:52:49.000,67,11080416,12805,0,1678265568,13120.129389559988,29.953797239999403,53556.08393448 2023-03-08,08:52:50.000,67,11080430,12645,0,1678265569,13120.075499079998,29.953797239999403,53556.08393448 2023-03-08,08:52:51.000,67,11080452,12605,0,1678265570,13120.068762770003,29.953797239999403,53556.00707616 2023-03-08,08:52:52.000,67,11080423,12645,0,1678265571,13120.055290149998,29.918551590002608,53555.9861148 2023-03-08,08:52:53.000,67,11080422,12445,0,1678265572,13120.014872289998,29.890355069997895,53556.021050400006 2023-03-08,08:52:54.000,67,11080497,12765,0,1678265573,13119.920563949992,29.883305939998536,53555.92323072001 2023-03-08,08:52:55.000,67,11080415,13125,0,1678265574,13119.907091330002,29.890355069997895,53555.97214056001 2023-03-08,08:52:56.000,67,11080394,12805,0,1678265575,13119.913827639997,29.86215855000046,53555.965153439996 2023-03-08,08:52:57.000,67,11080397,12805,0,1678265576,13119.853200849997,29.833962030003022,53555.92323072001 2023-03-08,08:52:58.000,67,11080443,12485,0,1678265577,13119.859937159992,29.8551094200011,53555.93021784 2023-03-08,08:52:59.000,67,11080418,12845,0,1678265578,13119.752156199997,29.80576550999831,53555.79047544 2023-03-08,08:53:00.000,67,11080485,12605,0,1678265579,13119.758892509992,29.84101116000238,53555.853359520006 2023-03-08,08:53:01.000,67,11080420,12605,0,1678265580,13119.752156199997,29.84101116000238,53555.853359520006 2023-03-08,08:53:02.000,67,11080411,12645,0,1678265581,13119.705002030001,29.883305939998536,53555.86034664 2023-03-08,08:53:03.000,67,11080414,12725,0,1678265582,13119.651111549996,29.890355069997895,53555.81842392 2023-03-08,08:53:04.000,67,11080479,12885,0,1678265583,13119.610693689996,29.932649850001326,53555.783488320005 2023-03-08,08:53:05.000,67,11080486,13005,0,1678265584,13119.55680320999,29.960846369998762,53555.65772016001 2023-03-08,08:53:06.000,67,11080490,12685,0,1678265585,13119.617429999991,29.989042890003475,53555.797462559996 2023-03-08,08:53:07.000,67,11080419,12885,0,1678265586,13119.55680320999,30.03133766999963,53555.685668640006 2023-03-08,08:53:08.000,67,11080468,12645,0,1678265587,13119.54333059,29.996092020002834,53555.664707280004 2023-03-08,08:53:09.000,67,11080452,12525,0,1678265588,13119.529857969996,30.052485059997707,53555.65772016001 2023-03-08,08:53:10.000,67,11080426,12725,0,1678265589,13119.46249487,30.101828970000497,53555.58086184 2023-03-08,08:53:11.000,67,11080441,12725,0,1678265590,13119.408604389995,30.158222010002646,53555.497016400004 2023-03-08,08:53:12.000,67,11080436,12885,0,1678265591,13119.40186808,30.13707462000457,53555.55291336 2023-03-08,08:53:13.000,67,11080422,12805,0,1678265592,13119.489440109995,30.144123750003928,53555.57387472 2023-03-08,08:53:14.000,67,11080504,12605,0,1678265593,13119.49617641999,30.130025489997934,53555.6018232 2023-03-08,08:53:15.000,67,11080423,12925,0,1678265594,13119.449022249995,30.144123750003928,53555.47605504 2023-03-08,08:53:16.000,67,11080405,12645,0,1678265595,13119.449022249995,30.108878099999856,53555.41317096 2023-03-08,08:53:17.000,67,11080368,12765,0,1678265596,13119.52312166,30.0665833200037,53555.41317096 2023-03-08,08:53:18.000,67,11080405,12525,0,1678265597,13119.550066899996,30.08068158000242,53555.4271452 2023-03-08,08:53:19.000,67,11080445,12725,0,1678265598,13119.62416631,30.108878099999856,53555.47605504 2023-03-08,08:53:20.000,67,11080471,12725,0,1678265599,13119.718474649992,30.08773071000178,53555.517977760006 2023-03-08,08:53:21.000,67,11080429,12565,0,1678265600,13119.705002030001,30.101828970000497,53555.49002928001 2023-03-08,08:53:22.000,67,11080460,12725,0,1678265601,13119.698265719991,30.130025489997934,53555.46906792001 2023-03-08,08:53:23.000,67,11080456,12885,0,1678265602,13119.711738339996,30.108878099999856,53555.47605504 2023-03-08,08:53:24.000,67,11080431,12445,0,1678265603,13119.745419890001,30.13707462000457,53555.41317096 2023-03-08,08:53:25.000,67,11080406,12605,0,1678265604,13119.806046680002,30.144123750003928,53555.40618384 2023-03-08,08:53:26.000,67,11080455,12765,0,1678265605,13119.819519299992,30.101828970000497,53555.50400352 2023-03-08,08:53:27.000,67,11080418,12965,0,1678265606,13119.893618709997,30.130025489997934,53555.399196720005 2023-03-08,08:53:28.000,67,11080442,12725,0,1678265607,13119.900355019992,30.130025489997934,53555.48304216 2023-03-08,08:53:29.000,67,11080426,12845,0,1678265608,13119.947509190002,30.108878099999856,53555.50400352 2023-03-08,08:53:30.000,67,11080481,12965,0,1678265609,13119.954245499997,30.130025489997934,53555.46906792001 2023-03-08,08:53:31.000,67,11080447,12605,0,1678265610,13119.927300260002,30.158222010002646,53555.517977760006 2023-03-08,08:53:32.000,67,11080446,12605,0,1678265611,13119.893618709997,30.179369400000724,53555.43413232 2023-03-08,08:53:33.000,67,11080435,12805,0,1678265612,13119.954245499997,30.186418530000083,53555.55291336 2023-03-08,08:53:34.000,67,11080421,12885,0,1678265613,13119.893618709997,30.193467659999442,53555.49002928001 2023-03-08,08:53:35.000,67,11080401,12765,0,1678265614,13119.873409779997,30.179369400000724,53555.47605504 2023-03-08,08:53:36.000,67,11080408,12685,0,1678265615,13119.893618709997,30.186418530000083,53555.48304216 2023-03-08,08:53:37.000,67,11080411,12805,0,1678265616,13119.927300260002,30.158222010002646,53555.51099064001 2023-03-08,08:53:38.000,67,11080452,12725,0,1678265617,13119.907091330002,30.122976359998574,53555.58086184 2023-03-08,08:53:39.000,67,11080420,12845,0,1678265618,13119.819519299992,30.101828970000497,53555.52496488 2023-03-08,08:53:40.000,67,11080453,12845,0,1678265619,13119.812782989997,30.094779840001138,53555.51099064001 2023-03-08,08:53:41.000,67,11080454,13045,0,1678265620,13119.806046680002,30.101828970000497,53555.497016400004 2023-03-08,08:53:42.000,67,11080410,12805,0,1678265621,13119.799310369992,30.151172880003287,53555.497016400004 2023-03-08,08:53:43.000,67,11080451,12605,0,1678265622,13119.806046680002,30.122976359998574,53555.60881032001 2023-03-08,08:53:44.000,67,11080464,12725,0,1678265623,13119.779101439992,30.151172880003287,53555.53893912001 2023-03-08,08:53:45.000,67,11080439,12525,0,1678265624,13119.738683579992,30.13707462000457,53555.49002928001 2023-03-08,08:53:46.000,67,11080465,12645,0,1678265625,13119.718474649992,30.094779840001138,53555.566887600005 2023-03-08,08:53:47.000,67,11080409,12725,0,1678265626,13119.637638929991,30.13707462000457,53555.50400352 2023-03-08,08:53:48.000,67,11080375,13005,0,1678265627,13119.630902619996,30.165271140002005,53555.50400352 2023-03-08,08:53:49.000,67,11080391,12925,0,1678265628,13119.570275829996,30.130025489997934,53555.42015808001 2023-03-08,08:53:50.000,67,11080390,12685,0,1678265629,13119.550066899996,30.122976359998574,53555.39220960001 2023-03-08,08:53:51.000,67,11080475,12765,0,1678265630,13119.577012139991,30.101828970000497,53555.47605504 2023-03-08,08:53:52.000,67,11080437,12725,0,1678265631,13119.570275829996,30.101828970000497,53555.448106560005 2023-03-08,08:53:53.000,67,11080449,12805,0,1678265632,13119.570275829996,30.08068158000242,53555.41317096 2023-03-08,08:53:54.000,67,11080438,12605,0,1678265633,13119.56353952,30.07363245000306,53555.399196720005 2023-03-08,08:53:55.000,67,11080360,12805,0,1678265634,13119.45575855999,30.122976359998574,53555.357274 2023-03-08,08:53:56.000,67,11080416,12645,0,1678265635,13119.489440109995,30.052485059997707,53555.36426112 2023-03-08,08:53:57.000,67,11080452,12565,0,1678265636,13119.489440109995,30.03838679999899,53555.40618384 2023-03-08,08:53:58.000,67,11080409,12805,0,1678265637,13119.50291273,30.07363245000306,53555.36426112 2023-03-08,08:53:59.000,67,11080422,13005,0,1678265638,13119.50291273,30.122976359998574,53555.32233840001 2023-03-08,08:54:00.000,67,11080405,12565,0,1678265639,13119.60395738,30.13707462000457,53555.357274 2023-03-08,08:54:01.000,67,11080458,12805,0,1678265640,13119.597221069991,30.193467659999442,53555.38522248 2023-03-08,08:54:02.000,67,11080415,12765,0,1678265641,13119.54333059,30.122976359998574,53555.37823536 2023-03-08,08:54:03.000,67,11080366,12645,0,1678265642,13119.52312166,30.20756591999816,53555.30137704001 2023-03-08,08:54:04.000,67,11080402,12685,0,1678265643,13119.509649039996,30.2005167899988,53555.329325520004 2023-03-08,08:54:05.000,67,11080431,13165,0,1678265644,13119.489440109995,30.235762440002873,53555.2874028 2023-03-08,08:54:06.000,67,11080380,12765,0,1678265645,13119.52312166,30.2005167899988,53555.2874028 2023-03-08,08:54:07.000,67,11080449,12645,0,1678265646,13119.577012139991,30.2005167899988,53555.294389919996 2023-03-08,08:54:08.000,67,11080419,12845,0,1678265647,13119.570275829996,30.26395896000031,53555.30836416 2023-03-08,08:54:09.000,67,11080426,12805,0,1678265648,13119.590484759996,30.235762440002873,53555.22451872001 2023-03-08,08:54:10.000,67,11080419,12285,0,1678265649,13119.590484759996,30.235762440002873,53555.30836416 2023-03-08,08:54:11.000,67,11080407,12805,0,1678265650,13119.54333059,30.24986070000159,53555.2175316 2023-03-08,08:54:12.000,67,11080431,12805,0,1678265651,13119.570275829996,30.228713310003513,53555.23849296 2023-03-08,08:54:13.000,67,11080464,12765,0,1678265652,13119.56353952,30.3133028700031,53555.27342856001 2023-03-08,08:54:14.000,67,11080420,12605,0,1678265653,13119.60395738,30.3133028700031,53555.329325520004 2023-03-08,08:54:15.000,67,11080416,12685,0,1678265654,13119.597221069991,30.29920461000438,53555.32233840001 2023-03-08,08:54:16.000,67,11080462,12925,0,1678265655,13119.62416631,30.3133028700031,53555.30836416 2023-03-08,08:54:17.000,67,11080427,12765,0,1678265656,13119.637638929991,30.278057219999027,53555.357274 2023-03-08,08:54:18.000,67,11080442,12565,0,1678265657,13119.651111549996,30.292155479997746,53555.33631264 2023-03-08,08:54:19.000,67,11080456,12685,0,1678265658,13119.570275829996,30.292155479997746,53555.25945432 2023-03-08,08:54:20.000,67,11080453,12965,0,1678265659,13119.577012139991,30.278057219999027,53555.18958312 2023-03-08,08:54:21.000,67,11080365,12725,0,1678265660,13119.62416631,30.285106349998387,53555.22451872001 2023-03-08,08:54:22.000,67,11080462,12565,0,1678265661,13119.651111549996,30.278057219999027,53555.31535128 2023-03-08,08:54:23.000,67,11080421,12565,0,1678265662,13119.62416631,30.32035200000246,53555.25945432 2023-03-08,08:54:24.000,67,11080402,12725,0,1678265663,13119.678056789991,30.334450260001177,53555.31535128 2023-03-08,08:54:25.000,67,11080448,12805,0,1678265664,13119.597221069991,30.327401130001817,53555.30137704001 2023-03-08,08:54:26.000,67,11080416,12645,0,1678265665,13119.62416631,30.327401130001817,53555.357274 2023-03-08,08:54:27.000,67,11080398,12805,0,1678265666,13119.54333059,30.327401130001817,53555.25945432 2023-03-08,08:54:28.000,67,11080420,12645,0,1678265667,13119.52312166,30.29920461000438,53555.30836416 2023-03-08,08:54:29.000,67,11080429,12645,0,1678265668,13119.49617641999,30.278057219999027,53555.30836416 2023-03-08,08:54:30.000,67,11080413,12765,0,1678265669,13119.42207701,30.30625374000374,53555.30137704001 2023-03-08,08:54:31.000,67,11080423,12685,0,1678265670,13119.32103236,30.29920461000438,53555.294389919996 2023-03-08,08:54:32.000,67,11080453,12685,0,1678265671,13119.29408711999,30.292155479997746,53555.25945432 2023-03-08,08:54:33.000,67,11080454,12685,0,1678265672,13119.327768669995,30.27100808999967,53555.294389919996 2023-03-08,08:54:34.000,67,11080442,12565,0,1678265673,13119.29408711999,30.278057219999027,53555.23849296 2023-03-08,08:54:35.000,67,11080444,12685,0,1678265674,13119.21998771,30.30625374000374,53555.15464752001 2023-03-08,08:54:36.000,67,11080480,12565,0,1678265675,13119.206515089994,30.25690983000095,53555.182596000006 2023-03-08,08:54:37.000,67,11080440,12605,0,1678265676,13119.105470439994,30.285106349998387,53555.161634640004 2023-03-08,08:54:38.000,67,11080450,12765,0,1678265677,13119.159360919999,30.285106349998387,53555.126699039996 2023-03-08,08:54:39.000,67,11080436,12605,0,1678265678,13119.125679369994,30.292155479997746,53555.161634640004 2023-03-08,08:54:40.000,67,11080460,12805,0,1678265679,13119.105470439994,30.29920461000438,53555.08477632001 2023-03-08,08:54:41.000,67,11080411,12645,0,1678265680,13119.004425789994,30.26395896000031,53555.0777892 2023-03-08,08:54:42.000,67,11080393,12645,0,1678265681,13118.990953169989,30.235762440002873,53555.112724800005 2023-03-08,08:54:43.000,67,11080471,12605,0,1678265682,13118.896644829998,30.2005167899988,53555.04984072 2023-03-08,08:54:44.000,67,11080448,12605,0,1678265683,13118.903381139993,30.214615050004795,53555.03586648001 2023-03-08,08:54:45.000,67,11080412,12605,0,1678265684,13118.782127559993,30.172320270001364,53554.96599528001 2023-03-08,08:54:46.000,67,11080444,12685,0,1678265685,13118.775391249997,30.179369400000724,53554.945033920005 2023-03-08,08:54:47.000,67,11080445,12645,0,1678265686,13118.714764459997,30.165271140002005,53554.91708544001 2023-03-08,08:54:48.000,67,11080419,12365,0,1678265687,13118.788863870002,30.13707462000457,53554.98695664001 2023-03-08,08:54:49.000,67,11080483,12805,0,1678265688,13118.748446010002,30.108878099999856,53554.95202104 2023-03-08,08:54:50.000,67,11080471,12805,0,1678265689,13118.728237080002,30.094779840001138,53554.86817560001 2023-03-08,08:54:51.000,67,11080439,12845,0,1678265690,13118.586774570002,30.094779840001138,53554.78433016 2023-03-08,08:54:52.000,67,11080463,12565,0,1678265691,13118.566565640001,30.08773071000178,53554.74240744 2023-03-08,08:54:53.000,67,11080444,12765,0,1678265692,13118.633928739997,30.07363245000306,53554.81926576001 2023-03-08,08:54:54.000,67,11080433,12605,0,1678265693,13118.553093019997,30.03838679999899,53554.777343040005 2023-03-08,08:54:55.000,67,11080475,12765,0,1678265694,13118.458784679991,30.07363245000306,53554.65157488001 2023-03-08,08:54:56.000,67,11080407,12405,0,1678265695,13118.452048369996,30.07363245000306,53554.71445896 2023-03-08,08:54:57.000,67,11080431,12645,0,1678265696,13118.357740029991,30.03838679999899,53554.623626399996 2023-03-08,08:54:58.000,67,11080481,12605,0,1678265697,13118.357740029991,30.0665833200037,53554.64458776 2023-03-08,08:54:59.000,67,11080464,12685,0,1678265698,13118.25669537999,30.059534190004342,53554.60266504001 2023-03-08,08:55:00.000,67,11080470,12805,0,1678265699,13118.148914419995,30.0665833200037,53554.560742320005 2023-03-08,08:55:01.000,67,11080420,12765,0,1678265700,13117.95356142999,30.08068158000242,53554.38606432001 2023-03-08,08:55:02.000,67,11080464,12645,0,1678265701,13117.872725709989,30.045435929998348,53554.393051440005 2023-03-08,08:55:03.000,67,11080420,12645,0,1678265702,13117.839044159999,30.003141150002193,53554.38606432001 2023-03-08,08:55:04.000,67,11080410,12485,0,1678265703,13117.751472129989,29.960846369998762,53554.33715448001 2023-03-08,08:55:05.000,67,11080471,12765,0,1678265704,13117.670636409988,29.932649850001326,53554.309206 2023-03-08,08:55:06.000,67,11080439,12765,0,1678265705,13117.657163789998,29.883305939998536,53554.288244639996 2023-03-08,08:55:07.000,67,11080443,12565,0,1678265706,13117.616745929998,29.883305939998536,53554.21837344001 2023-03-08,08:55:08.000,67,11080420,12645,0,1678265707,13117.562855449993,29.8551094200011,53554.12754088001 2023-03-08,08:55:09.000,67,11080369,12685,0,1678265708,13117.482019729992,29.819863770004304,53553.9947856 2023-03-08,08:55:10.000,67,11080371,12605,0,1678265709,13117.455074489997,29.80576550999831,53553.93190152001 2023-03-08,08:55:11.000,67,11080423,12685,0,1678265710,13117.461810799992,29.81281463999767,53553.96683712 2023-03-08,08:55:12.000,67,11080412,12525,0,1678265711,13117.441601869992,29.777568990000873,53553.938888640005 2023-03-08,08:55:13.000,67,11080429,12765,0,1678265712,13117.414656629997,29.777568990000873,53553.91094016001 2023-03-08,08:55:14.000,67,11080451,12805,0,1678265713,13117.434865559997,29.742323340004077,53553.84805608 2023-03-08,08:55:15.000,67,11080449,12965,0,1678265714,13117.313611979996,29.770519860001514,53553.73626216 2023-03-08,08:55:16.000,67,11080411,12725,0,1678265715,13117.360766149992,29.749372470003436,53553.70831368 2023-03-08,08:55:17.000,67,11080417,12805,0,1678265716,13117.380975079992,29.728225079998083,53553.65940384 2023-03-08,08:55:18.000,67,11080430,12525,0,1678265717,13117.333820909997,29.714126819999365,53553.57555840001 2023-03-08,08:55:19.000,67,11080446,12965,0,1678265718,13117.293403049996,29.749372470003436,53553.58953264 2023-03-08,08:55:20.000,67,11080428,12525,0,1678265719,13117.293403049996,29.700028560000646,53553.54760992001 2023-03-08,08:55:21.000,67,11080416,12685,0,1678265720,13117.306875670001,29.707077690000006,53553.52664856001 2023-03-08,08:55:22.000,67,11080397,12805,0,1678265721,13117.300139359992,29.66478291000385,53553.54760992001 2023-03-08,08:55:23.000,67,11080474,12765,0,1678265722,13117.252985189996,29.692979430001287,53553.44979024001 2023-03-08,08:55:24.000,67,11080432,12605,0,1678265723,13117.246248880001,29.67888117000257,53553.42184176 2023-03-08,08:55:25.000,67,11080420,12605,0,1678265724,13117.178885779991,29.61543900000106,53553.40786752001 2023-03-08,08:55:26.000,67,11080427,12845,0,1678265725,13117.091313749996,29.650684649997856,53553.28908648001 2023-03-08,08:55:27.000,67,11080458,12565,0,1678265726,13117.07784112999,29.56609508999827,53553.30306072 2023-03-08,08:55:28.000,67,11080468,12765,0,1678265727,13117.06436851,29.509702050003398,53553.3659448 2023-03-08,08:55:29.000,67,11080407,12645,0,1678265728,13116.97679647999,29.50265292000404,53553.25415088 2023-03-08,08:55:30.000,67,11080441,12725,0,1678265729,13116.970060169995,29.411014229997818,53553.24716376 2023-03-08,08:55:31.000,67,11080461,12645,0,1678265730,13116.88248814,29.411014229997818,53553.18427968 2023-03-08,08:55:32.000,67,11080473,12645,0,1678265731,13116.84207028,29.418063360004453,53553.19126680001 2023-03-08,08:55:33.000,67,11080428,12685,0,1678265732,13116.82186135,29.425112490003812,53553.14235696001 2023-03-08,08:55:34.000,67,11080408,12645,0,1678265733,13116.808388729994,29.411014229997818,53553.06549864 2023-03-08,08:55:35.000,67,11080379,12845,0,1678265734,13116.73428931999,29.418063360004453,53552.99562744001 2023-03-08,08:55:36.000,67,11080421,12965,0,1678265735,13116.673662529989,29.43921075000253,53552.96767896 2023-03-08,08:55:37.000,67,11080419,12805,0,1678265736,13116.653453599989,29.460358140000608,53552.932743360005 2023-03-08,08:55:38.000,67,11080507,12565,0,1678265737,13116.518727399998,29.40396509999846,53552.911782 2023-03-08,08:55:39.000,67,11080459,12725,0,1678265738,13116.437891679998,29.38986683999974,53552.84889792 2023-03-08,08:55:40.000,67,11080378,12645,0,1678265739,13116.363792269993,29.354621190002945,53552.70915552001 2023-03-08,08:55:41.000,67,11080445,12605,0,1678265740,13116.384001199993,29.319375539998873,53552.68120704 2023-03-08,08:55:42.000,67,11080419,12885,0,1678265741,13116.370528580002,29.305277280000155,53552.65325856 2023-03-08,08:55:43.000,67,11080440,12565,0,1678265742,13116.410946440003,29.298228150000796,53552.667232800006 2023-03-08,08:55:44.000,67,11080431,12845,0,1678265743,13116.451364299988,29.284129890002077,53552.57640024 2023-03-08,08:55:45.000,67,11080425,12405,0,1678265744,13116.390737510003,29.27708076000272,53552.55543888 2023-03-08,08:55:46.000,67,11080468,12765,0,1678265745,13116.437891679998,29.27003163000336,53552.53447752 2023-03-08,08:55:47.000,67,11080471,12605,0,1678265746,13116.437891679998,29.185442070003774,53552.380760880005 2023-03-08,08:55:48.000,67,11080418,12605,0,1678265747,13116.458100609998,29.185442070003774,53552.40870936 2023-03-08,08:55:49.000,67,11080426,12565,0,1678265748,13116.451364299988,29.192491200003133,53552.46460632 2023-03-08,08:55:50.000,67,11080392,12525,0,1678265749,13116.458100609998,29.199540330002492,53552.39473512 2023-03-08,08:55:51.000,67,11080427,12805,0,1678265750,13116.451364299988,29.22068772000057,53552.35979952 2023-03-08,08:55:52.000,67,11080417,12765,0,1678265751,13116.485045849993,29.234785979999288,53552.387748 2023-03-08,08:55:53.000,67,11080450,12765,0,1678265752,13116.471573229988,29.27708076000272,53552.34582528 2023-03-08,08:55:54.000,67,11080402,13005,0,1678265753,13116.485045849993,29.291179020001437,53552.35979952 2023-03-08,08:55:55.000,67,11080459,12885,0,1678265754,13116.417682749998,29.25593337000464,53552.261979840005 2023-03-08,08:55:56.000,67,11080428,12645,0,1678265755,13116.437891679998,29.248884239998006,53552.27595408001 2023-03-08,08:55:57.000,67,11080425,12965,0,1678265756,13116.431155369988,29.22068772000057,53552.22704424 2023-03-08,08:55:58.000,67,11080478,12765,0,1678265757,13116.451364299988,29.21363859000121,53552.23403136001 2023-03-08,08:55:59.000,67,11080383,12685,0,1678265758,13116.559145259998,29.20658946000185,53552.27595408001 2023-03-08,08:56:00.000,67,11080382,12885,0,1678265759,13116.653453599989,29.22773684999993,53552.29691544 2023-03-08,08:56:01.000,67,11080434,12765,0,1678265760,13116.619772049999,29.27708076000272,53552.261979840005 2023-03-08,08:56:02.000,67,11080411,12685,0,1678265761,13116.687135149994,29.27003163000336,53552.23403136001 2023-03-08,08:56:03.000,67,11080450,12725,0,1678265762,13116.673662529989,29.262982500004,53552.1781344 2023-03-08,08:56:04.000,67,11080402,12765,0,1678265763,13116.73428931999,29.27003163000336,53552.24101848 2023-03-08,08:56:05.000,67,11080419,12605,0,1678265764,13116.73428931999,29.326424669998232,53552.19909576 2023-03-08,08:56:06.000,67,11080469,12725,0,1678265765,13116.727553009994,29.27708076000272,53552.18512152001 2023-03-08,08:56:07.000,67,11080461,12725,0,1678265766,13116.86227921,29.298228150000796,53552.24101848 2023-03-08,08:56:08.000,67,11080439,12805,0,1678265767,13116.83533396999,29.27708076000272,53552.23403136001 2023-03-08,08:56:09.000,67,11080384,12365,0,1678265768,13116.82186135,29.326424669998232,53552.261979840005 2023-03-08,08:56:10.000,67,11080483,12805,0,1678265769,13116.788179799994,29.354621190002945,53552.17114728 2023-03-08,08:56:11.000,67,11080369,12685,0,1678265770,13116.82186135,29.375768580001022,53552.164160160006 2023-03-08,08:56:12.000,67,11080409,12885,0,1678265771,13116.828597659995,29.333473800004867,53552.22005712 2023-03-08,08:56:13.000,67,11080431,12765,0,1678265772,13116.86227921,29.347572060003586,53552.19909576 2023-03-08,08:56:14.000,67,11080423,12605,0,1678265773,13116.86227921,29.354621190002945,53552.23403136001 2023-03-08,08:56:15.000,67,11080443,12845,0,1678265774,13116.848806589995,29.340522930004227,53552.10127608 2023-03-08,08:56:16.000,67,11080461,12485,0,1678265775,13116.95658754999,29.368719450001663,53552.17114728 2023-03-08,08:56:17.000,67,11080420,12605,0,1678265776,13117.050895889995,29.361670320002304,53552.27595408001 2023-03-08,08:56:18.000,67,11080409,12645,0,1678265777,13117.09805005999,29.425112490003812,53552.23403136001 2023-03-08,08:56:19.000,67,11080385,12685,0,1678265778,13117.091313749996,29.3969159699991,53552.19909576 2023-03-08,08:56:20.000,67,11080404,12685,0,1678265779,13117.05763219999,29.38281771000038,53552.164160160006 2023-03-08,08:56:21.000,67,11080443,12605,0,1678265780,13117.05763219999,29.368719450001663,53552.213070000005 2023-03-08,08:56:22.000,67,11080399,12725,0,1678265781,13117.138467919991,29.3969159699991,53552.26896696 2023-03-08,08:56:23.000,67,11080407,12605,0,1678265782,13117.172149469996,29.354621190002945,53552.37377376001 2023-03-08,08:56:24.000,67,11080469,12725,0,1678265783,13117.212567329996,29.3969159699991,53552.3178768 2023-03-08,08:56:25.000,67,11080390,12765,0,1678265784,13117.172149469996,29.361670320002304,53552.310889680004 2023-03-08,08:56:26.000,67,11080428,12605,0,1678265785,13117.246248880001,29.361670320002304,53552.310889680004 2023-03-08,08:56:27.000,67,11080417,12485,0,1678265786,13117.239512569991,29.38281771000038,53552.25499272001 2023-03-08,08:56:28.000,67,11080418,12485,0,1678265787,13117.252985189996,29.40396509999846,53552.29691544 2023-03-08,08:56:29.000,67,11080428,12645,0,1678265788,13117.226039950001,29.375768580001022,53552.261979840005 2023-03-08,08:56:30.000,67,11080423,12525,0,1678265789,13117.212567329996,29.361670320002304,53552.261979840005 2023-03-08,08:56:31.000,67,11080458,12365,0,1678265790,13117.266457810001,29.40396509999846,53552.30390256001 2023-03-08,08:56:32.000,67,11080440,12685,0,1678265791,13117.300139359992,29.3969159699991,53552.29691544 2023-03-08,08:56:33.000,67,11080444,12685,0,1678265792,13117.380975079992,29.44625988000189,53552.41569648 2023-03-08,08:56:34.000,67,11080406,12805,0,1678265793,13117.394447699997,29.45330901000125,53552.33883816 2023-03-08,08:56:35.000,67,11080420,12845,0,1678265794,13117.394447699997,29.44625988000189,53552.35281240001 2023-03-08,08:56:36.000,67,11080457,12725,0,1678265795,13117.401184009992,29.418063360004453,53552.40172224001 2023-03-08,08:56:37.000,67,11080426,12485,0,1678265796,13117.394447699997,29.3969159699991,53552.40172224001 2023-03-08,08:56:38.000,67,11080426,12645,0,1678265797,13117.387711390002,29.38281771000038,53552.35979952 2023-03-08,08:56:39.000,67,11080477,12645,0,1678265798,13117.387711390002,29.418063360004453,53552.380760880005 2023-03-08,08:56:40.000,67,11080416,12445,0,1678265799,13117.428129250002,29.411014229997818,53552.41569648 2023-03-08,08:56:41.000,67,11080393,12485,0,1678265800,13117.475283419997,29.418063360004453,53552.478580560004 2023-03-08,08:56:42.000,67,11080417,12685,0,1678265801,13117.441601869992,29.38986683999974,53552.478580560004 2023-03-08,08:56:43.000,67,11080462,12725,0,1678265802,13117.475283419997,29.411014229997818,53552.40172224001 2023-03-08,08:56:44.000,67,11080438,12765,0,1678265803,13117.529173900002,29.38986683999974,53552.44364496001 2023-03-08,08:56:45.000,67,11080462,12725,0,1678265804,13117.508964970002,29.40396509999846,53552.43665784 2023-03-08,08:56:46.000,67,11080417,12725,0,1678265805,13117.488756040002,29.418063360004453,53552.40870936 2023-03-08,08:56:47.000,67,11080439,12605,0,1678265806,13117.515701279997,29.460358140000608,53552.40870936 2023-03-08,08:56:48.000,67,11080406,12645,0,1678265807,13117.502228659992,29.467407269999967,53552.45063208001 2023-03-08,08:56:49.000,67,11080390,12765,0,1678265808,13117.603273309993,29.49560379000468,53552.52050328001 2023-03-08,08:56:50.000,67,11080378,12685,0,1678265809,13117.603273309993,29.49560379000468,53552.57640024 2023-03-08,08:56:51.000,67,11080430,12845,0,1678265810,13117.576328069998,29.49560379000468,53552.50652904 2023-03-08,08:56:52.000,67,11080436,12845,0,1678265811,13117.610009620003,29.509702050003398,53552.59037448001 2023-03-08,08:56:53.000,67,11080475,12605,0,1678265812,13117.677372719998,29.523800310002116,53552.499541920006 2023-03-08,08:56:54.000,67,11080406,12685,0,1678265813,13117.670636409988,29.580193350004265,53552.548451760005 2023-03-08,08:56:55.000,67,11080421,12805,0,1678265814,13117.643691169993,29.587242480003624,53552.47159344001 2023-03-08,08:56:56.000,67,11080470,12725,0,1678265815,13117.616745929998,29.573144220004906,53552.54146464001 2023-03-08,08:56:57.000,67,11080433,12605,0,1678265816,13117.610009620003,29.537898570000834,53552.55543888 2023-03-08,08:56:58.000,67,11080420,12685,0,1678265817,13117.610009620003,29.530849440001475,53552.52050328001 2023-03-08,08:56:59.000,67,11080455,12565,0,1678265818,13117.616745929998,29.523800310002116,53552.55543888 2023-03-08,08:57:00.000,67,11080400,12565,0,1678265819,13117.670636409988,29.50265292000404,53552.6322972 2023-03-08,08:57:01.000,67,11080447,12765,0,1678265820,13117.623482239993,29.530849440001475,53552.51351616 2023-03-08,08:57:02.000,67,11080419,12605,0,1678265821,13117.623482239993,29.551996829999553,53552.54146464001 2023-03-08,08:57:03.000,67,11080423,12725,0,1678265822,13117.697581649998,29.56609508999827,53552.57640024 2023-03-08,08:57:04.000,67,11080428,12645,0,1678265823,13117.643691169993,29.573144220004906,53552.53447752 2023-03-08,08:57:05.000,67,11080453,12605,0,1678265824,13117.663900099993,29.537898570000834,53552.55543888 2023-03-08,08:57:06.000,67,11080430,12845,0,1678265825,13117.690845339988,29.544947700000193,53552.597361600005 2023-03-08,08:57:07.000,67,11080468,12765,0,1678265826,13117.684109029993,29.580193350004265,53552.562426 2023-03-08,08:57:08.000,67,11080422,12685,0,1678265827,13117.711054269988,29.580193350004265,53552.58338736 2023-03-08,08:57:09.000,67,11080422,12765,0,1678265828,13117.751472129989,29.61543900000106,53552.62531008 2023-03-08,08:57:10.000,67,11080424,12565,0,1678265829,13117.711054269988,29.551996829999553,53552.646271440004 2023-03-08,08:57:11.000,67,11080392,12765,0,1678265830,13117.704317959993,29.474456399999326,53552.597361600005 2023-03-08,08:57:12.000,67,11080396,12605,0,1678265831,13117.737999509998,29.460358140000608,53552.62531008 2023-03-08,08:57:13.000,67,11080471,12725,0,1678265832,13117.798626299998,29.425112490003812,53552.6322972 2023-03-08,08:57:14.000,67,11080426,12605,0,1678265833,13117.791889989989,29.418063360004453,53552.68120704 2023-03-08,08:57:15.000,67,11080483,12605,0,1678265834,13117.771681059989,29.43216162000317,53552.63928432001 2023-03-08,08:57:16.000,67,11080431,12965,0,1678265835,13117.731263199988,29.40396509999846,53552.63928432001 2023-03-08,08:57:17.000,67,11080439,12845,0,1678265836,13117.724526889993,29.3969159699991,53552.6322972 2023-03-08,08:57:18.000,67,11080453,12805,0,1678265837,13117.717790579998,29.361670320002304,53552.68120704 2023-03-08,08:57:19.000,67,11080429,12885,0,1678265838,13117.731263199988,29.333473800004867,53552.70915552001 2023-03-08,08:57:20.000,67,11080426,12685,0,1678265839,13117.663900099993,29.340522930004227,53552.72312976 2023-03-08,08:57:21.000,67,11080442,12725,0,1678265840,13117.623482239993,29.284129890002077,53552.667232800006 2023-03-08,08:57:22.000,67,11080426,12805,0,1678265841,13117.583064379993,29.199540330002492,53552.7021684 2023-03-08,08:57:23.000,67,11080436,12605,0,1678265842,13117.535910209997,29.192491200003133,53552.7021684 2023-03-08,08:57:24.000,67,11080406,12605,0,1678265843,13117.482019729992,29.100852510004188,53552.69518128 2023-03-08,08:57:25.000,67,11080455,12885,0,1678265844,13117.313611979996,29.09380338000483,53552.54146464001 2023-03-08,08:57:26.000,67,11080385,12645,0,1678265845,13117.374238769997,29.058557730000757,53552.57640024 2023-03-08,08:57:27.000,67,11080436,12605,0,1678265846,13117.428129250002,29.016262950004602,53552.65325856 2023-03-08,08:57:28.000,67,11080418,12925,0,1678265847,13117.407920320002,28.98101730000053,53552.68120704 2023-03-08,08:57:29.000,67,11080432,12805,0,1678265848,13117.380975079992,28.99511555999925,53552.61832296001 2023-03-08,08:57:30.000,67,11080500,12805,0,1678265849,13117.320348289992,28.945771650003735,53552.61133584001 2023-03-08,08:57:31.000,67,11080453,12645,0,1678265850,13117.306875670001,28.945771650003735,53552.53447752 2023-03-08,08:57:32.000,67,11080439,12525,0,1678265851,13117.273194119996,29.016262950004602,53552.54146464001 2023-03-08,08:57:33.000,67,11080421,12525,0,1678265852,13117.239512569991,28.99511555999925,53552.57640024 2023-03-08,08:57:34.000,67,11080410,12725,0,1678265853,13117.286666740001,28.98806642999989,53552.58338736 2023-03-08,08:57:35.000,67,11080445,12445,0,1678265854,13117.158676849991,29.009213819997967,53552.50652904 2023-03-08,08:57:36.000,67,11080421,12765,0,1678265855,13117.07784112999,29.009213819997967,53552.52050328001 2023-03-08,08:57:37.000,67,11080396,13045,0,1678265856,13117.04415958,28.98806642999989,53552.53447752 2023-03-08,08:57:38.000,67,11080475,12965,0,1678265857,13116.97679647999,28.92462425999838,53552.44364496001 2023-03-08,08:57:39.000,67,11080426,12685,0,1678265858,13116.91616968999,28.93167338999774,53552.43665784 2023-03-08,08:57:40.000,67,11080421,12645,0,1678265859,13116.85554289999,28.938722520004376,53552.37377376001 2023-03-08,08:57:41.000,67,11080467,12645,0,1678265860,13116.869015519995,28.93167338999774,53552.40172224001 2023-03-08,08:57:42.000,67,11080399,12605,0,1678265861,13116.84207028,28.889378610001586,53552.36678664 2023-03-08,08:57:43.000,67,11080410,12925,0,1678265862,13116.86227921,28.917575129999022,53552.44364496001 2023-03-08,08:57:44.000,67,11080438,12965,0,1678265863,13116.80165242,28.85413296000479,53552.41569648 2023-03-08,08:57:45.000,67,11080420,12845,0,1678265864,13116.77470717999,28.85413296000479,53552.310889680004 2023-03-08,08:57:46.000,67,11080449,12685,0,1678265865,13116.80165242,28.74839600999985,53552.35979952 2023-03-08,08:57:47.000,67,11080410,12685,0,1678265866,13116.73428931999,28.706101230003696,53552.27595408001 2023-03-08,08:57:48.000,67,11080420,12525,0,1678265867,13116.727553009994,28.699052100004337,53552.28294120001 2023-03-08,08:57:49.000,67,11080440,12805,0,1678265868,13116.69387145999,28.713150360003056,53552.19210864 2023-03-08,08:57:50.000,67,11080407,12885,0,1678265869,13116.707344079994,28.684953839998343,53552.24101848 2023-03-08,08:57:51.000,67,11080429,12685,0,1678265870,13116.78144349,28.699052100004337,53552.2480056 2023-03-08,08:57:52.000,67,11080457,12485,0,1678265871,13116.767970869994,28.699052100004337,53552.20608288001 2023-03-08,08:57:53.000,67,11080459,12725,0,1678265872,13116.828597659995,28.699052100004337,53552.261979840005 2023-03-08,08:57:54.000,67,11080437,12525,0,1678265873,13116.869015519995,28.741346880000492,53552.24101848 2023-03-08,08:57:55.000,67,11080403,12765,0,1678265874,13116.848806589995,28.713150360003056,53552.22704424 2023-03-08,08:57:56.000,67,11080476,12885,0,1678265875,13116.81512503999,28.713150360003056,53552.15717304001 2023-03-08,08:57:57.000,67,11080441,12925,0,1678265876,13116.81512503999,28.727248620001774,53552.13621168001 2023-03-08,08:57:58.000,67,11080413,12685,0,1678265877,13116.869015519995,28.76954339999793,53552.17114728 2023-03-08,08:57:59.000,67,11080438,12805,0,1678265878,13116.848806589995,28.804789050002,53552.164160160006 2023-03-08,08:58:00.000,67,11080413,13005,0,1678265879,13116.85554289999,28.81888731000072,53552.1781344 2023-03-08,08:58:01.000,67,11080454,12845,0,1678265880,13116.82186135,28.86118209000415,53552.164160160006 2023-03-08,08:58:02.000,67,11080484,12885,0,1678265881,13116.84207028,28.804789050002,53552.213070000005 2023-03-08,08:58:03.000,67,11080405,12725,0,1678265882,13116.788179799994,28.776592530004564,53552.23403136001 2023-03-08,08:58:04.000,67,11080427,12645,0,1678265883,13116.720816699999,28.776592530004564,53552.23403136001 2023-03-08,08:58:05.000,67,11080458,12685,0,1678265884,13116.687135149994,28.832985569999437,53552.1781344 2023-03-08,08:58:06.000,67,11080429,12685,0,1678265885,13116.653453599989,28.840034699998796,53552.164160160006 2023-03-08,08:58:07.000,67,11080416,12965,0,1678265886,13116.653453599989,28.825936440000078,53552.1781344 2023-03-08,08:58:08.000,67,11080476,12805,0,1678265887,13116.69387145999,28.79773992000264,53552.25499272001 2023-03-08,08:58:09.000,67,11080398,12565,0,1678265888,13116.619772049999,28.81888731000072,53552.20608288001 2023-03-08,08:58:10.000,67,11080407,12885,0,1678265889,13116.619772049999,28.832985569999437,53552.19210864 2023-03-08,08:58:11.000,67,11080432,12685,0,1678265890,13116.545672639993,28.86118209000415,53552.17114728 2023-03-08,08:58:12.000,67,11080493,12645,0,1678265891,13116.491782159988,28.85413296000479,53552.13621168001 2023-03-08,08:58:13.000,67,11080415,12965,0,1678265892,13116.390737510003,28.847083829998155,53552.19210864 2023-03-08,08:58:14.000,67,11080423,12645,0,1678265893,13116.195384519997,28.840034699998796,53552.03140488 2023-03-08,08:58:15.000,67,11080406,12605,0,1678265894,13116.168439280002,28.875280350002868,53552.12922456 2023-03-08,08:58:16.000,67,11080416,12805,0,1678265895,13116.121285109992,28.783641660003923,53552.12223744 2023-03-08,08:58:17.000,67,11080423,12965,0,1678265896,13116.040449389991,28.727248620001774,53552.06634048001 2023-03-08,08:58:18.000,67,11080525,12885,0,1678265897,13115.98655891,28.713150360003056,53552.02441776 2023-03-08,08:58:19.000,67,11080410,12805,0,1678265898,13115.892250569996,28.649708190001547,53551.926598080005 2023-03-08,08:58:20.000,67,11080386,12645,0,1678265899,13115.86530533,28.656757320000906,53551.91961096001 2023-03-08,08:58:21.000,67,11080489,12565,0,1678265900,13115.811414849995,28.656757320000906,53551.863714 2023-03-08,08:58:22.000,67,11080415,12605,0,1678265901,13115.74405175,28.62151167000411,53551.81480416 2023-03-08,08:58:23.000,67,11080435,12605,0,1678265902,13115.81815115999,28.558069500002603,53551.89166248 2023-03-08,08:58:24.000,67,11080428,12565,0,1678265903,13115.77773329999,28.58626602000004,53551.807817040004 2023-03-08,08:58:25.000,67,11080439,12765,0,1678265904,13115.76426068,28.62151167000411,53551.77288144001 2023-03-08,08:58:26.000,67,11080451,12805,0,1678265905,13115.77773329999,28.57216776000132,53551.80082992001 2023-03-08,08:58:27.000,67,11080437,12605,0,1678265906,13115.68342496,28.57921689000068,53551.67506176 2023-03-08,08:58:28.000,67,11080446,12605,0,1678265907,13115.74405175,28.558069500002603,53551.67506176 2023-03-08,08:58:29.000,67,11080418,12605,0,1678265908,13115.669952339995,28.607413409998117,53551.61217768001 2023-03-08,08:58:30.000,67,11080434,12605,0,1678265909,13115.629534479995,28.607413409998117,53551.69602312 2023-03-08,08:58:31.000,67,11080384,12845,0,1678265910,13115.65647971999,28.5933151499994,53551.69602312 2023-03-08,08:58:32.000,67,11080432,12645,0,1678265911,13115.63627078999,28.642659060002188,53551.68204888001 2023-03-08,08:58:33.000,67,11080407,12645,0,1678265912,13115.548698759994,28.63560993000283,53551.640126160004 2023-03-08,08:58:34.000,67,11080452,12565,0,1678265913,13115.548698759994,28.536922110004525,53551.61217768001 2023-03-08,08:58:35.000,67,11080453,12765,0,1678265914,13115.393763629989,28.52987297999789,53551.59820344 2023-03-08,08:58:36.000,67,11080386,12725,0,1678265915,13115.393763629989,28.56511863000196,53551.5492936 2023-03-08,08:58:37.000,67,11080423,12725,0,1678265916,13115.339873149998,28.52987297999789,53551.542306480005 2023-03-08,08:58:38.000,67,11080414,12725,0,1678265917,13115.319664219998,28.551020370003243,53551.53531936001 2023-03-08,08:58:39.000,67,11080425,12605,0,1678265918,13115.259037429998,28.536922110004525,53551.50038376 2023-03-08,08:58:40.000,67,11080467,12605,0,1678265919,13115.211883260003,28.551020370003243,53551.50737088 2023-03-08,08:58:41.000,67,11080359,12525,0,1678265920,13115.198410639998,28.501676460000454,53551.472435280004 2023-03-08,08:58:42.000,67,11080401,12485,0,1678265921,13115.164729089993,28.52987297999789,53551.4095512 2023-03-08,08:58:43.000,67,11080447,13005,0,1678265922,13115.178201709998,28.501676460000454,53551.45147392 2023-03-08,08:58:44.000,67,11080396,12805,0,1678265923,13115.171465400002,28.424136030000227,53551.39557696001 2023-03-08,08:58:45.000,67,11080461,12845,0,1678265924,13115.131047540002,28.38889038000343,53551.36762848001 2023-03-08,08:58:46.000,67,11080414,12725,0,1678265925,13115.151256470002,28.318399080002564,53551.374615600005 2023-03-08,08:58:47.000,67,11080404,12525,0,1678265926,13115.218619569998,28.269055169999774,53551.38160272 2023-03-08,08:58:48.000,67,11080460,12605,0,1678265927,13115.171465400002,28.254956910001056,53551.4095512 2023-03-08,08:58:49.000,67,11080453,12725,0,1678265928,13115.164729089993,28.254956910001056,53551.423525440005 2023-03-08,08:58:50.000,67,11080438,12725,0,1678265929,13115.178201709998,28.21971126000426,53551.41653832001 2023-03-08,08:58:51.000,67,11080440,12605,0,1678265930,13115.077157059997,28.17036735000147,53551.26980880001 2023-03-08,08:58:52.000,67,11080422,12605,0,1678265931,13115.097365989997,28.12807256999804,53551.31871864001 2023-03-08,08:58:53.000,67,11080428,12765,0,1678265932,13115.110838610002,28.12102343999868,53551.29077016 2023-03-08,08:58:54.000,67,11080372,13005,0,1678265933,13115.083893369992,28.17036735000147,53551.33269288 2023-03-08,08:58:55.000,67,11080460,13285,0,1678265934,13114.976112409997,28.16331822000211,53551.29077016 2023-03-08,08:58:56.000,67,11080439,12605,0,1678265935,13115.003057649992,28.191514739999548,53551.28378304 2023-03-08,08:58:57.000,67,11080414,12805,0,1678265936,13114.949167170002,28.18446561000019,53551.34666712001 2023-03-08,08:58:58.000,67,11080389,12885,0,1678265937,13114.902012999992,28.16331822000211,53551.304744400004 2023-03-08,08:58:59.000,67,11080424,12965,0,1678265938,13114.807704660001,28.12102343999868,53551.21391184 2023-03-08,08:59:00.000,67,11080433,12805,0,1678265939,13114.74707787,28.085777790001885,53551.18596336 2023-03-08,08:59:01.000,67,11080426,12725,0,1678265940,13114.814440969996,28.106925179999962,53551.11609216 2023-03-08,08:59:02.000,67,11080407,12685,0,1678265941,13114.821177279991,28.12102343999868,53551.11609216 2023-03-08,08:59:03.000,67,11080396,12845,0,1678265942,13114.827913590001,28.156269090002752,53551.165002 2023-03-08,08:59:04.000,67,11080413,12565,0,1678265943,13114.807704660001,28.135121700004674,53551.10211792001 2023-03-08,08:59:05.000,67,11080409,12445,0,1678265944,13114.800968349991,28.16331822000211,53551.088143680005 2023-03-08,08:59:06.000,67,11080429,12765,0,1678265945,13114.800968349991,28.149219960003393,53551.07416944 2023-03-08,08:59:07.000,67,11080448,12605,0,1678265946,13114.733605249996,28.106925179999962,53551.06019520001 2023-03-08,08:59:08.000,67,11080424,12485,0,1678265947,13114.774023109996,28.050532139997813,53551.01827248 2023-03-08,08:59:09.000,67,11080427,12885,0,1678265948,13114.72686894,28.043483009998454,53550.97634976 2023-03-08,08:59:10.000,67,11080436,12685,0,1678265949,13114.67971476999,28.050532139997813,53550.92743992 2023-03-08,08:59:11.000,67,11080444,12605,0,1678265950,13114.740341559991,28.064630400003807,53550.990324000006 2023-03-08,08:59:12.000,67,11080457,12885,0,1678265951,13114.760550489991,28.071679530003166,53551.01827248 2023-03-08,08:59:13.000,67,11080412,12725,0,1678265952,13114.814440969996,28.043483009998454,53551.06718232 2023-03-08,08:59:14.000,67,11080415,12885,0,1678265953,13114.794232039996,27.958893449998868,53551.00429824 2023-03-08,08:59:15.000,67,11080457,12765,0,1678265954,13114.72686894,27.95184431999951,53551.01827248 2023-03-08,08:59:16.000,67,11080466,12525,0,1678265955,13114.780759419991,28.0011882300023,53550.969362640004 2023-03-08,08:59:17.000,67,11080435,12565,0,1678265956,13114.807704660001,27.965942579998227,53551.039233840005 2023-03-08,08:59:18.000,67,11080389,12645,0,1678265957,13114.7672868,27.958893449998868,53550.94840128 2023-03-08,08:59:19.000,67,11080414,12645,0,1678265958,13114.800968349991,27.93069693000143,53550.98333688001 2023-03-08,08:59:20.000,67,11080457,12765,0,1678265959,13114.821177279991,27.93069693000143,53550.97634976 2023-03-08,08:59:21.000,67,11080428,12885,0,1678265960,13114.827913590001,27.93069693000143,53550.97634976 2023-03-08,08:59:22.000,67,11080453,12685,0,1678265961,13114.848122520001,27.95184431999951,53550.98333688001 2023-03-08,08:59:23.000,67,11080443,12725,0,1678265962,13114.834649899996,27.95184431999951,53551.01128536001 2023-03-08,08:59:24.000,67,11080471,12645,0,1678265963,13114.881804069992,27.99413910000294,53551.03224672001 2023-03-08,08:59:25.000,67,11080428,12645,0,1678265964,13114.841386209991,28.029384749999736,53550.97634976 2023-03-08,08:59:26.000,67,11080441,12805,0,1678265965,13114.861595139992,28.106925179999962,53551.00429824 2023-03-08,08:59:27.000,67,11080450,12605,0,1678265966,13114.908749310001,28.11397430999932,53551.01128536001 2023-03-08,08:59:28.000,67,11080485,12645,0,1678265967,13114.895276689997,28.156269090002752,53551.11609216 2023-03-08,08:59:29.000,67,11080452,12405,0,1678265968,13114.902012999992,28.17036735000147,53551.08115656001 2023-03-08,08:59:30.000,67,11080441,12805,0,1678265969,13114.928958240002,28.18446561000019,53551.08115656001 2023-03-08,08:59:31.000,67,11080456,12645,0,1678265970,13114.908749310001,28.23380952000298,53551.06019520001 2023-03-08,08:59:32.000,67,11080430,12605,0,1678265971,13114.888540380001,28.269055169999774,53551.01128536001 2023-03-08,08:59:33.000,67,11080438,12605,0,1678265972,13114.976112409997,28.304300820003846,53551.13006640001 2023-03-08,08:59:34.000,67,11080442,12645,0,1678265973,13114.962639789992,28.332497340001282,53551.06019520001 2023-03-08,08:59:35.000,67,11080442,12565,0,1678265974,13114.935694549997,28.38889038000343,53551.0951308 2023-03-08,08:59:36.000,67,11080436,12525,0,1678265975,13114.902012999992,28.41003777000151,53551.137053520004 2023-03-08,08:59:37.000,67,11080428,12805,0,1678265976,13114.928958240002,28.417086900000868,53551.10211792001 2023-03-08,08:59:38.000,67,11080461,12885,0,1678265977,13115.016530269997,28.41003777000151,53551.13006640001 2023-03-08,08:59:39.000,67,11080403,12685,0,1678265978,13115.043475509992,28.452332549997664,53551.0951308 2023-03-08,08:59:40.000,67,11080413,12925,0,1678265979,13115.124311229993,28.501676460000454,53551.17198912 2023-03-08,08:59:41.000,67,11080432,12725,0,1678265980,13115.178201709998,28.558069500002603,53551.17198912 2023-03-08,08:59:42.000,67,11080441,12805,0,1678265981,13115.205146949993,28.58626602000004,53551.165002 2023-03-08,08:59:43.000,67,11080457,12605,0,1678265982,13115.373554699989,28.656757320000906,53551.24186032 2023-03-08,08:59:44.000,67,11080459,12645,0,1678265983,13115.440917799999,28.706101230003696,53551.27679592001 2023-03-08,08:59:45.000,67,11080473,12685,0,1678265984,13115.49480827999,28.734297750001133,53551.165002 2023-03-08,08:59:46.000,67,11080452,12685,0,1678265985,13115.67668864999,28.804789050002,53551.36064136 2023-03-08,08:59:47.000,67,11080438,12685,0,1678265986,13115.67668864999,28.85413296000479,53551.33968 2023-03-08,08:59:48.000,67,11080409,12605,0,1678265987,13115.80467854,28.910525999999663,53551.4095512 2023-03-08,08:59:49.000,67,11080413,12605,0,1678265988,13115.86530533,28.896427740000945,53551.41653832001 2023-03-08,08:59:50.000,67,11080457,12765,0,1678265989,13115.94614105,28.945771650003735,53551.44448680001 2023-03-08,08:59:51.000,67,11080439,12485,0,1678265990,13116.060658319991,29.002164689998608,53551.57724208 2023-03-08,08:59:52.000,67,11080395,12685,0,1678265991,13116.168439280002,29.03741034000268,53551.57724208 2023-03-08,08:59:53.000,67,11080415,12645,0,1678265992,13116.316638099997,29.051508600001398,53551.69602312 2023-03-08,08:59:54.000,67,11080444,12805,0,1678265993,13116.343583339993,29.09380338000483,53551.80082992001 2023-03-08,08:59:55.000,67,11080448,12645,0,1678265994,13116.343583339993,29.16429467999842,53551.75192008001 2023-03-08,08:59:56.000,67,11080434,12805,0,1678265995,13116.485045849993,29.22773684999993,53551.807817040004 2023-03-08,08:59:57.000,67,11080460,12605,0,1678265996,13116.579354189998,29.248884239998006,53551.94755944001 2023-03-08,08:59:58.000,67,11080386,12725,0,1678265997,13116.633244669989,29.27003163000336,53551.89864960001 2023-03-08,08:59:59.000,67,11080389,12725,0,1678265998,13116.680398839999,29.27003163000336,53551.94755944001 2023-03-08,09:00:00.000,67,11080427,12805,0,1678265999,13116.741025629999,29.241835109998647,53552.0733276 2023-03-08,09:00:01.000,67,11080398,12485,0,1678266000,13116.869015519995,29.22773684999993,53552.18512152001 2023-03-08,09:00:02.000,67,11080416,12725,0,1678266001,13116.94311493,29.22068772000057,53552.20608288001 2023-03-08,09:00:03.000,67,11080448,12685,0,1678266002,13116.922906,29.248884239998006,53552.22005712 2023-03-08,09:00:04.000,67,11080396,12765,0,1678266003,13117.01721433999,29.291179020001437,53552.3178768 2023-03-08,09:00:05.000,67,11080455,12845,0,1678266004,13117.010478029995,29.326424669998232,53552.39473512 2023-03-08,09:00:06.000,67,11080460,12645,0,1678266005,13116.98353279,29.333473800004867,53552.380760880005 2023-03-08,09:00:07.000,67,11080471,12765,0,1678266006,13116.96332386,29.368719450001663,53552.429670720005 2023-03-08,09:00:08.000,67,11080503,12645,0,1678266007,13117.03742326999,29.333473800004867,53552.52050328001 2023-03-08,09:00:09.000,67,11080391,12725,0,1678266008,13117.06436851,29.262982500004,53552.59037448001 2023-03-08,09:00:10.000,67,11080431,12565,0,1678266009,13117.1249953,29.298228150000796,53552.63928432001 2023-03-08,09:00:11.000,67,11080447,12765,0,1678266010,13117.131731609996,29.319375539998873,53552.60434872 2023-03-08,09:00:12.000,67,11080487,12605,0,1678266011,13117.226039950001,29.333473800004867,53552.65325856 2023-03-08,09:00:13.000,67,11080426,12645,0,1678266012,13117.293403049996,29.312326409999514,53552.716142640005 2023-03-08,09:00:14.000,67,11080444,12765,0,1678266013,13117.320348289992,29.298228150000796,53552.69518128 2023-03-08,09:00:15.000,67,11080409,12645,0,1678266014,13117.428129250002,29.347572060003586,53552.765052480005 2023-03-08,09:00:16.000,67,11080428,12605,0,1678266015,13117.407920320002,29.340522930004227,53552.74409112 2023-03-08,09:00:17.000,67,11080442,12925,0,1678266016,13117.569591760002,29.319375539998873,53552.911782 2023-03-08,09:00:18.000,67,11080428,12565,0,1678266017,13117.670636409988,29.38281771000038,53552.981653200004 2023-03-08,09:00:19.000,67,11080473,12805,0,1678266018,13117.717790579998,29.3969159699991,53552.981653200004 2023-03-08,09:00:20.000,67,11080412,12565,0,1678266019,13117.818835229999,29.3969159699991,53553.07248576001 2023-03-08,09:00:21.000,67,11080429,12445,0,1678266020,13117.778417369998,29.43216162000317,53553.02357592001 2023-03-08,09:00:22.000,67,11080394,12845,0,1678266021,13117.859253089999,29.43216162000317,53553.149344080004 2023-03-08,09:00:23.000,67,11080394,12445,0,1678266022,13117.940088809999,29.44625988000189,53553.24716376 2023-03-08,09:00:24.000,67,11080462,12845,0,1678266023,13117.960297739999,29.43216162000317,53553.219215280005 2023-03-08,09:00:25.000,67,11080406,12605,0,1678266024,13117.98050667,29.40396509999846,53553.30306072 2023-03-08,09:00:26.000,67,11080424,12525,0,1678266025,13118.128705489995,29.44625988000189,53553.37991904001 2023-03-08,09:00:27.000,67,11080480,12885,0,1678266026,13118.12196918,29.460358140000608,53553.35197056 2023-03-08,09:00:28.000,67,11080398,12765,0,1678266027,13118.169123349995,29.49560379000468,53553.435816000005 2023-03-08,09:00:29.000,67,11080445,12805,0,1678266028,13118.17585965999,29.467407269999967,53553.47773872001 2023-03-08,09:00:30.000,67,11080419,12805,0,1678266029,13118.169123349995,29.488554659998044,53553.49171296 2023-03-08,09:00:31.000,67,11080411,12605,0,1678266030,13118.24322276,29.49560379000468,53553.58254552 2023-03-08,09:00:32.000,67,11080433,12645,0,1678266031,13118.310585859996,29.481505529998685,53553.63145536 2023-03-08,09:00:33.000,67,11080439,12685,0,1678266032,13118.32405848,29.488554659998044,53553.72927504 2023-03-08,09:00:34.000,67,11080450,12685,0,1678266033,13118.330794789996,29.488554659998044,53553.70831368 2023-03-08,09:00:35.000,67,11080437,12845,0,1678266034,13118.30384955,29.481505529998685,53553.69433944001 2023-03-08,09:00:36.000,67,11080448,12605,0,1678266035,13118.26343169,29.537898570000834,53553.68735232 2023-03-08,09:00:37.000,67,11080439,12765,0,1678266036,13118.249959069995,29.530849440001475,53553.72927504 2023-03-08,09:00:38.000,67,11080413,12605,0,1678266037,13118.25669537999,29.55904595999891,53553.80613336 2023-03-08,09:00:39.000,67,11080421,12525,0,1678266038,13118.270167999995,29.537898570000834,53553.80613336 2023-03-08,09:00:40.000,67,11080401,12805,0,1678266039,13118.31732216999,29.551996829999553,53553.88299168001 2023-03-08,09:00:41.000,67,11080397,12805,0,1678266040,13118.32405848,29.55904595999891,53553.88299168001 2023-03-08,09:00:42.000,67,11080438,12725,0,1678266041,13118.28364062,29.601340740002342,53553.91094016001 2023-03-08,09:00:43.000,67,11080435,12565,0,1678266042,13118.28364062,29.56609508999827,53553.86203032001 2023-03-08,09:00:44.000,67,11080429,12605,0,1678266043,13118.29711323999,29.530849440001475,53553.889978800005 2023-03-08,09:00:45.000,67,11080447,12645,0,1678266044,13118.24322276,29.509702050003398,53553.91094016001 2023-03-08,09:00:46.000,67,11080453,12725,0,1678266045,13118.290376929996,29.49560379000468,53553.95985000001 2023-03-08,09:00:47.000,67,11080451,12805,0,1678266046,13118.351003719996,29.44625988000189,53553.98081136001 2023-03-08,09:00:48.000,67,11080436,12925,0,1678266047,13118.24322276,29.43216162000317,53553.84805608 2023-03-08,09:00:49.000,67,11080418,12805,0,1678266048,13118.357740029991,29.418063360004453,53554.01574696 2023-03-08,09:00:50.000,67,11080421,12765,0,1678266049,13118.472257299996,29.38281771000038,53554.04369544 2023-03-08,09:00:51.000,67,11080489,12845,0,1678266050,13118.452048369996,29.368719450001663,53554.0646568 2023-03-08,09:00:52.000,67,11080433,12565,0,1678266051,13118.452048369996,29.340522930004227,53554.11356664 2023-03-08,09:00:53.000,67,11080434,12925,0,1678266052,13118.472257299996,29.326424669998232,53554.09260528 2023-03-08,09:00:54.000,67,11080416,12845,0,1678266053,13118.499202539992,29.354621190002945,53554.134528 2023-03-08,09:00:55.000,67,11080429,12965,0,1678266054,13118.499202539992,29.333473800004867,53554.120553759996 2023-03-08,09:00:56.000,67,11080377,12565,0,1678266055,13118.492466229996,29.340522930004227,53554.176450720006 2023-03-08,09:00:57.000,67,11080460,12845,0,1678266056,13118.526147780001,29.27708076000272,53554.26728328001 2023-03-08,09:00:58.000,67,11080409,12645,0,1678266057,13118.505938850001,29.248884239998006,53554.225360560005 2023-03-08,09:00:59.000,67,11080437,12685,0,1678266058,13118.492466229996,29.27003163000336,53554.29523176001 2023-03-08,09:01:00.000,67,11080431,12885,0,1678266059,13118.431839439996,29.284129890002077,53554.19042496 2023-03-08,09:01:01.000,67,11080381,12845,0,1678266060,13118.458784679991,29.326424669998232,53554.24632192001 2023-03-08,09:01:02.000,67,11080443,12805,0,1678266061,13118.418366819991,29.291179020001437,53554.25330904 2023-03-08,09:01:03.000,67,11080442,12645,0,1678266062,13118.472257299996,29.319375539998873,53554.288244639996 2023-03-08,09:01:04.000,67,11080414,12645,0,1678266063,13118.438575749991,29.27708076000272,53554.25330904 2023-03-08,09:01:05.000,67,11080423,12765,0,1678266064,13118.458784679991,29.284129890002077,53554.274270400005 2023-03-08,09:01:06.000,67,11080446,12885,0,1678266065,13118.485729920001,29.347572060003586,53554.31619312001 2023-03-08,09:01:07.000,67,11080445,12365,0,1678266066,13118.398157889991,29.326424669998232,53554.28125752 2023-03-08,09:01:08.000,67,11080470,12645,0,1678266067,13118.458784679991,29.368719450001663,53554.33016736 2023-03-08,09:01:09.000,67,11080425,12605,0,1678266068,13118.492466229996,29.347572060003586,53554.35112872 2023-03-08,09:01:10.000,67,11080434,12605,0,1678266069,13118.458784679991,29.340522930004227,53554.393051440005 2023-03-08,09:01:11.000,67,11080446,12845,0,1678266070,13118.371212649996,29.375768580001022,53554.29523176001 2023-03-08,09:01:12.000,67,11080404,12525,0,1678266071,13118.452048369996,29.347572060003586,53554.41401280001 2023-03-08,09:01:13.000,67,11080456,12725,0,1678266072,13118.472257299996,29.354621190002945,53554.41401280001 2023-03-08,09:01:14.000,67,11080417,12645,0,1678266073,13118.492466229996,29.361670320002304,53554.47689688 2023-03-08,09:01:15.000,67,11080399,12405,0,1678266074,13118.391421579996,29.333473800004867,53554.41401280001 2023-03-08,09:01:16.000,67,11080444,12645,0,1678266075,13118.418366819991,29.333473800004867,53554.441961280005 2023-03-08,09:01:17.000,67,11080449,12605,0,1678266076,13118.357740029991,29.354621190002945,53554.42099992 2023-03-08,09:01:18.000,67,11080448,12765,0,1678266077,13118.4048942,29.319375539998873,53554.57471656 2023-03-08,09:01:19.000,67,11080452,12565,0,1678266078,13118.425103130001,29.38281771000038,53554.46990976 2023-03-08,09:01:20.000,67,11080394,12685,0,1678266079,13118.4048942,29.361670320002304,53554.53978096 2023-03-08,09:01:21.000,67,11080459,12765,0,1678266080,13118.452048369996,29.326424669998232,53554.55375520001 2023-03-08,09:01:22.000,67,11080446,12605,0,1678266081,13118.425103130001,29.312326409999514,53554.560742320005 2023-03-08,09:01:23.000,67,11080424,12565,0,1678266082,13118.485729920001,29.340522930004227,53554.55375520001 2023-03-08,09:01:24.000,67,11080414,12845,0,1678266083,13118.472257299996,29.340522930004227,53554.56772944 2023-03-08,09:01:25.000,67,11080461,12845,0,1678266084,13118.425103130001,29.333473800004867,53554.5188196 2023-03-08,09:01:26.000,67,11080419,12845,0,1678266085,13118.472257299996,29.312326409999514,53554.58170368001 2023-03-08,09:01:27.000,67,11080425,12685,0,1678266086,13118.532884089997,29.27708076000272,53554.59567792 2023-03-08,09:01:28.000,67,11080398,12805,0,1678266087,13118.546356710001,29.312326409999514,53554.658562000004 2023-03-08,09:01:29.000,67,11080473,12565,0,1678266088,13118.539620399992,29.262982500004,53554.63061352001 2023-03-08,09:01:30.000,67,11080422,12805,0,1678266089,13118.499202539992,29.25593337000464,53554.63760064 2023-03-08,09:01:31.000,67,11080401,12765,0,1678266090,13118.512675159996,29.25593337000464,53554.64458776 2023-03-08,09:01:32.000,67,11080434,12925,0,1678266091,13118.492466229996,29.248884239998006,53554.658562000004 2023-03-08,09:01:33.000,67,11080428,12645,0,1678266092,13118.431839439996,29.22068772000057,53554.64458776 2023-03-08,09:01:34.000,67,11080416,12845,0,1678266093,13118.505938850001,29.21363859000121,53554.68651048 2023-03-08,09:01:35.000,67,11080464,12645,0,1678266094,13118.452048369996,29.20658946000185,53554.65157488001 2023-03-08,09:01:36.000,67,11080414,12885,0,1678266095,13118.438575749991,29.150196419999702,53554.74939456001 2023-03-08,09:01:37.000,67,11080388,12645,0,1678266096,13118.38468527,29.192491200003133,53554.658562000004 2023-03-08,09:01:38.000,67,11080427,12645,0,1678266097,13118.351003719996,29.15724554999906,53554.728433200005 2023-03-08,09:01:39.000,67,11080423,12765,0,1678266098,13118.32405848,29.15724554999906,53554.68651048 2023-03-08,09:01:40.000,67,11080410,12725,0,1678266099,13118.29711323999,29.114950770002906,53554.74240744 2023-03-08,09:01:41.000,67,11080431,12605,0,1678266100,13118.19606858999,29.079705119998835,53554.63061352001 2023-03-08,09:01:42.000,67,11080409,12685,0,1678266101,13118.18259597,29.072655989999475,53554.68651048 2023-03-08,09:01:43.000,67,11080424,12565,0,1678266102,13118.189332279995,29.009213819997967,53554.67253624001 2023-03-08,09:01:44.000,67,11080434,12805,0,1678266103,13118.2028049,29.009213819997967,53554.74939456001 2023-03-08,09:01:45.000,67,11080435,12685,0,1678266104,13118.169123349995,29.03741034000268,53554.68651048 2023-03-08,09:01:46.000,67,11080436,12805,0,1678266105,13118.09502393999,29.002164689998608,53554.66554912 2023-03-08,09:01:47.000,67,11080452,12525,0,1678266106,13118.088287629995,29.03036121000332,53554.6934976 2023-03-08,09:01:48.000,67,11080465,12765,0,1678266107,13118.07481500999,29.03036121000332,53554.71445896 2023-03-08,09:01:49.000,67,11080434,12765,0,1678266108,13118.04113346,29.04445947000204,53554.6934976 2023-03-08,09:01:50.000,67,11080403,12805,0,1678266109,13117.97377035999,29.04445947000204,53554.63760064 2023-03-08,09:01:51.000,67,11080421,12605,0,1678266110,13117.95356142999,29.051508600001398,53554.58170368001 2023-03-08,09:01:52.000,67,11080425,12365,0,1678266111,13117.967034049994,29.02331208000396,53554.658562000004 2023-03-08,09:01:53.000,67,11080466,12685,0,1678266112,13117.940088809999,29.051508600001398,53554.658562000004 2023-03-08,09:01:54.000,67,11080430,12725,0,1678266113,13117.899670949999,29.072655989999475,53554.6934976 2023-03-08,09:01:55.000,67,11080449,12725,0,1678266114,13117.825571539994,29.129049030001624,53554.57471656 2023-03-08,09:01:56.000,67,11080410,12885,0,1678266115,13117.771681059989,29.15724554999906,53554.560742320005 2023-03-08,09:01:57.000,67,11080418,12565,0,1678266116,13117.744735819993,29.21363859000121,53554.5886908 2023-03-08,09:01:58.000,67,11080439,12525,0,1678266117,13117.684109029993,29.241835109998647,53554.60266504001 2023-03-08,09:01:59.000,67,11080416,12805,0,1678266118,13117.583064379993,29.199540330002492,53554.52580672 2023-03-08,09:02:00.000,67,11080401,12845,0,1678266119,13117.515701279997,29.136098160000984,53554.53279384001 2023-03-08,09:02:01.000,67,11080440,12645,0,1678266120,13117.569591760002,29.100852510004188,53554.5188196 2023-03-08,09:02:02.000,67,11080473,12845,0,1678266121,13117.589800690002,29.086754249998194,53554.53978096 2023-03-08,09:02:03.000,67,11080448,12525,0,1678266122,13117.576328069998,29.100852510004188,53554.42099992 2023-03-08,09:02:04.000,67,11080443,12605,0,1678266123,13117.576328069998,29.121999900002265,53554.40702568 2023-03-08,09:02:05.000,67,11080427,12885,0,1678266124,13117.562855449993,29.136098160000984,53554.393051440005 2023-03-08,09:02:06.000,67,11080449,12805,0,1678266125,13117.549382830002,29.114950770002906,53554.393051440005 2023-03-08,09:02:07.000,67,11080418,12605,0,1678266126,13117.610009620003,29.086754249998194,53554.38606432001 2023-03-08,09:02:08.000,67,11080435,12725,0,1678266127,13117.623482239993,29.086754249998194,53554.441961280005 2023-03-08,09:02:09.000,67,11080388,12885,0,1678266128,13117.650427479988,29.051508600001398,53554.37209008 2023-03-08,09:02:10.000,67,11080420,12645,0,1678266129,13117.636954859998,29.079705119998835,53554.40003856 2023-03-08,09:02:11.000,67,11080454,12645,0,1678266130,13117.576328069998,29.09380338000483,53554.288244639996 2023-03-08,09:02:12.000,67,11080467,12565,0,1678266131,13117.535910209997,29.09380338000483,53554.26029616 2023-03-08,09:02:13.000,67,11080440,12645,0,1678266132,13117.603273309993,29.065606860000116,53554.40003856 2023-03-08,09:02:14.000,67,11080439,12725,0,1678266133,13117.583064379993,29.072655989999475,53554.4489484 2023-03-08,09:02:15.000,67,11080415,12685,0,1678266134,13117.535910209997,29.04445947000204,53554.323180240004 2023-03-08,09:02:16.000,67,11080442,12685,0,1678266135,13117.549382830002,28.99511555999925,53554.33016736 2023-03-08,09:02:17.000,67,11080466,12685,0,1678266136,13117.589800690002,29.002164689998608,53554.344141600006 2023-03-08,09:02:18.000,67,11080424,12605,0,1678266137,13117.596536999998,28.959869910002453,53554.38606432001 2023-03-08,09:02:19.000,67,11080439,12765,0,1678266138,13117.616745929998,28.92462425999838,53554.3790772 2023-03-08,09:02:20.000,67,11080398,12605,0,1678266139,13117.583064379993,28.93167338999774,53554.35112872 2023-03-08,09:02:21.000,67,11080443,12765,0,1678266140,13117.643691169993,28.903476870000304,53554.323180240004 2023-03-08,09:02:22.000,67,11080427,12605,0,1678266141,13117.650427479988,28.896427740000945,53554.35112872 2023-03-08,09:02:23.000,67,11080465,12725,0,1678266142,13117.724526889993,28.903476870000304,53554.40702568 2023-03-08,09:02:24.000,67,11080428,12605,0,1678266143,13117.751472129989,28.889378610001586,53554.393051440005 2023-03-08,09:02:25.000,67,11080414,12765,0,1678266144,13117.697581649998,28.917575129999022,53554.288244639996 2023-03-08,09:02:26.000,67,11080433,12645,0,1678266145,13117.744735819993,28.92462425999838,53554.455935519996 2023-03-08,09:02:27.000,67,11080451,12965,0,1678266146,13117.643691169993,28.952820780003094,53554.323180240004 2023-03-08,09:02:28.000,67,11080457,12565,0,1678266147,13117.643691169993,28.952820780003094,53554.393051440005 2023-03-08,09:02:29.000,67,11080419,12845,0,1678266148,13117.562855449993,28.93167338999774,53554.309206 2023-03-08,09:02:30.000,67,11080454,12565,0,1678266149,13117.488756040002,28.875280350002868,53554.344141600006 2023-03-08,09:02:31.000,67,11080425,12565,0,1678266150,13117.522437589992,28.903476870000304,53554.40003856 2023-03-08,09:02:32.000,67,11080420,12725,0,1678266151,13117.535910209997,28.896427740000945,53554.40003856 2023-03-08,09:02:33.000,67,11080468,13125,0,1678266152,13117.475283419997,28.825936440000078,53554.42099992 2023-03-08,09:02:34.000,67,11080418,12805,0,1678266153,13117.428129250002,28.74839600999985,53554.40702568 2023-03-08,09:02:35.000,67,11080480,12725,0,1678266154,13117.286666740001,28.790690790003282,53554.33715448001 2023-03-08,09:02:36.000,67,11080462,12965,0,1678266155,13117.232776259996,28.741346880000492,53554.33016736 2023-03-08,09:02:37.000,67,11080465,12565,0,1678266156,13117.07784112999,28.713150360003056,53554.25330904 2023-03-08,09:02:38.000,67,11080421,12885,0,1678266157,13117.16541316,28.62151167000411,53554.37209008 2023-03-08,09:02:39.000,67,11080434,12525,0,1678266158,13117.151940539996,28.5933151499994,53554.274270400005 2023-03-08,09:02:40.000,67,11080393,12765,0,1678266159,13117.178885779991,28.57921689000068,53554.274270400005 2023-03-08,09:02:41.000,67,11080431,12685,0,1678266160,13117.239512569991,28.57216776000132,53554.29523176001 2023-03-08,09:02:42.000,67,11080450,12965,0,1678266161,13117.239512569991,28.600364279998757,53554.29523176001 2023-03-08,09:02:43.000,67,11080420,12685,0,1678266162,13117.199094709991,28.663806450000266,53554.21837344001 2023-03-08,09:02:44.000,67,11080440,12685,0,1678266163,13117.16541316,28.63560993000283,53554.25330904 2023-03-08,09:02:45.000,67,11080430,12605,0,1678266164,13117.192358399996,28.663806450000266,53554.18343784 2023-03-08,09:02:46.000,67,11080455,12685,0,1678266165,13117.16541316,28.670855579999625,53554.2043992 2023-03-08,09:02:47.000,67,11080434,12645,0,1678266166,13117.252985189996,28.656757320000906,53554.24632192001 2023-03-08,09:02:48.000,67,11080420,12605,0,1678266167,13117.239512569991,28.642659060002188,53554.30221888 2023-03-08,09:02:49.000,67,11080386,12685,0,1678266168,13117.219303639991,28.649708190001547,53554.21837344001 2023-03-08,09:02:50.000,67,11080427,12605,0,1678266169,13117.226039950001,28.63560993000283,53554.21837344001 2023-03-08,09:02:51.000,67,11080430,12605,0,1678266170,13117.18562209,28.600364279998757,53554.26029616 2023-03-08,09:02:52.000,67,11080453,12765,0,1678266171,13117.199094709991,28.62856080000347,53554.21138632 2023-03-08,09:02:53.000,67,11080447,12685,0,1678266172,13117.199094709991,28.63560993000283,53554.24632192001 2023-03-08,09:02:54.000,67,11080465,12925,0,1678266173,13117.199094709991,28.62151167000411,53554.26728328001 2023-03-08,09:02:55.000,67,11080425,12605,0,1678266174,13117.18562209,28.642659060002188,53554.21138632 2023-03-08,09:02:56.000,67,11080451,12525,0,1678266175,13117.205831020001,28.600364279998757,53554.23234768 2023-03-08,09:02:57.000,67,11080455,12765,0,1678266176,13117.205831020001,28.57921689000068,53554.2393348 2023-03-08,09:02:58.000,67,11080441,12845,0,1678266177,13117.212567329996,28.5933151499994,53554.25330904 2023-03-08,09:02:59.000,67,11080456,12565,0,1678266178,13117.14520423,28.58626602000004,53554.2043992 2023-03-08,09:03:00.000,67,11080406,12645,0,1678266179,13117.1249953,28.56511863000196,53554.24632192001 2023-03-08,09:03:01.000,67,11080431,12725,0,1678266180,13117.04415958,28.536922110004525,53554.16946360001 2023-03-08,09:03:02.000,67,11080407,12805,0,1678266181,13116.94311493,28.52282384999853,53554.18343784 2023-03-08,09:03:03.000,67,11080406,12765,0,1678266182,13116.95658754999,28.501676460000454,53554.21837344001 2023-03-08,09:03:04.000,67,11080455,12605,0,1678266183,13116.90269707,28.487578200001735,53554.225360560005 2023-03-08,09:03:05.000,67,11080431,12965,0,1678266184,13116.869015519995,28.4593816800043,53554.21837344001 2023-03-08,09:03:06.000,67,11080490,12885,0,1678266185,13116.828597659995,28.40298864000215,53554.21837344001 2023-03-08,09:03:07.000,67,11080420,12645,0,1678266186,13116.80165242,28.39593951000279,53554.19741208001 2023-03-08,09:03:08.000,67,11080408,12525,0,1678266187,13116.81512503999,28.367742989998078,53554.106579520005 2023-03-08,09:03:09.000,67,11080449,12725,0,1678266188,13116.808388729994,28.36069385999872,53554.09959240001 2023-03-08,09:03:10.000,67,11080418,12965,0,1678266189,13116.81512503999,28.33954647000064,53554.11356664 2023-03-08,09:03:11.000,67,11080479,12765,0,1678266190,13116.87575182999,28.311349950003205,53554.106579520005 2023-03-08,09:03:12.000,67,11080473,12605,0,1678266191,13116.848806589995,28.367742989998078,53554.14151512 2023-03-08,09:03:13.000,67,11080413,12805,0,1678266192,13116.94311493,28.304300820003846,53554.09959240001 2023-03-08,09:03:14.000,67,11080505,12765,0,1678266193,13116.94311493,28.304300820003846,53554.11356664 2023-03-08,09:03:15.000,67,11080420,12565,0,1678266194,13116.88248814,28.318399080002564,53554.02273408 2023-03-08,09:03:16.000,67,11080473,12605,0,1678266195,13116.929642309995,28.276104299999133,53554.008759840006 2023-03-08,09:03:17.000,67,11080445,12765,0,1678266196,13116.889224449995,28.254956910001056,53553.987798480004 2023-03-08,09:03:18.000,67,11080411,12645,0,1678266197,13116.86227921,28.247907780001697,53554.02972120001 2023-03-08,09:03:19.000,67,11080433,12765,0,1678266198,13116.87575182999,28.262006040000415,53554.02972120001 2023-03-08,09:03:20.000,67,11080454,12645,0,1678266199,13116.86227921,28.283153429998492,53554.07164392 2023-03-08,09:03:21.000,67,11080433,12725,0,1678266200,13116.788179799994,28.297251690004487,53553.98081136001 2023-03-08,09:03:22.000,67,11080392,12805,0,1678266201,13116.86227921,28.297251690004487,53554.09260528 2023-03-08,09:03:23.000,67,11080432,12685,0,1678266202,13116.808388729994,28.283153429998492,53554.04369544 2023-03-08,09:03:24.000,67,11080448,12805,0,1678266203,13116.741025629999,28.254956910001056,53554.03670832 2023-03-08,09:03:25.000,67,11080419,12765,0,1678266204,13116.73428931999,28.247907780001697,53553.98081136001 2023-03-08,09:03:26.000,67,11080436,12365,0,1678266205,13116.700607769999,28.254956910001056,53553.97382424 2023-03-08,09:03:27.000,67,11080409,12685,0,1678266206,13116.69387145999,28.23380952000298,53553.952862879996 2023-03-08,09:03:28.000,67,11080461,12565,0,1678266207,13116.77470717999,28.191514739999548,53554.057669680005 2023-03-08,09:03:29.000,67,11080465,12525,0,1678266208,13116.767970869994,28.17036735000147,53554.03670832 2023-03-08,09:03:30.000,67,11080487,12645,0,1678266209,13116.76123456,28.191514739999548,53554.03670832 2023-03-08,09:03:31.000,67,11080450,12685,0,1678266210,13116.666926219994,28.18446561000019,53553.96683712 2023-03-08,09:03:32.000,67,11080425,12605,0,1678266211,13116.646717289994,28.16331822000211,53553.952862879996 2023-03-08,09:03:33.000,67,11080439,12685,0,1678266212,13116.639980979999,28.191514739999548,53554.02273408 2023-03-08,09:03:34.000,67,11080409,12805,0,1678266213,13116.599563119998,28.16331822000211,53554.01574696 2023-03-08,09:03:35.000,67,11080407,12605,0,1678266214,13116.586090499994,28.16331822000211,53553.96683712 2023-03-08,09:03:36.000,67,11080449,12445,0,1678266215,13116.599563119998,28.099876050000603,53553.98081136001 2023-03-08,09:03:37.000,67,11080449,12565,0,1678266216,13116.639980979999,28.092826920001244,53553.97382424 2023-03-08,09:03:38.000,67,11080494,12645,0,1678266217,13116.666926219994,28.12102343999868,53553.97382424 2023-03-08,09:03:39.000,67,11080408,12605,0,1678266218,13116.606299429994,28.142170830004034,53553.94587576 2023-03-08,09:03:40.000,67,11080377,12845,0,1678266219,13116.606299429994,28.12102343999868,53553.9249144 2023-03-08,09:03:41.000,67,11080458,12765,0,1678266220,13116.572617879989,28.18446561000019,53553.86901744 2023-03-08,09:03:42.000,67,11080450,13045,0,1678266221,13116.525463709993,28.17741648000083,53553.87600456 2023-03-08,09:03:43.000,67,11080451,12965,0,1678266222,13116.626508359994,28.2126621300049,53553.91792728 2023-03-08,09:03:44.000,67,11080403,12485,0,1678266223,13116.666926219994,28.205612999998266,53553.938888640005 2023-03-08,09:03:45.000,67,11080431,12805,0,1678266224,13116.687135149994,28.198563869998907,53553.88299168001 2023-03-08,09:03:46.000,67,11080463,12685,0,1678266225,13116.69387145999,28.254956910001056,53553.952862879996 2023-03-08,09:03:47.000,67,11080408,12805,0,1678266226,13116.599563119998,28.29020255999785,53553.84805608 2023-03-08,09:03:48.000,67,11080413,12805,0,1678266227,13116.633244669989,28.29020255999785,53553.938888640005 2023-03-08,09:03:49.000,67,11080467,12805,0,1678266228,13116.579354189998,28.36069385999872,53553.889978800005 2023-03-08,09:03:50.000,67,11080388,12725,0,1678266229,13116.565881569994,28.367742989998078,53553.9249144 2023-03-08,09:03:51.000,67,11080443,12605,0,1678266230,13116.592826809989,28.332497340001282,53553.98081136001 2023-03-08,09:03:52.000,67,11080445,12525,0,1678266231,13116.572617879989,28.325448210001923,53553.987798480004 2023-03-08,09:03:53.000,67,11080431,12845,0,1678266232,13116.599563119998,28.332497340001282,53553.94587576 2023-03-08,09:03:54.000,67,11080466,12645,0,1678266233,13116.619772049999,28.3465956,53553.9947856 2023-03-08,09:03:55.000,67,11080385,12645,0,1678266234,13116.559145259998,28.3465956,53553.83408184001 2023-03-08,09:03:56.000,67,11080439,12885,0,1678266235,13116.579354189998,28.3465956,53553.86901744 2023-03-08,09:03:57.000,67,11080472,12965,0,1678266236,13116.586090499994,28.36069385999872,53553.90395304 2023-03-08,09:03:58.000,67,11080474,12605,0,1678266237,13116.599563119998,28.332497340001282,53553.9249144 2023-03-08,09:03:59.000,67,11080440,12885,0,1678266238,13116.545672639993,28.367742989998078,53553.841068960006 2023-03-08,09:04:00.000,67,11080405,12605,0,1678266239,13116.464836919993,28.325448210001923,53553.8550432 2023-03-08,09:04:01.000,67,11080449,12405,0,1678266240,13116.511991089988,28.318399080002564,53553.89696592 2023-03-08,09:04:02.000,67,11080400,12605,0,1678266241,13116.511991089988,28.23380952000298,53553.91792728 2023-03-08,09:04:03.000,67,11080435,12445,0,1678266242,13116.464836919993,28.23380952000298,53553.785171999996 2023-03-08,09:04:04.000,67,11080435,12805,0,1678266243,13116.592826809989,28.191514739999548,53553.8550432 2023-03-08,09:04:05.000,67,11080417,12645,0,1678266244,13116.599563119998,28.22676039000362,53553.87600456 2023-03-08,09:04:06.000,67,11080441,12645,0,1678266245,13116.680398839999,28.2126621300049,53553.952862879996 2023-03-08,09:04:07.000,67,11080427,12605,0,1678266246,13116.653453599989,28.262006040000415,53553.9249144 2023-03-08,09:04:08.000,67,11080460,12885,0,1678266247,13116.680398839999,28.205612999998266,53553.95985000001 2023-03-08,09:04:09.000,67,11080432,12965,0,1678266248,13116.660189909999,28.240858650002338,53553.86901744 2023-03-08,09:04:10.000,67,11080460,12725,0,1678266249,13116.687135149994,28.149219960003393,53553.95985000001 2023-03-08,09:04:11.000,67,11080417,12605,0,1678266250,13116.660189909999,28.18446561000019,53553.952862879996 2023-03-08,09:04:12.000,67,11080425,12605,0,1678266251,13116.559145259998,28.18446561000019,53553.91792728 2023-03-08,09:04:13.000,67,11080403,12645,0,1678266252,13116.599563119998,28.142170830004034,53554.00177272001 2023-03-08,09:04:14.000,67,11080425,12765,0,1678266253,13116.586090499994,28.099876050000603,53553.95985000001 2023-03-08,09:04:15.000,67,11080442,12685,0,1678266254,13116.619772049999,28.12102343999868,53553.94587576 2023-03-08,09:04:16.000,67,11080433,12725,0,1678266255,13116.586090499994,28.11397430999932,53553.93190152001 2023-03-08,09:04:17.000,67,11080390,12845,0,1678266256,13116.586090499994,28.11397430999932,53553.96683712 2023-03-08,09:04:18.000,67,11080446,12845,0,1678266257,13116.69387145999,28.071679530003166,53554.00177272001 2023-03-08,09:04:19.000,67,11080456,12765,0,1678266258,13116.75449824999,28.015286490001017,53554.02273408 2023-03-08,09:04:20.000,67,11080398,12685,0,1678266259,13116.78144349,28.043483009998454,53554.04369544 2023-03-08,09:04:21.000,67,11080418,12565,0,1678266260,13116.687135149994,28.099876050000603,53553.94587576 2023-03-08,09:04:22.000,67,11080440,13125,0,1678266261,13116.680398839999,28.099876050000603,53553.98081136001 2023-03-08,09:04:23.000,67,11080457,12685,0,1678266262,13116.720816699999,28.085777790001885,53554.08561816 2023-03-08,09:04:24.000,67,11080396,12605,0,1678266263,13116.71408038999,28.078728660002525,53554.04369544 2023-03-08,09:04:25.000,67,11080460,12605,0,1678266264,13116.700607769999,28.057581270004448,53554.057669680005 2023-03-08,09:04:26.000,67,11080464,12765,0,1678266265,13116.76123456,28.029384749999736,53554.07863104001 2023-03-08,09:04:27.000,67,11080413,12565,0,1678266266,13116.673662529989,28.036433879999095,53554.0646568 2023-03-08,09:04:28.000,67,11080424,12885,0,1678266267,13116.673662529989,28.029384749999736,53554.07164392 2023-03-08,09:04:29.000,67,11080433,12565,0,1678266268,13116.619772049999,28.008237360001658,53554.0646568 2023-03-08,09:04:30.000,67,11080469,12605,0,1678266269,13116.619772049999,28.015286490001017,53554.07863104001 2023-03-08,09:04:31.000,67,11080397,12805,0,1678266270,13116.586090499994,28.0011882300023,53554.08561816 2023-03-08,09:04:32.000,67,11080440,12725,0,1678266271,13116.613035739989,28.036433879999095,53554.155489360004 2023-03-08,09:04:33.000,67,11080435,12765,0,1678266272,13116.545672639993,28.092826920001244,53554.12754088001 2023-03-08,09:04:34.000,67,11080446,12805,0,1678266273,13116.559145259998,28.085777790001885,53554.08561816 2023-03-08,09:04:35.000,67,11080458,12965,0,1678266274,13116.451364299988,28.149219960003393,53554.0646568 2023-03-08,09:04:36.000,67,11080481,12725,0,1678266275,13116.417682749998,28.149219960003393,53554.02273408 2023-03-08,09:04:37.000,67,11080434,12525,0,1678266276,13116.431155369988,28.142170830004034,53554.0646568 2023-03-08,09:04:38.000,67,11080469,12525,0,1678266277,13116.390737510003,28.198563869998907,53554.05068256001 2023-03-08,09:04:39.000,67,11080355,12605,0,1678266278,13116.316638099997,28.247907780001697,53554.04369544 2023-03-08,09:04:40.000,67,11080464,12805,0,1678266279,13116.309901790002,28.311349950003205,53554.02972120001 2023-03-08,09:04:41.000,67,11080438,13005,0,1678266280,13116.195384519997,28.33954647000064,53553.9947856 2023-03-08,09:04:42.000,67,11080468,12685,0,1678266281,13116.175175589997,28.325448210001923,53554.07164392 2023-03-08,09:04:43.000,67,11080457,12805,0,1678266282,13116.101076179992,28.3465956,53554.03670832 2023-03-08,09:04:44.000,67,11080443,12565,0,1678266283,13116.107812490001,28.325448210001923,53554.07863104001 2023-03-08,09:04:45.000,67,11080447,12925,0,1678266284,13116.013504149996,28.367742989998078,53553.96683712 2023-03-08,09:04:46.000,67,11080438,12605,0,1678266285,13115.979822599991,28.367742989998078,53553.93190152001 2023-03-08,09:04:47.000,67,11080404,12725,0,1678266286,13115.959613669991,28.35364472999936,53553.98081136001 2023-03-08,09:04:48.000,67,11080428,12645,0,1678266287,13115.96634998,28.304300820003846,53554.008759840006 2023-03-08,09:04:49.000,67,11080471,12605,0,1678266288,13115.92593212,28.297251690004487,53554.00177272001 2023-03-08,09:04:50.000,67,11080461,12685,0,1678266289,13115.952877359996,28.22676039000362,53553.94587576 2023-03-08,09:04:51.000,67,11080479,13045,0,1678266290,13115.96634998,28.16331822000211,53553.97382424 2023-03-08,09:04:52.000,67,11080453,12885,0,1678266291,13115.959613669991,28.156269090002752,53553.95985000001 2023-03-08,09:04:53.000,67,11080457,13085,0,1678266292,13115.993295219996,28.205612999998266,53553.96683712 2023-03-08,09:04:54.000,67,11080430,12845,0,1678266293,13115.98655891,28.18446561000019,53553.91792728 2023-03-08,09:04:55.000,67,11080442,13045,0,1678266294,13115.919195809991,28.22676039000362,53553.87600456 2023-03-08,09:04:56.000,67,11080432,12725,0,1678266295,13115.872041639996,28.21971126000426,53553.82709472 2023-03-08,09:04:57.000,67,11080493,12845,0,1678266296,13115.94614105,28.205612999998266,53553.938888640005 2023-03-08,09:04:58.000,67,11080461,12765,0,1678266297,13115.89898687999,28.21971126000426,53553.889978800005 2023-03-08,09:04:59.000,67,11080462,12885,0,1678266298,13115.851832709996,28.23380952000298,53553.88299168001 2023-03-08,09:05:00.000,67,11080416,12605,0,1678266299,13115.81815115999,28.247907780001697,53553.83408184001 2023-03-08,09:05:01.000,67,11080430,12525,0,1678266300,13115.77773329999,28.269055169999774,53553.841068960006 2023-03-08,09:05:02.000,67,11080460,12605,0,1678266301,13115.791205919995,28.276104299999133,53553.84805608 2023-03-08,09:05:03.000,67,11080435,12765,0,1678266302,13115.831623779995,28.304300820003846,53553.84805608 2023-03-08,09:05:04.000,67,11080437,12725,0,1678266303,13115.811414849995,28.304300820003846,53553.841068960006 2023-03-08,09:05:05.000,67,11080418,12645,0,1678266304,13115.76426068,28.29020255999785,53553.820107600004 2023-03-08,09:05:06.000,67,11080494,12445,0,1678266305,13115.730579129995,28.297251690004487,53553.771197760005 2023-03-08,09:05:07.000,67,11080427,12565,0,1678266306,13115.710370199995,28.311349950003205,53553.82709472 2023-03-08,09:05:08.000,67,11080466,12805,0,1678266307,13115.70363389,28.311349950003205,53553.785171999996 2023-03-08,09:05:09.000,67,11080448,12805,0,1678266308,13115.6430071,28.297251690004487,53553.84805608 2023-03-08,09:05:10.000,67,11080467,12805,0,1678266309,13115.58238031,28.276104299999133,53553.722287920005 2023-03-08,09:05:11.000,67,11080428,12805,0,1678266310,13115.58238031,28.29020255999785,53553.72927504 2023-03-08,09:05:12.000,67,11080432,12765,0,1678266311,13115.60258924,28.325448210001923,53553.82709472 2023-03-08,09:05:13.000,67,11080473,12725,0,1678266312,13115.528489829994,28.33954647000064,53553.81312048001 2023-03-08,09:05:14.000,67,11080441,12645,0,1678266313,13115.521753519999,28.318399080002564,53553.77818488 2023-03-08,09:05:15.000,67,11080487,12805,0,1678266314,13115.407236249994,28.311349950003205,53553.68735232 2023-03-08,09:05:16.000,67,11080436,12685,0,1678266315,13115.319664219998,28.304300820003846,53553.71530080001 2023-03-08,09:05:17.000,67,11080476,12805,0,1678266316,13115.279246359998,28.332497340001282,53553.64542960001 2023-03-08,09:05:18.000,67,11080447,12765,0,1678266317,13115.211883260003,28.325448210001923,53553.59651976001 2023-03-08,09:05:19.000,67,11080464,12725,0,1678266318,13115.124311229993,28.318399080002564,53553.66639096001 2023-03-08,09:05:20.000,67,11080420,12645,0,1678266319,13115.083893369992,28.247907780001697,53553.58254552 2023-03-08,09:05:21.000,67,11080410,12565,0,1678266320,13115.077157059997,28.254956910001056,53553.610494 2023-03-08,09:05:22.000,67,11080465,12565,0,1678266321,13115.043475509992,28.247907780001697,53553.610494 2023-03-08,09:05:23.000,67,11080449,12805,0,1678266322,13114.942430859992,28.23380952000298,53553.505687200006 2023-03-08,09:05:24.000,67,11080452,12725,0,1678266323,13114.962639789992,28.2126621300049,53553.505687200006 2023-03-08,09:05:25.000,67,11080444,12765,0,1678266324,13114.848122520001,28.17036735000147,53553.44979024001 2023-03-08,09:05:26.000,67,11080440,12765,0,1678266325,13114.848122520001,28.149219960003393,53553.435816000005 2023-03-08,09:05:27.000,67,11080431,12805,0,1678266326,13114.848122520001,28.18446561000019,53553.4707516 2023-03-08,09:05:28.000,67,11080414,12485,0,1678266327,13114.807704660001,28.142170830004034,53553.44280312 2023-03-08,09:05:29.000,67,11080518,12805,0,1678266328,13114.774023109996,28.106925179999962,53553.41485464 2023-03-08,09:05:30.000,67,11080469,12765,0,1678266329,13114.753814179996,28.142170830004034,53553.30306072 2023-03-08,09:05:31.000,67,11080469,12765,0,1678266330,13114.760550489991,28.12807256999804,53553.33100920001 2023-03-08,09:05:32.000,67,11080428,12605,0,1678266331,13114.713396319996,28.17741648000083,53553.2262024 2023-03-08,09:05:33.000,67,11080459,12925,0,1678266332,13114.774023109996,28.17036735000147,53553.28908648001 2023-03-08,09:05:34.000,67,11080462,12805,0,1678266333,13114.59887904999,28.205612999998266,53553.19126680001 2023-03-08,09:05:35.000,67,11080414,12525,0,1678266334,13114.612351669995,28.198563869998907,53553.21222816001 2023-03-08,09:05:36.000,67,11080464,12605,0,1678266335,13114.59887904999,28.198563869998907,53553.20524104 2023-03-08,09:05:37.000,67,11080449,12605,0,1678266336,13114.470889159995,28.17036735000147,53553.08646 2023-03-08,09:05:38.000,67,11080498,12685,0,1678266337,13114.551724879995,28.135121700004674,53553.20524104 2023-03-08,09:05:39.000,67,11080429,12685,0,1678266338,13114.51804332999,28.16331822000211,53553.149344080004 2023-03-08,09:05:40.000,67,11080478,12605,0,1678266339,13114.49783439999,28.16331822000211,53553.07947288 2023-03-08,09:05:41.000,67,11080507,12565,0,1678266340,13114.430471299995,28.205612999998266,53553.03056304 2023-03-08,09:05:42.000,67,11080461,12645,0,1678266341,13114.40352606,28.205612999998266,53553.03056304 2023-03-08,09:05:43.000,67,11080451,12645,0,1678266342,13114.45741653999,28.240858650002338,53553.051524400005 2023-03-08,09:05:44.000,67,11080440,12605,0,1678266343,13114.302481409999,28.262006040000415,53552.82094944 2023-03-08,09:05:45.000,67,11080474,12725,0,1678266344,13114.410262369995,28.276104299999133,53553.00960168 2023-03-08,09:05:46.000,67,11080456,13005,0,1678266345,13114.33616295999,28.29020255999785,53552.911782 2023-03-08,09:05:47.000,67,11080442,12805,0,1678266346,13114.268799859994,28.304300820003846,53552.89082064 2023-03-08,09:05:48.000,67,11080490,12285,0,1678266347,13114.25532723999,28.29020255999785,53552.89082064 2023-03-08,09:05:49.000,67,11080459,12605,0,1678266348,13114.27553616999,28.276104299999133,53552.87684640001 2023-03-08,09:05:50.000,67,11080448,12725,0,1678266349,13114.228381999994,28.247907780001697,53552.79998808 2023-03-08,09:05:51.000,67,11080448,12565,0,1678266350,13114.221645689999,28.205612999998266,53552.79998808 2023-03-08,09:05:52.000,67,11080438,12725,0,1678266351,13114.241854619999,28.240858650002338,53552.75806536001 2023-03-08,09:05:53.000,67,11080417,12685,0,1678266352,13114.248590929994,28.23380952000298,53552.79300096 2023-03-08,09:05:54.000,67,11080473,12645,0,1678266353,13114.262063549999,28.205612999998266,53552.74409112 2023-03-08,09:05:55.000,67,11080433,12645,0,1678266354,13114.235118309989,28.21971126000426,53552.63928432001 2023-03-08,09:05:56.000,67,11080472,12765,0,1678266355,13114.181227829999,28.21971126000426,53552.6322972 2023-03-08,09:05:57.000,67,11080507,12925,0,1678266356,13114.194700449989,28.254956910001056,53552.62531008 2023-03-08,09:05:58.000,67,11080482,12605,0,1678266357,13114.262063549999,28.2126621300049,53552.6322972 2023-03-08,09:05:59.000,67,11080440,12725,0,1678266358,13114.268799859994,28.23380952000298,53552.68819416001 2023-03-08,09:06:00.000,67,11080416,12765,0,1678266359,13114.282272479999,28.304300820003846,53552.6322972 2023-03-08,09:06:01.000,67,11080453,12805,0,1678266360,13114.228381999994,28.318399080002564,53552.66024568001 2023-03-08,09:06:02.000,67,11080465,12925,0,1678266361,13114.140809969998,28.311349950003205,53552.56941312001 2023-03-08,09:06:03.000,67,11080410,12685,0,1678266362,13114.167755209994,28.297251690004487,53552.60434872 2023-03-08,09:06:04.000,67,11080427,12685,0,1678266363,13114.140809969998,28.269055169999774,53552.56941312001 2023-03-08,09:06:05.000,67,11080412,12925,0,1678266364,13114.059974249998,28.311349950003205,53552.5274904 2023-03-08,09:06:06.000,67,11080446,12645,0,1678266365,13114.073446869988,28.304300820003846,53552.55543888 2023-03-08,09:06:07.000,67,11080434,12885,0,1678266366,13114.053237939988,28.311349950003205,53552.56941312001 2023-03-08,09:06:08.000,67,11080419,12485,0,1678266367,13114.080183179998,28.325448210001923,53552.597361600005 2023-03-08,09:06:09.000,67,11080442,12885,0,1678266368,13114.073446869988,28.276104299999133,53552.51351616 2023-03-08,09:06:10.000,67,11080463,12525,0,1678266369,13114.033029009988,28.318399080002564,53552.56941312001 2023-03-08,09:06:11.000,67,11080489,12525,0,1678266370,13113.999347459998,28.297251690004487,53552.478580560004 2023-03-08,09:06:12.000,67,11080396,12845,0,1678266371,13113.965665909993,28.297251690004487,53552.4576192 2023-03-08,09:06:13.000,67,11080437,12605,0,1678266372,13113.938720669998,28.297251690004487,53552.429670720005 2023-03-08,09:06:14.000,67,11080440,13045,0,1678266373,13113.931984360002,28.23380952000298,53552.478580560004 2023-03-08,09:06:15.000,67,11080417,12645,0,1678266374,13113.958929599998,28.247907780001697,53552.380760880005 2023-03-08,09:06:16.000,67,11080478,12565,0,1678266375,13113.938720669998,28.22676039000362,53552.429670720005 2023-03-08,09:06:17.000,67,11080442,12965,0,1678266376,13114.006083769993,28.198563869998907,53552.478580560004 2023-03-08,09:06:18.000,67,11080478,12965,0,1678266377,13113.985874839993,28.17036735000147,53552.44364496001 2023-03-08,09:06:19.000,67,11080393,12685,0,1678266378,13113.992611150003,28.142170830004034,53552.41569648 2023-03-08,09:06:20.000,67,11080487,12805,0,1678266379,13113.938720669998,28.142170830004034,53552.34582528 2023-03-08,09:06:21.000,67,11080425,12565,0,1678266380,13113.972402220003,28.11397430999932,53552.39473512 2023-03-08,09:06:22.000,67,11080435,12965,0,1678266381,13113.999347459998,28.149219960003393,53552.37377376001 2023-03-08,09:06:23.000,67,11080453,12645,0,1678266382,13114.053237939988,28.142170830004034,53552.380760880005 2023-03-08,09:06:24.000,67,11080444,12525,0,1678266383,13114.026292699993,28.191514739999548,53552.29691544 2023-03-08,09:06:25.000,67,11080456,12645,0,1678266384,13114.046501629993,28.16331822000211,53552.36678664 2023-03-08,09:06:26.000,67,11080466,12765,0,1678266385,13114.053237939988,28.191514739999548,53552.41569648 2023-03-08,09:06:27.000,67,11080381,12365,0,1678266386,13114.012820079988,28.191514739999548,53552.32486392001 2023-03-08,09:06:28.000,67,11080397,13005,0,1678266387,13114.012820079988,28.142170830004034,53552.35281240001 2023-03-08,09:06:29.000,67,11080407,12565,0,1678266388,13114.006083769993,28.17036735000147,53552.34582528 2023-03-08,09:06:30.000,67,11080420,12885,0,1678266389,13113.938720669998,28.2126621300049,53552.34582528 2023-03-08,09:06:31.000,67,11080399,12965,0,1678266390,13113.992611150003,28.23380952000298,53552.32486392001 2023-03-08,09:06:32.000,67,11080400,12725,0,1678266391,13114.033029009988,28.240858650002338,53552.40172224001 2023-03-08,09:06:33.000,67,11080449,12685,0,1678266392,13114.046501629993,28.22676039000362,53552.387748 2023-03-08,09:06:34.000,67,11080387,12885,0,1678266393,13114.100392109998,28.240858650002338,53552.380760880005 2023-03-08,09:06:35.000,67,11080447,12725,0,1678266394,13114.080183179998,28.297251690004487,53552.28992832 2023-03-08,09:06:36.000,67,11080436,12965,0,1678266395,13114.046501629993,28.283153429998492,53552.36678664 2023-03-08,09:06:37.000,67,11080420,12605,0,1678266396,13114.066710559993,28.311349950003205,53552.3178768 2023-03-08,09:06:38.000,67,11080438,12765,0,1678266397,13114.140809969998,28.254956910001056,53552.40172224001 2023-03-08,09:06:39.000,67,11080455,12725,0,1678266398,13114.154282589989,28.318399080002564,53552.387748 2023-03-08,09:06:40.000,67,11080436,12725,0,1678266399,13114.127337349993,28.3465956,53552.41569648 2023-03-08,09:06:41.000,67,11080418,12765,0,1678266400,13114.127337349993,28.33954647000064,53552.36678664 2023-03-08,09:06:42.000,67,11080484,12885,0,1678266401,13114.134073659989,28.311349950003205,53552.42268360001 2023-03-08,09:06:43.000,67,11080438,12685,0,1678266402,13114.100392109998,28.311349950003205,53552.30390256001 2023-03-08,09:06:44.000,67,11080438,12725,0,1678266403,13114.120601039998,28.36069385999872,53552.36678664 2023-03-08,09:06:45.000,67,11080454,12525,0,1678266404,13114.080183179998,28.36069385999872,53552.261979840005 2023-03-08,09:06:46.000,67,11080460,12445,0,1678266405,13114.066710559993,28.367742989998078,53552.380760880005 2023-03-08,09:06:47.000,67,11080404,12725,0,1678266406,13114.066710559993,28.445283419998304,53552.35979952 2023-03-08,09:06:48.000,67,11080419,12765,0,1678266407,13114.066710559993,28.480529070002376,53552.35281240001 2023-03-08,09:06:49.000,67,11080443,12805,0,1678266408,13114.073446869988,28.501676460000454,53552.35281240001 2023-03-08,09:06:50.000,67,11080441,12645,0,1678266409,13114.066710559993,28.508725589999813,53552.36678664 2023-03-08,09:06:51.000,67,11080475,12725,0,1678266410,13114.019556389998,28.52282384999853,53552.34582528 2023-03-08,09:06:52.000,67,11080417,12685,0,1678266411,13113.972402220003,28.600364279998757,53552.331851040006 2023-03-08,09:06:53.000,67,11080444,12965,0,1678266412,13113.979138529998,28.57921689000068,53552.331851040006 2023-03-08,09:06:54.000,67,11080458,12765,0,1678266413,13113.979138529998,28.57216776000132,53552.331851040006 2023-03-08,09:06:55.000,67,11080433,12565,0,1678266414,13113.911775430002,28.607413409998117,53552.33883816 2023-03-08,09:06:56.000,67,11080398,12605,0,1678266415,13113.918511739997,28.600364279998757,53552.33883816 2023-03-08,09:06:57.000,67,11080463,12725,0,1678266416,13113.985874839993,28.5933151499994,53552.35281240001 2023-03-08,09:06:58.000,67,11080460,12605,0,1678266417,13114.019556389998,28.57921689000068,53552.40172224001 2023-03-08,09:06:59.000,67,11080467,12605,0,1678266418,13113.992611150003,28.57216776000132,53552.27595408001 2023-03-08,09:07:00.000,67,11080456,12685,0,1678266419,13114.019556389998,28.56511863000196,53552.30390256001 2023-03-08,09:07:01.000,67,11080421,12685,0,1678266420,13114.080183179998,28.58626602000004,53552.30390256001 2023-03-08,09:07:02.000,67,11080454,12805,0,1678266421,13114.059974249998,28.600364279998757,53552.310889680004 2023-03-08,09:07:03.000,67,11080417,12645,0,1678266422,13114.161018899998,28.663806450000266,53552.37377376001 2023-03-08,09:07:04.000,67,11080432,12725,0,1678266423,13114.167755209994,28.656757320000906,53552.35281240001 2023-03-08,09:07:05.000,67,11080451,12725,0,1678266424,13114.134073659989,28.677904709998984,53552.32486392001 2023-03-08,09:07:06.000,67,11080449,12565,0,1678266425,13114.181227829999,28.656757320000906,53552.39473512 2023-03-08,09:07:07.000,67,11080466,12645,0,1678266426,13114.140809969998,28.663806450000266,53552.37377376001 2023-03-08,09:07:08.000,67,11080500,12685,0,1678266427,13114.147546279994,28.607413409998117,53552.24101848 2023-03-08,09:07:09.000,67,11080464,12725,0,1678266428,13114.248590929994,28.62856080000347,53552.36678664 2023-03-08,09:07:10.000,67,11080416,12805,0,1678266429,13114.289008789994,28.670855579999625,53552.33883816 2023-03-08,09:07:11.000,67,11080396,12565,0,1678266430,13114.32269034,28.677904709998984,53552.331851040006 2023-03-08,09:07:12.000,67,11080463,12605,0,1678266431,13114.42373499,28.656757320000906,53552.46460632 2023-03-08,09:07:13.000,67,11080437,12765,0,1678266432,13114.470889159995,28.62151167000411,53552.478580560004 2023-03-08,09:07:14.000,67,11080455,12605,0,1678266433,13114.53825225999,28.61446254000475,53552.50652904 2023-03-08,09:07:15.000,67,11080428,12725,0,1678266434,13114.49783439999,28.61446254000475,53552.46460632 2023-03-08,09:07:16.000,67,11080436,12685,0,1678266435,13114.51804332999,28.61446254000475,53552.40870936 2023-03-08,09:07:17.000,67,11080418,12605,0,1678266436,13114.58540643,28.62151167000411,53552.478580560004 2023-03-08,09:07:18.000,67,11080430,12645,0,1678266437,13114.672978459996,28.61446254000475,53552.562426 2023-03-08,09:07:19.000,67,11080423,12725,0,1678266438,13114.713396319996,28.63560993000283,53552.63928432001 2023-03-08,09:07:20.000,67,11080428,12525,0,1678266439,13114.760550489991,28.649708190001547,53552.61832296001 2023-03-08,09:07:21.000,67,11080437,12805,0,1678266440,13114.780759419991,28.677904709998984,53552.6322972 2023-03-08,09:07:22.000,67,11080451,12805,0,1678266441,13114.787495730001,28.677904709998984,53552.562426 2023-03-08,09:07:23.000,67,11080471,12845,0,1678266442,13114.841386209991,28.706101230003696,53552.73011688 2023-03-08,09:07:24.000,67,11080468,12845,0,1678266443,13114.841386209991,28.713150360003056,53552.69518128 2023-03-08,09:07:25.000,67,11080458,12765,0,1678266444,13114.733605249996,28.74839600999985,53552.69518128 2023-03-08,09:07:26.000,67,11080415,12685,0,1678266445,13114.67971476999,28.776592530004564,53552.65325856 2023-03-08,09:07:27.000,67,11080429,13005,0,1678266446,13114.713396319996,28.734297750001133,53552.74409112 2023-03-08,09:07:28.000,67,11080475,12645,0,1678266447,13114.69992369999,28.75544513999921,53552.75806536001 2023-03-08,09:07:29.000,67,11080449,12605,0,1678266448,13114.753814179996,28.741346880000492,53552.813962320004 2023-03-08,09:07:30.000,67,11080425,12685,0,1678266449,13114.740341559991,28.670855579999625,53552.813962320004 2023-03-08,09:07:31.000,67,11080432,12685,0,1678266450,13114.794232039996,28.713150360003056,53552.8419108 2023-03-08,09:07:32.000,67,11080453,12885,0,1678266451,13114.780759419991,28.713150360003056,53552.86287216 2023-03-08,09:07:33.000,67,11080415,12725,0,1678266452,13114.780759419991,28.74839600999985,53552.84889792 2023-03-08,09:07:34.000,67,11080422,12605,0,1678266453,13114.774023109996,28.741346880000492,53552.85588504001 2023-03-08,09:07:35.000,67,11080412,12525,0,1678266454,13114.800968349991,28.783641660003923,53552.84889792 2023-03-08,09:07:36.000,67,11080462,12605,0,1678266455,13114.902012999992,28.734297750001133,53552.96767896 2023-03-08,09:07:37.000,67,11080429,12885,0,1678266456,13114.834649899996,28.783641660003923,53552.96767896 2023-03-08,09:07:38.000,67,11080410,12445,0,1678266457,13114.881804069992,28.783641660003923,53552.932743360005 2023-03-08,09:07:39.000,67,11080457,12805,0,1678266458,13114.807704660001,28.776592530004564,53552.911782 2023-03-08,09:07:40.000,67,11080378,12885,0,1678266459,13114.827913590001,28.727248620001774,53552.90479488001 2023-03-08,09:07:41.000,67,11080448,12685,0,1678266460,13114.780759419991,28.734297750001133,53552.86985928 2023-03-08,09:07:42.000,67,11080440,12885,0,1678266461,13114.753814179996,28.741346880000492,53552.89780776 2023-03-08,09:07:43.000,67,11080414,12725,0,1678266462,13114.800968349991,28.776592530004564,53552.95370472001 2023-03-08,09:07:44.000,67,11080462,12805,0,1678266463,13114.854858829996,28.720199490002415,53552.96767896 2023-03-08,09:07:45.000,67,11080456,12845,0,1678266464,13114.854858829996,28.677904709998984,53553.002614560006 2023-03-08,09:07:46.000,67,11080433,12925,0,1678266465,13114.895276689997,28.62856080000347,53553.0165888 2023-03-08,09:07:47.000,67,11080426,12605,0,1678266466,13114.928958240002,28.642659060002188,53553.05851152 2023-03-08,09:07:48.000,67,11080471,12605,0,1678266467,13114.969376100002,28.57921689000068,53553.03056304 2023-03-08,09:07:49.000,67,11080422,13005,0,1678266468,13114.982848719992,28.58626602000004,53553.02357592001 2023-03-08,09:07:50.000,67,11080413,12645,0,1678266469,13114.976112409997,28.62151167000411,53553.04453728001 2023-03-08,09:07:51.000,67,11080450,12605,0,1678266470,13114.949167170002,28.649708190001547,53553.0165888 2023-03-08,09:07:52.000,67,11080441,12645,0,1678266471,13115.036739199997,28.62151167000411,53553.05851152 2023-03-08,09:07:53.000,67,11080420,12805,0,1678266472,13115.137783849998,28.58626602000004,53553.11440848001 2023-03-08,09:07:54.000,67,11080457,12805,0,1678266473,13115.157992779998,28.57921689000068,53553.149344080004 2023-03-08,09:07:55.000,67,11080488,12605,0,1678266474,13115.151256470002,28.61446254000475,53553.05851152 2023-03-08,09:07:56.000,67,11080418,12525,0,1678266475,13115.184938019993,28.58626602000004,53553.03755016 2023-03-08,09:07:57.000,67,11080411,12445,0,1678266476,13115.238828499998,28.600364279998757,53553.06549864 2023-03-08,09:07:58.000,67,11080405,12725,0,1678266477,13115.265773739993,28.607413409998117,53553.17729256 2023-03-08,09:07:59.000,67,11080440,12685,0,1678266478,13115.279246359998,28.656757320000906,53553.20524104 2023-03-08,09:08:00.000,67,11080455,12805,0,1678266479,13115.265773739993,28.699052100004337,53553.21222816001 2023-03-08,09:08:01.000,67,11080455,12645,0,1678266480,13115.232092189988,28.75544513999921,53553.24017664001 2023-03-08,09:08:02.000,67,11080422,12805,0,1678266481,13115.259037429998,28.720199490002415,53553.2960736 2023-03-08,09:08:03.000,67,11080450,12645,0,1678266482,13115.218619569998,28.76954339999793,53553.24716376 2023-03-08,09:08:04.000,67,11080456,12965,0,1678266483,13115.151256470002,28.79773992000264,53553.24716376 2023-03-08,09:08:05.000,67,11080404,12605,0,1678266484,13115.097365989997,28.840034699998796,53553.27511224 2023-03-08,09:08:06.000,67,11080443,12565,0,1678266485,13115.009793960002,28.832985569999437,53553.23318952 2023-03-08,09:08:07.000,67,11080444,12645,0,1678266486,13115.043475509992,28.847083829998155,53553.26113800001 2023-03-08,09:08:08.000,67,11080434,12925,0,1678266487,13115.016530269997,28.86823122000351,53553.26113800001 2023-03-08,09:08:09.000,67,11080405,12565,0,1678266488,13115.030002890002,28.92462425999838,53553.31004784001 2023-03-08,09:08:10.000,67,11080512,12605,0,1678266489,13115.030002890002,28.959869910002453,53553.37293192 2023-03-08,09:08:11.000,67,11080424,12645,0,1678266490,13114.969376100002,28.966919040001812,53553.34498344 2023-03-08,09:08:12.000,67,11080440,12685,0,1678266491,13114.942430859992,28.98806642999989,53553.317034960004 2023-03-08,09:08:13.000,67,11080469,12965,0,1678266492,13114.935694549997,29.03741034000268,53553.30306072 2023-03-08,09:08:14.000,67,11080401,12605,0,1678266493,13114.928958240002,29.100852510004188,53553.28209936001 2023-03-08,09:08:15.000,67,11080461,12885,0,1678266494,13114.902012999992,29.16429467999842,53553.37991904001 2023-03-08,09:08:16.000,67,11080420,12685,0,1678266495,13114.895276689997,29.121999900002265,53553.317034960004 2023-03-08,09:08:17.000,67,11080453,12925,0,1678266496,13114.834649899996,29.185442070003774,53553.35895768001 2023-03-08,09:08:18.000,67,11080476,12605,0,1678266497,13114.760550489991,29.20658946000185,53553.337996320006 2023-03-08,09:08:19.000,67,11080475,12645,0,1678266498,13114.70666001,29.199540330002492,53553.3659448 2023-03-08,09:08:20.000,67,11080437,12725,0,1678266499,13114.69992369999,29.21363859000121,53553.35895768001 2023-03-08,09:08:21.000,67,11080436,12685,0,1678266500,13114.63929690999,29.262982500004,53553.40786752001 2023-03-08,09:08:22.000,67,11080395,12805,0,1678266501,13114.62582429,29.291179020001437,53553.317034960004 2023-03-08,09:08:23.000,67,11080450,12765,0,1678266502,13114.531515949995,29.312326409999514,53553.25415088 2023-03-08,09:08:24.000,67,11080455,12525,0,1678266503,13114.52477964,29.298228150000796,53553.25415088 2023-03-08,09:08:25.000,67,11080441,12565,0,1678266504,13114.450680229995,29.347572060003586,53553.27511224 2023-03-08,09:08:26.000,67,11080456,12805,0,1678266505,13114.47762546999,29.354621190002945,53553.34498344 2023-03-08,09:08:27.000,67,11080493,12765,0,1678266506,13114.390053439995,29.3969159699991,53553.2960736 2023-03-08,09:08:28.000,67,11080437,12605,0,1678266507,13114.309217719994,29.43216162000317,53553.2960736 2023-03-08,09:08:29.000,67,11080443,12765,0,1678266508,13114.329426649994,29.418063360004453,53553.219215280005 2023-03-08,09:08:30.000,67,11080465,12845,0,1678266509,13114.248590929994,29.411014229997818,53553.24017664001 2023-03-08,09:08:31.000,67,11080422,12765,0,1678266510,13114.221645689999,29.375768580001022,53553.23318952 2023-03-08,09:08:32.000,67,11080430,12845,0,1678266511,13114.201436759999,29.347572060003586,53553.18427968 2023-03-08,09:08:33.000,67,11080424,12765,0,1678266512,13114.241854619999,29.340522930004227,53553.19825392 2023-03-08,09:08:34.000,67,11080426,12605,0,1678266513,13114.241854619999,29.354621190002945,53553.17729256 2023-03-08,09:08:35.000,67,11080467,12525,0,1678266514,13114.167755209994,29.38281771000038,53553.07947288 2023-03-08,09:08:36.000,67,11080450,12725,0,1678266515,13114.161018899998,29.38281771000038,53553.0165888 2023-03-08,09:08:37.000,67,11080461,12805,0,1678266516,13114.147546279994,29.40396509999846,53553.0165888 2023-03-08,09:08:38.000,67,11080443,12645,0,1678266517,13114.241854619999,29.43216162000317,53553.149344080004 2023-03-08,09:08:39.000,67,11080485,12525,0,1678266518,13114.194700449989,29.488554659998044,53553.03056304 2023-03-08,09:08:40.000,67,11080430,12965,0,1678266519,13114.25532723999,29.425112490003812,53553.05851152 2023-03-08,09:08:41.000,67,11080490,12805,0,1678266520,13114.214909379989,29.481505529998685,53553.07248576001 2023-03-08,09:08:42.000,67,11080462,12725,0,1678266521,13114.268799859994,29.43921075000253,53553.09344712001 2023-03-08,09:08:43.000,67,11080451,12965,0,1678266522,13114.27553616999,29.425112490003812,53553.0165888 2023-03-08,09:08:44.000,67,11080425,12685,0,1678266523,13114.302481409999,29.333473800004867,53553.02357592001 2023-03-08,09:08:45.000,67,11080422,12725,0,1678266524,13114.35637188999,29.298228150000796,53552.95370472001 2023-03-08,09:08:46.000,67,11080421,12605,0,1678266525,13114.40352606,29.284129890002077,53552.97466608001 2023-03-08,09:08:47.000,67,11080410,12605,0,1678266526,13114.45741653999,29.262982500004,53553.03755016 2023-03-08,09:08:48.000,67,11080414,12725,0,1678266527,13114.531515949995,29.248884239998006,53553.05851152 2023-03-08,09:08:49.000,67,11080422,12565,0,1678266528,13114.531515949995,29.248884239998006,53553.051524400005 2023-03-08,09:08:50.000,67,11080515,12645,0,1678266529,13114.60561536,29.234785979999288,53553.03056304 2023-03-08,09:08:51.000,67,11080408,12445,0,1678266530,13114.65950583999,29.241835109998647,53553.05851152 2023-03-08,09:08:52.000,67,11080414,12605,0,1678266531,13114.70666001,29.248884239998006,53553.04453728001 2023-03-08,09:08:53.000,67,11080370,12765,0,1678266532,13114.753814179996,29.241835109998647,53553.05851152 2023-03-08,09:08:54.000,67,11080440,12685,0,1678266533,13114.834649899996,29.241835109998647,53553.10742136 2023-03-08,09:08:55.000,67,11080418,12605,0,1678266534,13114.861595139992,29.333473800004867,53553.08646 2023-03-08,09:08:56.000,67,11080439,12645,0,1678266535,13114.976112409997,29.312326409999514,53553.09344712001 2023-03-08,09:08:57.000,67,11080384,12645,0,1678266536,13115.016530269997,29.326424669998232,53553.17729256 2023-03-08,09:08:58.000,67,11080438,12565,0,1678266537,13115.070420750002,29.326424669998232,53553.19825392 2023-03-08,09:08:59.000,67,11080504,12845,0,1678266538,13115.083893369992,29.319375539998873,53553.219215280005 2023-03-08,09:09:00.000,67,11080421,12965,0,1678266539,13115.104102299993,29.333473800004867,53553.19825392 2023-03-08,09:09:01.000,67,11080428,12605,0,1678266540,13115.151256470002,29.368719450001663,53553.19825392 2023-03-08,09:09:02.000,67,11080435,12725,0,1678266541,13115.245564809993,29.38986683999974,53553.27511224 2023-03-08,09:09:03.000,67,11080429,12645,0,1678266542,13115.252301119988,29.460358140000608,53553.26113800001 2023-03-08,09:09:04.000,67,11080397,12445,0,1678266543,13115.232092189988,29.44625988000189,53553.30306072 2023-03-08,09:09:05.000,67,11080408,12645,0,1678266544,13115.218619569998,29.418063360004453,53553.317034960004 2023-03-08,09:09:06.000,67,11080468,12765,0,1678266545,13115.306191599993,29.43216162000317,53553.35197056 2023-03-08,09:09:07.000,67,11080456,12605,0,1678266546,13115.238828499998,29.460358140000608,53553.40786752001 2023-03-08,09:09:08.000,67,11080475,12805,0,1678266547,13115.245564809993,29.43921075000253,53553.42882888001 2023-03-08,09:09:09.000,67,11080415,12965,0,1678266548,13115.225355879993,29.467407269999967,53553.386906160005 2023-03-08,09:09:10.000,67,11080458,12965,0,1678266549,13115.238828499998,29.467407269999967,53553.42184176 2023-03-08,09:09:11.000,67,11080456,12525,0,1678266550,13115.299455289998,29.43921075000253,53553.505687200006 2023-03-08,09:09:12.000,67,11080426,12605,0,1678266551,13115.333136839989,29.43216162000317,53553.49870008001 2023-03-08,09:09:13.000,67,11080480,12725,0,1678266552,13115.326400529993,29.460358140000608,53553.49870008001 2023-03-08,09:09:14.000,67,11080486,12805,0,1678266553,13115.407236249994,29.488554659998044,53553.54760992001 2023-03-08,09:09:15.000,67,11080468,12725,0,1678266554,13115.360082079998,29.516751180002757,53553.52664856001 2023-03-08,09:09:16.000,67,11080481,12765,0,1678266555,13115.380291009998,29.50265292000404,53553.53363568 2023-03-08,09:09:17.000,67,11080427,12845,0,1678266556,13115.393763629989,29.50265292000404,53553.56158416 2023-03-08,09:09:18.000,67,11080462,12605,0,1678266557,13115.380291009998,29.537898570000834,53553.62446824001 2023-03-08,09:09:19.000,67,11080421,13005,0,1678266558,13115.366818389994,29.509702050003398,53553.5406228 2023-03-08,09:09:20.000,67,11080445,12965,0,1678266559,13115.407236249994,29.55904595999891,53553.63844248 2023-03-08,09:09:21.000,67,11080468,12685,0,1678266560,13115.427445179994,29.587242480003624,53553.652416720004 2023-03-08,09:09:22.000,67,11080434,12685,0,1678266561,13115.434181489989,29.636586389999138,53553.673378080006 2023-03-08,09:09:23.000,67,11080474,12525,0,1678266562,13115.427445179994,29.66478291000385,53553.65940384 2023-03-08,09:09:24.000,67,11080420,12885,0,1678266563,13115.407236249994,29.728225079998083,53553.64542960001 2023-03-08,09:09:25.000,67,11080411,12565,0,1678266564,13115.272510049988,29.742323340004077,53553.603506880005 2023-03-08,09:09:26.000,67,11080467,12645,0,1678266565,13115.272510049988,29.79166724999959,53553.59651976001 2023-03-08,09:09:27.000,67,11080458,12685,0,1678266566,13115.178201709998,29.80576550999831,53553.673378080006 2023-03-08,09:09:28.000,67,11080450,12645,0,1678266567,13115.131047540002,29.784618120000232,53553.73626216 2023-03-08,09:09:29.000,67,11080414,12605,0,1678266568,13115.104102299993,29.826912900003663,53553.71530080001 2023-03-08,09:09:30.000,67,11080444,12605,0,1678266569,13115.083893369992,29.8551094200011,53553.673378080006 2023-03-08,09:09:31.000,67,11080467,12645,0,1678266570,13115.023266579992,29.8551094200011,53553.652416720004 2023-03-08,09:09:32.000,67,11080449,12645,0,1678266571,13114.996321339997,29.86215855000046,53553.66639096001 2023-03-08,09:09:33.000,67,11080476,12685,0,1678266572,13115.023266579992,29.918551590002608,53553.65940384 2023-03-08,09:09:34.000,67,11080410,12605,0,1678266573,13114.949167170002,29.96789549999812,53553.53363568 2023-03-08,09:09:35.000,67,11080430,12725,0,1678266574,13114.996321339997,29.946748110000044,53553.64542960001 2023-03-08,09:09:36.000,67,11080478,12565,0,1678266575,13115.023266579992,29.996092020002834,53553.70132656 2023-03-08,09:09:37.000,67,11080428,12445,0,1678266576,13115.030002890002,30.03133766999963,53553.65940384 2023-03-08,09:09:38.000,67,11080468,12885,0,1678266577,13114.976112409997,30.01723941000091,53553.652416720004 2023-03-08,09:09:39.000,67,11080426,12685,0,1678266578,13114.989585030002,30.08773071000178,53553.68735232 2023-03-08,09:09:40.000,67,11080443,12525,0,1678266579,13114.949167170002,30.01723941000091,53553.61748112001 2023-03-08,09:09:41.000,67,11080445,12525,0,1678266580,13114.935694549997,30.045435929998348,53553.554597040005 2023-03-08,09:09:42.000,67,11080410,12485,0,1678266581,13114.989585030002,30.07363245000306,53553.56857128 2023-03-08,09:09:43.000,67,11080431,12485,0,1678266582,13115.023266579992,30.07363245000306,53553.69433944001 2023-03-08,09:09:44.000,67,11080415,12685,0,1678266583,13114.989585030002,30.101828970000497,53553.610494 2023-03-08,09:09:45.000,67,11080441,12965,0,1678266584,13115.016530269997,30.13707462000457,53553.65940384 2023-03-08,09:09:46.000,67,11080477,12605,0,1678266585,13115.043475509992,30.130025489997934,53553.63145536 2023-03-08,09:09:47.000,67,11080435,12885,0,1678266586,13114.962639789992,30.20756591999816,53553.53363568 2023-03-08,09:09:48.000,67,11080522,12605,0,1678266587,13115.009793960002,30.179369400000724,53553.62446824001 2023-03-08,09:09:49.000,67,11080441,12765,0,1678266588,13115.056948129997,30.158222010002646,53553.652416720004 2023-03-08,09:09:50.000,67,11080476,12845,0,1678266589,13115.063684439992,30.151172880003287,53553.673378080006 2023-03-08,09:09:51.000,67,11080433,12565,0,1678266590,13115.009793960002,30.179369400000724,53553.603506880005 2023-03-08,09:09:52.000,67,11080444,12685,0,1678266591,13115.131047540002,30.165271140002005,53553.6803652 2023-03-08,09:09:53.000,67,11080420,12685,0,1678266592,13115.198410639998,30.186418530000083,53553.69433944001 2023-03-08,09:09:54.000,67,11080444,12845,0,1678266593,13115.272510049988,30.165271140002005,53553.76421064001 2023-03-08,09:09:55.000,67,11080497,12685,0,1678266594,13115.225355879993,30.172320270001364,53553.72927504 2023-03-08,09:09:56.000,67,11080449,12805,0,1678266595,13115.265773739993,30.193467659999442,53553.74324928001 2023-03-08,09:09:57.000,67,11080471,12885,0,1678266596,13115.299455289998,30.193467659999442,53553.70831368 2023-03-08,09:09:58.000,67,11080381,12925,0,1678266597,13115.285982669993,30.214615050004795,53553.64542960001 2023-03-08,09:09:59.000,67,11080449,12805,0,1678266598,13115.366818389994,30.186418530000083,53553.80613336 2023-03-08,09:10:00.000,67,11080430,12605,0,1678266599,13115.413972559989,30.151172880003287,53553.841068960006 2023-03-08,09:10:01.000,67,11080466,12765,0,1678266600,13115.407236249994,30.115927229999215,53553.79914624 2023-03-08,09:10:02.000,67,11080417,12885,0,1678266601,13115.407236249994,30.144123750003928,53553.889978800005 2023-03-08,09:10:03.000,67,11080493,12645,0,1678266602,13115.440917799999,30.165271140002005,53553.83408184001 2023-03-08,09:10:04.000,67,11080452,12845,0,1678266603,13115.461126729999,30.13707462000457,53553.889978800005 2023-03-08,09:10:05.000,67,11080423,12805,0,1678266604,13115.47459934999,30.179369400000724,53553.83408184001 2023-03-08,09:10:06.000,67,11080422,12605,0,1678266605,13115.49480827999,30.20756591999816,53553.79215912001 2023-03-08,09:10:07.000,67,11080429,12605,0,1678266606,13115.481335659999,30.221664180004154,53553.87600456 2023-03-08,09:10:08.000,67,11080401,12645,0,1678266607,13115.56217138,30.20756591999816,53553.94587576 2023-03-08,09:10:09.000,67,11080479,12605,0,1678266608,13115.528489829994,30.193467659999442,53553.9249144 2023-03-08,09:10:10.000,67,11080440,12765,0,1678266609,13115.51501720999,30.172320270001364,53553.938888640005 2023-03-08,09:10:11.000,67,11080481,12885,0,1678266610,13115.521753519999,30.179369400000724,53553.94587576 2023-03-08,09:10:12.000,67,11080462,12765,0,1678266611,13115.508280899994,30.13707462000457,53553.987798480004 2023-03-08,09:10:13.000,67,11080462,12445,0,1678266612,13115.53522613999,30.122976359998574,53553.95985000001 2023-03-08,09:10:14.000,67,11080443,12645,0,1678266613,13115.51501720999,30.07363245000306,53553.96683712 2023-03-08,09:10:15.000,67,11080419,12645,0,1678266614,13115.548698759994,30.03838679999899,53553.93190152001 2023-03-08,09:10:16.000,67,11080427,12925,0,1678266615,13115.58238031,30.08068158000242,53554.008759840006 2023-03-08,09:10:17.000,67,11080460,12725,0,1678266616,13115.609325549995,30.052485059997707,53554.03670832 2023-03-08,09:10:18.000,67,11080393,12845,0,1678266617,13115.629534479995,30.03838679999899,53554.03670832 2023-03-08,09:10:19.000,67,11080463,12565,0,1678266618,13115.66321603,30.052485059997707,53554.08561816 2023-03-08,09:10:20.000,67,11080386,12685,0,1678266619,13115.63627078999,30.045435929998348,53554.01574696 2023-03-08,09:10:21.000,67,11080423,12685,0,1678266620,13115.63627078999,30.045435929998348,53553.987798480004 2023-03-08,09:10:22.000,67,11080456,12645,0,1678266621,13115.669952339995,30.059534190004342,53554.02972120001 2023-03-08,09:10:23.000,67,11080482,12725,0,1678266622,13115.730579129995,30.052485059997707,53554.09260528 2023-03-08,09:10:24.000,67,11080409,12765,0,1678266623,13115.72384282,30.0665833200037,53554.09260528 2023-03-08,09:10:25.000,67,11080449,12925,0,1678266624,13115.730579129995,30.03838679999899,53554.09959240001 2023-03-08,09:10:26.000,67,11080364,12685,0,1678266625,13115.76426068,29.996092020002834,53554.14151512 2023-03-08,09:10:27.000,67,11080469,12605,0,1678266626,13115.69689757999,30.02428854000027,53554.05068256001 2023-03-08,09:10:28.000,67,11080427,12525,0,1678266627,13115.71710650999,30.03838679999899,53554.12754088001 2023-03-08,09:10:29.000,67,11080450,12805,0,1678266628,13115.71710650999,30.045435929998348,53554.106579520005 2023-03-08,09:10:30.000,67,11080430,12565,0,1678266629,13115.74405175,30.059534190004342,53554.09959240001 2023-03-08,09:10:31.000,67,11080467,12685,0,1678266630,13115.690161269995,30.059534190004342,53554.11356664 2023-03-08,09:10:32.000,67,11080422,12725,0,1678266631,13115.71710650999,30.08773071000178,53554.14850224001 2023-03-08,09:10:33.000,67,11080430,12565,0,1678266632,13115.76426068,30.08068158000242,53554.21138632 2023-03-08,09:10:34.000,67,11080421,12565,0,1678266633,13115.74405175,30.0665833200037,53554.155489360004 2023-03-08,09:10:35.000,67,11080399,12525,0,1678266634,13115.73731543999,30.045435929998348,53554.120553759996 2023-03-08,09:10:36.000,67,11080407,12645,0,1678266635,13115.74405175,30.052485059997707,53554.176450720006 2023-03-08,09:10:37.000,67,11080441,12765,0,1678266636,13115.750788059995,30.03133766999963,53554.21837344001 2023-03-08,09:10:38.000,67,11080389,12605,0,1678266637,13115.750788059995,30.03133766999963,53554.274270400005 2023-03-08,09:10:39.000,67,11080433,12605,0,1678266638,13115.72384282,30.059534190004342,53554.16247648 2023-03-08,09:10:40.000,67,11080448,12845,0,1678266639,13115.690161269995,30.03133766999963,53554.120553759996 2023-03-08,09:10:41.000,67,11080476,12645,0,1678266640,13115.770996989995,30.010190280001552,53554.18343784 2023-03-08,09:10:42.000,67,11080504,12525,0,1678266641,13115.79794222999,29.974944630004757,53554.25330904 2023-03-08,09:10:43.000,67,11080446,12685,0,1678266642,13115.831623779995,29.953797239999403,53554.2393348 2023-03-08,09:10:44.000,67,11080403,12845,0,1678266643,13115.872041639996,29.939698980000685,53554.23234768 2023-03-08,09:10:45.000,67,11080438,13005,0,1678266644,13115.83836008999,29.960846369998762,53554.19741208001 2023-03-08,09:10:46.000,67,11080437,12765,0,1678266645,13115.8450964,29.96789549999812,53554.23234768 2023-03-08,09:10:47.000,67,11080441,12685,0,1678266646,13115.89898687999,29.953797239999403,53554.288244639996 2023-03-08,09:10:48.000,67,11080416,12845,0,1678266647,13115.952877359996,29.981993760004116,53554.35811584 2023-03-08,09:10:49.000,67,11080424,12565,0,1678266648,13115.92593212,29.974944630004757,53554.29523176001 2023-03-08,09:10:50.000,67,11080461,12605,0,1678266649,13115.88551426,29.996092020002834,53554.33016736 2023-03-08,09:10:51.000,67,11080399,12765,0,1678266650,13115.90572319,29.996092020002834,53554.344141600006 2023-03-08,09:10:52.000,67,11080448,12525,0,1678266651,13115.88551426,30.03133766999963,53554.31619312001 2023-03-08,09:10:53.000,67,11080411,12565,0,1678266652,13115.939404739991,30.052485059997707,53554.33016736 2023-03-08,09:10:54.000,67,11080433,12925,0,1678266653,13115.919195809991,30.0665833200037,53554.344141600006 2023-03-08,09:10:55.000,67,11080394,12725,0,1678266654,13115.892250569996,30.08773071000178,53554.344141600006 2023-03-08,09:10:56.000,67,11080491,12645,0,1678266655,13115.92593212,30.094779840001138,53554.288244639996 2023-03-08,09:10:57.000,67,11080438,12925,0,1678266656,13115.979822599991,30.108878099999856,53554.38606432001 2023-03-08,09:10:58.000,67,11080435,12965,0,1678266657,13116.000031529991,30.101828970000497,53554.393051440005 2023-03-08,09:10:59.000,67,11080402,12645,0,1678266658,13115.973086289996,30.108878099999856,53554.35112872 2023-03-08,09:11:00.000,67,11080410,12645,0,1678266659,13115.94614105,30.08773071000178,53554.309206 2023-03-08,09:11:01.000,67,11080419,12605,0,1678266660,13115.932668429996,30.108878099999856,53554.23234768 2023-03-08,09:11:02.000,67,11080435,12725,0,1678266661,13115.959613669991,30.115927229999215,53554.26029616 2023-03-08,09:11:03.000,67,11080456,12765,0,1678266662,13115.86530533,30.165271140002005,53554.21837344001 2023-03-08,09:11:04.000,67,11080395,12605,0,1678266663,13115.939404739991,30.144123750003928,53554.28125752 2023-03-08,09:11:05.000,67,11080441,12765,0,1678266664,13115.919195809991,30.179369400000724,53554.28125752 2023-03-08,09:11:06.000,67,11080384,12805,0,1678266665,13115.96634998,30.151172880003287,53554.31619312001 2023-03-08,09:11:07.000,67,11080385,12885,0,1678266666,13115.993295219996,30.144123750003928,53554.33016736 2023-03-08,09:11:08.000,67,11080472,12965,0,1678266667,13116.020240459991,30.186418530000083,53554.35112872 2023-03-08,09:11:09.000,67,11080457,12765,0,1678266668,13116.013504149996,30.214615050004795,53554.29523176001 2023-03-08,09:11:10.000,67,11080405,12645,0,1678266669,13116.053922009996,30.24281157000223,53554.31619312001 2023-03-08,09:11:11.000,67,11080457,12965,0,1678266670,13116.128021420001,30.26395896000031,53554.40003856 2023-03-08,09:11:12.000,67,11080412,12565,0,1678266671,13116.168439280002,30.228713310003513,53554.393051440005 2023-03-08,09:11:13.000,67,11080446,12645,0,1678266672,13116.154966659997,30.25690983000095,53554.46292264001 2023-03-08,09:11:14.000,67,11080404,12725,0,1678266673,13116.222329759992,30.292155479997746,53554.42798704 2023-03-08,09:11:15.000,67,11080438,12805,0,1678266674,13116.208857140002,30.3133028700031,53554.40003856 2023-03-08,09:11:16.000,67,11080473,12885,0,1678266675,13116.181911899992,30.341499390000536,53554.38606432001 2023-03-08,09:11:17.000,67,11080474,12925,0,1678266676,13116.202120829992,30.341499390000536,53554.35811584 2023-03-08,09:11:18.000,67,11080501,12685,0,1678266677,13116.235802379997,30.348548519999895,53554.40003856 2023-03-08,09:11:19.000,67,11080402,12765,0,1678266678,13116.316638099997,30.334450260001177,53554.46990976 2023-03-08,09:11:20.000,67,11080416,12845,0,1678266679,13116.357055959998,30.341499390000536,53554.42099992 2023-03-08,09:11:21.000,67,11080415,12965,0,1678266680,13116.404210129993,30.30625374000374,53554.46990976 2023-03-08,09:11:22.000,67,11080439,12525,0,1678266681,13116.424419059993,30.3133028700031,53554.455935519996 2023-03-08,09:11:23.000,67,11080462,12725,0,1678266682,13116.485045849993,30.3133028700031,53554.52580672 2023-03-08,09:11:24.000,67,11080414,12925,0,1678266683,13116.498518469998,30.341499390000536,53554.47689688 2023-03-08,09:11:25.000,67,11080472,12765,0,1678266684,13116.518727399998,30.3133028700031,53554.455935519996 2023-03-08,09:11:26.000,67,11080436,12525,0,1678266685,13116.545672639993,30.292155479997746,53554.490871120004 2023-03-08,09:11:27.000,67,11080435,12605,0,1678266686,13116.633244669989,30.29920461000438,53554.609652160005 2023-03-08,09:11:28.000,67,11080419,12765,0,1678266687,13116.71408038999,30.334450260001177,53554.623626399996 2023-03-08,09:11:29.000,67,11080446,12965,0,1678266688,13116.75449824999,30.30625374000374,53554.61663928 2023-03-08,09:11:30.000,67,11080422,12565,0,1678266689,13116.75449824999,30.29920461000438,53554.623626399996 2023-03-08,09:11:31.000,67,11080476,12525,0,1678266690,13116.767970869994,30.327401130001817,53554.64458776 2023-03-08,09:11:32.000,67,11080422,12685,0,1678266691,13116.79491610999,30.341499390000536,53554.60266504001 2023-03-08,09:11:33.000,67,11080440,13085,0,1678266692,13116.91616968999,30.3133028700031,53554.65157488001 2023-03-08,09:11:34.000,67,11080420,12605,0,1678266693,13116.949851239995,30.285106349998387,53554.72144608001 2023-03-08,09:11:35.000,67,11080450,12525,0,1678266694,13117.010478029995,30.285106349998387,53554.70048472001 2023-03-08,09:11:36.000,67,11080453,12805,0,1678266695,13117.06436851,30.24986070000159,53554.73542032 2023-03-08,09:11:37.000,67,11080444,12925,0,1678266696,13117.18562209,30.235762440002873,53554.85420136 2023-03-08,09:11:38.000,67,11080434,12805,0,1678266697,13117.205831020001,30.26395896000031,53554.77035592001 2023-03-08,09:11:39.000,67,11080436,12525,0,1678266698,13117.286666740001,30.228713310003513,53554.84022712001 2023-03-08,09:11:40.000,67,11080431,12605,0,1678266699,13117.293403049996,30.235762440002873,53554.81227864 2023-03-08,09:11:41.000,67,11080446,12565,0,1678266700,13117.347293530001,30.221664180004154,53554.88214984 2023-03-08,09:11:42.000,67,11080431,12565,0,1678266701,13117.360766149992,30.172320270001364,53554.896124080005 2023-03-08,09:11:43.000,67,11080464,12685,0,1678266702,13117.482019729992,30.193467659999442,53554.93105968 2023-03-08,09:11:44.000,67,11080453,12565,0,1678266703,13117.549382830002,30.193467659999442,53555.02887936 2023-03-08,09:11:45.000,67,11080389,12605,0,1678266704,13117.589800690002,30.151172880003287,53554.993943760004 2023-03-08,09:11:46.000,67,11080469,12885,0,1678266705,13117.636954859998,30.122976359998574,53555.014905120006 2023-03-08,09:11:47.000,67,11080432,12765,0,1678266706,13117.657163789998,30.13707462000457,53554.9729824 2023-03-08,09:11:48.000,67,11080411,12645,0,1678266707,13117.697581649998,30.158222010002646,53555.05682784001 2023-03-08,09:11:49.000,67,11080433,12605,0,1678266708,13117.717790579998,30.158222010002646,53555.00093088 2023-03-08,09:11:50.000,67,11080450,12765,0,1678266709,13117.805362609994,30.158222010002646,53555.126699039996 2023-03-08,09:11:51.000,67,11080410,12805,0,1678266710,13117.785153679994,30.193467659999442,53555.09875056 2023-03-08,09:11:52.000,67,11080418,12845,0,1678266711,13117.778417369998,30.172320270001364,53555.161634640004 2023-03-08,09:11:53.000,67,11080407,12645,0,1678266712,13117.812098919989,30.151172880003287,53555.231505840005 2023-03-08,09:11:54.000,67,11080419,12565,0,1678266713,13117.764944749993,30.193467659999442,53555.23849296 2023-03-08,09:11:55.000,67,11080402,12565,0,1678266714,13117.751472129989,30.186418530000083,53555.25246720001 2023-03-08,09:11:56.000,67,11080413,12725,0,1678266715,13117.704317959993,30.2005167899988,53555.231505840005 2023-03-08,09:11:57.000,67,11080457,12805,0,1678266716,13117.717790579998,30.193467659999442,53555.22451872001 2023-03-08,09:11:58.000,67,11080429,12605,0,1678266717,13117.704317959993,30.186418530000083,53555.22451872001 2023-03-08,09:11:59.000,67,11080371,12845,0,1678266718,13117.711054269988,30.228713310003513,53555.24548008 2023-03-08,09:12:00.000,67,11080420,12605,0,1678266719,13117.758208439998,30.2005167899988,53555.280415680005 2023-03-08,09:12:01.000,67,11080443,12645,0,1678266720,13117.818835229999,30.172320270001364,53555.30836416 2023-03-08,09:12:02.000,67,11080452,12805,0,1678266721,13117.771681059989,30.20756591999816,53555.37823536 2023-03-08,09:12:03.000,67,11080436,12565,0,1678266722,13117.711054269988,30.179369400000724,53555.30836416 2023-03-08,09:12:04.000,67,11080422,12725,0,1678266723,13117.670636409988,30.193467659999442,53555.33631264 2023-03-08,09:12:05.000,67,11080439,12805,0,1678266724,13117.630218550003,30.228713310003513,53555.231505840005 2023-03-08,09:12:06.000,67,11080465,12565,0,1678266725,13117.636954859998,30.2005167899988,53555.30836416 2023-03-08,09:12:07.000,67,11080401,12565,0,1678266726,13117.643691169993,30.20756591999816,53555.294389919996 2023-03-08,09:12:08.000,67,11080379,12725,0,1678266727,13117.596536999998,30.186418530000083,53555.357274 2023-03-08,09:12:09.000,67,11080423,12965,0,1678266728,13117.616745929998,30.20756591999816,53555.32233840001 2023-03-08,09:12:10.000,67,11080384,12885,0,1678266729,13117.596536999998,30.20756591999816,53555.31535128 2023-03-08,09:12:11.000,67,11080423,12885,0,1678266730,13117.508964970002,30.20756591999816,53555.18958312 2023-03-08,09:12:12.000,67,11080427,12605,0,1678266731,13117.475283419997,30.20756591999816,53555.18958312 2023-03-08,09:12:13.000,67,11080454,12765,0,1678266732,13117.596536999998,30.165271140002005,53555.31535128 2023-03-08,09:12:14.000,67,11080399,12685,0,1678266733,13117.488756040002,30.165271140002005,53555.25945432 2023-03-08,09:12:15.000,67,11080454,12645,0,1678266734,13117.441601869992,30.2005167899988,53555.18958312 2023-03-08,09:12:16.000,67,11080411,12725,0,1678266735,13117.414656629997,30.165271140002005,53555.25246720001 2023-03-08,09:12:17.000,67,11080416,12725,0,1678266736,13117.475283419997,30.151172880003287,53555.32233840001 2023-03-08,09:12:18.000,67,11080406,12285,0,1678266737,13117.461810799992,30.172320270001364,53555.30836416 2023-03-08,09:12:19.000,67,11080466,12765,0,1678266738,13117.407920320002,30.144123750003928,53555.25246720001 2023-03-08,09:12:20.000,67,11080434,12685,0,1678266739,13117.327084600001,30.172320270001364,53555.231505840005 2023-03-08,09:12:21.000,67,11080434,12605,0,1678266740,13117.360766149992,30.165271140002005,53555.1476604 2023-03-08,09:12:22.000,67,11080460,12765,0,1678266741,13117.354029839997,30.2005167899988,53555.18958312 2023-03-08,09:12:23.000,67,11080443,12525,0,1678266742,13117.367502460002,30.193467659999442,53555.182596000006 2023-03-08,09:12:24.000,67,11080426,12525,0,1678266743,13117.239512569991,30.221664180004154,53555.10573768001 2023-03-08,09:12:25.000,67,11080445,12645,0,1678266744,13117.239512569991,30.2005167899988,53555.13368616001 2023-03-08,09:12:26.000,67,11080415,12645,0,1678266745,13117.199094709991,30.228713310003513,53555.11971192 2023-03-08,09:12:27.000,67,11080445,12645,0,1678266746,13117.131731609996,30.2005167899988,53555.15464752001 2023-03-08,09:12:28.000,67,11080391,12605,0,1678266747,13117.07784112999,30.158222010002646,53555.09875056 2023-03-08,09:12:29.000,67,11080408,12645,0,1678266748,13117.010478029995,30.193467659999442,53555.063814960005 2023-03-08,09:12:30.000,67,11080459,12685,0,1678266749,13116.95658754999,30.172320270001364,53555.00791800001 2023-03-08,09:12:31.000,67,11080440,12685,0,1678266750,13116.96332386,30.13707462000457,53554.9729824 2023-03-08,09:12:32.000,67,11080406,12685,0,1678266751,13116.97679647999,30.094779840001138,53555.0777892 2023-03-08,09:12:33.000,67,11080410,12805,0,1678266752,13116.929642309995,30.101828970000497,53554.97996952 2023-03-08,09:12:34.000,67,11080427,12685,0,1678266753,13116.909433379995,30.0665833200037,53554.98695664001 2023-03-08,09:12:35.000,67,11080415,12605,0,1678266754,13116.869015519995,30.03838679999899,53554.96599528001 2023-03-08,09:12:36.000,67,11080447,12725,0,1678266755,13116.82186135,30.0665833200037,53554.84022712001 2023-03-08,09:12:37.000,67,11080429,12645,0,1678266756,13116.85554289999,30.045435929998348,53554.81227864 2023-03-08,09:12:38.000,67,11080468,12525,0,1678266757,13116.87575182999,30.0665833200037,53554.896124080005 2023-03-08,09:12:39.000,67,11080420,12605,0,1678266758,13116.88248814,30.052485059997707,53554.85420136 2023-03-08,09:12:40.000,67,11080467,12725,0,1678266759,13116.848806589995,30.08068158000242,53554.79830440001 2023-03-08,09:12:41.000,67,11080384,12685,0,1678266760,13116.86227921,30.07363245000306,53554.78433016 2023-03-08,09:12:42.000,67,11080462,12725,0,1678266761,13116.88248814,30.08068158000242,53554.81926576001 2023-03-08,09:12:43.000,67,11080387,12605,0,1678266762,13116.81512503999,30.094779840001138,53554.67253624001 2023-03-08,09:12:44.000,67,11080458,12885,0,1678266763,13116.86227921,30.08068158000242,53554.728433200005 2023-03-08,09:12:45.000,67,11080427,12525,0,1678266764,13116.848806589995,30.094779840001138,53554.70747184 2023-03-08,09:12:46.000,67,11080457,12485,0,1678266765,13116.82186135,30.08068158000242,53554.64458776 2023-03-08,09:12:47.000,67,11080493,12765,0,1678266766,13116.91616968999,30.094779840001138,53554.6934976 2023-03-08,09:12:48.000,67,11080437,12805,0,1678266767,13116.91616968999,30.08773071000178,53554.70747184 2023-03-08,09:12:49.000,67,11080414,12885,0,1678266768,13116.909433379995,30.0665833200037,53554.70747184 2023-03-08,09:12:50.000,67,11080441,12605,0,1678266769,13116.84207028,30.07363245000306,53554.67253624001 2023-03-08,09:12:51.000,67,11080469,12605,0,1678266770,13116.89596075999,30.08068158000242,53554.65157488001 2023-03-08,09:12:52.000,67,11080478,12765,0,1678266771,13116.83533396999,30.059534190004342,53554.63061352001 2023-03-08,09:12:53.000,67,11080439,12685,0,1678266772,13116.82186135,30.07363245000306,53554.64458776 2023-03-08,09:12:54.000,67,11080444,12565,0,1678266773,13116.83533396999,29.989042890003475,53554.658562000004 2023-03-08,09:12:55.000,67,11080448,12685,0,1678266774,13116.80165242,29.981993760004116,53554.609652160005 2023-03-08,09:12:56.000,67,11080423,12565,0,1678266775,13116.78144349,29.960846369998762,53554.609652160005 2023-03-08,09:12:57.000,67,11080452,13045,0,1678266776,13116.81512503999,29.989042890003475,53554.64458776 2023-03-08,09:12:58.000,67,11080431,12805,0,1678266777,13116.80165242,29.946748110000044,53554.623626399996 2023-03-08,09:12:59.000,67,11080407,12725,0,1678266778,13116.747761939994,29.932649850001326,53554.56772944 2023-03-08,09:13:00.000,67,11080473,12565,0,1678266779,13116.680398839999,29.883305939998536,53554.5188196 2023-03-08,09:13:01.000,67,11080399,12645,0,1678266780,13116.707344079994,29.84806029000174,53554.48388400001 2023-03-08,09:13:02.000,67,11080418,12725,0,1678266781,13116.69387145999,29.869207679999818,53554.53978096 2023-03-08,09:13:03.000,67,11080428,13005,0,1678266782,13116.680398839999,29.784618120000232,53554.455935519996 2023-03-08,09:13:04.000,67,11080470,12645,0,1678266783,13116.77470717999,29.749372470003436,53554.56772944 2023-03-08,09:13:05.000,67,11080419,12965,0,1678266784,13116.77470717999,29.763470730002155,53554.53279384001 2023-03-08,09:13:06.000,67,11080430,12765,0,1678266785,13116.81512503999,29.714126819999365,53554.5188196 2023-03-08,09:13:07.000,67,11080434,12765,0,1678266786,13116.720816699999,29.742323340004077,53554.48388400001 2023-03-08,09:13:08.000,67,11080493,12645,0,1678266787,13116.673662529989,29.692979430001287,53554.42099992 2023-03-08,09:13:09.000,67,11080425,12805,0,1678266788,13116.73428931999,29.685930300001928,53554.441961280005 2023-03-08,09:13:10.000,67,11080463,12845,0,1678266789,13116.79491610999,29.650684649997856,53554.46292264001 2023-03-08,09:13:11.000,67,11080420,12605,0,1678266790,13116.828597659995,29.643635519998497,53554.41401280001 2023-03-08,09:13:12.000,67,11080466,12725,0,1678266791,13116.87575182999,29.62953725999978,53554.37209008 2023-03-08,09:13:13.000,67,11080432,12885,0,1678266792,13116.89596075999,29.580193350004265,53554.40003856 2023-03-08,09:13:14.000,67,11080492,12805,0,1678266793,13116.91616968999,29.601340740002342,53554.3790772 2023-03-08,09:13:15.000,67,11080430,12765,0,1678266794,13116.88248814,29.587242480003624,53554.35112872 2023-03-08,09:13:16.000,67,11080473,12565,0,1678266795,13116.93637861999,29.580193350004265,53554.35112872 2023-03-08,09:13:17.000,67,11080431,12405,0,1678266796,13116.96332386,29.55904595999891,53554.33715448001 2023-03-08,09:13:18.000,67,11080424,12805,0,1678266797,13116.93637861999,29.49560379000468,53554.37209008 2023-03-08,09:13:19.000,67,11080459,12885,0,1678266798,13116.929642309995,29.537898570000834,53554.274270400005 2023-03-08,09:13:20.000,67,11080401,12565,0,1678266799,13116.91616968999,29.537898570000834,53554.33715448001 2023-03-08,09:13:21.000,67,11080488,12685,0,1678266800,13116.929642309995,29.551996829999553,53554.29523176001 2023-03-08,09:13:22.000,67,11080414,12485,0,1678266801,13116.96332386,29.537898570000834,53554.35112872 2023-03-08,09:13:23.000,67,11080460,12805,0,1678266802,13116.96332386,29.509702050003398,53554.33016736 2023-03-08,09:13:24.000,67,11080449,12645,0,1678266803,13116.89596075999,29.460358140000608,53554.29523176001 2023-03-08,09:13:25.000,67,11080486,12605,0,1678266804,13116.909433379995,29.474456399999326,53554.274270400005 2023-03-08,09:13:26.000,67,11080441,12805,0,1678266805,13116.89596075999,29.50265292000404,53554.288244639996 2023-03-08,09:13:27.000,67,11080397,12605,0,1678266806,13116.93637861999,29.530849440001475,53554.323180240004 2023-03-08,09:13:28.000,67,11080433,12805,0,1678266807,13116.909433379995,29.523800310002116,53554.35811584 2023-03-08,09:13:29.000,67,11080425,12725,0,1678266808,13116.84207028,29.509702050003398,53554.31619312001 2023-03-08,09:13:30.000,67,11080434,12605,0,1678266809,13116.84207028,29.481505529998685,53554.28125752 2023-03-08,09:13:31.000,67,11080440,12685,0,1678266810,13116.83533396999,29.481505529998685,53554.274270400005 2023-03-08,09:13:32.000,67,11080475,12685,0,1678266811,13116.84207028,29.516751180002757,53554.288244639996 2023-03-08,09:13:33.000,67,11080415,12765,0,1678266812,13116.81512503999,29.481505529998685,53554.28125752 2023-03-08,09:13:34.000,67,11080398,12645,0,1678266813,13116.808388729994,29.474456399999326,53554.288244639996 2023-03-08,09:13:35.000,67,11080447,12685,0,1678266814,13116.77470717999,29.467407269999967,53554.21837344001 2023-03-08,09:13:36.000,67,11080411,12725,0,1678266815,13116.78144349,29.45330901000125,53554.26728328001 2023-03-08,09:13:37.000,67,11080413,12765,0,1678266816,13116.80165242,29.460358140000608,53554.23234768 2023-03-08,09:13:38.000,67,11080472,12645,0,1678266817,13116.76123456,29.474456399999326,53554.23234768 2023-03-08,09:13:39.000,67,11080467,12525,0,1678266818,13116.76123456,29.488554659998044,53554.2393348 2023-03-08,09:13:40.000,67,11080436,12965,0,1678266819,13116.707344079994,29.481505529998685,53554.24632192001 2023-03-08,09:13:41.000,67,11080395,12885,0,1678266820,13116.673662529989,29.474456399999326,53554.21837344001 2023-03-08,09:13:42.000,67,11080455,12925,0,1678266821,13116.565881569994,29.474456399999326,53554.19042496 2023-03-08,09:13:43.000,67,11080415,12565,0,1678266822,13116.579354189998,29.481505529998685,53554.25330904 2023-03-08,09:13:44.000,67,11080480,12565,0,1678266823,13116.518727399998,29.43921075000253,53554.24632192001 2023-03-08,09:13:45.000,67,11080430,12725,0,1678266824,13116.532200019989,29.43216162000317,53554.21138632 2023-03-08,09:13:46.000,67,11080500,12605,0,1678266825,13116.437891679998,29.418063360004453,53554.19741208001 2023-03-08,09:13:47.000,67,11080425,12445,0,1678266826,13116.444627989993,29.43921075000253,53554.134528 2023-03-08,09:13:48.000,67,11080449,12565,0,1678266827,13116.431155369988,29.38281771000038,53554.134528 2023-03-08,09:13:49.000,67,11080413,12765,0,1678266828,13116.444627989993,29.43216162000317,53554.16946360001 2023-03-08,09:13:50.000,67,11080463,12685,0,1678266829,13116.404210129993,29.40396509999846,53554.120553759996 2023-03-08,09:13:51.000,67,11080449,12645,0,1678266830,13116.390737510003,29.45330901000125,53554.02972120001 2023-03-08,09:13:52.000,67,11080438,12765,0,1678266831,13116.431155369988,29.38281771000038,53554.04369544 2023-03-08,09:13:53.000,67,11080451,12605,0,1678266832,13116.370528580002,29.38986683999974,53554.008759840006 2023-03-08,09:13:54.000,67,11080459,12605,0,1678266833,13116.431155369988,29.3969159699991,53554.0646568 2023-03-08,09:13:55.000,67,11080440,12645,0,1678266834,13116.370528580002,29.411014229997818,53553.95985000001 2023-03-08,09:13:56.000,67,11080461,12765,0,1678266835,13116.357055959998,29.40396509999846,53553.9947856 2023-03-08,09:13:57.000,67,11080431,12605,0,1678266836,13116.350319650002,29.3969159699991,53553.97382424 2023-03-08,09:13:58.000,67,11080438,12685,0,1678266837,13116.296429169997,29.38281771000038,53553.97382424 2023-03-08,09:13:59.000,67,11080424,12565,0,1678266838,13116.256011309997,29.375768580001022,53553.90395304 2023-03-08,09:14:00.000,67,11080433,12645,0,1678266839,13116.222329759992,29.347572060003586,53553.84805608 2023-03-08,09:14:01.000,67,11080406,12725,0,1678266840,13116.222329759992,29.361670320002304,53553.94587576 2023-03-08,09:14:02.000,67,11080474,12525,0,1678266841,13116.181911899992,29.305277280000155,53553.94587576 2023-03-08,09:14:03.000,67,11080426,12805,0,1678266842,13116.154966659997,29.319375539998873,53553.87600456 2023-03-08,09:14:04.000,67,11080451,12885,0,1678266843,13116.175175589997,29.27003163000336,53553.841068960006 2023-03-08,09:14:05.000,67,11080462,12765,0,1678266844,13116.134757729997,29.291179020001437,53553.76421064001 2023-03-08,09:14:06.000,67,11080394,12805,0,1678266845,13116.114548799997,29.27003163000336,53553.71530080001 2023-03-08,09:14:07.000,67,11080436,12765,0,1678266846,13116.148230350002,29.291179020001437,53553.71530080001 2023-03-08,09:14:08.000,67,11080446,12765,0,1678266847,13116.222329759992,29.234785979999288,53553.82709472 2023-03-08,09:14:09.000,67,11080465,12725,0,1678266848,13116.168439280002,29.192491200003133,53553.771197760005 2023-03-08,09:14:10.000,67,11080430,12765,0,1678266849,13116.161702969992,29.17134380999778,53553.7502364 2023-03-08,09:14:11.000,67,11080438,12805,0,1678266850,13116.060658319991,29.20658946000185,53553.64542960001 2023-03-08,09:14:12.000,67,11080420,12605,0,1678266851,13116.047185700001,29.17134380999778,53553.66639096001 2023-03-08,09:14:13.000,67,11080441,12565,0,1678266852,13116.107812490001,29.15724554999906,53553.68735232 2023-03-08,09:14:14.000,67,11080439,12525,0,1678266853,13116.094339869996,29.143147290000343,53553.66639096001 2023-03-08,09:14:15.000,67,11080453,12765,0,1678266854,13116.114548799997,29.199540330002492,53553.62446824001 2023-03-08,09:14:16.000,67,11080465,12845,0,1678266855,13116.168439280002,29.21363859000121,53553.603506880005 2023-03-08,09:14:17.000,67,11080402,12765,0,1678266856,13116.181911899992,29.234785979999288,53553.58254552 2023-03-08,09:14:18.000,67,11080423,12605,0,1678266857,13116.208857140002,29.199540330002492,53553.673378080006 2023-03-08,09:14:19.000,67,11080458,12765,0,1678266858,13116.168439280002,29.22773684999993,53553.61748112001 2023-03-08,09:14:20.000,67,11080420,12725,0,1678266859,13116.161702969992,29.185442070003774,53553.57555840001 2023-03-08,09:14:21.000,67,11080407,12765,0,1678266860,13116.114548799997,29.185442070003774,53553.53363568 2023-03-08,09:14:22.000,67,11080460,12565,0,1678266861,13116.134757729997,29.21363859000121,53553.505687200006 2023-03-08,09:14:23.000,67,11080413,12485,0,1678266862,13116.208857140002,29.143147290000343,53553.54760992001 2023-03-08,09:14:24.000,67,11080446,12805,0,1678266863,13116.235802379997,29.199540330002492,53553.53363568 2023-03-08,09:14:25.000,67,11080443,12725,0,1678266864,13116.262747619992,29.178392940004414,53553.505687200006 2023-03-08,09:14:26.000,67,11080432,12445,0,1678266865,13116.323374409993,29.178392940004414,53553.51966144 2023-03-08,09:14:27.000,67,11080406,12685,0,1678266866,13116.343583339993,29.16429467999842,53553.46376448 2023-03-08,09:14:28.000,67,11080470,12605,0,1678266867,13116.343583339993,29.192491200003133,53553.44979024001 2023-03-08,09:14:29.000,67,11080385,12725,0,1678266868,13116.410946440003,29.22773684999993,53553.4707516 2023-03-08,09:14:30.000,67,11080464,12725,0,1678266869,13116.464836919993,29.27003163000336,53553.47773872001 2023-03-08,09:14:31.000,67,11080444,12685,0,1678266870,13116.511991089988,29.22068772000057,53553.505687200006 2023-03-08,09:14:32.000,67,11080443,12845,0,1678266871,13116.511991089988,29.20658946000185,53553.554597040005 2023-03-08,09:14:33.000,67,11080455,12525,0,1678266872,13116.552408949989,29.27003163000336,53553.62446824001 2023-03-08,09:14:34.000,67,11080443,12605,0,1678266873,13116.572617879989,29.27003163000336,53553.57555840001 2023-03-08,09:14:35.000,67,11080457,12725,0,1678266874,13116.478309539998,29.291179020001437,53553.51966144 2023-03-08,09:14:36.000,67,11080406,12805,0,1678266875,13116.458100609998,29.312326409999514,53553.5406228 2023-03-08,09:14:37.000,67,11080374,12605,0,1678266876,13116.464836919993,29.319375539998873,53553.505687200006 2023-03-08,09:14:38.000,67,11080457,12885,0,1678266877,13116.478309539998,29.312326409999514,53553.5406228 2023-03-08,09:14:39.000,67,11080436,12725,0,1678266878,13116.451364299988,29.347572060003586,53553.610494 2023-03-08,09:14:40.000,67,11080434,12845,0,1678266879,13116.431155369988,29.27003163000336,53553.54760992001 2023-03-08,09:14:41.000,67,11080429,12765,0,1678266880,13116.410946440003,29.298228150000796,53553.56158416 2023-03-08,09:14:42.000,67,11080456,12765,0,1678266881,13116.485045849993,29.284129890002077,53553.59651976001 2023-03-08,09:14:43.000,67,11080462,12765,0,1678266882,13116.485045849993,29.27708076000272,53553.603506880005 2023-03-08,09:14:44.000,67,11080448,13045,0,1678266883,13116.532200019989,29.298228150000796,53553.58254552 2023-03-08,09:14:45.000,67,11080445,12725,0,1678266884,13116.619772049999,29.305277280000155,53553.57555840001 2023-03-08,09:14:46.000,67,11080423,12605,0,1678266885,13116.599563119998,29.284129890002077,53553.44280312 2023-03-08,09:14:47.000,67,11080451,12605,0,1678266886,13116.680398839999,29.312326409999514,53553.56158416 2023-03-08,09:14:48.000,67,11080424,12805,0,1678266887,13116.700607769999,29.298228150000796,53553.554597040005 2023-03-08,09:14:49.000,67,11080434,12965,0,1678266888,13116.828597659995,29.319375539998873,53553.61748112001 2023-03-08,09:14:50.000,67,11080415,12725,0,1678266889,13116.83533396999,29.333473800004867,53553.64542960001 2023-03-08,09:14:51.000,67,11080455,12645,0,1678266890,13116.83533396999,29.38986683999974,53553.63145536 2023-03-08,09:14:52.000,67,11080441,12605,0,1678266891,13116.80165242,29.40396509999846,53553.58254552 2023-03-08,09:14:53.000,67,11080402,12765,0,1678266892,13116.788179799994,29.45330901000125,53553.603506880005 2023-03-08,09:14:54.000,67,11080452,12485,0,1678266893,13116.869015519995,29.43921075000253,53553.65940384 2023-03-08,09:14:55.000,67,11080428,12685,0,1678266894,13116.82186135,29.50265292000404,53553.63844248 2023-03-08,09:14:56.000,67,11080417,12485,0,1678266895,13116.80165242,29.55904595999891,53553.65940384 2023-03-08,09:14:57.000,67,11080492,12725,0,1678266896,13116.82186135,29.537898570000834,53553.722287920005 2023-03-08,09:14:58.000,67,11080492,12685,0,1678266897,13116.808388729994,29.537898570000834,53553.66639096001 2023-03-08,09:14:59.000,67,11080435,12805,0,1678266898,13116.76123456,29.523800310002116,53553.70132656 2023-03-08,09:15:00.000,67,11080407,12485,0,1678266899,13116.687135149994,29.544947700000193,53553.66639096001 2023-03-08,09:15:01.000,67,11080431,12685,0,1678266900,13116.639980979999,29.551996829999553,53553.59651976001 2023-03-08,09:15:02.000,67,11080435,12845,0,1678266901,13116.660189909999,29.573144220004906,53553.63844248 2023-03-08,09:15:03.000,67,11080408,12885,0,1678266902,13116.639980979999,29.55904595999891,53553.73626216 2023-03-08,09:15:04.000,67,11080445,12765,0,1678266903,13116.606299429994,29.573144220004906,53553.70132656 2023-03-08,09:15:05.000,67,11080454,12725,0,1678266904,13116.559145259998,29.55904595999891,53553.74324928001 2023-03-08,09:15:06.000,67,11080471,12725,0,1678266905,13116.565881569994,29.544947700000193,53553.74324928001 2023-03-08,09:15:07.000,67,11080459,12845,0,1678266906,13116.491782159988,29.544947700000193,53553.64542960001 2023-03-08,09:15:08.000,67,11080387,12685,0,1678266907,13116.559145259998,29.530849440001475,53553.68735232 2023-03-08,09:15:09.000,67,11080487,12725,0,1678266908,13116.478309539998,29.530849440001475,53553.603506880005 2023-03-08,09:15:10.000,67,11080433,12965,0,1678266909,13116.485045849993,29.49560379000468,53553.603506880005 2023-03-08,09:15:11.000,67,11080469,12725,0,1678266910,13116.431155369988,29.49560379000468,53553.58953264 2023-03-08,09:15:12.000,67,11080451,12805,0,1678266911,13116.478309539998,29.460358140000608,53553.673378080006 2023-03-08,09:15:13.000,67,11080441,12925,0,1678266912,13116.464836919993,29.530849440001475,53553.652416720004 2023-03-08,09:15:14.000,67,11080453,12805,0,1678266913,13116.505254779993,29.49560379000468,53553.63145536 2023-03-08,09:15:15.000,67,11080434,12685,0,1678266914,13116.424419059993,29.516751180002757,53553.5406228 2023-03-08,09:15:16.000,67,11080456,12685,0,1678266915,13116.451364299988,29.530849440001475,53553.59651976001 2023-03-08,09:15:17.000,67,11080454,12605,0,1678266916,13116.431155369988,29.56609508999827,53553.51267432 2023-03-08,09:15:18.000,67,11080482,12685,0,1678266917,13116.444627989993,29.544947700000193,53553.56158416 2023-03-08,09:15:19.000,67,11080414,12685,0,1678266918,13116.437891679998,29.56609508999827,53553.63844248 2023-03-08,09:15:20.000,67,11080427,12605,0,1678266919,13116.384001199993,29.643635519998497,53553.53363568 2023-03-08,09:15:21.000,67,11080395,12645,0,1678266920,13116.437891679998,29.636586389999138,53553.57555840001 2023-03-08,09:15:22.000,67,11080441,12565,0,1678266921,13116.377264889998,29.643635519998497,53553.51966144 2023-03-08,09:15:23.000,67,11080435,12805,0,1678266922,13116.437891679998,29.62248813000042,53553.56857128 2023-03-08,09:15:24.000,67,11080474,12845,0,1678266923,13116.491782159988,29.61543900000106,53553.58254552 2023-03-08,09:15:25.000,67,11080404,12645,0,1678266924,13116.458100609998,29.67888117000257,53553.52664856001 2023-03-08,09:15:26.000,67,11080446,12805,0,1678266925,13116.458100609998,29.636586389999138,53553.56158416 2023-03-08,09:15:27.000,67,11080464,12485,0,1678266926,13116.538936329998,29.67888117000257,53553.58254552 2023-03-08,09:15:28.000,67,11080464,12445,0,1678266927,13116.532200019989,29.636586389999138,53553.58254552 2023-03-08,09:15:29.000,67,11080407,12485,0,1678266928,13116.485045849993,29.700028560000646,53553.603506880005 2023-03-08,09:15:30.000,67,11080475,12885,0,1678266929,13116.451364299988,29.692979430001287,53553.58953264 2023-03-08,09:15:31.000,67,11080477,12645,0,1678266930,13116.390737510003,29.67183204000321,53553.4707516 2023-03-08,09:15:32.000,67,11080424,12605,0,1678266931,13116.424419059993,29.636586389999138,53553.5406228 2023-03-08,09:15:33.000,67,11080468,12925,0,1678266932,13116.458100609998,29.66478291000385,53553.603506880005 2023-03-08,09:15:34.000,67,11080456,12605,0,1678266933,13116.485045849993,29.636586389999138,53553.5406228 2023-03-08,09:15:35.000,67,11080499,12805,0,1678266934,13116.444627989993,29.685930300001928,53553.49171296 2023-03-08,09:15:36.000,67,11080423,12685,0,1678266935,13116.478309539998,29.67183204000321,53553.59651976001 2023-03-08,09:15:37.000,67,11080400,12765,0,1678266936,13116.498518469998,29.587242480003624,53553.57555840001 2023-03-08,09:15:38.000,67,11080449,13005,0,1678266937,13116.491782159988,29.62248813000042,53553.56857128 2023-03-08,09:15:39.000,67,11080482,12805,0,1678266938,13116.458100609998,29.636586389999138,53553.505687200006 2023-03-08,09:15:40.000,67,11080458,12805,0,1678266939,13116.417682749998,29.65773378000449,53553.46376448 2023-03-08,09:15:41.000,67,11080467,12725,0,1678266940,13116.404210129993,29.66478291000385,53553.47773872001 2023-03-08,09:15:42.000,67,11080449,12525,0,1678266941,13116.437891679998,29.67183204000321,53553.59651976001 2023-03-08,09:15:43.000,67,11080473,12965,0,1678266942,13116.370528580002,29.692979430001287,53553.484725840004 2023-03-08,09:15:44.000,67,11080409,12885,0,1678266943,13116.404210129993,29.643635519998497,53553.554597040005 2023-03-08,09:15:45.000,67,11080422,12565,0,1678266944,13116.410946440003,29.650684649997856,53553.56158416 2023-03-08,09:15:46.000,67,11080433,12605,0,1678266945,13116.377264889998,29.66478291000385,53553.51966144 2023-03-08,09:15:47.000,67,11080422,12645,0,1678266946,13116.404210129993,29.65773378000449,53553.57555840001 2023-03-08,09:15:48.000,67,11080428,12965,0,1678266947,13116.363792269993,29.650684649997856,53553.5406228 2023-03-08,09:15:49.000,67,11080447,12645,0,1678266948,13116.370528580002,29.66478291000385,53553.54760992001 2023-03-08,09:15:50.000,67,11080417,12445,0,1678266949,13116.323374409993,29.707077690000006,53553.49171296 2023-03-08,09:15:51.000,67,11080447,12725,0,1678266950,13116.357055959998,29.728225079998083,53553.47773872001 2023-03-08,09:15:52.000,67,11080442,12645,0,1678266951,13116.384001199993,29.67888117000257,53553.49870008001 2023-03-08,09:15:53.000,67,11080381,12565,0,1678266952,13116.343583339993,29.721175949998724,53553.505687200006 2023-03-08,09:15:54.000,67,11080470,12565,0,1678266953,13116.370528580002,29.770519860001514,53553.51966144 2023-03-08,09:15:55.000,67,11080400,12765,0,1678266954,13116.316638099997,29.756421600002795,53553.4008804 2023-03-08,09:15:56.000,67,11080466,12565,0,1678266955,13116.350319650002,29.749372470003436,53553.40786752001 2023-03-08,09:15:57.000,67,11080425,12885,0,1678266956,13116.323374409993,29.777568990000873,53553.4008804 2023-03-08,09:15:58.000,67,11080451,12845,0,1678266957,13116.350319650002,29.749372470003436,53553.42184176 2023-03-08,09:15:59.000,67,11080376,12525,0,1678266958,13116.343583339993,29.784618120000232,53553.42882888001 2023-03-08,09:16:00.000,67,11080452,12645,0,1678266959,13116.417682749998,29.749372470003436,53553.42882888001 2023-03-08,09:16:01.000,67,11080397,12685,0,1678266960,13116.424419059993,29.700028560000646,53553.56857128 2023-03-08,09:16:02.000,67,11080450,12805,0,1678266961,13116.431155369988,29.742323340004077,53553.51966144 2023-03-08,09:16:03.000,67,11080435,12845,0,1678266962,13116.370528580002,29.749372470003436,53553.46376448 2023-03-08,09:16:04.000,67,11080470,12845,0,1678266963,13116.370528580002,29.707077690000006,53553.47773872001 2023-03-08,09:16:05.000,67,11080433,12525,0,1678266964,13116.350319650002,29.714126819999365,53553.386906160005 2023-03-08,09:16:06.000,67,11080435,12645,0,1678266965,13116.357055959998,29.714126819999365,53553.40786752001 2023-03-08,09:16:07.000,67,11080421,12845,0,1678266966,13116.309901790002,29.700028560000646,53553.34498344 2023-03-08,09:16:08.000,67,11080439,12845,0,1678266967,13116.370528580002,29.685930300001928,53553.49171296 2023-03-08,09:16:09.000,67,11080441,12565,0,1678266968,13116.377264889998,29.650684649997856,53553.49870008001 2023-03-08,09:16:10.000,67,11080408,12685,0,1678266969,13116.410946440003,29.67888117000257,53553.49870008001 2023-03-08,09:16:11.000,67,11080460,12805,0,1678266970,13116.336847029997,29.650684649997856,53553.37293192 2023-03-08,09:16:12.000,67,11080455,12685,0,1678266971,13116.397473819998,29.65773378000449,53553.41485464 2023-03-08,09:16:13.000,67,11080430,12725,0,1678266972,13116.404210129993,29.650684649997856,53553.44280312 2023-03-08,09:16:14.000,67,11080447,12685,0,1678266973,13116.451364299988,29.67888117000257,53553.4008804 2023-03-08,09:16:15.000,67,11080392,12605,0,1678266974,13116.370528580002,29.700028560000646,53553.41485464 2023-03-08,09:16:16.000,67,11080451,12685,0,1678266975,13116.410946440003,29.700028560000646,53553.40786752001 2023-03-08,09:16:17.000,67,11080406,12565,0,1678266976,13116.330110720002,29.692979430001287,53553.37991904001 2023-03-08,09:16:18.000,67,11080505,12685,0,1678266977,13116.350319650002,29.67888117000257,53553.40786752001 2023-03-08,09:16:19.000,67,11080434,12765,0,1678266978,13116.309901790002,29.700028560000646,53553.51966144 2023-03-08,09:16:20.000,67,11080391,12925,0,1678266979,13116.262747619992,29.735274210004718,53553.41485464 2023-03-08,09:16:21.000,67,11080472,12965,0,1678266980,13116.296429169997,29.728225079998083,53553.49171296 2023-03-08,09:16:22.000,67,11080431,12885,0,1678266981,13116.269483930002,29.707077690000006,53553.42882888001 2023-03-08,09:16:23.000,67,11080397,12805,0,1678266982,13116.296429169997,29.707077690000006,53553.505687200006 2023-03-08,09:16:24.000,67,11080450,12605,0,1678266983,13116.323374409993,29.66478291000385,53553.4707516 2023-03-08,09:16:25.000,67,11080412,12685,0,1678266984,13116.309901790002,29.700028560000646,53553.49870008001 2023-03-08,09:16:26.000,67,11080480,12565,0,1678266985,13116.397473819998,29.67888117000257,53553.5406228 2023-03-08,09:16:27.000,67,11080473,12605,0,1678266986,13116.336847029997,29.742323340004077,53553.49870008001 2023-03-08,09:16:28.000,67,11080432,12525,0,1678266987,13116.343583339993,29.700028560000646,53553.49870008001 2023-03-08,09:16:29.000,67,11080460,12765,0,1678266988,13116.289692860002,29.728225079998083,53553.49171296 2023-03-08,09:16:30.000,67,11080430,12565,0,1678266989,13116.282956549992,29.728225079998083,53553.435816000005 2023-03-08,09:16:31.000,67,11080459,12925,0,1678266990,13116.309901790002,29.763470730002155,53553.44280312 2023-03-08,09:16:32.000,67,11080411,12445,0,1678266991,13116.336847029997,29.742323340004077,53553.49171296 2023-03-08,09:16:33.000,67,11080467,12965,0,1678266992,13116.289692860002,29.777568990000873,53553.505687200006 2023-03-08,09:16:34.000,67,11080472,12725,0,1678266993,13116.303165479992,29.756421600002795,53553.49870008001 2023-03-08,09:16:35.000,67,11080469,12765,0,1678266994,13116.229066070002,29.742323340004077,53553.435816000005 2023-03-08,09:16:36.000,67,11080435,12405,0,1678266995,13116.235802379997,29.714126819999365,53553.47773872001 2023-03-08,09:16:37.000,67,11080396,12765,0,1678266996,13116.269483930002,29.742323340004077,53553.51267432 2023-03-08,09:16:38.000,67,11080403,12365,0,1678266997,13116.276220239997,29.742323340004077,53553.42184176 2023-03-08,09:16:39.000,67,11080453,12845,0,1678266998,13116.242538689992,29.707077690000006,53553.4707516 2023-03-08,09:16:40.000,67,11080450,12485,0,1678266999,13116.256011309997,29.67888117000257,53553.435816000005 2023-03-08,09:16:41.000,67,11080428,12525,0,1678267000,13116.222329759992,29.700028560000646,53553.56857128 2023-03-08,09:16:42.000,67,11080508,12605,0,1678267001,13116.175175589997,29.67888117000257,53553.53363568 2023-03-08,09:16:43.000,67,11080434,12885,0,1678267002,13116.161702969992,29.67183204000321,53553.44280312 2023-03-08,09:16:44.000,67,11080448,12685,0,1678267003,13116.101076179992,29.714126819999365,53553.35895768001 2023-03-08,09:16:45.000,67,11080399,12605,0,1678267004,13116.067394630001,29.67183204000321,53553.44280312 2023-03-08,09:16:46.000,67,11080432,12685,0,1678267005,13116.013504149996,29.66478291000385,53553.35197056 2023-03-08,09:16:47.000,67,11080455,12725,0,1678267006,13116.026976770001,29.67888117000257,53553.35895768001 2023-03-08,09:16:48.000,67,11080427,12725,0,1678267007,13116.094339869996,29.67183204000321,53553.42184176 2023-03-08,09:16:49.000,67,11080462,12685,0,1678267008,13116.053922009996,29.714126819999365,53553.37293192 2023-03-08,09:16:50.000,67,11080387,12965,0,1678267009,13116.020240459991,29.700028560000646,53553.4008804 2023-03-08,09:16:51.000,67,11080448,12805,0,1678267010,13115.979822599991,29.714126819999365,53553.33100920001 2023-03-08,09:16:52.000,67,11080465,12725,0,1678267011,13115.959613669991,29.735274210004718,53553.337996320006 2023-03-08,09:16:53.000,67,11080440,12765,0,1678267012,13115.96634998,29.756421600002795,53553.37293192 2023-03-08,09:16:54.000,67,11080454,12605,0,1678267013,13115.912459499996,29.756421600002795,53553.34498344 2023-03-08,09:16:55.000,67,11080432,12965,0,1678267014,13115.919195809991,29.784618120000232,53553.2960736 2023-03-08,09:16:56.000,67,11080451,12645,0,1678267015,13115.87877794999,29.763470730002155,53553.32402208 2023-03-08,09:16:57.000,67,11080463,12725,0,1678267016,13115.88551426,29.728225079998083,53553.337996320006 2023-03-08,09:16:58.000,67,11080447,12685,0,1678267017,13115.892250569996,29.763470730002155,53553.35197056 2023-03-08,09:16:59.000,67,11080429,12565,0,1678267018,13115.791205919995,29.749372470003436,53553.28209936001 2023-03-08,09:17:00.000,67,11080459,12565,0,1678267019,13115.710370199995,29.79871637999895,53553.17729256 2023-03-08,09:17:01.000,67,11080469,12885,0,1678267020,13115.750788059995,29.79166724999959,53553.170305440006 2023-03-08,09:17:02.000,67,11080454,13005,0,1678267021,13115.710370199995,29.784618120000232,53553.24017664001 2023-03-08,09:17:03.000,67,11080407,12845,0,1678267022,13115.69689757999,29.819863770004304,53553.219215280005 2023-03-08,09:17:04.000,67,11080444,12605,0,1678267023,13115.71710650999,29.819863770004304,53553.24716376 2023-03-08,09:17:05.000,67,11080444,12605,0,1678267024,13115.710370199995,29.81281463999767,53553.24716376 2023-03-08,09:17:06.000,67,11080416,12885,0,1678267025,13115.68342496,29.833962030003022,53553.20524104 2023-03-08,09:17:07.000,67,11080440,12965,0,1678267026,13115.649743409995,29.833962030003022,53553.149344080004 2023-03-08,09:17:08.000,67,11080481,12645,0,1678267027,13115.72384282,29.84806029000174,53553.20524104 2023-03-08,09:17:09.000,67,11080398,12645,0,1678267028,13115.71710650999,29.84101116000238,53553.219215280005 2023-03-08,09:17:10.000,67,11080423,12725,0,1678267029,13115.710370199995,29.90445333000389,53553.268125120005 2023-03-08,09:17:11.000,67,11080393,12725,0,1678267030,13115.690161269995,29.90445333000389,53553.2262024 2023-03-08,09:17:12.000,67,11080450,12685,0,1678267031,13115.72384282,29.890355069997895,53553.19126680001 2023-03-08,09:17:13.000,67,11080400,12805,0,1678267032,13115.77773329999,29.932649850001326,53553.19825392 2023-03-08,09:17:14.000,67,11080445,12565,0,1678267033,13115.750788059995,29.925600720001967,53553.21222816001 2023-03-08,09:17:15.000,67,11080439,12605,0,1678267034,13115.71710650999,29.91150246000325,53553.07248576001 2023-03-08,09:17:16.000,67,11080474,12925,0,1678267035,13115.750788059995,29.918551590002608,53553.170305440006 2023-03-08,09:17:17.000,67,11080425,12645,0,1678267036,13115.74405175,29.946748110000044,53553.18427968 2023-03-08,09:17:18.000,67,11080417,12685,0,1678267037,13115.68342496,29.953797239999403,53553.14235696001 2023-03-08,09:17:19.000,67,11080406,12925,0,1678267038,13115.690161269995,29.91150246000325,53553.19825392 2023-03-08,09:17:20.000,67,11080426,12565,0,1678267039,13115.74405175,29.96789549999812,53553.20524104 2023-03-08,09:17:21.000,67,11080432,12525,0,1678267040,13115.730579129995,29.96789549999812,53553.23318952 2023-03-08,09:17:22.000,67,11080403,12805,0,1678267041,13115.67668864999,29.96789549999812,53553.16331832001 2023-03-08,09:17:23.000,67,11080488,12445,0,1678267042,13115.730579129995,30.010190280001552,53553.12139560001 2023-03-08,09:17:24.000,67,11080435,12725,0,1678267043,13115.71710650999,29.996092020002834,53553.12139560001 2023-03-08,09:17:25.000,67,11080433,12885,0,1678267044,13115.73731543999,30.07363245000306,53553.12838272 2023-03-08,09:17:26.000,67,11080427,12725,0,1678267045,13115.71710650999,30.03838679999899,53553.12838272 2023-03-08,09:17:27.000,67,11080458,12645,0,1678267046,13115.72384282,30.08773071000178,53553.12838272 2023-03-08,09:17:28.000,67,11080416,12605,0,1678267047,13115.72384282,30.08068158000242,53553.16331832001 2023-03-08,09:17:29.000,67,11080417,12645,0,1678267048,13115.74405175,30.101828970000497,53553.1563312 2023-03-08,09:17:30.000,67,11080433,12685,0,1678267049,13115.730579129995,30.101828970000497,53553.10742136 2023-03-08,09:17:31.000,67,11080449,12645,0,1678267050,13115.71710650999,30.144123750003928,53553.12139560001 2023-03-08,09:17:32.000,67,11080457,12725,0,1678267051,13115.63627078999,30.115927229999215,53553.10742136 2023-03-08,09:17:33.000,67,11080444,12925,0,1678267052,13115.669952339995,30.13707462000457,53553.14235696001 2023-03-08,09:17:34.000,67,11080406,12525,0,1678267053,13115.63627078999,30.165271140002005,53553.170305440006 2023-03-08,09:17:35.000,67,11080417,12725,0,1678267054,13115.58238031,30.2005167899988,53553.09344712001 2023-03-08,09:17:36.000,67,11080448,12765,0,1678267055,13115.6430071,30.172320270001364,53553.149344080004 2023-03-08,09:17:37.000,67,11080432,12685,0,1678267056,13115.60258924,30.2005167899988,53553.10742136 2023-03-08,09:17:38.000,67,11080453,12645,0,1678267057,13115.690161269995,30.179369400000724,53553.11440848001 2023-03-08,09:17:39.000,67,11080452,12645,0,1678267058,13115.629534479995,30.2005167899988,53553.14235696001 2023-03-08,09:17:40.000,67,11080434,12805,0,1678267059,13115.629534479995,30.221664180004154,53553.170305440006 2023-03-08,09:17:41.000,67,11080383,12645,0,1678267060,13115.59585292999,30.25690983000095,53553.11440848001 2023-03-08,09:17:42.000,67,11080463,12805,0,1678267061,13115.51501720999,30.2005167899988,53553.08646 2023-03-08,09:17:43.000,67,11080414,12725,0,1678267062,13115.589116619994,30.193467659999442,53553.12838272 2023-03-08,09:17:44.000,67,11080430,12605,0,1678267063,13115.609325549995,30.235762440002873,53553.1563312 2023-03-08,09:17:45.000,67,11080463,12765,0,1678267064,13115.55543506999,30.186418530000083,53553.100434240005 2023-03-08,09:17:46.000,67,11080446,12845,0,1678267065,13115.53522613999,30.214615050004795,53553.08646 2023-03-08,09:17:47.000,67,11080481,12765,0,1678267066,13115.58238031,30.221664180004154,53553.11440848001 2023-03-08,09:17:48.000,67,11080414,12605,0,1678267067,13115.568907689994,30.228713310003513,53553.170305440006 2023-03-08,09:17:49.000,67,11080415,12765,0,1678267068,13115.528489829994,30.2005167899988,53553.12139560001 2023-03-08,09:17:50.000,67,11080434,12725,0,1678267069,13115.454390419989,30.20756591999816,53553.100434240005 2023-03-08,09:17:51.000,67,11080410,12605,0,1678267070,13115.467863039994,30.165271140002005,53553.18427968 2023-03-08,09:17:52.000,67,11080437,12725,0,1678267071,13115.447654109994,30.186418530000083,53553.13536984 2023-03-08,09:17:53.000,67,11080455,12805,0,1678267072,13115.58238031,30.193467659999442,53553.149344080004 2023-03-08,09:17:54.000,67,11080434,12565,0,1678267073,13115.568907689994,30.193467659999442,53553.12838272 2023-03-08,09:17:55.000,67,11080451,12845,0,1678267074,13115.589116619994,30.186418530000083,53553.12838272 2023-03-08,09:17:56.000,67,11080425,12725,0,1678267075,13115.62279817,30.144123750003928,53553.1563312 2023-03-08,09:17:57.000,67,11080433,12525,0,1678267076,13115.629534479995,30.165271140002005,53553.100434240005 2023-03-08,09:17:58.000,67,11080408,12805,0,1678267077,13115.629534479995,30.20756591999816,53553.07248576001 2023-03-08,09:17:59.000,67,11080435,12725,0,1678267078,13115.68342496,30.25690983000095,53553.20524104 2023-03-08,09:18:00.000,67,11080428,12405,0,1678267079,13115.69689757999,30.24281157000223,53553.19126680001 2023-03-08,09:18:01.000,67,11080441,12445,0,1678267080,13115.65647971999,30.292155479997746,53553.1563312 2023-03-08,09:18:02.000,67,11080465,12645,0,1678267081,13115.70363389,30.285106349998387,53553.20524104 2023-03-08,09:18:03.000,67,11080453,12605,0,1678267082,13115.690161269995,30.292155479997746,53553.18427968 2023-03-08,09:18:04.000,67,11080466,12645,0,1678267083,13115.68342496,30.278057219999027,53553.25415088 2023-03-08,09:18:05.000,67,11080418,12805,0,1678267084,13115.690161269995,30.24986070000159,53553.170305440006 2023-03-08,09:18:06.000,67,11080425,12805,0,1678267085,13115.66321603,30.27100808999967,53553.16331832001 2023-03-08,09:18:07.000,67,11080416,12605,0,1678267086,13115.68342496,30.292155479997746,53553.26113800001 2023-03-08,09:18:08.000,67,11080443,12685,0,1678267087,13115.72384282,30.327401130001817,53553.23318952 2023-03-08,09:18:09.000,67,11080411,12685,0,1678267088,13115.79794222999,30.29920461000438,53553.268125120005 2023-03-08,09:18:10.000,67,11080463,12765,0,1678267089,13115.74405175,30.327401130001817,53553.24716376 2023-03-08,09:18:11.000,67,11080458,12685,0,1678267090,13115.79794222999,30.292155479997746,53553.27511224 2023-03-08,09:18:12.000,67,11080406,12445,0,1678267091,13115.8450964,30.30625374000374,53553.28908648001 2023-03-08,09:18:13.000,67,11080392,12765,0,1678267092,13115.892250569996,30.285106349998387,53553.28209936001 2023-03-08,09:18:14.000,67,11080437,12525,0,1678267093,13115.88551426,30.25690983000095,53553.25415088 2023-03-08,09:18:15.000,67,11080449,12645,0,1678267094,13115.939404739991,30.285106349998387,53553.23318952 2023-03-08,09:18:16.000,67,11080411,12645,0,1678267095,13116.060658319991,30.278057219999027,53553.33100920001 2023-03-08,09:18:17.000,67,11080427,12725,0,1678267096,13116.074130939996,30.292155479997746,53553.35197056 2023-03-08,09:18:18.000,67,11080429,12805,0,1678267097,13116.067394630001,30.30625374000374,53553.40786752001 2023-03-08,09:18:19.000,67,11080494,12605,0,1678267098,13116.040449389991,30.348548519999895,53553.34498344 2023-03-08,09:18:20.000,67,11080438,12445,0,1678267099,13116.067394630001,30.397892430002685,53553.386906160005 2023-03-08,09:18:21.000,67,11080480,12645,0,1678267100,13116.074130939996,30.348548519999895,53553.42882888001 2023-03-08,09:18:22.000,67,11080384,12565,0,1678267101,13116.114548799997,30.341499390000536,53553.435816000005 2023-03-08,09:18:23.000,67,11080439,12645,0,1678267102,13116.067394630001,30.369695909997972,53553.4008804 2023-03-08,09:18:24.000,67,11080432,12965,0,1678267103,13116.107812490001,30.419039820000762,53553.484725840004 2023-03-08,09:18:25.000,67,11080473,12725,0,1678267104,13116.080867249992,30.419039820000762,53553.386906160005 2023-03-08,09:18:26.000,67,11080447,12565,0,1678267105,13116.229066070002,30.376745040004607,53553.53363568 2023-03-08,09:18:27.000,67,11080431,12605,0,1678267106,13116.134757729997,30.397892430002685,53553.57555840001 2023-03-08,09:18:28.000,67,11080419,12725,0,1678267107,13116.154966659997,30.390843300003326,53553.58953264 2023-03-08,09:18:29.000,67,11080400,12645,0,1678267108,13116.141494039992,30.397892430002685,53553.505687200006 2023-03-08,09:18:30.000,67,11080424,12565,0,1678267109,13116.161702969992,30.390843300003326,53553.52664856001 2023-03-08,09:18:31.000,67,11080426,12405,0,1678267110,13116.215593449997,30.362646779998613,53553.56857128 2023-03-08,09:18:32.000,67,11080390,12685,0,1678267111,13116.289692860002,30.397892430002685,53553.6803652 2023-03-08,09:18:33.000,67,11080409,12805,0,1678267112,13116.289692860002,30.419039820000762,53553.58953264 2023-03-08,09:18:34.000,67,11080445,12565,0,1678267113,13116.350319650002,30.397892430002685,53553.65940384 2023-03-08,09:18:35.000,67,11080464,12685,0,1678267114,13116.303165479992,30.461334600004193,53553.56857128 2023-03-08,09:18:36.000,67,11080458,12725,0,1678267115,13116.330110720002,30.43313807999948,53553.68735232 2023-03-08,09:18:37.000,67,11080438,12605,0,1678267116,13116.363792269993,30.47543286000291,53553.70132656 2023-03-08,09:18:38.000,67,11080452,12725,0,1678267117,13116.343583339993,30.4472363399982,53553.75722352 2023-03-08,09:18:39.000,67,11080404,12685,0,1678267118,13116.397473819998,30.47543286000291,53553.72927504 2023-03-08,09:18:40.000,67,11080465,12525,0,1678267119,13116.397473819998,30.454285470004834,53553.73626216 2023-03-08,09:18:41.000,67,11080431,12725,0,1678267120,13116.390737510003,30.47543286000291,53553.73626216 2023-03-08,09:18:42.000,67,11080458,12685,0,1678267121,13116.532200019989,30.454285470004834,53553.820107600004 2023-03-08,09:18:43.000,67,11080404,12565,0,1678267122,13116.545672639993,30.44018720999884,53553.81312048001 2023-03-08,09:18:44.000,67,11080390,12565,0,1678267123,13116.613035739989,30.468383730003552,53553.84805608 2023-03-08,09:18:45.000,67,11080399,12725,0,1678267124,13116.619772049999,30.4472363399982,53553.81312048001 2023-03-08,09:18:46.000,67,11080451,12605,0,1678267125,13116.639980979999,30.47543286000291,53553.83408184001 2023-03-08,09:18:47.000,67,11080454,12725,0,1678267126,13116.680398839999,30.397892430002685,53553.93190152001 2023-03-08,09:18:48.000,67,11080439,12605,0,1678267127,13116.77470717999,30.44018720999884,53553.987798480004 2023-03-08,09:18:49.000,67,11080440,12925,0,1678267128,13116.788179799994,30.461334600004193,53554.00177272001 2023-03-08,09:18:50.000,67,11080435,12605,0,1678267129,13116.82186135,30.468383730003552,53553.96683712 2023-03-08,09:18:51.000,67,11080456,12965,0,1678267130,13116.86227921,30.48953112000163,53554.00177272001 2023-03-08,09:18:52.000,67,11080409,12565,0,1678267131,13116.889224449995,30.468383730003552,53554.057669680005 2023-03-08,09:18:53.000,67,11080487,12805,0,1678267132,13116.848806589995,30.49658025000099,53554.02972120001 2023-03-08,09:18:54.000,67,11080428,12685,0,1678267133,13116.96332386,30.454285470004834,53554.09260528 2023-03-08,09:18:55.000,67,11080463,12605,0,1678267134,13116.990269099995,30.461334600004193,53554.09260528 2023-03-08,09:18:56.000,67,11080425,12805,0,1678267135,13117.04415958,30.461334600004193,53554.134528 2023-03-08,09:18:57.000,67,11080405,12765,0,1678267136,13117.10478637,30.43313807999948,53554.14850224001 2023-03-08,09:18:58.000,67,11080425,12485,0,1678267137,13117.172149469996,30.419039820000762,53554.18343784 2023-03-08,09:18:59.000,67,11080441,12445,0,1678267138,13117.18562209,30.44018720999884,53554.18343784 2023-03-08,09:19:00.000,67,11080448,12845,0,1678267139,13117.212567329996,30.43313807999948,53554.28125752 2023-03-08,09:19:01.000,67,11080464,12925,0,1678267140,13117.252985189996,30.44018720999884,53554.30221888 2023-03-08,09:19:02.000,67,11080381,12525,0,1678267141,13117.232776259996,30.4472363399982,53554.323180240004 2023-03-08,09:19:03.000,67,11080445,12885,0,1678267142,13117.199094709991,30.44018720999884,53554.26728328001 2023-03-08,09:19:04.000,67,11080463,12765,0,1678267143,13117.320348289992,30.42608895000012,53554.42099992 2023-03-08,09:19:05.000,67,11080399,12645,0,1678267144,13117.360766149992,30.461334600004193,53554.4489484 2023-03-08,09:19:06.000,67,11080452,12405,0,1678267145,13117.360766149992,30.43313807999948,53554.48388400001 2023-03-08,09:19:07.000,67,11080453,12725,0,1678267146,13117.313611979996,30.4472363399982,53554.42099992 2023-03-08,09:19:08.000,67,11080448,12765,0,1678267147,13117.327084600001,30.48953112000163,53554.47689688 2023-03-08,09:19:09.000,67,11080441,12925,0,1678267148,13117.333820909997,30.468383730003552,53554.50484536001 2023-03-08,09:19:10.000,67,11080451,12845,0,1678267149,13117.333820909997,30.411990690001403,53554.5188196 2023-03-08,09:19:11.000,67,11080410,12645,0,1678267150,13117.313611979996,30.362646779998613,53554.560742320005 2023-03-08,09:19:12.000,67,11080431,12685,0,1678267151,13117.347293530001,30.32035200000246,53554.65157488001 2023-03-08,09:19:13.000,67,11080422,12845,0,1678267152,13117.374238769997,30.285106349998387,53554.56772944 2023-03-08,09:19:14.000,67,11080423,12685,0,1678267153,13117.333820909997,30.24281157000223,53554.54676808 2023-03-08,09:19:15.000,67,11080412,12725,0,1678267154,13117.327084600001,30.32035200000246,53554.56772944 2023-03-08,09:19:16.000,67,11080474,12765,0,1678267155,13117.320348289992,30.2005167899988,53554.63061352001 2023-03-08,09:19:17.000,67,11080444,12645,0,1678267156,13117.374238769997,30.165271140002005,53554.623626399996 2023-03-08,09:19:18.000,67,11080439,12445,0,1678267157,13117.367502460002,30.165271140002005,53554.658562000004 2023-03-08,09:19:19.000,67,11080429,12285,0,1678267158,13117.367502460002,30.2005167899988,53554.63061352001 2023-03-08,09:19:20.000,67,11080445,12565,0,1678267159,13117.407920320002,30.186418530000083,53554.679523360006 2023-03-08,09:19:21.000,67,11080446,12605,0,1678267160,13117.428129250002,30.179369400000724,53554.79830440001 2023-03-08,09:19:22.000,67,11080454,12765,0,1678267161,13117.434865559997,30.151172880003287,53554.77035592001 2023-03-08,09:19:23.000,67,11080433,12765,0,1678267162,13117.428129250002,30.151172880003287,53554.71445896 2023-03-08,09:19:24.000,67,11080476,12645,0,1678267163,13117.421392939992,30.158222010002646,53554.79830440001 2023-03-08,09:19:25.000,67,11080430,12605,0,1678267164,13117.394447699997,30.151172880003287,53554.6934976 2023-03-08,09:19:26.000,67,11080427,12845,0,1678267165,13117.360766149992,30.13707462000457,53554.72144608001 2023-03-08,09:19:27.000,67,11080416,12845,0,1678267166,13117.414656629997,30.08773071000178,53554.77035592001 2023-03-08,09:19:28.000,67,11080451,12765,0,1678267167,13117.347293530001,30.122976359998574,53554.77035592001 2023-03-08,09:19:29.000,67,11080440,12965,0,1678267168,13117.387711390002,30.08773071000178,53554.81926576001 2023-03-08,09:19:30.000,67,11080412,12485,0,1678267169,13117.293403049996,30.0665833200037,53554.75638168 2023-03-08,09:19:31.000,67,11080437,12645,0,1678267170,13117.300139359992,30.108878099999856,53554.75638168 2023-03-08,09:19:32.000,67,11080455,12765,0,1678267171,13117.252985189996,30.045435929998348,53554.78433016 2023-03-08,09:19:33.000,67,11080439,12605,0,1678267172,13117.226039950001,30.003141150002193,53554.7633688 2023-03-08,09:19:34.000,67,11080392,12485,0,1678267173,13117.172149469996,30.02428854000027,53554.74939456001 2023-03-08,09:19:35.000,67,11080427,12885,0,1678267174,13117.14520423,29.974944630004757,53554.73542032 2023-03-08,09:19:36.000,67,11080423,12525,0,1678267175,13117.10478637,29.974944630004757,53554.74240744 2023-03-08,09:19:37.000,67,11080469,12765,0,1678267176,13117.091313749996,29.932649850001326,53554.78433016 2023-03-08,09:19:38.000,67,11080448,12965,0,1678267177,13117.03742326999,29.890355069997895,53554.728433200005 2023-03-08,09:19:39.000,67,11080419,12725,0,1678267178,13117.03742326999,29.8551094200011,53554.73542032 2023-03-08,09:19:40.000,67,11080451,12725,0,1678267179,13116.949851239995,29.833962030003022,53554.70747184 2023-03-08,09:19:41.000,67,11080420,12805,0,1678267180,13116.889224449995,29.826912900003663,53554.63760064 2023-03-08,09:19:42.000,67,11080416,12765,0,1678267181,13116.83533396999,29.819863770004304,53554.68651048 2023-03-08,09:19:43.000,67,11080418,12525,0,1678267182,13116.83533396999,29.777568990000873,53554.679523360006 2023-03-08,09:19:44.000,67,11080435,12805,0,1678267183,13116.78144349,29.770519860001514,53554.63061352001 2023-03-08,09:19:45.000,67,11080461,12645,0,1678267184,13116.680398839999,29.742323340004077,53554.58170368001 2023-03-08,09:19:46.000,67,11080433,12805,0,1678267185,13116.75449824999,29.707077690000006,53554.64458776 2023-03-08,09:19:47.000,67,11080463,12845,0,1678267186,13116.741025629999,29.636586389999138,53554.5886908 2023-03-08,09:19:48.000,67,11080409,12685,0,1678267187,13116.727553009994,29.636586389999138,53554.609652160005 2023-03-08,09:19:49.000,67,11080426,12885,0,1678267188,13116.707344079994,29.62248813000042,53554.490871120004 2023-03-08,09:19:50.000,67,11080434,12525,0,1678267189,13116.727553009994,29.62248813000042,53554.511832480006 2023-03-08,09:19:51.000,67,11080459,12565,0,1678267190,13116.741025629999,29.573144220004906,53554.53279384001 2023-03-08,09:19:52.000,67,11080416,12725,0,1678267191,13116.741025629999,29.551996829999553,53554.53279384001 2023-03-08,09:19:53.000,67,11080475,12605,0,1678267192,13116.767970869994,29.594291610002983,53554.49785824 2023-03-08,09:19:54.000,67,11080438,12845,0,1678267193,13116.700607769999,29.580193350004265,53554.41401280001 2023-03-08,09:19:55.000,67,11080432,12725,0,1678267194,13116.73428931999,29.573144220004906,53554.47689688 2023-03-08,09:19:56.000,67,11080420,12805,0,1678267195,13116.633244669989,29.523800310002116,53554.33016736 2023-03-08,09:19:57.000,67,11080456,12605,0,1678267196,13116.673662529989,29.551996829999553,53554.33715448001 2023-03-08,09:19:58.000,67,11080480,12725,0,1678267197,13116.727553009994,29.573144220004906,53554.38606432001 2023-03-08,09:19:59.000,67,11080463,12805,0,1678267198,13116.71408038999,29.580193350004265,53554.30221888 2023-03-08,09:20:00.000,67,11080449,12485,0,1678267199,13116.660189909999,29.587242480003624,53554.35811584 2023-03-08,09:20:01.000,67,11080457,12685,0,1678267200,13116.626508359994,29.551996829999553,53554.35811584 2023-03-08,09:20:02.000,67,11080450,12485,0,1678267201,13116.606299429994,29.587242480003624,53554.30221888 2023-03-08,09:20:03.000,67,11080439,12965,0,1678267202,13116.626508359994,29.55904595999891,53554.344141600006 2023-03-08,09:20:04.000,67,11080401,12885,0,1678267203,13116.586090499994,29.573144220004906,53554.31619312001 2023-03-08,09:20:05.000,67,11080475,12805,0,1678267204,13116.525463709993,29.530849440001475,53554.2393348 2023-03-08,09:20:06.000,67,11080471,12765,0,1678267205,13116.471573229988,29.50265292000404,53554.23234768 2023-03-08,09:20:07.000,67,11080439,13005,0,1678267206,13116.532200019989,29.50265292000404,53554.288244639996 2023-03-08,09:20:08.000,67,11080488,12885,0,1678267207,13116.498518469998,29.460358140000608,53554.33016736 2023-03-08,09:20:09.000,67,11080394,12605,0,1678267208,13116.458100609998,29.418063360004453,53554.21837344001 2023-03-08,09:20:10.000,67,11080490,12725,0,1678267209,13116.525463709993,29.375768580001022,53554.274270400005 2023-03-08,09:20:11.000,67,11080410,12805,0,1678267210,13116.424419059993,29.40396509999846,53554.21138632 2023-03-08,09:20:12.000,67,11080412,12965,0,1678267211,13116.451364299988,29.375768580001022,53554.176450720006 2023-03-08,09:20:13.000,67,11080439,12565,0,1678267212,13116.431155369988,29.326424669998232,53554.18343784 2023-03-08,09:20:14.000,67,11080438,12965,0,1678267213,13116.390737510003,29.326424669998232,53554.14850224001 2023-03-08,09:20:15.000,67,11080461,12605,0,1678267214,13116.357055959998,29.319375539998873,53554.12754088001 2023-03-08,09:20:16.000,67,11080433,12605,0,1678267215,13116.397473819998,29.27003163000336,53554.134528 2023-03-08,09:20:17.000,67,11080437,12485,0,1678267216,13116.417682749998,29.27708076000272,53554.14850224001 2023-03-08,09:20:18.000,67,11080441,12685,0,1678267217,13116.431155369988,29.248884239998006,53554.155489360004 2023-03-08,09:20:19.000,67,11080434,12605,0,1678267218,13116.404210129993,29.262982500004,53554.05068256001 2023-03-08,09:20:20.000,67,11080455,12645,0,1678267219,13116.444627989993,29.248884239998006,53554.08561816 2023-03-08,09:20:21.000,67,11080415,12685,0,1678267220,13116.444627989993,29.241835109998647,53554.057669680005 2023-03-08,09:20:22.000,67,11080413,12605,0,1678267221,13116.397473819998,29.234785979999288,53554.07863104001 2023-03-08,09:20:23.000,67,11080435,12885,0,1678267222,13116.437891679998,29.178392940004414,53554.09260528 2023-03-08,09:20:24.000,67,11080474,12605,0,1678267223,13116.343583339993,29.192491200003133,53554.02972120001 2023-03-08,09:20:25.000,67,11080436,12605,0,1678267224,13116.316638099997,29.185442070003774,53554.04369544 2023-03-08,09:20:26.000,67,11080456,12605,0,1678267225,13116.296429169997,29.199540330002492,53554.120553759996 2023-03-08,09:20:27.000,67,11080441,12765,0,1678267226,13116.249275000002,29.192491200003133,53553.987798480004 2023-03-08,09:20:28.000,67,11080414,12925,0,1678267227,13116.181911899992,29.21363859000121,53553.9947856 2023-03-08,09:20:29.000,67,11080411,12885,0,1678267228,13116.188648210002,29.192491200003133,53553.987798480004 2023-03-08,09:20:30.000,67,11080462,12645,0,1678267229,13116.128021420001,29.22068772000057,53553.97382424 2023-03-08,09:20:31.000,67,11080446,12765,0,1678267230,13116.087603560001,29.22068772000057,53553.91792728 2023-03-08,09:20:32.000,67,11080429,12605,0,1678267231,13116.047185700001,29.20658946000185,53553.95985000001 2023-03-08,09:20:33.000,67,11080431,12765,0,1678267232,13116.013504149996,29.20658946000185,53553.98081136001 2023-03-08,09:20:34.000,67,11080431,12485,0,1678267233,13115.993295219996,29.192491200003133,53553.91792728 2023-03-08,09:20:35.000,67,11080421,12765,0,1678267234,13115.939404739991,29.199540330002492,53553.820107600004 2023-03-08,09:20:36.000,67,11080405,12845,0,1678267235,13115.90572319,29.16429467999842,53553.80613336 2023-03-08,09:20:37.000,67,11080468,12965,0,1678267236,13115.912459499996,29.129049030001624,53553.80613336 2023-03-08,09:20:38.000,67,11080441,12805,0,1678267237,13115.87877794999,29.129049030001624,53553.785171999996 2023-03-08,09:20:39.000,67,11080438,12565,0,1678267238,13115.811414849995,29.15724554999906,53553.75722352 2023-03-08,09:20:40.000,67,11080384,12645,0,1678267239,13115.791205919995,29.100852510004188,53553.70831368 2023-03-08,09:20:41.000,67,11080446,12805,0,1678267240,13115.79794222999,29.04445947000204,53553.66639096001 2023-03-08,09:20:42.000,67,11080436,12685,0,1678267241,13115.791205919995,29.002164689998608,53553.70132656 2023-03-08,09:20:43.000,67,11080435,12565,0,1678267242,13115.831623779995,29.03036121000332,53553.69433944001 2023-03-08,09:20:44.000,67,11080398,12685,0,1678267243,13115.83836008999,28.97396817000117,53553.63844248 2023-03-08,09:20:45.000,67,11080444,12605,0,1678267244,13115.81815115999,29.009213819997967,53553.603506880005 2023-03-08,09:20:46.000,67,11080433,12965,0,1678267245,13115.811414849995,28.98101730000053,53553.61748112001 2023-03-08,09:20:47.000,67,11080437,12965,0,1678267246,13115.81815115999,29.002164689998608,53553.62446824001 2023-03-08,09:20:48.000,67,11080411,12445,0,1678267247,13115.79794222999,29.002164689998608,53553.652416720004 2023-03-08,09:20:49.000,67,11080477,12445,0,1678267248,13115.811414849995,29.009213819997967,53553.65940384 2023-03-08,09:20:50.000,67,11080439,12685,0,1678267249,13115.750788059995,28.98806642999989,53553.554597040005 2023-03-08,09:20:51.000,67,11080453,12725,0,1678267250,13115.76426068,29.009213819997967,53553.51966144 2023-03-08,09:20:52.000,67,11080388,12845,0,1678267251,13115.730579129995,29.002164689998608,53553.54760992001 2023-03-08,09:20:53.000,67,11080442,12845,0,1678267252,13115.730579129995,29.065606860000116,53553.47773872001 2023-03-08,09:20:54.000,67,11080413,12645,0,1678267253,13115.67668864999,29.03036121000332,53553.4707516 2023-03-08,09:20:55.000,67,11080432,12605,0,1678267254,13115.68342496,29.09380338000483,53553.484725840004 2023-03-08,09:20:56.000,67,11080423,12645,0,1678267255,13115.65647971999,29.09380338000483,53553.41485464 2023-03-08,09:20:57.000,67,11080468,12685,0,1678267256,13115.669952339995,29.051508600001398,53553.41485464 2023-03-08,09:20:58.000,67,11080441,12765,0,1678267257,13115.710370199995,29.04445947000204,53553.42184176 2023-03-08,09:20:59.000,67,11080453,12925,0,1678267258,13115.67668864999,29.04445947000204,53553.41485464 2023-03-08,09:21:00.000,67,11080416,12805,0,1678267259,13115.62279817,29.072655989999475,53553.27511224 2023-03-08,09:21:01.000,67,11080424,12525,0,1678267260,13115.72384282,29.079705119998835,53553.3659448 2023-03-08,09:21:02.000,67,11080437,12605,0,1678267261,13115.690161269995,29.065606860000116,53553.317034960004 2023-03-08,09:21:03.000,67,11080452,12645,0,1678267262,13115.77773329999,29.121999900002265,53553.37293192 2023-03-08,09:21:04.000,67,11080418,12765,0,1678267263,13115.73731543999,29.136098160000984,53553.35895768001 2023-03-08,09:21:05.000,67,11080416,12765,0,1678267264,13115.791205919995,29.09380338000483,53553.317034960004 2023-03-08,09:21:06.000,67,11080493,12645,0,1678267265,13115.86530533,29.086754249998194,53553.37293192 2023-03-08,09:21:07.000,67,11080477,12645,0,1678267266,13115.851832709996,29.129049030001624,53553.30306072 2023-03-08,09:21:08.000,67,11080434,12685,0,1678267267,13115.86530533,29.121999900002265,53553.32402208 2023-03-08,09:21:09.000,67,11080461,12685,0,1678267268,13115.81815115999,29.17134380999778,53553.25415088 2023-03-08,09:21:10.000,67,11080441,12765,0,1678267269,13115.80467854,29.192491200003133,53553.30306072 2023-03-08,09:21:11.000,67,11080402,12965,0,1678267270,13115.79794222999,29.262982500004,53553.27511224 2023-03-08,09:21:12.000,67,11080473,12845,0,1678267271,13115.87877794999,29.22068772000057,53553.35197056 2023-03-08,09:21:13.000,67,11080435,12605,0,1678267272,13115.912459499996,29.25593337000464,53553.337996320006 2023-03-08,09:21:14.000,67,11080457,12725,0,1678267273,13115.90572319,29.262982500004,53553.35197056 2023-03-08,09:21:15.000,67,11080431,12645,0,1678267274,13115.82488747,29.262982500004,53553.2262024 2023-03-08,09:21:16.000,67,11080467,12605,0,1678267275,13115.80467854,29.298228150000796,53553.30306072 2023-03-08,09:21:17.000,67,11080438,12685,0,1678267276,13115.770996989995,29.27003163000336,53553.317034960004 2023-03-08,09:21:18.000,67,11080420,12645,0,1678267277,13115.76426068,29.291179020001437,53553.26113800001 2023-03-08,09:21:19.000,67,11080460,12725,0,1678267278,13115.710370199995,29.312326409999514,53553.26113800001 2023-03-08,09:21:20.000,67,11080439,12725,0,1678267279,13115.710370199995,29.312326409999514,53553.26113800001 2023-03-08,09:21:21.000,67,11080418,13045,0,1678267280,13115.690161269995,29.305277280000155,53553.21222816001 2023-03-08,09:21:22.000,67,11080457,12645,0,1678267281,13115.72384282,29.333473800004867,53553.26113800001 2023-03-08,09:21:23.000,67,11080441,12765,0,1678267282,13115.73731543999,29.354621190002945,53553.26113800001 2023-03-08,09:21:24.000,67,11080487,12685,0,1678267283,13115.72384282,29.354621190002945,53553.28209936001 2023-03-08,09:21:25.000,67,11080403,12685,0,1678267284,13115.63627078999,29.3969159699991,53553.12838272 2023-03-08,09:21:26.000,67,11080412,12685,0,1678267285,13115.70363389,29.411014229997818,53553.25415088 2023-03-08,09:21:27.000,67,11080475,12925,0,1678267286,13115.73731543999,29.43921075000253,53553.24716376 2023-03-08,09:21:28.000,67,11080425,12805,0,1678267287,13115.750788059995,29.43921075000253,53553.27511224 2023-03-08,09:21:29.000,67,11080412,12645,0,1678267288,13115.73731543999,29.3969159699991,53553.24017664001 2023-03-08,09:21:30.000,67,11080396,12605,0,1678267289,13115.66321603,29.481505529998685,53553.19825392 2023-03-08,09:21:31.000,67,11080467,12685,0,1678267290,13115.62279817,29.509702050003398,53553.219215280005 2023-03-08,09:21:32.000,67,11080415,12925,0,1678267291,13115.589116619994,29.537898570000834,53553.19126680001 2023-03-08,09:21:33.000,67,11080412,12685,0,1678267292,13115.521753519999,29.523800310002116,53553.08646 2023-03-08,09:21:34.000,67,11080427,12805,0,1678267293,13115.49480827999,29.50265292000404,53553.11440848001 2023-03-08,09:21:35.000,67,11080450,12765,0,1678267294,13115.53522613999,29.523800310002116,53553.06549864 2023-03-08,09:21:36.000,67,11080404,12645,0,1678267295,13115.57564399999,29.481505529998685,53553.09344712001 2023-03-08,09:21:37.000,67,11080441,12685,0,1678267296,13115.649743409995,29.474456399999326,53553.14235696001 2023-03-08,09:21:38.000,67,11080414,12605,0,1678267297,13115.690161269995,29.474456399999326,53553.18427968 2023-03-08,09:21:39.000,67,11080472,12685,0,1678267298,13115.69689757999,29.488554659998044,53553.13536984 2023-03-08,09:21:40.000,67,11080409,12885,0,1678267299,13115.649743409995,29.50265292000404,53553.07947288 2023-03-08,09:21:41.000,67,11080440,12805,0,1678267300,13115.69689757999,29.530849440001475,53553.10742136 2023-03-08,09:21:42.000,67,11080444,12725,0,1678267301,13115.750788059995,29.551996829999553,53553.170305440006 2023-03-08,09:21:43.000,67,11080447,12725,0,1678267302,13115.72384282,29.551996829999553,53553.08646 2023-03-08,09:21:44.000,67,11080407,12805,0,1678267303,13115.609325549995,29.61543900000106,53553.12838272 2023-03-08,09:21:45.000,67,11080500,12605,0,1678267304,13115.589116619994,29.594291610002983,53553.14235696001 2023-03-08,09:21:46.000,67,11080392,12885,0,1678267305,13115.568907689994,29.594291610002983,53553.08646 2023-03-08,09:21:47.000,67,11080414,12805,0,1678267306,13115.56217138,29.537898570000834,53553.07947288 2023-03-08,09:21:48.000,67,11080475,12765,0,1678267307,13115.54196245,29.544947700000193,53553.03755016 2023-03-08,09:21:49.000,67,11080415,12925,0,1678267308,13115.55543506999,29.509702050003398,53553.05851152 2023-03-08,09:21:50.000,67,11080422,12845,0,1678267309,13115.521753519999,29.580193350004265,53553.03755016 2023-03-08,09:21:51.000,67,11080462,12685,0,1678267310,13115.59585292999,29.50265292000404,53552.99562744001 2023-03-08,09:21:52.000,67,11080388,12925,0,1678267311,13115.61606185999,29.530849440001475,53553.002614560006 2023-03-08,09:21:53.000,67,11080422,12805,0,1678267312,13115.669952339995,29.50265292000404,53553.08646 2023-03-08,09:21:54.000,67,11080424,12605,0,1678267313,13115.69689757999,29.523800310002116,53553.07248576001 2023-03-08,09:21:55.000,67,11080442,12525,0,1678267314,13115.669952339995,29.56609508999827,53552.98864032 2023-03-08,09:21:56.000,67,11080412,12605,0,1678267315,13115.730579129995,29.6083898700017,53553.04453728001 2023-03-08,09:21:57.000,67,11080427,12525,0,1678267316,13115.77773329999,29.573144220004906,53553.07947288 2023-03-08,09:21:58.000,67,11080418,12605,0,1678267317,13115.81815115999,29.55904595999891,53553.09344712001 2023-03-08,09:21:59.000,67,11080469,12845,0,1678267318,13115.8450964,29.587242480003624,53553.05851152 2023-03-08,09:22:00.000,67,11080432,12925,0,1678267319,13115.90572319,29.580193350004265,53553.04453728001 2023-03-08,09:22:01.000,67,11080461,12725,0,1678267320,13115.973086289996,29.56609508999827,53553.13536984 2023-03-08,09:22:02.000,67,11080446,12445,0,1678267321,13116.000031529991,29.580193350004265,53553.100434240005 2023-03-08,09:22:03.000,67,11080448,12605,0,1678267322,13116.026976770001,29.516751180002757,53553.07947288 2023-03-08,09:22:04.000,67,11080413,12885,0,1678267323,13116.047185700001,29.55904595999891,53553.149344080004 2023-03-08,09:22:05.000,67,11080443,12445,0,1678267324,13116.107812490001,29.544947700000193,53553.12139560001 2023-03-08,09:22:06.000,67,11080396,12685,0,1678267325,13116.107812490001,29.537898570000834,53553.12139560001 2023-03-08,09:22:07.000,67,11080431,12765,0,1678267326,13116.114548799997,29.55904595999891,53553.07947288 2023-03-08,09:22:08.000,67,11080406,12725,0,1678267327,13116.276220239997,29.573144220004906,53553.24017664001 2023-03-08,09:22:09.000,67,11080494,12805,0,1678267328,13116.296429169997,29.56609508999827,53553.25415088 2023-03-08,09:22:10.000,67,11080409,12685,0,1678267329,13116.330110720002,29.55904595999891,53553.23318952 2023-03-08,09:22:11.000,67,11080483,12765,0,1678267330,13116.242538689992,29.551996829999553,53553.170305440006 2023-03-08,09:22:12.000,67,11080424,12725,0,1678267331,13116.303165479992,29.580193350004265,53553.19825392 2023-03-08,09:22:13.000,67,11080425,12645,0,1678267332,13116.377264889998,29.56609508999827,53553.25415088 2023-03-08,09:22:14.000,67,11080406,12845,0,1678267333,13116.336847029997,29.544947700000193,53553.24716376 2023-03-08,09:22:15.000,67,11080449,12565,0,1678267334,13116.397473819998,29.55904595999891,53553.27511224 2023-03-08,09:22:16.000,67,11080405,12965,0,1678267335,13116.444627989993,29.56609508999827,53553.268125120005 2023-03-08,09:22:17.000,67,11080461,12605,0,1678267336,13116.498518469998,29.61543900000106,53553.337996320006 2023-03-08,09:22:18.000,67,11080486,12445,0,1678267337,13116.518727399998,29.594291610002983,53553.37293192 2023-03-08,09:22:19.000,67,11080462,12605,0,1678267338,13116.552408949989,29.594291610002983,53553.4008804 2023-03-08,09:22:20.000,67,11080437,12565,0,1678267339,13116.545672639993,29.62248813000042,53553.35895768001 2023-03-08,09:22:21.000,67,11080457,12485,0,1678267340,13116.599563119998,29.587242480003624,53553.39389328 2023-03-08,09:22:22.000,67,11080433,12725,0,1678267341,13116.639980979999,29.573144220004906,53553.45677736001 2023-03-08,09:22:23.000,67,11080404,12605,0,1678267342,13116.727553009994,29.580193350004265,53553.49171296 2023-03-08,09:22:24.000,67,11080433,12725,0,1678267343,13116.741025629999,29.601340740002342,53553.46376448 2023-03-08,09:22:25.000,67,11080436,12765,0,1678267344,13116.79491610999,29.61543900000106,53553.5406228 2023-03-08,09:22:26.000,67,11080454,12725,0,1678267345,13116.869015519995,29.55904595999891,53553.57555840001 2023-03-08,09:22:27.000,67,11080453,12485,0,1678267346,13116.85554289999,29.56609508999827,53553.5406228 2023-03-08,09:22:28.000,67,11080436,12805,0,1678267347,13116.91616968999,29.537898570000834,53553.58254552 2023-03-08,09:22:29.000,67,11080422,12725,0,1678267348,13116.949851239995,29.55904595999891,53553.57555840001 2023-03-08,09:22:30.000,67,11080446,12805,0,1678267349,13116.96332386,29.537898570000834,53553.59651976001 2023-03-08,09:22:31.000,67,11080451,12445,0,1678267350,13117.010478029995,29.50265292000404,53553.610494 2023-03-08,09:22:32.000,67,11080447,12685,0,1678267351,13117.03742326999,29.509702050003398,53553.64542960001 2023-03-08,09:22:33.000,67,11080492,12605,0,1678267352,13117.16541316,29.481505529998685,53553.69433944001 2023-03-08,09:22:34.000,67,11080461,12445,0,1678267353,13117.205831020001,29.460358140000608,53553.74324928001 2023-03-08,09:22:35.000,67,11080486,12805,0,1678267354,13117.212567329996,29.474456399999326,53553.62446824001 2023-03-08,09:22:36.000,67,11080449,12645,0,1678267355,13117.259721499991,29.474456399999326,53553.70831368 2023-03-08,09:22:37.000,67,11080393,12725,0,1678267356,13117.320348289992,29.50265292000404,53553.74324928001 2023-03-08,09:22:38.000,67,11080445,12725,0,1678267357,13117.327084600001,29.50265292000404,53553.79914624 2023-03-08,09:22:39.000,67,11080498,12565,0,1678267358,13117.286666740001,29.488554659998044,53553.79914624 2023-03-08,09:22:40.000,67,11080445,12765,0,1678267359,13117.239512569991,29.44625988000189,53553.80613336 2023-03-08,09:22:41.000,67,11080434,12765,0,1678267360,13117.266457810001,29.43216162000317,53553.785171999996 2023-03-08,09:22:42.000,67,11080444,12925,0,1678267361,13117.367502460002,29.40396509999846,53553.91792728 2023-03-08,09:22:43.000,67,11080456,12925,0,1678267362,13117.347293530001,29.43921075000253,53553.93190152001 2023-03-08,09:22:44.000,67,11080463,12805,0,1678267363,13117.414656629997,29.460358140000608,53553.9249144 2023-03-08,09:22:45.000,67,11080459,12725,0,1678267364,13117.380975079992,29.460358140000608,53553.89696592 2023-03-08,09:22:46.000,67,11080440,12725,0,1678267365,13117.374238769997,29.43921075000253,53553.93190152001 2023-03-08,09:22:47.000,67,11080453,12605,0,1678267366,13117.387711390002,29.411014229997818,53553.952862879996 2023-03-08,09:22:48.000,67,11080439,12685,0,1678267367,13117.387711390002,29.368719450001663,53554.01574696 2023-03-08,09:22:49.000,67,11080455,12645,0,1678267368,13117.327084600001,29.361670320002304,53553.94587576 2023-03-08,09:22:50.000,67,11080408,12685,0,1678267369,13117.279930429992,29.333473800004867,53553.952862879996 2023-03-08,09:22:51.000,67,11080484,12565,0,1678267370,13117.266457810001,29.298228150000796,53553.95985000001 2023-03-08,09:22:52.000,67,11080448,12725,0,1678267371,13117.273194119996,29.305277280000155,53553.952862879996 2023-03-08,09:22:53.000,67,11080447,12645,0,1678267372,13117.286666740001,29.27708076000272,53554.03670832 2023-03-08,09:22:54.000,67,11080455,12805,0,1678267373,13117.306875670001,29.319375539998873,53554.02972120001 2023-03-08,09:22:55.000,67,11080457,12605,0,1678267374,13117.313611979996,29.347572060003586,53553.9947856 2023-03-08,09:22:56.000,67,11080472,12605,0,1678267375,13117.300139359992,29.347572060003586,53553.95985000001 2023-03-08,09:22:57.000,67,11080432,12765,0,1678267376,13117.428129250002,29.326424669998232,53554.106579520005 2023-03-08,09:22:58.000,67,11080448,12605,0,1678267377,13117.448338180002,29.361670320002304,53554.0646568 2023-03-08,09:22:59.000,67,11080431,12925,0,1678267378,13117.475283419997,29.38986683999974,53554.02972120001 2023-03-08,09:23:00.000,67,11080501,12765,0,1678267379,13117.448338180002,29.354621190002945,53554.057669680005 2023-03-08,09:23:01.000,67,11080419,12565,0,1678267380,13117.448338180002,29.354621190002945,53554.008759840006 2023-03-08,09:23:02.000,67,11080433,12765,0,1678267381,13117.522437589992,29.361670320002304,53554.07164392 2023-03-08,09:23:03.000,67,11080491,12565,0,1678267382,13117.556119139997,29.361670320002304,53554.11356664 2023-03-08,09:23:04.000,67,11080443,12765,0,1678267383,13117.650427479988,29.38986683999974,53554.106579520005 2023-03-08,09:23:05.000,67,11080423,12805,0,1678267384,13117.650427479988,29.43921075000253,53554.08561816 2023-03-08,09:23:06.000,67,11080415,12805,0,1678267385,13117.711054269988,29.460358140000608,53554.120553759996 2023-03-08,09:23:07.000,67,11080447,12685,0,1678267386,13117.690845339988,29.467407269999967,53554.106579520005 2023-03-08,09:23:08.000,67,11080422,12805,0,1678267387,13117.670636409988,29.551996829999553,53554.09260528 2023-03-08,09:23:09.000,67,11080393,12685,0,1678267388,13117.731263199988,29.537898570000834,53554.0646568 2023-03-08,09:23:10.000,67,11080445,12605,0,1678267389,13117.630218550003,29.530849440001475,53553.98081136001 2023-03-08,09:23:11.000,67,11080433,12965,0,1678267390,13117.805362609994,29.551996829999553,53554.155489360004 2023-03-08,09:23:12.000,67,11080407,12645,0,1678267391,13117.886198329994,29.551996829999553,53554.18343784 2023-03-08,09:23:13.000,67,11080468,12605,0,1678267392,13117.906407259994,29.580193350004265,53554.2393348 2023-03-08,09:23:14.000,67,11080449,12445,0,1678267393,13117.93335249999,29.61543900000106,53554.19741208001 2023-03-08,09:23:15.000,67,11080387,12725,0,1678267394,13117.872725709989,29.601340740002342,53554.16946360001 2023-03-08,09:23:16.000,67,11080469,12885,0,1678267395,13117.91314356999,29.594291610002983,53554.2393348 2023-03-08,09:23:17.000,67,11080471,12525,0,1678267396,13117.97377035999,29.62953725999978,53554.274270400005 2023-03-08,09:23:18.000,67,11080424,12845,0,1678267397,13117.99397928999,29.650684649997856,53554.29523176001 2023-03-08,09:23:19.000,67,11080428,12765,0,1678267398,13117.93335249999,29.685930300001928,53554.274270400005 2023-03-08,09:23:20.000,67,11080450,12765,0,1678267399,13117.960297739999,29.700028560000646,53554.3790772 2023-03-08,09:23:21.000,67,11080453,13005,0,1678267400,13117.98050667,29.700028560000646,53554.40003856 2023-03-08,09:23:22.000,67,11080447,12885,0,1678267401,13117.97377035999,29.67183204000321,53554.41401280001 2023-03-08,09:23:23.000,67,11080474,12645,0,1678267402,13117.967034049994,29.67888117000257,53554.36510296001 2023-03-08,09:23:24.000,67,11080478,12885,0,1678267403,13117.98050667,29.67888117000257,53554.38606432001 2023-03-08,09:23:25.000,67,11080467,12765,0,1678267404,13117.91314356999,29.700028560000646,53554.33016736 2023-03-08,09:23:26.000,67,11080440,12805,0,1678267405,13117.852516779989,29.643635519998497,53554.393051440005 2023-03-08,09:23:27.000,67,11080446,12605,0,1678267406,13117.89293463999,29.643635519998497,53554.43497416001 2023-03-08,09:23:28.000,67,11080456,12605,0,1678267407,13117.818835229999,29.61543900000106,53554.4489484 2023-03-08,09:23:29.000,67,11080407,12685,0,1678267408,13117.798626299998,29.650684649997856,53554.40003856 2023-03-08,09:23:30.000,67,11080502,12725,0,1678267409,13117.697581649998,29.61543900000106,53554.344141600006 2023-03-08,09:23:31.000,67,11080469,12725,0,1678267410,13117.657163789998,29.61543900000106,53554.37209008 2023-03-08,09:23:32.000,67,11080437,12645,0,1678267411,13117.589800690002,29.594291610002983,53554.38606432001 2023-03-08,09:23:33.000,67,11080462,12605,0,1678267412,13117.596536999998,29.587242480003624,53554.43497416001 2023-03-08,09:23:34.000,67,11080464,13005,0,1678267413,13117.508964970002,29.594291610002983,53554.393051440005 2023-03-08,09:23:35.000,67,11080421,12765,0,1678267414,13117.522437589992,29.587242480003624,53554.441961280005 2023-03-08,09:23:36.000,67,11080498,12805,0,1678267415,13117.569591760002,29.56609508999827,53554.35811584 2023-03-08,09:23:37.000,67,11080430,12885,0,1678267416,13117.549382830002,29.544947700000193,53554.36510296001 2023-03-08,09:23:38.000,67,11080433,12845,0,1678267417,13117.535910209997,29.530849440001475,53554.42798704 2023-03-08,09:23:39.000,67,11080432,12605,0,1678267418,13117.482019729992,29.56609508999827,53554.28125752 2023-03-08,09:23:40.000,67,11080460,12725,0,1678267419,13117.502228659992,29.544947700000193,53554.33016736 2023-03-08,09:23:41.000,67,11080429,12805,0,1678267420,13117.482019729992,29.551996829999553,53554.26728328001 2023-03-08,09:23:42.000,67,11080440,12725,0,1678267421,13117.387711390002,29.61543900000106,53554.21837344001 2023-03-08,09:23:43.000,67,11080448,12765,0,1678267422,13117.576328069998,29.594291610002983,53554.344141600006 2023-03-08,09:23:44.000,67,11080430,12605,0,1678267423,13117.522437589992,29.587242480003624,53554.31619312001 2023-03-08,09:23:45.000,67,11080458,12565,0,1678267424,13117.549382830002,29.62248813000042,53554.309206 2023-03-08,09:23:46.000,67,11080467,12885,0,1678267425,13117.542646519993,29.62248813000042,53554.24632192001 2023-03-08,09:23:47.000,67,11080452,12645,0,1678267426,13117.623482239993,29.650684649997856,53554.26728328001 2023-03-08,09:23:48.000,67,11080435,12765,0,1678267427,13117.562855449993,29.707077690000006,53554.21138632 2023-03-08,09:23:49.000,67,11080430,12765,0,1678267428,13117.610009620003,29.65773378000449,53554.21138632 2023-03-08,09:23:50.000,67,11080428,12605,0,1678267429,13117.589800690002,29.650684649997856,53554.309206 2023-03-08,09:23:51.000,67,11080477,12645,0,1678267430,13117.630218550003,29.700028560000646,53554.28125752 2023-03-08,09:23:52.000,67,11080454,12645,0,1678267431,13117.663900099993,29.66478291000385,53554.28125752 2023-03-08,09:23:53.000,67,11080438,12765,0,1678267432,13117.610009620003,29.700028560000646,53554.29523176001 2023-03-08,09:23:54.000,67,11080475,12645,0,1678267433,13117.603273309993,29.692979430001287,53554.26029616 2023-03-08,09:23:55.000,67,11080403,12805,0,1678267434,13117.495492349997,29.728225079998083,53554.155489360004 2023-03-08,09:23:56.000,67,11080446,12685,0,1678267435,13117.529173900002,29.721175949998724,53554.14151512 2023-03-08,09:23:57.000,67,11080456,12765,0,1678267436,13117.556119139997,29.749372470003436,53554.16946360001 2023-03-08,09:23:58.000,67,11080436,12765,0,1678267437,13117.562855449993,29.721175949998724,53554.19741208001 2023-03-08,09:23:59.000,67,11080445,12645,0,1678267438,13117.522437589992,29.707077690000006,53554.16946360001 2023-03-08,09:24:00.000,67,11080428,12565,0,1678267439,13117.495492349997,29.692979430001287,53554.14850224001 2023-03-08,09:24:01.000,67,11080425,12925,0,1678267440,13117.502228659992,29.721175949998724,53554.19741208001 2023-03-08,09:24:02.000,67,11080434,12645,0,1678267441,13117.475283419997,29.685930300001928,53554.12754088001 2023-03-08,09:24:03.000,67,11080477,12965,0,1678267442,13117.461810799992,29.685930300001928,53554.12754088001 2023-03-08,09:24:04.000,67,11080439,12685,0,1678267443,13117.354029839997,29.67888117000257,53554.00177272001 2023-03-08,09:24:05.000,67,11080444,12965,0,1678267444,13117.320348289992,29.714126819999365,53554.03670832 2023-03-08,09:24:06.000,67,11080434,12765,0,1678267445,13117.320348289992,29.6083898700017,53554.09959240001 2023-03-08,09:24:07.000,67,11080455,12605,0,1678267446,13117.286666740001,29.66478291000385,53554.0646568 2023-03-08,09:24:08.000,67,11080451,12685,0,1678267447,13117.246248880001,29.587242480003624,53554.008759840006 2023-03-08,09:24:09.000,67,11080403,12525,0,1678267448,13117.232776259996,29.573144220004906,53553.95985000001 2023-03-08,09:24:10.000,67,11080512,12885,0,1678267449,13117.212567329996,29.6083898700017,53553.94587576 2023-03-08,09:24:11.000,67,11080448,12725,0,1678267450,13117.111522679996,29.601340740002342,53553.81312048001 2023-03-08,09:24:12.000,67,11080430,12765,0,1678267451,13117.212567329996,29.573144220004906,53553.91792728 2023-03-08,09:24:13.000,67,11080453,12885,0,1678267452,13117.212567329996,29.62953725999978,53553.91792728 2023-03-08,09:24:14.000,67,11080409,12765,0,1678267453,13117.131731609996,29.594291610002983,53553.83408184001 2023-03-08,09:24:15.000,67,11080403,12765,0,1678267454,13117.091313749996,29.56609508999827,53553.76421064001 2023-03-08,09:24:16.000,67,11080408,12765,0,1678267455,13117.172149469996,29.509702050003398,53553.8550432 2023-03-08,09:24:17.000,67,11080420,12645,0,1678267456,13117.131731609996,29.50265292000404,53553.81312048001 2023-03-08,09:24:18.000,67,11080454,12525,0,1678267457,13117.030686959995,29.56609508999827,53553.79914624 2023-03-08,09:24:19.000,67,11080460,12605,0,1678267458,13117.06436851,29.509702050003398,53553.73626216 2023-03-08,09:24:20.000,67,11080426,12565,0,1678267459,13117.05763219999,29.49560379000468,53553.673378080006 2023-03-08,09:24:21.000,67,11080441,12725,0,1678267460,13117.071104819996,29.523800310002116,53553.6803652 2023-03-08,09:24:22.000,67,11080470,12925,0,1678267461,13117.04415958,29.50265292000404,53553.56158416 2023-03-08,09:24:23.000,67,11080411,12885,0,1678267462,13117.050895889995,29.530849440001475,53553.66639096001 2023-03-08,09:24:24.000,67,11080465,12805,0,1678267463,13117.010478029995,29.509702050003398,53553.53363568 2023-03-08,09:24:25.000,67,11080435,12805,0,1678267464,13117.091313749996,29.49560379000468,53553.603506880005 2023-03-08,09:24:26.000,67,11080477,12925,0,1678267465,13117.071104819996,29.488554659998044,53553.554597040005 2023-03-08,09:24:27.000,67,11080395,12565,0,1678267466,13117.111522679996,29.509702050003398,53553.603506880005 2023-03-08,09:24:28.000,67,11080446,12805,0,1678267467,13117.08457744,29.49560379000468,53553.554597040005 2023-03-08,09:24:29.000,67,11080465,12685,0,1678267468,13117.06436851,29.481505529998685,53553.56158416 2023-03-08,09:24:30.000,67,11080444,12685,0,1678267469,13116.970060169995,29.50265292000404,53553.51966144 2023-03-08,09:24:31.000,67,11080460,12885,0,1678267470,13117.00374172,29.544947700000193,53553.49870008001 2023-03-08,09:24:32.000,67,11080459,12805,0,1678267471,13117.050895889995,29.509702050003398,53553.554597040005 2023-03-08,09:24:33.000,67,11080464,12965,0,1678267472,13117.091313749996,29.530849440001475,53553.53363568 2023-03-08,09:24:34.000,67,11080457,12885,0,1678267473,13117.14520423,29.537898570000834,53553.484725840004 2023-03-08,09:24:35.000,67,11080446,12525,0,1678267474,13117.111522679996,29.55904595999891,53553.39389328 2023-03-08,09:24:36.000,67,11080469,12885,0,1678267475,13117.178885779991,29.523800310002116,53553.35197056 2023-03-08,09:24:37.000,67,11080455,12605,0,1678267476,13117.205831020001,29.537898570000834,53553.35197056 2023-03-08,09:24:38.000,67,11080464,12765,0,1678267477,13117.300139359992,29.537898570000834,53553.45677736001 2023-03-08,09:24:39.000,67,11080441,12805,0,1678267478,13117.360766149992,29.544947700000193,53553.45677736001 2023-03-08,09:24:40.000,67,11080429,12525,0,1678267479,13117.448338180002,29.544947700000193,53553.41485464 2023-03-08,09:24:41.000,67,11080437,12685,0,1678267480,13117.502228659992,29.537898570000834,53553.41485464 2023-03-08,09:24:42.000,67,11080456,12725,0,1678267481,13117.589800690002,29.544947700000193,53553.37991904001 2023-03-08,09:24:43.000,67,11080406,12605,0,1678267482,13117.616745929998,29.544947700000193,53553.3659448 2023-03-08,09:24:44.000,67,11080472,12565,0,1678267483,13117.711054269988,29.523800310002116,53553.42882888001 2023-03-08,09:24:45.000,67,11080450,12845,0,1678267484,13117.737999509998,29.523800310002116,53553.386906160005 2023-03-08,09:24:46.000,67,11080397,12965,0,1678267485,13117.791889989989,29.544947700000193,53553.34498344 2023-03-08,09:24:47.000,67,11080432,12765,0,1678267486,13117.89293463999,29.523800310002116,53553.3659448 2023-03-08,09:24:48.000,67,11080416,12645,0,1678267487,13118.0007156,29.573144220004906,53553.484725840004 2023-03-08,09:24:49.000,67,11080507,12685,0,1678267488,13118.08155132,29.62248813000042,53553.47773872001 2023-03-08,09:24:50.000,67,11080415,12325,0,1678267489,13118.17585965999,29.62248813000042,53553.554597040005 2023-03-08,09:24:51.000,67,11080441,12765,0,1678267490,13118.25669537999,29.66478291000385,53553.56158416 2023-03-08,09:24:52.000,67,11080436,12645,0,1678267491,13118.30384955,29.67888117000257,53553.4707516 2023-03-08,09:24:53.000,67,11080450,12685,0,1678267492,13118.391421579996,29.685930300001928,53553.56857128 2023-03-08,09:24:54.000,67,11080449,12645,0,1678267493,13118.465520990001,29.67888117000257,53553.49171296 2023-03-08,09:24:55.000,67,11080425,12845,0,1678267494,13118.526147780001,29.728225079998083,53553.56158416 2023-03-08,09:24:56.000,67,11080487,12605,0,1678267495,13118.647401360002,29.735274210004718,53553.603506880005 2023-03-08,09:24:57.000,67,11080402,12765,0,1678267496,13118.741709699992,29.770519860001514,53553.6803652 2023-03-08,09:24:58.000,67,11080442,12805,0,1678267497,13118.822545419993,29.777568990000873,53553.73626216 2023-03-08,09:24:59.000,67,11080462,12805,0,1678267498,13118.856226969998,29.84101116000238,53553.75722352 2023-03-08,09:25:00.000,67,11080406,12645,0,1678267499,13118.876435899998,29.84806029000174,53553.70831368 2023-03-08,09:25:01.000,67,11080422,12765,0,1678267500,13118.896644829998,29.90445333000389,53553.70831368 2023-03-08,09:25:02.000,67,11080460,12525,0,1678267501,13118.957271619998,29.90445333000389,53553.84805608 2023-03-08,09:25:03.000,67,11080429,12765,0,1678267502,13119.058316269999,29.876256809999177,53553.889978800005 2023-03-08,09:25:04.000,67,11080417,12725,0,1678267503,13119.071788889989,29.883305939998536,53553.83408184001 2023-03-08,09:25:05.000,67,11080421,12725,0,1678267504,13119.166097229994,29.960846369998762,53553.94587576 2023-03-08,09:25:06.000,67,11080472,12685,0,1678267505,13119.2806145,29.953797239999403,53554.008759840006 2023-03-08,09:25:07.000,67,11080412,12605,0,1678267506,13119.287350809995,29.989042890003475,53554.04369544 2023-03-08,09:25:08.000,67,11080408,12925,0,1678267507,13119.38165915,30.03133766999963,53554.01574696 2023-03-08,09:25:09.000,67,11080453,12965,0,1678267508,13119.49617641999,30.03133766999963,53554.08561816 2023-03-08,09:25:10.000,67,11080418,12565,0,1678267509,13119.489440109995,30.108878099999856,53554.057669680005 2023-03-08,09:25:11.000,67,11080442,12605,0,1678267510,13119.610693689996,30.115927229999215,53554.11356664 2023-03-08,09:25:12.000,67,11080452,12645,0,1678267511,13119.711738339996,30.13707462000457,53554.26029616 2023-03-08,09:25:13.000,67,11080441,12645,0,1678267512,13119.752156199997,30.193467659999442,53554.2393348 2023-03-08,09:25:14.000,67,11080489,12845,0,1678267513,13119.799310369992,30.172320270001364,53554.2393348 2023-03-08,09:25:15.000,67,11080453,12925,0,1678267514,13119.738683579992,30.186418530000083,53554.225360560005 2023-03-08,09:25:16.000,67,11080476,12805,0,1678267515,13119.785837750002,30.186418530000083,53554.36510296001 2023-03-08,09:25:17.000,67,11080427,12765,0,1678267516,13119.853200849997,30.214615050004795,53554.30221888 2023-03-08,09:25:18.000,67,11080442,13005,0,1678267517,13119.900355019992,30.25690983000095,53554.40003856 2023-03-08,09:25:19.000,67,11080418,12565,0,1678267518,13119.907091330002,30.3133028700031,53554.38606432001 2023-03-08,09:25:20.000,67,11080443,12765,0,1678267519,13119.967718120002,30.362646779998613,53554.46292264001 2023-03-08,09:25:21.000,67,11080430,12685,0,1678267520,13120.041817529993,30.3133028700031,53554.46990976 2023-03-08,09:25:22.000,67,11080462,12645,0,1678267521,13120.041817529993,30.355597649999254,53554.54676808 2023-03-08,09:25:23.000,67,11080446,12645,0,1678267522,13120.055290149998,30.383794170003966,53554.50484536001 2023-03-08,09:25:24.000,67,11080448,12725,0,1678267523,13120.136125869998,30.44018720999884,53554.63061352001 2023-03-08,09:25:25.000,67,11080460,12885,0,1678267524,13120.190016349989,30.44018720999884,53554.658562000004 2023-03-08,09:25:26.000,67,11080437,12805,0,1678267525,13120.196752659998,30.48248199000227,53554.54676808 2023-03-08,09:25:27.000,67,11080440,12645,0,1678267526,13120.183280039993,30.531825899997784,53554.70747184 2023-03-08,09:25:28.000,67,11080430,12765,0,1678267527,13120.304533619994,30.54592416000378,53554.74240744 2023-03-08,09:25:29.000,67,11080457,12845,0,1678267528,13120.358424099999,30.567071550001856,53554.791317279996 2023-03-08,09:25:30.000,67,11080456,12645,0,1678267529,13120.365160409994,30.60936632999801,53554.80529152 2023-03-08,09:25:31.000,67,11080465,12645,0,1678267530,13120.365160409994,30.6587102400008,53554.7633688 2023-03-08,09:25:32.000,67,11080474,12565,0,1678267531,13120.41231457999,30.67280849999952,53554.80529152 2023-03-08,09:25:33.000,67,11080436,12685,0,1678267532,13120.506622919995,30.644611980002082,53554.84022712001 2023-03-08,09:25:34.000,67,11080407,12525,0,1678267533,13120.55377708999,30.679857629998878,53554.87516272 2023-03-08,09:25:35.000,67,11080418,12885,0,1678267534,13120.587458639995,30.71510328000295,53554.85420136 2023-03-08,09:25:36.000,67,11080410,12445,0,1678267535,13120.668294359995,30.72215241000231,53554.92407256 2023-03-08,09:25:37.000,67,11080470,12605,0,1678267536,13120.749130079996,30.757398059999105,53554.993943760004 2023-03-08,09:25:38.000,67,11080428,12645,0,1678267537,13120.809756869996,30.785594580003817,53555.00093088 2023-03-08,09:25:39.000,67,11080472,12605,0,1678267538,13120.829965799996,30.806741970001895,53555.00791800001 2023-03-08,09:25:40.000,67,11080447,12845,0,1678267539,13120.883856280001,30.792643710003176,53554.98695664001 2023-03-08,09:25:41.000,67,11080421,13005,0,1678267540,13120.944483070001,30.778545450004458,53555.014905120006 2023-03-08,09:25:42.000,67,11080405,12765,0,1678267541,13121.038791409992,30.806741970001895,53555.04984072 2023-03-08,09:25:43.000,67,11080442,12805,0,1678267542,13121.139836059992,30.799692840002535,53555.16862176 2023-03-08,09:25:44.000,67,11080433,12765,0,1678267543,13121.207199160002,30.827889359999972,53555.18958312 2023-03-08,09:25:45.000,67,11080462,12645,0,1678267544,13121.308243809988,30.863135010004044,53555.182596000006 2023-03-08,09:25:46.000,67,11080429,12805,0,1678267545,13121.395815839998,30.89838066000084,53555.2175316 2023-03-08,09:25:47.000,67,11080429,12605,0,1678267546,13121.530542039989,30.93362631000491,53555.36426112 2023-03-08,09:25:48.000,67,11080431,12605,0,1678267547,13121.597905139999,30.919528049998917,53555.34329976001 2023-03-08,09:25:49.000,67,11080440,12925,0,1678267548,13121.57095989999,30.975921090001066,53555.40618384 2023-03-08,09:25:50.000,67,11080401,12845,0,1678267549,13121.638323,30.990019349999784,53555.399196720005 2023-03-08,09:25:51.000,67,11080428,12765,0,1678267550,13121.725895029995,30.997068479999143,53555.497016400004 2023-03-08,09:25:52.000,67,11080493,12805,0,1678267551,13121.82020337,31.018215870004497,53555.531952 2023-03-08,09:25:53.000,67,11080409,12845,0,1678267552,13121.81346705999,31.039363260002574,53555.60881032001 2023-03-08,09:25:54.000,67,11080403,12605,0,1678267553,13121.867357539995,31.046412390001933,53555.629771679996 2023-03-08,09:25:55.000,67,11080444,12725,0,1678267554,13121.82020337,31.07460890999937,53555.67868152001 2023-03-08,09:25:56.000,67,11080430,12965,0,1678267555,13121.87409384999,31.088707169998088,53555.6716944 2023-03-08,09:25:57.000,67,11080458,12605,0,1678267556,13121.847148609995,31.102805430004082,53555.65772016001 2023-03-08,09:25:58.000,67,11080445,12805,0,1678267557,13121.91451170999,31.095756300004723,53555.75553984001 2023-03-08,09:25:59.000,67,11080469,12765,0,1678267558,13121.948193259996,31.095756300004723,53555.82541104001 2023-03-08,09:26:00.000,67,11080448,12445,0,1678267559,13121.995347429991,31.06755978000001,53555.82541104001 2023-03-08,09:26:01.000,67,11080446,12805,0,1678267560,13121.995347429991,31.046412390001933,53555.9162436 2023-03-08,09:26:02.000,67,11080454,12965,0,1678267561,13122.00208374,31.032314130003215,53555.86733376 2023-03-08,09:26:03.000,67,11080489,12685,0,1678267562,13122.00208374,31.06051065000065,53555.93021784 2023-03-08,09:26:04.000,67,11080478,12965,0,1678267563,13122.029028979996,31.06051065000065,53555.965153439996 2023-03-08,09:26:05.000,67,11080389,12685,0,1678267564,13121.97513849999,31.07460890999937,53555.94419208001 2023-03-08,09:26:06.000,67,11080455,12685,0,1678267565,13121.968402189996,31.046412390001933,53555.93720496 2023-03-08,09:26:07.000,67,11080452,12925,0,1678267566,13121.988611119996,31.07460890999937,53556.00707616 2023-03-08,09:26:08.000,67,11080434,12725,0,1678267567,13121.988611119996,31.039363260002574,53556.08393448 2023-03-08,09:26:09.000,67,11080412,12805,0,1678267568,13121.948193259996,31.018215870004497,53556.055986 2023-03-08,09:26:10.000,67,11080499,12965,0,1678267569,13121.927984329996,31.004117609998502,53556.09092160001 2023-03-08,09:26:11.000,67,11080444,12885,0,1678267570,13121.8404123,30.990019349999784,53556.02803752 2023-03-08,09:26:12.000,67,11080470,12805,0,1678267571,13121.746103959995,31.004117609998502,53556.01406328001 2023-03-08,09:26:13.000,67,11080410,12765,0,1678267572,13121.806730749995,30.975921090001066,53556.09092160001 2023-03-08,09:26:14.000,67,11080427,12405,0,1678267573,13121.75284026999,30.926577179998276,53556.04899888 2023-03-08,09:26:15.000,67,11080443,12805,0,1678267574,13121.604641449994,30.95477370000299,53555.93021784 2023-03-08,09:26:16.000,67,11080456,12845,0,1678267575,13121.63158668999,30.88428240000212,53556.021050400006 2023-03-08,09:26:17.000,67,11080483,12605,0,1678267576,13121.61811407,30.9054297900002,53556.07694736 2023-03-08,09:26:18.000,67,11080473,12685,0,1678267577,13121.510333109989,30.84903674999805,53556.04899888 2023-03-08,09:26:19.000,67,11080444,12765,0,1678267578,13121.422761079994,30.820840230000613,53556.03502464 2023-03-08,09:26:20.000,67,11080433,12805,0,1678267579,13121.355397979998,30.806741970001895,53556.055986 2023-03-08,09:26:21.000,67,11080493,12725,0,1678267580,13121.274562259998,30.799692840002535,53555.92323072001 2023-03-08,09:26:22.000,67,11080415,12685,0,1678267581,13121.193726539997,30.750348929999745,53555.92323072001 2023-03-08,09:26:23.000,67,11080445,12645,0,1678267582,13121.200462849993,30.67280849999952,53555.97912768 2023-03-08,09:26:24.000,67,11080414,12645,0,1678267583,13121.153308679997,30.70805415000359,53555.92323072001 2023-03-08,09:26:25.000,67,11080426,12565,0,1678267584,13121.052264029997,30.686906759998237,53555.87432088001 2023-03-08,09:26:26.000,67,11080426,12765,0,1678267585,13121.045527720002,30.66575937000016,53555.88829512 2023-03-08,09:26:27.000,67,11080467,12845,0,1678267586,13120.978164619992,30.637562850002723,53555.832398160004 2023-03-08,09:26:28.000,67,11080399,12925,0,1678267587,13120.850174729996,30.60936632999801,53555.7415656 2023-03-08,09:26:29.000,67,11080459,12885,0,1678267588,13120.863647350001,30.567071550001856,53555.80444968001 2023-03-08,09:26:30.000,67,11080421,12925,0,1678267589,13120.7626027,30.54592416000378,53555.783488320005 2023-03-08,09:26:31.000,67,11080459,12525,0,1678267590,13120.668294359995,30.510678509999707,53555.69964288 2023-03-08,09:26:32.000,67,11080392,12645,0,1678267591,13120.648085429995,30.48953112000163,53555.685668640006 2023-03-08,09:26:33.000,67,11080478,12765,0,1678267592,13120.607667569995,30.468383730003552,53555.71361712 2023-03-08,09:26:34.000,67,11080426,12885,0,1678267593,13120.55377708999,30.48248199000227,53555.685668640006 2023-03-08,09:26:35.000,67,11080462,12605,0,1678267594,13120.405578269994,30.48248199000227,53555.55990048001 2023-03-08,09:26:36.000,67,11080435,12805,0,1678267595,13120.243906829994,30.510678509999707,53555.41317096 2023-03-08,09:26:37.000,67,11080448,12645,0,1678267596,13120.237170519998,30.461334600004193,53555.48304216 2023-03-08,09:26:38.000,67,11080436,12765,0,1678267597,13120.230434209989,30.43313807999948,53555.45509368 2023-03-08,09:26:39.000,67,11080421,12845,0,1678267598,13120.183280039993,30.411990690001403,53555.48304216 2023-03-08,09:26:40.000,67,11080439,12485,0,1678267599,13120.102444319993,30.390843300003326,53555.4271452 2023-03-08,09:26:41.000,67,11080421,12925,0,1678267600,13120.088971699988,30.390843300003326,53555.42015808001 2023-03-08,09:26:42.000,67,11080464,12605,0,1678267601,13119.987927050002,30.390843300003326,53555.31535128 2023-03-08,09:26:43.000,67,11080454,12605,0,1678267602,13119.960981809993,30.355597649999254,53555.2874028 2023-03-08,09:26:44.000,67,11080435,12885,0,1678267603,13119.859937159992,30.383794170003966,53555.2175316 2023-03-08,09:26:45.000,67,11080390,12605,0,1678267604,13119.839728229992,30.383794170003966,53555.19657024 2023-03-08,09:26:46.000,67,11080475,12805,0,1678267605,13119.779101439992,30.348548519999895,53555.161634640004 2023-03-08,09:26:47.000,67,11080430,12965,0,1678267606,13119.731947269996,30.334450260001177,53555.13368616001 2023-03-08,09:26:48.000,67,11080383,12645,0,1678267607,13119.684793100001,30.334450260001177,53555.07080208 2023-03-08,09:26:49.000,67,11080427,12765,0,1678267608,13119.664584170001,30.285106349998387,53555.0777892 2023-03-08,09:26:50.000,67,11080447,12605,0,1678267609,13119.610693689996,30.29920461000438,53554.95202104 2023-03-08,09:26:51.000,67,11080453,12685,0,1678267610,13119.46249487,30.30625374000374,53554.91708544001 2023-03-08,09:26:52.000,67,11080448,12525,0,1678267611,13119.42207701,30.24281157000223,53554.88214984 2023-03-08,09:26:53.000,67,11080459,12685,0,1678267612,13119.368186529995,30.285106349998387,53554.88214984 2023-03-08,09:26:54.000,67,11080412,12605,0,1678267613,13119.307559739995,30.29920461000438,53554.826252880004 2023-03-08,09:26:55.000,67,11080449,12485,0,1678267614,13119.17283353999,30.278057219999027,53554.728433200005 2023-03-08,09:26:56.000,67,11080461,12645,0,1678267615,13119.159360919999,30.24986070000159,53554.73542032 2023-03-08,09:26:57.000,67,11080444,12645,0,1678267616,13119.139151989999,30.2005167899988,53554.74939456001 2023-03-08,09:26:58.000,67,11080476,12925,0,1678267617,13119.098734129999,30.179369400000724,53554.68651048 2023-03-08,09:26:59.000,67,11080438,12565,0,1678267618,13119.024634719994,30.158222010002646,53554.60266504001 2023-03-08,09:27:00.000,67,11080442,12605,0,1678267619,13118.923590069993,30.144123750003928,53554.5188196 2023-03-08,09:27:01.000,67,11080496,12805,0,1678267620,13118.889908519988,30.13707462000457,53554.47689688 2023-03-08,09:27:02.000,67,11080406,12485,0,1678267621,13118.849490660003,30.130025489997934,53554.47689688 2023-03-08,09:27:03.000,67,11080423,12605,0,1678267622,13118.829281730003,30.13707462000457,53554.4489484 2023-03-08,09:27:04.000,67,11080428,12765,0,1678267623,13118.809072800002,30.101828970000497,53554.36510296001 2023-03-08,09:27:05.000,67,11080409,12925,0,1678267624,13118.694555529997,30.08773071000178,53554.323180240004 2023-03-08,09:27:06.000,67,11080455,12765,0,1678267625,13118.734973389997,30.059534190004342,53554.29523176001 2023-03-08,09:27:07.000,67,11080463,12805,0,1678267626,13118.674346599997,30.02428854000027,53554.26029616 2023-03-08,09:27:08.000,67,11080443,12445,0,1678267627,13118.694555529997,30.08068158000242,53554.16247648 2023-03-08,09:27:09.000,67,11080389,12965,0,1678267628,13118.600247189992,30.0665833200037,53554.07164392 2023-03-08,09:27:10.000,67,11080477,12605,0,1678267629,13118.606983500002,30.052485059997707,53554.07164392 2023-03-08,09:27:11.000,67,11080436,12685,0,1678267630,13118.640665049992,30.052485059997707,53554.09959240001 2023-03-08,09:27:12.000,67,11080408,12765,0,1678267631,13118.580038259992,30.059534190004342,53554.08561816 2023-03-08,09:27:13.000,67,11080448,12605,0,1678267632,13118.519411469992,30.01723941000091,53553.96683712 2023-03-08,09:27:14.000,67,11080486,12925,0,1678267633,13118.465520990001,30.02428854000027,53553.91792728 2023-03-08,09:27:15.000,67,11080472,12565,0,1678267634,13118.377948959991,29.996092020002834,53553.79215912001 2023-03-08,09:27:16.000,67,11080447,12925,0,1678267635,13118.371212649996,29.946748110000044,53553.80613336 2023-03-08,09:27:17.000,67,11080500,12805,0,1678267636,13118.30384955,29.960846369998762,53553.71530080001 2023-03-08,09:27:18.000,67,11080418,12965,0,1678267637,13118.290376929996,30.003141150002193,53553.77818488 2023-03-08,09:27:19.000,67,11080498,12565,0,1678267638,13118.209541209995,29.96789549999812,53553.66639096001 2023-03-08,09:27:20.000,67,11080434,12685,0,1678267639,13118.2028049,29.946748110000044,53553.65940384 2023-03-08,09:27:21.000,67,11080412,12565,0,1678267640,13118.13544179999,29.960846369998762,53553.63145536 2023-03-08,09:27:22.000,67,11080466,12765,0,1678267641,13118.128705489995,29.953797239999403,53553.59651976001 2023-03-08,09:27:23.000,67,11080486,12765,0,1678267642,13118.10176025,29.96789549999812,53553.4008804 2023-03-08,09:27:24.000,67,11080432,12805,0,1678267643,13117.97377035999,29.946748110000044,53553.3659448 2023-03-08,09:27:25.000,67,11080474,13045,0,1678267644,13117.960297739999,29.960846369998762,53553.268125120005 2023-03-08,09:27:26.000,67,11080467,12645,0,1678267645,13117.940088809999,29.981993760004116,53553.337996320006 2023-03-08,09:27:27.000,67,11080400,12965,0,1678267646,13117.98050667,29.946748110000044,53553.37293192 2023-03-08,09:27:28.000,67,11080431,12765,0,1678267647,13117.940088809999,29.974944630004757,53553.33100920001 2023-03-08,09:27:29.000,67,11080416,12605,0,1678267648,13117.825571539994,29.953797239999403,53553.19825392 2023-03-08,09:27:30.000,67,11080494,12525,0,1678267649,13117.812098919989,29.939698980000685,53553.14235696001 2023-03-08,09:27:31.000,67,11080464,12885,0,1678267650,13117.764944749993,29.932649850001326,53553.12139560001 2023-03-08,09:27:32.000,67,11080465,12925,0,1678267651,13117.670636409988,29.925600720001967,53553.03056304 2023-03-08,09:27:33.000,67,11080429,12685,0,1678267652,13117.522437589992,29.925600720001967,53552.91876912 2023-03-08,09:27:34.000,67,11080434,12805,0,1678267653,13117.562855449993,29.91150246000325,53552.96069184 2023-03-08,09:27:35.000,67,11080426,12605,0,1678267654,13117.502228659992,29.90445333000389,53552.834923680006 2023-03-08,09:27:36.000,67,11080469,12565,0,1678267655,13117.535910209997,29.84806029000174,53552.82094944 2023-03-08,09:27:37.000,67,11080406,12645,0,1678267656,13117.488756040002,29.833962030003022,53552.79998808 2023-03-08,09:27:38.000,67,11080454,12445,0,1678267657,13117.542646519993,29.80576550999831,53552.78601384001 2023-03-08,09:27:39.000,67,11080468,12405,0,1678267658,13117.502228659992,29.8551094200011,53552.7720396 2023-03-08,09:27:40.000,67,11080452,12445,0,1678267659,13117.441601869992,29.81281463999767,53552.67421992 2023-03-08,09:27:41.000,67,11080424,12725,0,1678267660,13117.455074489997,29.80576550999831,53552.65325856 2023-03-08,09:27:42.000,67,11080445,12605,0,1678267661,13117.354029839997,29.86215855000046,53552.59037448001 2023-03-08,09:27:43.000,67,11080409,12965,0,1678267662,13117.401184009992,29.84806029000174,53552.60434872 2023-03-08,09:27:44.000,67,11080463,12685,0,1678267663,13117.306875670001,29.869207679999818,53552.44364496001 2023-03-08,09:27:45.000,67,11080411,12605,0,1678267664,13117.340557219992,29.84101116000238,53552.53447752 2023-03-08,09:27:46.000,67,11080414,12765,0,1678267665,13117.293403049996,29.883305939998536,53552.42268360001 2023-03-08,09:27:47.000,67,11080491,12925,0,1678267666,13117.273194119996,29.869207679999818,53552.45063208001 2023-03-08,09:27:48.000,67,11080430,12485,0,1678267667,13117.252985189996,29.869207679999818,53552.387748 2023-03-08,09:27:49.000,67,11080438,12405,0,1678267668,13117.178885779991,29.84806029000174,53552.30390256001 2023-03-08,09:27:50.000,67,11080408,12805,0,1678267669,13117.18562209,29.890355069997895,53552.2480056 2023-03-08,09:27:51.000,67,11080417,12685,0,1678267670,13117.172149469996,29.89740420000453,53552.20608288001 2023-03-08,09:27:52.000,67,11080435,12805,0,1678267671,13117.246248880001,29.869207679999818,53552.22005712 2023-03-08,09:27:53.000,67,11080464,12605,0,1678267672,13117.293403049996,29.89740420000453,53552.19909576 2023-03-08,09:27:54.000,67,11080400,12605,0,1678267673,13117.327084600001,29.91150246000325,53552.22005712 2023-03-08,09:27:55.000,67,11080455,12525,0,1678267674,13117.293403049996,29.946748110000044,53552.03839200001 2023-03-08,09:27:56.000,67,11080429,12605,0,1678267675,13117.306875670001,29.989042890003475,53552.0034564 2023-03-08,09:27:57.000,67,11080466,12765,0,1678267676,13117.380975079992,29.96789549999812,53552.03140488 2023-03-08,09:27:58.000,67,11080439,12565,0,1678267677,13117.327084600001,30.045435929998348,53552.03140488 2023-03-08,09:27:59.000,67,11080469,12525,0,1678267678,13117.387711390002,30.08068158000242,53552.01044352 2023-03-08,09:28:00.000,67,11080435,12645,0,1678267679,13117.461810799992,30.0665833200037,53552.05935336 2023-03-08,09:28:01.000,67,11080477,12805,0,1678267680,13117.475283419997,30.115927229999215,53552.01044352 2023-03-08,09:28:02.000,67,11080448,12645,0,1678267681,13117.428129250002,30.13707462000457,53551.96852080001 2023-03-08,09:28:03.000,67,11080471,12965,0,1678267682,13117.441601869992,30.144123750003928,53551.96153368 2023-03-08,09:28:04.000,67,11080465,12885,0,1678267683,13117.441601869992,30.186418530000083,53551.98249504 2023-03-08,09:28:05.000,67,11080410,12645,0,1678267684,13117.448338180002,30.151172880003287,53551.96153368 2023-03-08,09:28:06.000,67,11080467,12605,0,1678267685,13117.394447699997,30.158222010002646,53551.89166248 2023-03-08,09:28:07.000,67,11080454,12325,0,1678267686,13117.455074489997,30.186418530000083,53551.91262384 2023-03-08,09:28:08.000,67,11080457,12445,0,1678267687,13117.434865559997,30.151172880003287,53551.926598080005 2023-03-08,09:28:09.000,67,11080480,12685,0,1678267688,13117.461810799992,30.144123750003928,53551.9335852 2023-03-08,09:28:10.000,67,11080457,12805,0,1678267689,13117.488756040002,30.158222010002646,53551.89166248 2023-03-08,09:28:11.000,67,11080418,12725,0,1678267690,13117.434865559997,30.158222010002646,53551.83576552 2023-03-08,09:28:12.000,67,11080407,12605,0,1678267691,13117.434865559997,30.144123750003928,53551.828778400006 2023-03-08,09:28:13.000,67,11080423,12805,0,1678267692,13117.455074489997,30.144123750003928,53551.82179128001 2023-03-08,09:28:14.000,67,11080459,12605,0,1678267693,13117.495492349997,30.186418530000083,53551.78685568 2023-03-08,09:28:15.000,67,11080423,12645,0,1678267694,13117.468547110002,30.179369400000724,53551.84275264 2023-03-08,09:28:16.000,67,11080469,12885,0,1678267695,13117.515701279997,30.172320270001364,53551.83576552 2023-03-08,09:28:17.000,67,11080444,12645,0,1678267696,13117.556119139997,30.172320270001364,53551.877688240005 2023-03-08,09:28:18.000,67,11080453,12645,0,1678267697,13117.556119139997,30.172320270001364,53551.80082992001 2023-03-08,09:28:19.000,67,11080485,12325,0,1678267698,13117.610009620003,30.193467659999442,53551.807817040004 2023-03-08,09:28:20.000,67,11080390,12925,0,1678267699,13117.549382830002,30.228713310003513,53551.807817040004 2023-03-08,09:28:21.000,67,11080417,12685,0,1678267700,13117.589800690002,30.221664180004154,53551.78685568 2023-03-08,09:28:22.000,67,11080424,12805,0,1678267701,13117.643691169993,30.186418530000083,53551.80082992001 2023-03-08,09:28:23.000,67,11080451,12565,0,1678267702,13117.636954859998,30.186418530000083,53551.828778400006 2023-03-08,09:28:24.000,67,11080455,12885,0,1678267703,13117.663900099993,30.228713310003513,53551.81480416 2023-03-08,09:28:25.000,67,11080458,12765,0,1678267704,13117.650427479988,30.193467659999442,53551.758907200005 2023-03-08,09:28:26.000,67,11080445,12725,0,1678267705,13117.711054269988,30.228713310003513,53551.73794584 2023-03-08,09:28:27.000,67,11080475,12685,0,1678267706,13117.670636409988,30.27100808999967,53551.709997360005 2023-03-08,09:28:28.000,67,11080419,12645,0,1678267707,13117.704317959993,30.32035200000246,53551.73794584 2023-03-08,09:28:29.000,67,11080471,12605,0,1678267708,13117.744735819993,30.292155479997746,53551.73794584 2023-03-08,09:28:30.000,67,11080460,12885,0,1678267709,13117.771681059989,30.29920461000438,53551.78685568 2023-03-08,09:28:31.000,67,11080432,12765,0,1678267710,13117.751472129989,30.285106349998387,53551.709997360005 2023-03-08,09:28:32.000,67,11080435,12445,0,1678267711,13117.805362609994,30.25690983000095,53551.75192008001 2023-03-08,09:28:33.000,67,11080460,12765,0,1678267712,13117.832307849989,30.29920461000438,53551.76589432 2023-03-08,09:28:34.000,67,11080430,12605,0,1678267713,13117.845780469994,30.285106349998387,53551.77288144001 2023-03-08,09:28:35.000,67,11080480,12605,0,1678267714,13117.832307849989,30.29920461000438,53551.69602312 2023-03-08,09:28:36.000,67,11080434,12685,0,1678267715,13117.879462019999,30.3133028700031,53551.71698448 2023-03-08,09:28:37.000,67,11080438,12685,0,1678267716,13117.886198329994,30.383794170003966,53551.70301024001 2023-03-08,09:28:38.000,67,11080431,12525,0,1678267717,13117.919879879999,30.362646779998613,53551.64711328 2023-03-08,09:28:39.000,67,11080476,12605,0,1678267718,13117.95356142999,30.397892430002685,53551.74493296 2023-03-08,09:28:40.000,67,11080429,12685,0,1678267719,13117.946825119994,30.468383730003552,53551.6191648 2023-03-08,09:28:41.000,67,11080487,12685,0,1678267720,13117.95356142999,30.4472363399982,53551.67506176 2023-03-08,09:28:42.000,67,11080434,12765,0,1678267721,13118.03439714999,30.43313807999948,53551.73794584 2023-03-08,09:28:43.000,67,11080452,12885,0,1678267722,13118.03439714999,30.454285470004834,53551.68204888001 2023-03-08,09:28:44.000,67,11080467,12605,0,1678267723,13118.068078699995,30.468383730003552,53551.68204888001 2023-03-08,09:28:45.000,67,11080450,12725,0,1678267724,13118.02092453,30.49658025000099,53551.68204888001 2023-03-08,09:28:46.000,67,11080462,12765,0,1678267725,13118.06134239,30.531825899997784,53551.640126160004 2023-03-08,09:28:47.000,67,11080416,12365,0,1678267726,13118.02092453,30.517727639999066,53551.61217768001 2023-03-08,09:28:48.000,67,11080434,12805,0,1678267727,13118.15565072999,30.517727639999066,53551.758907200005 2023-03-08,09:28:49.000,67,11080458,12645,0,1678267728,13118.11523286999,30.53887503000442,53551.73095872001 2023-03-08,09:28:50.000,67,11080412,12765,0,1678267729,13118.148914419995,30.567071550001856,53551.78685568 2023-03-08,09:28:51.000,67,11080463,12605,0,1678267730,13118.088287629995,30.54592416000378,53551.709997360005 2023-03-08,09:28:52.000,67,11080407,12485,0,1678267731,13118.09502393999,30.517727639999066,53551.709997360005 2023-03-08,09:28:53.000,67,11080483,12725,0,1678267732,13118.12196918,30.517727639999066,53551.74493296 2023-03-08,09:28:54.000,67,11080388,12805,0,1678267733,13118.16238704,30.560022420002497,53551.75192008001 2023-03-08,09:28:55.000,67,11080440,12565,0,1678267734,13118.15565072999,30.552973290003138,53551.75192008001 2023-03-08,09:28:56.000,67,11080473,12605,0,1678267735,13118.15565072999,30.574120680001215,53551.69602312 2023-03-08,09:28:57.000,67,11080442,12725,0,1678267736,13118.189332279995,30.588218939999933,53551.76589432 2023-03-08,09:28:58.000,67,11080428,12805,0,1678267737,13118.24322276,30.54592416000378,53551.75192008001 2023-03-08,09:28:59.000,67,11080457,12805,0,1678267738,13118.24322276,30.588218939999933,53551.69602312 2023-03-08,09:29:00.000,67,11080399,12605,0,1678267739,13118.24322276,30.567071550001856,53551.758907200005 2023-03-08,09:29:01.000,67,11080429,12605,0,1678267740,13118.377948959991,30.54592416000378,53551.77986856001 2023-03-08,09:29:02.000,67,11080397,12845,0,1678267741,13118.357740029991,30.531825899997784,53551.7938428 2023-03-08,09:29:03.000,67,11080404,12805,0,1678267742,13118.438575749991,30.54592416000378,53551.87070112001 2023-03-08,09:29:04.000,67,11080426,12485,0,1678267743,13118.472257299996,30.552973290003138,53551.73095872001 2023-03-08,09:29:05.000,67,11080386,12885,0,1678267744,13118.546356710001,30.567071550001856,53551.758907200005 2023-03-08,09:29:06.000,67,11080411,12925,0,1678267745,13118.566565640001,30.581169810000574,53551.77986856001 2023-03-08,09:29:07.000,67,11080431,12685,0,1678267746,13118.640665049992,30.567071550001856,53551.828778400006 2023-03-08,09:29:08.000,67,11080440,12685,0,1678267747,13118.694555529997,30.595268069999292,53551.7938428 2023-03-08,09:29:09.000,67,11080437,12725,0,1678267748,13118.701291839992,30.630513720003364,53551.84275264 2023-03-08,09:29:10.000,67,11080421,12685,0,1678267749,13118.714764459997,30.679857629998878,53551.77986856001 2023-03-08,09:29:11.000,67,11080448,12685,0,1678267750,13118.755182319997,30.637562850002723,53551.807817040004 2023-03-08,09:29:12.000,67,11080449,12765,0,1678267751,13118.755182319997,30.66575937000016,53551.84275264 2023-03-08,09:29:13.000,67,11080406,12805,0,1678267752,13118.809072800002,30.644611980002082,53551.88467536 2023-03-08,09:29:14.000,67,11080476,12685,0,1678267753,13118.829281730003,30.60936632999801,53551.9335852 2023-03-08,09:29:15.000,67,11080417,12765,0,1678267754,13118.795600179998,30.630513720003364,53551.84275264 2023-03-08,09:29:16.000,67,11080453,12845,0,1678267755,13118.802336489993,30.67280849999952,53551.84973976001 2023-03-08,09:29:17.000,67,11080456,12845,0,1678267756,13118.836018039998,30.686906759998237,53551.91961096001 2023-03-08,09:29:18.000,67,11080441,12565,0,1678267757,13118.896644829998,30.644611980002082,53551.91961096001 2023-03-08,09:29:19.000,67,11080442,12885,0,1678267758,13118.883172209993,30.630513720003364,53552.01044352 2023-03-08,09:29:20.000,67,11080492,12645,0,1678267759,13118.889908519988,30.60936632999801,53551.996469280006 2023-03-08,09:29:21.000,67,11080417,12685,0,1678267760,13118.916853759998,30.581169810000574,53552.01743064001 2023-03-08,09:29:22.000,67,11080445,12645,0,1678267761,13118.943798999993,30.630513720003364,53552.06634048001 2023-03-08,09:29:23.000,67,11080442,12805,0,1678267762,13118.950535309988,30.630513720003364,53552.01044352 2023-03-08,09:29:24.000,67,11080413,12605,0,1678267763,13118.964007929993,30.637562850002723,53552.06634048001 2023-03-08,09:29:25.000,67,11080467,12805,0,1678267764,13118.943798999993,30.66575937000016,53551.96153368 2023-03-08,09:29:26.000,67,11080411,12765,0,1678267765,13118.842754349993,30.6587102400008,53551.98249504 2023-03-08,09:29:27.000,67,11080461,12605,0,1678267766,13118.856226969998,30.644611980002082,53551.98249504 2023-03-08,09:29:28.000,67,11080434,12725,0,1678267767,13118.943798999993,30.616415460004646,53552.03839200001 2023-03-08,09:29:29.000,67,11080468,12765,0,1678267768,13118.930326379988,30.567071550001856,53552.11525032001 2023-03-08,09:29:30.000,67,11080416,12845,0,1678267769,13118.977480549998,30.552973290003138,53552.143198800004 2023-03-08,09:29:31.000,67,11080431,12805,0,1678267770,13118.889908519988,30.595268069999292,53552.01743064001 2023-03-08,09:29:32.000,67,11080420,12845,0,1678267771,13118.883172209993,30.616415460004646,53551.98249504 2023-03-08,09:29:33.000,67,11080481,12565,0,1678267772,13118.970744239989,30.595268069999292,53552.08730184001 2023-03-08,09:29:34.000,67,11080443,12685,0,1678267773,13118.930326379988,30.616415460004646,53552.03839200001 2023-03-08,09:29:35.000,67,11080454,12645,0,1678267774,13118.970744239989,30.581169810000574,53552.12223744 2023-03-08,09:29:36.000,67,11080433,12845,0,1678267775,13118.977480549998,30.637562850002723,53552.12223744 2023-03-08,09:29:37.000,67,11080430,12885,0,1678267776,13118.862963279993,30.6587102400008,53552.0034564 2023-03-08,09:29:38.000,67,11080485,12885,0,1678267777,13118.943798999993,30.65166111000144,53552.10127608 2023-03-08,09:29:39.000,67,11080442,12525,0,1678267778,13118.896644829998,30.67280849999952,53552.08031472 2023-03-08,09:29:40.000,67,11080433,12845,0,1678267779,13118.829281730003,30.623464590004005,53552.05935336 2023-03-08,09:29:41.000,67,11080444,12805,0,1678267780,13118.809072800002,30.637562850002723,53552.01743064001 2023-03-08,09:29:42.000,67,11080430,12805,0,1678267781,13118.768654940002,30.6587102400008,53551.94755944001 2023-03-08,09:29:43.000,67,11080478,12605,0,1678267782,13118.809072800002,30.67280849999952,53552.05236624 2023-03-08,09:29:44.000,67,11080447,12685,0,1678267783,13118.768654940002,30.66575937000016,53552.01743064001 2023-03-08,09:29:45.000,67,11080454,12605,0,1678267784,13118.761918629993,30.67280849999952,53551.996469280006 2023-03-08,09:29:46.000,67,11080479,12525,0,1678267785,13118.809072800002,30.6587102400008,53552.045379120005 2023-03-08,09:29:47.000,67,11080437,12685,0,1678267786,13118.775391249997,30.67280849999952,53552.0034564 2023-03-08,09:29:48.000,67,11080411,12765,0,1678267787,13118.802336489993,30.66575937000016,53551.94057232001 2023-03-08,09:29:49.000,67,11080421,12485,0,1678267788,13118.714764459997,30.70805415000359,53551.863714 2023-03-08,09:29:50.000,67,11080447,12765,0,1678267789,13118.721500769992,30.686906759998237,53551.89864960001 2023-03-08,09:29:51.000,67,11080391,12925,0,1678267790,13118.734973389997,30.630513720003364,53551.96153368 2023-03-08,09:29:52.000,67,11080410,13045,0,1678267791,13118.721500769992,30.595268069999292,53551.94057232001 2023-03-08,09:29:53.000,67,11080445,12565,0,1678267792,13118.728237080002,30.53887503000442,53551.975507920004 2023-03-08,09:29:54.000,67,11080431,12565,0,1678267793,13118.633928739997,30.531825899997784,53551.877688240005 2023-03-08,09:29:55.000,67,11080450,12965,0,1678267794,13118.667610290002,30.54592416000378,53551.77288144001 2023-03-08,09:29:56.000,67,11080424,12965,0,1678267795,13118.687819220002,30.517727639999066,53551.88467536 2023-03-08,09:29:57.000,67,11080463,12765,0,1678267796,13118.714764459997,30.503629380000348,53551.87070112001 2023-03-08,09:29:58.000,67,11080461,12565,0,1678267797,13118.701291839992,30.524776769998425,53551.84973976001 2023-03-08,09:29:59.000,67,11080465,12605,0,1678267798,13118.708028150002,30.524776769998425,53551.83576552 2023-03-08,09:30:00.000,67,11080410,12645,0,1678267799,13118.714764459997,30.53887503000442,53551.82179128001 2023-03-08,09:30:01.000,67,11080485,12885,0,1678267800,13118.660873979992,30.48953112000163,53551.828778400006 2023-03-08,09:30:02.000,67,11080450,12725,0,1678267801,13118.667610290002,30.503629380000348,53551.81480416 2023-03-08,09:30:03.000,67,11080426,12525,0,1678267802,13118.633928739997,30.53887503000442,53551.70301024001 2023-03-08,09:30:04.000,67,11080431,12565,0,1678267803,13118.660873979992,30.54592416000378,53551.77986856001 2023-03-08,09:30:05.000,67,11080389,12685,0,1678267804,13118.606983500002,30.595268069999292,53551.661087520006 2023-03-08,09:30:06.000,67,11080461,12645,0,1678267805,13118.606983500002,30.60231719999865,53551.64711328 2023-03-08,09:30:07.000,67,11080456,12805,0,1678267806,13118.667610290002,30.574120680001215,53551.73095872001 2023-03-08,09:30:08.000,67,11080447,12765,0,1678267807,13118.660873979992,30.623464590004005,53551.7239716 2023-03-08,09:30:09.000,67,11080416,12605,0,1678267808,13118.694555529997,30.552973290003138,53551.71698448 2023-03-08,09:30:10.000,67,11080442,12485,0,1678267809,13118.728237080002,30.60231719999865,53551.640126160004 2023-03-08,09:30:11.000,67,11080461,12725,0,1678267810,13118.741709699992,30.616415460004646,53551.709997360005 2023-03-08,09:30:12.000,67,11080421,12805,0,1678267811,13118.768654940002,30.60936632999801,53551.67506176 2023-03-08,09:30:13.000,67,11080458,12805,0,1678267812,13118.788863870002,30.637562850002723,53551.66807464 2023-03-08,09:30:14.000,67,11080449,12485,0,1678267813,13118.788863870002,30.66575937000016,53551.64711328 2023-03-08,09:30:15.000,67,11080477,12805,0,1678267814,13118.836018039998,30.736250670001027,53551.67506176 2023-03-08,09:30:16.000,67,11080451,12645,0,1678267815,13118.896644829998,30.686906759998237,53551.640126160004 2023-03-08,09:30:17.000,67,11080448,12765,0,1678267816,13118.849490660003,30.686906759998237,53551.60519056001 2023-03-08,09:30:18.000,67,11080415,12885,0,1678267817,13118.937062689998,30.679857629998878,53551.640126160004 2023-03-08,09:30:19.000,67,11080454,12805,0,1678267818,13118.903381139993,30.70100502000423,53551.64711328 2023-03-08,09:30:20.000,67,11080440,12645,0,1678267819,13118.957271619998,30.6587102400008,53551.59820344 2023-03-08,09:30:21.000,67,11080452,13005,0,1678267820,13118.896644829998,30.693955890004872,53551.58422920001 2023-03-08,09:30:22.000,67,11080457,12565,0,1678267821,13118.937062689998,30.693955890004872,53551.542306480005 2023-03-08,09:30:23.000,67,11080401,12685,0,1678267822,13119.011162099989,30.736250670001027,53551.60519056001 2023-03-08,09:30:24.000,67,11080482,12525,0,1678267823,13118.984216859993,30.750348929999745,53551.62615192 2023-03-08,09:30:25.000,67,11080398,12725,0,1678267824,13118.957271619998,30.70100502000423,53551.59820344 2023-03-08,09:30:26.000,67,11080434,12805,0,1678267825,13118.964007929993,30.70805415000359,53551.63313904001 2023-03-08,09:30:27.000,67,11080455,12445,0,1678267826,13118.984216859993,30.67280849999952,53551.52134512 2023-03-08,09:30:28.000,67,11080437,12565,0,1678267827,13119.031371029989,30.6587102400008,53551.59820344 2023-03-08,09:30:29.000,67,11080454,12765,0,1678267828,13118.950535309988,30.679857629998878,53551.56326784001 2023-03-08,09:30:30.000,67,11080476,12685,0,1678267829,13118.950535309988,30.6587102400008,53551.52134512 2023-03-08,09:30:31.000,67,11080428,12845,0,1678267830,13118.984216859993,30.66575937000016,53551.59820344 2023-03-08,09:30:32.000,67,11080477,12725,0,1678267831,13118.997689479998,30.623464590004005,53551.591216320005 2023-03-08,09:30:33.000,67,11080437,12605,0,1678267832,13118.957271619998,30.637562850002723,53551.53531936001 2023-03-08,09:30:34.000,67,11080449,12805,0,1678267833,13118.997689479998,30.637562850002723,53551.57025496 2023-03-08,09:30:35.000,67,11080441,12885,0,1678267834,13118.903381139993,30.693955890004872,53551.4095512 2023-03-08,09:30:36.000,67,11080418,12645,0,1678267835,13119.004425789994,30.637562850002723,53551.472435280004 2023-03-08,09:30:37.000,67,11080404,12485,0,1678267836,13119.031371029989,30.637562850002723,53551.46544816001 2023-03-08,09:30:38.000,67,11080396,12605,0,1678267837,13119.011162099989,30.686906759998237,53551.46544816001 2023-03-08,09:30:39.000,67,11080484,12805,0,1678267838,13118.923590069993,30.66575937000016,53551.36762848001 2023-03-08,09:30:40.000,67,11080422,12925,0,1678267839,13118.930326379988,30.65166111000144,53551.38160272 2023-03-08,09:30:41.000,67,11080429,12925,0,1678267840,13118.923590069993,30.65166111000144,53551.472435280004 2023-03-08,09:30:42.000,67,11080472,12605,0,1678267841,13118.889908519988,30.66575937000016,53551.423525440005 2023-03-08,09:30:43.000,67,11080453,12605,0,1678267842,13118.842754349993,30.637562850002723,53551.33968 2023-03-08,09:30:44.000,67,11080470,12605,0,1678267843,13118.795600179998,30.588218939999933,53551.40256408 2023-03-08,09:30:45.000,67,11080454,12605,0,1678267844,13118.748446010002,30.616415460004646,53551.31173152 2023-03-08,09:30:46.000,67,11080453,12605,0,1678267845,13118.681082909992,30.567071550001856,53551.255834560005 2023-03-08,09:30:47.000,67,11080462,12645,0,1678267846,13118.714764459997,30.517727639999066,53551.304744400004 2023-03-08,09:30:48.000,67,11080450,12645,0,1678267847,13118.708028150002,30.47543286000291,53551.2348732 2023-03-08,09:30:49.000,67,11080408,12965,0,1678267848,13118.755182319997,30.47543286000291,53551.255834560005 2023-03-08,09:30:50.000,67,11080441,12685,0,1678267849,13118.681082909992,30.4472363399982,53551.24186032 2023-03-08,09:30:51.000,67,11080433,12525,0,1678267850,13118.674346599997,30.454285470004834,53551.17198912 2023-03-08,09:30:52.000,67,11080464,12645,0,1678267851,13118.654137669997,30.43313807999948,53551.17897624001 2023-03-08,09:30:53.000,67,11080439,12805,0,1678267852,13118.674346599997,30.362646779998613,53551.17897624001 2023-03-08,09:30:54.000,67,11080439,12805,0,1678267853,13118.660873979992,30.390843300003326,53551.12307928 2023-03-08,09:30:55.000,67,11080390,12605,0,1678267854,13118.633928739997,30.369695909997972,53551.13006640001 2023-03-08,09:30:56.000,67,11080460,13005,0,1678267855,13118.627192430002,30.362646779998613,53551.06718232 2023-03-08,09:30:57.000,67,11080470,12765,0,1678267856,13118.613719809997,30.341499390000536,53551.04622096 2023-03-08,09:30:58.000,67,11080454,12765,0,1678267857,13118.627192430002,30.355597649999254,53551.039233840005 2023-03-08,09:30:59.000,67,11080456,12605,0,1678267858,13118.606983500002,30.355597649999254,53551.01827248 2023-03-08,09:31:00.000,67,11080458,12765,0,1678267859,13118.559829329992,30.348548519999895,53550.920452800005 2023-03-08,09:31:01.000,67,11080442,12645,0,1678267860,13118.532884089997,30.29920461000438,53550.84359448001 2023-03-08,09:31:02.000,67,11080418,12565,0,1678267861,13118.526147780001,30.3133028700031,53550.79468464001 2023-03-08,09:31:03.000,67,11080437,12645,0,1678267862,13118.519411469992,30.278057219999027,53550.86455584001 2023-03-08,09:31:04.000,67,11080438,12605,0,1678267863,13118.431839439996,30.285106349998387,53550.83660736 2023-03-08,09:31:05.000,67,11080421,12685,0,1678267864,13118.357740029991,30.228713310003513,53550.81564600001 2023-03-08,09:31:06.000,67,11080424,12565,0,1678267865,13118.330794789996,30.2005167899988,53550.79468464001 2023-03-08,09:31:07.000,67,11080436,12725,0,1678267866,13118.22301383,30.20756591999816,53550.74577480001 2023-03-08,09:31:08.000,67,11080494,12885,0,1678267867,13118.21627751999,30.193467659999442,53550.7108392 2023-03-08,09:31:09.000,67,11080423,12645,0,1678267868,13118.189332279995,30.130025489997934,53550.633980880004 2023-03-08,09:31:10.000,67,11080435,12885,0,1678267869,13118.12196918,30.193467659999442,53550.62000664 2023-03-08,09:31:11.000,67,11080455,12765,0,1678267870,13118.2028049,30.165271140002005,53550.633980880004 2023-03-08,09:31:12.000,67,11080465,12885,0,1678267871,13118.189332279995,30.172320270001364,53550.654942240006 2023-03-08,09:31:13.000,67,11080452,12605,0,1678267872,13118.17585965999,30.158222010002646,53550.633980880004 2023-03-08,09:31:14.000,67,11080434,12845,0,1678267873,13118.17585965999,30.13707462000457,53550.57808392001 2023-03-08,09:31:15.000,67,11080465,12725,0,1678267874,13118.068078699995,30.179369400000724,53550.466290000004 2023-03-08,09:31:16.000,67,11080417,12885,0,1678267875,13118.05460607999,30.179369400000724,53550.37545744 2023-03-08,09:31:17.000,67,11080451,12765,0,1678267876,13118.088287629995,30.158222010002646,53550.368470320005 2023-03-08,09:31:18.000,67,11080464,12685,0,1678267877,13118.068078699995,30.158222010002646,53550.438341520006 2023-03-08,09:31:19.000,67,11080418,12605,0,1678267878,13118.11523286999,30.165271140002005,53550.37545744 2023-03-08,09:31:20.000,67,11080457,12925,0,1678267879,13118.03439714999,30.2005167899988,53550.35449608 2023-03-08,09:31:21.000,67,11080425,12725,0,1678267880,13118.07481500999,30.165271140002005,53550.3265476 2023-03-08,09:31:22.000,67,11080458,12805,0,1678267881,13118.047869769995,30.151172880003287,53550.3265476 2023-03-08,09:31:23.000,67,11080403,12805,0,1678267882,13118.04113346,30.144123750003928,53550.26366352001 2023-03-08,09:31:24.000,67,11080453,12885,0,1678267883,13118.007451909994,30.130025489997934,53550.26366352001 2023-03-08,09:31:25.000,67,11080439,12765,0,1678267884,13118.01418821999,30.151172880003287,53550.151869600006 2023-03-08,09:31:26.000,67,11080467,12765,0,1678267885,13117.99397928999,30.179369400000724,53550.16584384 2023-03-08,09:31:27.000,67,11080462,12805,0,1678267886,13118.007451909994,30.122976359998574,53550.102959760006 2023-03-08,09:31:28.000,67,11080420,12605,0,1678267887,13118.047869769995,30.130025489997934,53550.20776656 2023-03-08,09:31:29.000,67,11080475,12605,0,1678267888,13118.10176025,30.144123750003928,53550.17981808 2023-03-08,09:31:30.000,67,11080404,12685,0,1678267889,13118.047869769995,30.122976359998574,53550.16584384 2023-03-08,09:31:31.000,67,11080488,12965,0,1678267890,13117.95356142999,30.144123750003928,53549.95623024001 2023-03-08,09:31:32.000,67,11080492,12525,0,1678267891,13118.0007156,30.158222010002646,53550.04007568 2023-03-08,09:31:33.000,67,11080487,12565,0,1678267892,13117.98050667,30.165271140002005,53550.0121272 2023-03-08,09:31:34.000,67,11080430,12605,0,1678267893,13117.97377035999,30.130025489997934,53550.01911432 2023-03-08,09:31:35.000,67,11080495,12725,0,1678267894,13118.0007156,30.13707462000457,53549.984178720006 2023-03-08,09:31:36.000,67,11080456,12685,0,1678267895,13117.967034049994,30.13707462000457,53550.04007568 2023-03-08,09:31:37.000,67,11080434,13005,0,1678267896,13117.99397928999,30.130025489997934,53549.92828176001 2023-03-08,09:31:38.000,67,11080382,12685,0,1678267897,13117.987242979994,30.144123750003928,53549.984178720006 2023-03-08,09:31:39.000,67,11080452,12685,0,1678267898,13117.967034049994,30.179369400000724,53549.935268880006 2023-03-08,09:31:40.000,67,11080449,12685,0,1678267899,13117.93335249999,30.144123750003928,53549.90732040001 2023-03-08,09:31:41.000,67,11080447,12525,0,1678267900,13117.899670949999,30.144123750003928,53549.83046208 2023-03-08,09:31:42.000,67,11080429,12765,0,1678267901,13117.845780469994,30.115927229999215,53549.82347496 2023-03-08,09:31:43.000,67,11080470,12725,0,1678267902,13117.865989399994,30.094779840001138,53549.85142344 2023-03-08,09:31:44.000,67,11080422,12605,0,1678267903,13117.839044159999,30.122976359998574,53549.82347496 2023-03-08,09:31:45.000,67,11080469,12645,0,1678267904,13117.832307849989,30.13707462000457,53549.795526480004 2023-03-08,09:31:46.000,67,11080392,12805,0,1678267905,13117.845780469994,30.172320270001364,53549.78853936001 2023-03-08,09:31:47.000,67,11080432,12605,0,1678267906,13117.859253089999,30.165271140002005,53549.80950072001 2023-03-08,09:31:48.000,67,11080429,12365,0,1678267907,13117.919879879999,30.165271140002005,53549.76059088001 2023-03-08,09:31:49.000,67,11080454,12805,0,1678267908,13117.919879879999,30.20756591999816,53549.78155224 2023-03-08,09:31:50.000,67,11080425,12805,0,1678267909,13117.879462019999,30.228713310003513,53549.746616640005 2023-03-08,09:31:51.000,67,11080423,12725,0,1678267910,13117.879462019999,30.24281157000223,53549.69071968001 2023-03-08,09:31:52.000,67,11080449,12565,0,1678267911,13117.899670949999,30.25690983000095,53549.71866816001 2023-03-08,09:31:53.000,67,11080418,12965,0,1678267912,13117.940088809999,30.26395896000031,53549.71866816001 2023-03-08,09:31:54.000,67,11080411,12885,0,1678267913,13117.946825119994,30.27100808999967,53549.73962952001 2023-03-08,09:31:55.000,67,11080478,12805,0,1678267914,13118.01418821999,30.285106349998387,53549.648796960006 2023-03-08,09:31:56.000,67,11080458,12645,0,1678267915,13118.007451909994,30.292155479997746,53549.648796960006 2023-03-08,09:31:57.000,67,11080470,12605,0,1678267916,13118.03439714999,30.30625374000374,53549.627835600004 2023-03-08,09:31:58.000,67,11080404,12565,0,1678267917,13118.10176025,30.292155479997746,53549.627835600004 2023-03-08,09:31:59.000,67,11080469,13205,0,1678267918,13118.08155132,30.3133028700031,53549.578925760004 2023-03-08,09:32:00.000,67,11080424,12805,0,1678267919,13118.11523286999,30.32035200000246,53549.62084848001 2023-03-08,09:32:01.000,67,11080470,12805,0,1678267920,13118.06134239,30.334450260001177,53549.57193864001 2023-03-08,09:32:02.000,67,11080470,12685,0,1678267921,13118.10176025,30.32035200000246,53549.599887120006 2023-03-08,09:32:03.000,67,11080409,12845,0,1678267922,13118.10176025,30.327401130001817,53549.61386136 2023-03-08,09:32:04.000,67,11080440,12725,0,1678267923,13118.07481500999,30.30625374000374,53549.578925760004 2023-03-08,09:32:05.000,67,11080392,12725,0,1678267924,13118.088287629995,30.292155479997746,53549.52302880001 2023-03-08,09:32:06.000,67,11080401,12645,0,1678267925,13118.007451909994,30.334450260001177,53549.56495152 2023-03-08,09:32:07.000,67,11080472,12645,0,1678267926,13118.068078699995,30.3133028700031,53549.54399016 2023-03-08,09:32:08.000,67,11080455,12885,0,1678267927,13118.047869769995,30.334450260001177,53549.59290000001 2023-03-08,09:32:09.000,67,11080411,12765,0,1678267928,13118.047869769995,30.362646779998613,53549.56495152 2023-03-08,09:32:10.000,67,11080441,12925,0,1678267929,13118.068078699995,30.383794170003966,53549.60687424 2023-03-08,09:32:11.000,67,11080445,12765,0,1678267930,13118.04113346,30.355597649999254,53549.52302880001 2023-03-08,09:32:12.000,67,11080430,13045,0,1678267931,13118.007451909994,30.348548519999895,53549.45315760001 2023-03-08,09:32:13.000,67,11080421,12565,0,1678267932,13117.93335249999,30.404941560002044,53549.37629928 2023-03-08,09:32:14.000,67,11080476,12805,0,1678267933,13117.967034049994,30.397892430002685,53549.51604168 2023-03-08,09:32:15.000,67,11080458,12485,0,1678267934,13117.872725709989,30.390843300003326,53549.46713184 2023-03-08,09:32:16.000,67,11080467,12805,0,1678267935,13117.839044159999,30.348548519999895,53549.530015920005 2023-03-08,09:32:17.000,67,11080415,12805,0,1678267936,13117.798626299998,30.355597649999254,53549.51604168 2023-03-08,09:32:18.000,67,11080409,12605,0,1678267937,13117.771681059989,30.369695909997972,53549.50206744001 2023-03-08,09:32:19.000,67,11080435,12645,0,1678267938,13117.744735819993,30.355597649999254,53549.411234880004 2023-03-08,09:32:20.000,67,11080453,12605,0,1678267939,13117.663900099993,30.32035200000246,53549.33437656001 2023-03-08,09:32:21.000,67,11080420,12565,0,1678267940,13117.684109029993,30.32035200000246,53549.36931216 2023-03-08,09:32:22.000,67,11080447,12765,0,1678267941,13117.663900099993,30.32035200000246,53549.32040232 2023-03-08,09:32:23.000,67,11080493,12725,0,1678267942,13117.697581649998,30.30625374000374,53549.34136368 2023-03-08,09:32:24.000,67,11080439,12765,0,1678267943,13117.670636409988,30.292155479997746,53549.292453840004 2023-03-08,09:32:25.000,67,11080487,12645,0,1678267944,13117.663900099993,30.3133028700031,53549.2784796 2023-03-08,09:32:26.000,67,11080449,12685,0,1678267945,13117.657163789998,30.369695909997972,53549.27149248 2023-03-08,09:32:27.000,67,11080434,13125,0,1678267946,13117.596536999998,30.341499390000536,53549.21559552001 2023-03-08,09:32:28.000,67,11080429,12645,0,1678267947,13117.508964970002,30.390843300003326,53549.21559552001 2023-03-08,09:32:29.000,67,11080492,12765,0,1678267948,13117.542646519993,30.348548519999895,53549.23655688001 2023-03-08,09:32:30.000,67,11080458,12645,0,1678267949,13117.461810799992,30.334450260001177,53549.194634160005 2023-03-08,09:32:31.000,67,11080420,12645,0,1678267950,13117.448338180002,30.32035200000246,53549.13873720001 2023-03-08,09:32:32.000,67,11080439,12805,0,1678267951,13117.401184009992,30.369695909997972,53548.99899480001 2023-03-08,09:32:33.000,67,11080383,12605,0,1678267952,13117.475283419997,30.362646779998613,53549.11777584001 2023-03-08,09:32:34.000,67,11080431,12805,0,1678267953,13117.434865559997,30.362646779998613,53549.05489176 2023-03-08,09:32:35.000,67,11080460,12605,0,1678267954,13117.354029839997,30.383794170003966,53548.978033440006 2023-03-08,09:32:36.000,67,11080378,12445,0,1678267955,13117.333820909997,30.461334600004193,53549.01296904 2023-03-08,09:32:37.000,67,11080443,12565,0,1678267956,13117.320348289992,30.419039820000762,53548.97104632001 2023-03-08,09:32:38.000,67,11080381,12725,0,1678267957,13117.306875670001,30.397892430002685,53548.9640592 2023-03-08,09:32:39.000,67,11080428,12965,0,1678267958,13117.246248880001,30.390843300003326,53548.929123600006 2023-03-08,09:32:40.000,67,11080396,12805,0,1678267959,13117.205831020001,30.362646779998613,53548.859252400005 2023-03-08,09:32:41.000,67,11080440,12845,0,1678267960,13117.246248880001,30.355597649999254,53548.88720088 2023-03-08,09:32:42.000,67,11080435,12645,0,1678267961,13117.219303639991,30.404941560002044,53548.84527816 2023-03-08,09:32:43.000,67,11080459,12805,0,1678267962,13117.252985189996,30.404941560002044,53548.88021376001 2023-03-08,09:32:44.000,67,11080455,12485,0,1678267963,13117.212567329996,30.404941560002044,53548.85226528001 2023-03-08,09:32:45.000,67,11080459,12485,0,1678267964,13117.158676849991,30.383794170003966,53548.72649712 2023-03-08,09:32:46.000,67,11080409,12765,0,1678267965,13117.10478637,30.362646779998613,53548.740471360004 2023-03-08,09:32:47.000,67,11080475,12565,0,1678267966,13117.138467919991,30.376745040004607,53548.740471360004 2023-03-08,09:32:48.000,67,11080436,12885,0,1678267967,13117.10478637,30.43313807999948,53548.71252288001 2023-03-08,09:32:49.000,67,11080429,12805,0,1678267968,13117.1249953,30.454285470004834,53548.68457440001 2023-03-08,09:32:50.000,67,11080408,12605,0,1678267969,13117.151940539996,30.454285470004834,53548.72649712 2023-03-08,09:32:51.000,67,11080415,12605,0,1678267970,13117.158676849991,30.43313807999948,53548.642651680006 2023-03-08,09:32:52.000,67,11080382,12605,0,1678267971,13117.158676849991,30.468383730003552,53548.621690320004 2023-03-08,09:32:53.000,67,11080443,12845,0,1678267972,13117.06436851,30.43313807999948,53548.53784488 2023-03-08,09:32:54.000,67,11080480,12725,0,1678267973,13117.131731609996,30.404941560002044,53548.55181912 2023-03-08,09:32:55.000,67,11080418,12605,0,1678267974,13117.131731609996,30.362646779998613,53548.5797676 2023-03-08,09:32:56.000,67,11080442,12805,0,1678267975,13117.151940539996,30.341499390000536,53548.593741840006 2023-03-08,09:32:57.000,67,11080440,12565,0,1678267976,13117.18562209,30.27100808999967,53548.621690320004 2023-03-08,09:32:58.000,67,11080397,12565,0,1678267977,13117.16541316,30.24986070000159,53548.56579336001 2023-03-08,09:32:59.000,67,11080457,12965,0,1678267978,13117.1249953,30.3133028700031,53548.53784488 2023-03-08,09:33:00.000,67,11080423,12925,0,1678267979,13117.071104819996,30.292155479997746,53548.5797676 2023-03-08,09:33:01.000,67,11080418,12885,0,1678267980,13116.90269707,30.29920461000438,53548.41906384001 2023-03-08,09:33:02.000,67,11080436,12765,0,1678267981,13116.82186135,30.278057219999027,53548.453999440004 2023-03-08,09:33:03.000,67,11080448,12405,0,1678267982,13116.82186135,30.186418530000083,53548.48194792 2023-03-08,09:33:04.000,67,11080471,12605,0,1678267983,13116.720816699999,30.179369400000724,53548.39810248001 2023-03-08,09:33:05.000,67,11080412,12605,0,1678267984,13116.660189909999,30.20756591999816,53548.356179760005 2023-03-08,09:33:06.000,67,11080446,12725,0,1678267985,13116.639980979999,30.235762440002873,53548.370154 2023-03-08,09:33:07.000,67,11080472,12405,0,1678267986,13116.599563119998,30.26395896000031,53548.30028280001 2023-03-08,09:33:08.000,67,11080434,12485,0,1678267987,13116.592826809989,30.3133028700031,53548.2653472 2023-03-08,09:33:09.000,67,11080443,12645,0,1678267988,13116.579354189998,30.278057219999027,53548.17451464 2023-03-08,09:33:10.000,67,11080436,12685,0,1678267989,13116.619772049999,30.24281157000223,53548.16752752 2023-03-08,09:33:11.000,67,11080449,12485,0,1678267990,13116.687135149994,30.186418530000083,53548.17451464 2023-03-08,09:33:12.000,67,11080420,12605,0,1678267991,13116.727553009994,30.158222010002646,53548.1256048 2023-03-08,09:33:13.000,67,11080454,12645,0,1678267992,13116.788179799994,30.151172880003287,53548.16752752 2023-03-08,09:33:14.000,67,11080451,12645,0,1678267993,13116.788179799994,30.144123750003928,53548.17451464 2023-03-08,09:33:15.000,67,11080468,12645,0,1678267994,13116.69387145999,30.186418530000083,53548.04175936001 2023-03-08,09:33:16.000,67,11080446,12645,0,1678267995,13116.687135149994,30.179369400000724,53548.03477224 2023-03-08,09:33:17.000,67,11080398,12725,0,1678267996,13116.666926219994,30.165271140002005,53548.09765632 2023-03-08,09:33:18.000,67,11080448,12725,0,1678267997,13116.646717289994,30.144123750003928,53548.14656616 2023-03-08,09:33:19.000,67,11080447,12645,0,1678267998,13116.565881569994,30.165271140002005,53547.96490104001 2023-03-08,09:33:20.000,67,11080451,12765,0,1678267999,13116.619772049999,30.151172880003287,53548.03477224 2023-03-08,09:33:21.000,67,11080408,12685,0,1678268000,13116.579354189998,30.13707462000457,53547.99983664 2023-03-08,09:33:22.000,67,11080386,12645,0,1678268001,13116.606299429994,30.13707462000457,53548.01381088001 2023-03-08,09:33:23.000,67,11080426,12285,0,1678268002,13116.565881569994,30.165271140002005,53547.93695256 2023-03-08,09:33:24.000,67,11080460,12605,0,1678268003,13116.538936329998,30.186418530000083,53547.93695256 2023-03-08,09:33:25.000,67,11080459,12565,0,1678268004,13116.410946440003,30.2005167899988,53547.804197280006 2023-03-08,09:33:26.000,67,11080458,12725,0,1678268005,13116.350319650002,30.158222010002646,53547.84612000001 2023-03-08,09:33:27.000,67,11080417,12765,0,1678268006,13116.417682749998,30.13707462000457,53547.84612000001 2023-03-08,09:33:28.000,67,11080414,12725,0,1678268007,13116.390737510003,30.115927229999215,53547.853107120005 2023-03-08,09:33:29.000,67,11080464,12605,0,1678268008,13116.357055959998,30.122976359998574,53547.81817152 2023-03-08,09:33:30.000,67,11080460,12885,0,1678268009,13116.323374409993,30.122976359998574,53547.76227456 2023-03-08,09:33:31.000,67,11080460,12565,0,1678268010,13116.202120829992,30.172320270001364,53547.66445488 2023-03-08,09:33:32.000,67,11080472,12805,0,1678268011,13116.154966659997,30.158222010002646,53547.685416240005 2023-03-08,09:33:33.000,67,11080466,12725,0,1678268012,13116.154966659997,30.193467659999442,53547.62951928001 2023-03-08,09:33:34.000,67,11080457,12725,0,1678268013,13116.107812490001,30.172320270001364,53547.65048064 2023-03-08,09:33:35.000,67,11080470,12685,0,1678268014,13116.040449389991,30.214615050004795,53547.52471248 2023-03-08,09:33:36.000,67,11080419,12605,0,1678268015,13116.026976770001,30.214615050004795,53547.517725360005 2023-03-08,09:33:37.000,67,11080415,12685,0,1678268016,13116.000031529991,30.20756591999816,53547.57362232 2023-03-08,09:33:38.000,67,11080452,12765,0,1678268017,13115.919195809991,30.193467659999442,53547.52471248 2023-03-08,09:33:39.000,67,11080462,12645,0,1678268018,13115.8450964,30.2005167899988,53547.47580264 2023-03-08,09:33:40.000,67,11080456,12645,0,1678268019,13115.750788059995,30.165271140002005,53547.39195720001 2023-03-08,09:33:41.000,67,11080454,12765,0,1678268020,13115.690161269995,30.158222010002646,53547.34304736001 2023-03-08,09:33:42.000,67,11080445,12965,0,1678268021,13115.68342496,30.108878099999856,53547.3570216 2023-03-08,09:33:43.000,67,11080431,12565,0,1678268022,13115.6430071,30.108878099999856,53547.252214800006 2023-03-08,09:33:44.000,67,11080434,12765,0,1678268023,13115.629534479995,30.101828970000497,53547.16836936 2023-03-08,09:33:45.000,67,11080493,12605,0,1678268024,13115.609325549995,30.13707462000457,53547.18933072 2023-03-08,09:33:46.000,67,11080473,12445,0,1678268025,13115.61606185999,30.144123750003928,53547.231253440004 2023-03-08,09:33:47.000,67,11080435,12765,0,1678268026,13115.521753519999,30.158222010002646,53547.084523920006 2023-03-08,09:33:48.000,67,11080432,12525,0,1678268027,13115.47459934999,30.158222010002646,53547.07753680001 2023-03-08,09:33:49.000,67,11080482,12605,0,1678268028,13115.440917799999,30.193467659999442,53546.97971712 2023-03-08,09:33:50.000,67,11080406,12685,0,1678268029,13115.380291009998,30.214615050004795,53546.944781520004 2023-03-08,09:33:51.000,67,11080479,12765,0,1678268030,13115.339873149998,30.25690983000095,53546.944781520004 2023-03-08,09:33:52.000,67,11080468,12685,0,1678268031,13115.312927909989,30.25690983000095,53546.944781520004 2023-03-08,09:33:53.000,67,11080462,12525,0,1678268032,13115.211883260003,30.278057219999027,53546.9028588 2023-03-08,09:33:54.000,67,11080457,12765,0,1678268033,13115.110838610002,30.278057219999027,53546.86792320001 2023-03-08,09:33:55.000,67,11080476,12685,0,1678268034,13115.003057649992,30.292155479997746,53546.77010352001 2023-03-08,09:33:56.000,67,11080419,12965,0,1678268035,13114.902012999992,30.27100808999967,53546.70721944 2023-03-08,09:33:57.000,67,11080457,12845,0,1678268036,13114.807704660001,30.3133028700031,53546.63734824 2023-03-08,09:33:58.000,67,11080429,12725,0,1678268037,13114.7672868,30.29920461000438,53546.609399760004 2023-03-08,09:33:59.000,67,11080488,12445,0,1678268038,13114.774023109996,30.278057219999027,53546.59542552 2023-03-08,09:34:00.000,67,11080439,12685,0,1678268039,13114.67971476999,30.3133028700031,53546.55350280001 2023-03-08,09:34:01.000,67,11080452,12445,0,1678268040,13114.612351669995,30.30625374000374,53546.448696 2023-03-08,09:34:02.000,67,11080431,12845,0,1678268041,13114.551724879995,30.341499390000536,53546.33690208001 2023-03-08,09:34:03.000,67,11080407,12605,0,1678268042,13114.49783439999,30.341499390000536,53546.42773464 2023-03-08,09:34:04.000,67,11080415,12645,0,1678268043,13114.47762546999,30.30625374000374,53546.294979360006 2023-03-08,09:34:05.000,67,11080464,12685,0,1678268044,13114.46415285,30.355597649999254,53546.294979360006 2023-03-08,09:34:06.000,67,11080449,12885,0,1678268045,13114.430471299995,30.334450260001177,53546.21812104001 2023-03-08,09:34:07.000,67,11080435,12565,0,1678268046,13114.41699867999,30.292155479997746,53546.14126272 2023-03-08,09:34:08.000,67,11080395,12925,0,1678268047,13114.430471299995,30.285106349998387,53546.18318544 2023-03-08,09:34:09.000,67,11080410,12685,0,1678268048,13114.32269034,30.327401130001817,53546.09235288 2023-03-08,09:34:10.000,67,11080456,12805,0,1678268049,13114.33616295999,30.327401130001817,53546.02946880001 2023-03-08,09:34:11.000,67,11080391,12605,0,1678268050,13114.248590929994,30.355597649999254,53545.98754608 2023-03-08,09:34:12.000,67,11080437,12725,0,1678268051,13114.174491519989,30.3133028700031,53545.97357184 2023-03-08,09:34:13.000,67,11080405,12765,0,1678268052,13114.181227829999,30.3133028700031,53545.90370064001 2023-03-08,09:34:14.000,67,11080457,12725,0,1678268053,13114.154282589989,30.25690983000095,53545.840816560005 2023-03-08,09:34:15.000,67,11080434,12645,0,1678268054,13114.073446869988,30.278057219999027,53545.79889384 2023-03-08,09:34:16.000,67,11080448,12445,0,1678268055,13114.053237939988,30.221664180004154,53545.77793248 2023-03-08,09:34:17.000,67,11080419,12885,0,1678268056,13114.006083769993,30.214615050004795,53545.749984 2023-03-08,09:34:18.000,67,11080479,12765,0,1678268057,13114.026292699993,30.144123750003928,53545.70107416 2023-03-08,09:34:19.000,67,11080431,12725,0,1678268058,13114.012820079988,30.144123750003928,53545.624215840005 2023-03-08,09:34:20.000,67,11080459,12725,0,1678268059,13113.979138529998,30.13707462000457,53545.54735752001 2023-03-08,09:34:21.000,67,11080385,12645,0,1678268060,13113.952193290002,30.130025489997934,53545.53338328 2023-03-08,09:34:22.000,67,11080445,12685,0,1678268061,13113.979138529998,30.094779840001138,53545.56831888001 2023-03-08,09:34:23.000,67,11080430,12525,0,1678268062,13113.938720669998,30.122976359998574,53545.47748632001 2023-03-08,09:34:24.000,67,11080450,12965,0,1678268063,13113.938720669998,30.094779840001138,53545.4704992 2023-03-08,09:34:25.000,67,11080442,12805,0,1678268064,13113.905039119993,30.101828970000497,53545.39364088 2023-03-08,09:34:26.000,67,11080478,12565,0,1678268065,13113.905039119993,30.03838679999899,53545.42158936 2023-03-08,09:34:27.000,67,11080417,12805,0,1678268066,13113.864621259992,30.03838679999899,53545.35171816 2023-03-08,09:34:28.000,67,11080423,12605,0,1678268067,13113.837676019997,30.010190280001552,53545.27485984 2023-03-08,09:34:29.000,67,11080402,12685,0,1678268068,13113.763576609992,30.010190280001552,53545.239924240006 2023-03-08,09:34:30.000,67,11080411,12765,0,1678268069,13113.756840299997,30.010190280001552,53545.19800152 2023-03-08,09:34:31.000,67,11080439,12565,0,1678268070,13113.743367679992,30.01723941000091,53545.19101440001 2023-03-08,09:34:32.000,67,11080418,12685,0,1678268071,13113.743367679992,30.02428854000027,53545.21197576001 2023-03-08,09:34:33.000,67,11080492,12645,0,1678268072,13113.723158749992,30.059534190004342,53545.11415608001 2023-03-08,09:34:34.000,67,11080428,12645,0,1678268073,13113.689477200001,30.08773071000178,53545.100181840004 2023-03-08,09:34:35.000,67,11080451,12685,0,1678268074,13113.595168859996,30.094779840001138,53545.03729776 2023-03-08,09:34:36.000,67,11080432,12645,0,1678268075,13113.494124209996,30.151172880003287,53544.89056824 2023-03-08,09:34:37.000,67,11080451,12725,0,1678268076,13113.52780576,30.108878099999856,53544.953452320005 2023-03-08,09:34:38.000,67,11080403,12485,0,1678268077,13113.554750999996,30.059534190004342,53544.92550384001 2023-03-08,09:34:39.000,67,11080485,12605,0,1678268078,13113.541278379991,30.108878099999856,53544.86960688 2023-03-08,09:34:40.000,67,11080430,12725,0,1678268079,13113.541278379991,30.059534190004342,53544.883581120004 2023-03-08,09:34:41.000,67,11080412,12885,0,1678268080,13113.4873879,30.08068158000242,53544.7717872 2023-03-08,09:34:42.000,67,11080426,12685,0,1678268081,13113.500860519991,30.08773071000178,53544.77877432001 2023-03-08,09:34:43.000,67,11080492,12605,0,1678268082,13113.433497419996,30.08068158000242,53544.81370992 2023-03-08,09:34:44.000,67,11080430,12765,0,1678268083,13113.44023372999,30.101828970000497,53544.75082584 2023-03-08,09:34:45.000,67,11080414,12645,0,1678268084,13113.36613432,30.151172880003287,53544.680954639996 2023-03-08,09:34:46.000,67,11080483,12845,0,1678268085,13113.34592539,30.144123750003928,53544.58313496 2023-03-08,09:34:47.000,67,11080421,12605,0,1678268086,13113.35939800999,30.144123750003928,53544.64601904 2023-03-08,09:34:48.000,67,11080467,12765,0,1678268087,13113.372870629995,30.101828970000497,53544.57614784 2023-03-08,09:34:49.000,67,11080422,12605,0,1678268088,13113.42676111,30.122976359998574,53544.618070560005 2023-03-08,09:34:50.000,67,11080447,12605,0,1678268089,13113.433497419996,30.115927229999215,53544.6320448 2023-03-08,09:34:51.000,67,11080461,12645,0,1678268090,13113.46717897,30.144123750003928,53544.569160720006 2023-03-08,09:34:52.000,67,11080454,12605,0,1678268091,13113.42676111,30.130025489997934,53544.513263759996 2023-03-08,09:34:53.000,67,11080391,12685,0,1678268092,13113.46044265999,30.130025489997934,53544.44339256001 2023-03-08,09:34:54.000,67,11080402,12525,0,1678268093,13113.433497419996,30.193467659999442,53544.4573668 2023-03-08,09:34:55.000,67,11080458,12805,0,1678268094,13113.42002479999,30.20756591999816,53544.41544408 2023-03-08,09:34:56.000,67,11080499,12445,0,1678268095,13113.453706349996,30.221664180004154,53544.46435392 2023-03-08,09:34:57.000,67,11080439,12605,0,1678268096,13113.521069449991,30.193467659999442,53544.49230240001 2023-03-08,09:34:58.000,67,11080490,12725,0,1678268097,13113.534542069996,30.20756591999816,53544.49230240001 2023-03-08,09:34:59.000,67,11080461,12885,0,1678268098,13113.494124209996,30.186418530000083,53544.49230240001 2023-03-08,09:35:00.000,67,11080420,12725,0,1678268099,13113.433497419996,30.186418530000083,53544.401469840006 2023-03-08,09:35:01.000,67,11080447,12845,0,1678268100,13113.453706349996,30.179369400000724,53544.35256000001 2023-03-08,09:35:02.000,67,11080424,12765,0,1678268101,13113.44023372999,30.186418530000083,53544.36653424 2023-03-08,09:35:03.000,67,11080465,12605,0,1678268102,13113.46717897,30.24281157000223,53544.39448272001 2023-03-08,09:35:04.000,67,11080418,12485,0,1678268103,13113.46044265999,30.24986070000159,53544.3176244 2023-03-08,09:35:05.000,67,11080424,12645,0,1678268104,13113.413288489995,30.27100808999967,53544.331598640005 2023-03-08,09:35:06.000,67,11080497,12965,0,1678268105,13113.42002479999,30.26395896000031,53544.39448272001 2023-03-08,09:35:07.000,67,11080420,12765,0,1678268106,13113.271825979995,30.334450260001177,53544.22679184001 2023-03-08,09:35:08.000,67,11080424,12645,0,1678268107,13113.30550753,30.32035200000246,53544.30365016001 2023-03-08,09:35:09.000,67,11080428,12525,0,1678268108,13113.23814442999,30.348548519999895,53544.26871456 2023-03-08,09:35:10.000,67,11080435,12605,0,1678268109,13113.231408119995,30.341499390000536,53544.24076608 2023-03-08,09:35:11.000,67,11080439,12605,0,1678268110,13113.25835335999,30.355597649999254,53544.28967592 2023-03-08,09:35:12.000,67,11080487,12805,0,1678268111,13113.24488074,30.348548519999895,53544.2477532 2023-03-08,09:35:13.000,67,11080444,12885,0,1678268112,13113.190990259995,30.397892430002685,53544.21980472 2023-03-08,09:35:14.000,67,11080446,12605,0,1678268113,13113.16404502,30.454285470004834,53544.19884336 2023-03-08,09:35:15.000,67,11080452,12725,0,1678268114,13113.15730870999,30.510678509999707,53544.12198504 2023-03-08,09:35:16.000,67,11080481,12605,0,1678268115,13113.09668191999,30.560022420002497,53544.0730752 2023-03-08,09:35:17.000,67,11080417,12605,0,1678268116,13113.19772656999,30.567071550001856,53544.09403656 2023-03-08,09:35:18.000,67,11080439,12805,0,1678268117,13113.25835335999,30.60936632999801,53544.177881999996 2023-03-08,09:35:19.000,67,11080426,12645,0,1678268118,13113.29877121999,30.60936632999801,53544.163907760005 2023-03-08,09:35:20.000,67,11080452,12645,0,1678268119,13113.292034909995,30.637562850002723,53544.14993352 2023-03-08,09:35:21.000,67,11080440,12765,0,1678268120,13113.2852986,30.67280849999952,53544.09403656 2023-03-08,09:35:22.000,67,11080433,12885,0,1678268121,13113.312243839995,30.67280849999952,53544.09403656 2023-03-08,09:35:23.000,67,11080456,12645,0,1678268122,13113.24488074,30.637562850002723,53544.066088080006 2023-03-08,09:35:24.000,67,11080433,12605,0,1678268123,13113.231408119995,30.6587102400008,53544.05211384 2023-03-08,09:35:25.000,67,11080440,12645,0,1678268124,13113.17751763999,30.6587102400008,53544.08704944001 2023-03-08,09:35:26.000,67,11080444,12765,0,1678268125,13113.07647298999,30.630513720003364,53543.947307040005 2023-03-08,09:35:27.000,67,11080473,12885,0,1678268126,13113.13709977999,30.616415460004646,53544.045126720004 2023-03-08,09:35:28.000,67,11080430,12765,0,1678268127,13113.14383609,30.60231719999865,53544.05910096001 2023-03-08,09:35:29.000,67,11080483,12805,0,1678268128,13113.170781329994,30.595268069999292,53544.09403656 2023-03-08,09:35:30.000,67,11080436,12765,0,1678268129,13113.17751763999,30.60936632999801,53544.003204 2023-03-08,09:35:31.000,67,11080441,12565,0,1678268130,13113.130363469994,30.60231719999865,53543.97525552 2023-03-08,09:35:32.000,67,11080423,12845,0,1678268131,13113.16404502,30.531825899997784,53544.003204 2023-03-08,09:35:33.000,67,11080475,12765,0,1678268132,13113.17751763999,30.567071550001856,53543.98224264 2023-03-08,09:35:34.000,67,11080430,12885,0,1678268133,13113.170781329994,30.54592416000378,53543.94031992001 2023-03-08,09:35:35.000,67,11080417,12605,0,1678268134,13113.170781329994,30.53887503000442,53543.98224264 2023-03-08,09:35:36.000,67,11080421,12525,0,1678268135,13113.19772656999,30.581169810000574,53543.98224264 2023-03-08,09:35:37.000,67,11080428,12605,0,1678268136,13113.23814442999,30.54592416000378,53543.996216880005 2023-03-08,09:35:38.000,67,11080497,12725,0,1678268137,13113.190990259995,30.531825899997784,53543.97525552 2023-03-08,09:35:39.000,67,11080488,13005,0,1678268138,13113.13709977999,30.588218939999933,53543.94031992001 2023-03-08,09:35:40.000,67,11080450,12725,0,1678268139,13113.13709977999,30.630513720003364,53543.88442296 2023-03-08,09:35:41.000,67,11080487,12645,0,1678268140,13113.103418229999,30.65166111000144,53543.90538432 2023-03-08,09:35:42.000,67,11080417,12525,0,1678268141,13113.12362716,30.637562850002723,53543.947307040005 2023-03-08,09:35:43.000,67,11080449,12685,0,1678268142,13113.16404502,30.67280849999952,53543.9333328 2023-03-08,09:35:44.000,67,11080483,12645,0,1678268143,13113.170781329994,30.70100502000423,53543.947307040005 2023-03-08,09:35:45.000,67,11080455,12565,0,1678268144,13113.19772656999,30.72215241000231,53543.8634616 2023-03-08,09:35:46.000,67,11080416,12605,0,1678268145,13113.16404502,30.70805415000359,53543.898397200006 2023-03-08,09:35:47.000,67,11080441,12925,0,1678268146,13113.17751763999,30.70100502000423,53543.90538432 2023-03-08,09:35:48.000,67,11080495,12565,0,1678268147,13113.16404502,30.693955890004872,53543.88442296 2023-03-08,09:35:49.000,67,11080457,12685,0,1678268148,13113.170781329994,30.70100502000423,53543.90538432 2023-03-08,09:35:50.000,67,11080454,12765,0,1678268149,13113.12362716,30.67280849999952,53543.828526000005 2023-03-08,09:35:51.000,67,11080435,12805,0,1678268150,13113.09668191999,30.679857629998878,53543.842500239996 2023-03-08,09:35:52.000,67,11080400,12725,0,1678268151,13113.16404502,30.66575937000016,53543.91237144 2023-03-08,09:35:53.000,67,11080418,12685,0,1678268152,13113.12362716,30.65166111000144,53543.947307040005 2023-03-08,09:35:54.000,67,11080487,12885,0,1678268153,13113.083209299999,30.6587102400008,53543.90538432 2023-03-08,09:35:55.000,67,11080458,12605,0,1678268154,13112.975428339989,30.67280849999952,53543.842500239996 2023-03-08,09:35:56.000,67,11080441,12765,0,1678268155,13112.881119999998,30.637562850002723,53543.70275784001 2023-03-08,09:35:57.000,67,11080420,12605,0,1678268156,13112.860911069998,30.67280849999952,53543.779616160005 2023-03-08,09:35:58.000,67,11080474,13085,0,1678268157,13112.773339040003,30.679857629998878,53543.73769344 2023-03-08,09:35:59.000,67,11080426,12725,0,1678268158,13112.793547969988,30.679857629998878,53543.80756464 2023-03-08,09:36:00.000,67,11080466,12605,0,1678268159,13112.719448559998,30.65166111000144,53543.78660328 2023-03-08,09:36:01.000,67,11080430,12685,0,1678268160,13112.719448559998,30.67280849999952,53543.78660328 2023-03-08,09:36:02.000,67,11080454,12485,0,1678268161,13112.658821769997,30.72215241000231,53543.70275784001 2023-03-08,09:36:03.000,67,11080435,12685,0,1678268162,13112.685767009993,30.729201540001668,53543.70275784001 2023-03-08,09:36:04.000,67,11080449,12765,0,1678268163,13112.638612839997,30.736250670001027,53543.71673208 2023-03-08,09:36:05.000,67,11080449,12605,0,1678268164,13112.524095569992,30.72215241000231,53543.542054080004 2023-03-08,09:36:06.000,67,11080461,12765,0,1678268165,13112.530831880002,30.693955890004872,53543.563015440006 2023-03-08,09:36:07.000,67,11080444,12725,0,1678268166,13112.530831880002,30.70805415000359,53543.57000256 2023-03-08,09:36:08.000,67,11080487,12525,0,1678268167,13112.625140219992,30.71510328000295,53543.6189124 2023-03-08,09:36:09.000,67,11080427,12845,0,1678268168,13112.584722359992,30.729201540001668,53543.59795104 2023-03-08,09:36:10.000,67,11080479,12605,0,1678268169,13112.537568189997,30.729201540001668,53543.59795104 2023-03-08,09:36:11.000,67,11080468,12725,0,1678268170,13112.503886639992,30.750348929999745,53543.47218288 2023-03-08,09:36:12.000,67,11080476,12885,0,1678268171,13112.551040810002,30.771496319997823,53543.47218288 2023-03-08,09:36:13.000,67,11080464,12565,0,1678268172,13112.551040810002,30.827889359999972,53543.507118479996 2023-03-08,09:36:14.000,67,11080471,12565,0,1678268173,13112.335478889996,30.89133153000148,53543.276543520005 2023-03-08,09:36:15.000,67,11080433,12445,0,1678268174,13112.443259849992,30.877233270002762,53543.45820864 2023-03-08,09:36:16.000,67,11080444,12645,0,1678268175,13112.449996160001,30.863135010004044,53543.444234400005 2023-03-08,09:36:17.000,67,11080474,12685,0,1678268176,13112.409578300001,30.856085880004684,53543.47917 2023-03-08,09:36:18.000,67,11080506,12605,0,1678268177,13112.396105679996,30.799692840002535,53543.43026016 2023-03-08,09:36:19.000,67,11080469,12565,0,1678268178,13112.24790686,30.813791100001254,53543.36038896 2023-03-08,09:36:20.000,67,11080430,12445,0,1678268179,13112.214225309996,30.827889359999972,53543.33244048 2023-03-08,09:36:21.000,67,11080447,12605,0,1678268180,13112.20075268999,30.820840230000613,53543.34641472001 2023-03-08,09:36:22.000,67,11080455,12645,0,1678268181,13112.24790686,30.729201540001668,53543.40231168 2023-03-08,09:36:23.000,67,11080474,12525,0,1678268182,13112.281588409991,30.750348929999745,53543.31846624001 2023-03-08,09:36:24.000,67,11080505,12645,0,1678268183,13112.355687819996,30.743299800000386,53543.36038896 2023-03-08,09:36:25.000,67,11080427,12845,0,1678268184,13112.396105679996,30.813791100001254,53543.28353064 2023-03-08,09:36:26.000,67,11080484,12845,0,1678268185,13112.315269959996,30.877233270002762,53543.29750488001 2023-03-08,09:36:27.000,67,11080438,12885,0,1678268186,13112.30853365,30.9054297900002,53543.31147912 2023-03-08,09:36:28.000,67,11080490,12565,0,1678268187,13112.26137947999,30.919528049998917,53543.31147912 2023-03-08,09:36:29.000,67,11080438,12605,0,1678268188,13112.20075268999,30.9054297900002,53543.25558216 2023-03-08,09:36:30.000,67,11080454,12965,0,1678268189,13112.16033482999,30.95477370000299,53543.18571096 2023-03-08,09:36:31.000,67,11080444,12725,0,1678268190,13112.133389589995,30.94772457000363,53543.21365944 2023-03-08,09:36:32.000,67,11080443,12685,0,1678268191,13112.153598519995,30.912478919999558,53543.24859504001 2023-03-08,09:36:33.000,67,11080417,12445,0,1678268192,13112.032344939995,30.919528049998917,53543.17872384001 2023-03-08,09:36:34.000,67,11080458,12925,0,1678268193,13112.052553869995,30.912478919999558,53543.2346208 2023-03-08,09:36:35.000,67,11080430,12965,0,1678268194,13111.98519077,30.94067544000427,53543.157762480005 2023-03-08,09:36:36.000,67,11080467,12605,0,1678268195,13112.012136009995,30.919528049998917,53543.10186552001 2023-03-08,09:36:37.000,67,11080449,12685,0,1678268196,13112.02560863,30.9054297900002,53543.171736719996 2023-03-08,09:36:38.000,67,11080456,12725,0,1678268197,13112.032344939995,30.94067544000427,53543.13680112 2023-03-08,09:36:39.000,67,11080470,12605,0,1678268198,13111.97845445999,30.961822830002347,53543.12282688 2023-03-08,09:36:40.000,67,11080493,12685,0,1678268199,13111.94477291,30.95477370000299,53543.08090416001 2023-03-08,09:36:41.000,67,11080482,12805,0,1678268200,13111.971718149995,30.94067544000427,53543.157762480005 2023-03-08,09:36:42.000,67,11080452,12525,0,1678268201,13111.92456398,30.93362631000491,53543.11583976 2023-03-08,09:36:43.000,67,11080494,12605,0,1678268202,13111.850464569994,30.93362631000491,53543.059942800006 2023-03-08,09:36:44.000,67,11080490,12765,0,1678268203,13111.85720087999,30.968871960001707,53543.07391704 2023-03-08,09:36:45.000,67,11080433,12765,0,1678268204,13111.803310399999,30.997068479999143,53543.03199432001 2023-03-08,09:36:46.000,67,11080460,12885,0,1678268205,13111.803310399999,30.926577179998276,53543.07391704 2023-03-08,09:36:47.000,67,11080422,12725,0,1678268206,13111.756156229989,30.975921090001066,53543.04596856 2023-03-08,09:36:48.000,67,11080477,12605,0,1678268207,13111.702265749998,30.982970220000425,53543.004045839996 2023-03-08,09:36:49.000,67,11080405,12805,0,1678268208,13111.709002059994,30.975921090001066,53543.038981440004 2023-03-08,09:36:50.000,67,11080454,12805,0,1678268209,13111.735947299989,30.975921090001066,53542.96212312001 2023-03-08,09:36:51.000,67,11080452,12565,0,1678268210,13111.735947299989,30.94067544000427,53542.990071600005 2023-03-08,09:36:52.000,67,11080458,12525,0,1678268211,13111.729210989994,31.004117609998502,53542.97609736 2023-03-08,09:36:53.000,67,11080374,12725,0,1678268212,13111.729210989994,30.982970220000425,53542.92718752 2023-03-08,09:36:54.000,67,11080449,12765,0,1678268213,13111.634902649988,31.06755978000001,53542.86430344001 2023-03-08,09:36:55.000,67,11080402,12685,0,1678268214,13111.668584199993,31.053461520001292,53542.89923904 2023-03-08,09:36:56.000,67,11080419,12565,0,1678268215,13111.634902649988,31.039363260002574,53542.84334208001 2023-03-08,09:36:57.000,67,11080440,12485,0,1678268216,13111.661847889998,31.06051065000065,53542.92718752 2023-03-08,09:36:58.000,67,11080433,12685,0,1678268217,13111.675320509989,31.018215870004497,53542.941161760005 2023-03-08,09:36:59.000,67,11080411,12605,0,1678268218,13111.628166339993,31.08165803999873,53542.871290560004 2023-03-08,09:37:00.000,67,11080457,12805,0,1678268219,13111.560803239998,31.1169036900028,53542.871290560004 2023-03-08,09:37:01.000,67,11080439,12885,0,1678268220,13111.594484789988,31.13100195000152,53542.85731632 2023-03-08,09:37:02.000,67,11080410,12685,0,1678268221,13111.520385379998,31.18034586000431,53542.76648376001 2023-03-08,09:37:03.000,67,11080424,12765,0,1678268222,13111.594484789988,31.187394990003668,53542.836354959996 2023-03-08,09:37:04.000,67,11080440,12445,0,1678268223,13111.594484789988,31.152149339999596,53542.85731632 2023-03-08,09:37:05.000,67,11080434,12725,0,1678268224,13111.594484789988,31.173296729997674,53542.87827768 2023-03-08,09:37:06.000,67,11080442,12805,0,1678268225,13111.634902649988,31.166247599998314,53542.86430344001 2023-03-08,09:37:07.000,67,11080482,12805,0,1678268226,13111.621430029998,31.187394990003668,53542.85731632 2023-03-08,09:37:08.000,67,11080453,12725,0,1678268227,13111.675320509989,31.152149339999596,53542.87827768 2023-03-08,09:37:09.000,67,11080431,12605,0,1678268228,13111.682056819998,31.166247599998314,53542.8503292 2023-03-08,09:37:10.000,67,11080433,12725,0,1678268229,13111.722474679998,31.18034586000431,53542.81539360001 2023-03-08,09:37:11.000,67,11080418,12525,0,1678268230,13111.735947299989,31.187394990003668,53542.89923904 2023-03-08,09:37:12.000,67,11080401,12805,0,1678268231,13111.85720087999,31.201493250002386,53542.87827768 2023-03-08,09:37:13.000,67,11080435,12725,0,1678268232,13111.810046709994,31.187394990003668,53542.941161760005 2023-03-08,09:37:14.000,67,11080449,12685,0,1678268233,13111.776365159989,31.194444120003027,53542.941161760005 2023-03-08,09:37:15.000,67,11080472,12885,0,1678268234,13111.675320509989,31.187394990003668,53542.8503292 2023-03-08,09:37:16.000,67,11080482,12805,0,1678268235,13111.661847889998,31.159198469998955,53542.822380720005 2023-03-08,09:37:17.000,67,11080439,12925,0,1678268236,13111.594484789988,31.1169036900028,53542.822380720005 2023-03-08,09:37:18.000,67,11080421,12645,0,1678268237,13111.614693719988,31.145100210000237,53542.87827768 2023-03-08,09:37:19.000,67,11080467,12925,0,1678268238,13111.574275859988,31.102805430004082,53542.86430344001 2023-03-08,09:37:20.000,67,11080418,12685,0,1678268239,13111.567539549993,31.06755978000001,53542.89923904 2023-03-08,09:37:21.000,67,11080448,12605,0,1678268240,13111.574275859988,31.07460890999937,53542.84334208001 2023-03-08,09:37:22.000,67,11080476,12685,0,1678268241,13111.540594309998,31.01116673999786,53542.78744512 2023-03-08,09:37:23.000,67,11080498,12645,0,1678268242,13111.581012169998,30.975921090001066,53542.86430344001 2023-03-08,09:37:24.000,67,11080417,12805,0,1678268243,13111.520385379998,30.968871960001707,53542.8503292 2023-03-08,09:37:25.000,67,11080439,12605,0,1678268244,13111.513649070002,30.975921090001066,53542.773470880005 2023-03-08,09:37:26.000,67,11080452,12765,0,1678268245,13111.506912759993,30.93362631000491,53542.82936784 2023-03-08,09:37:27.000,67,11080427,12685,0,1678268246,13111.581012169998,30.94067544000427,53542.87827768 2023-03-08,09:37:28.000,67,11080439,12765,0,1678268247,13111.581012169998,30.919528049998917,53542.836354959996 2023-03-08,09:37:29.000,67,11080431,12765,0,1678268248,13111.520385379998,30.926577179998276,53542.80840648 2023-03-08,09:37:30.000,67,11080469,12805,0,1678268249,13111.567539549993,30.9054297900002,53542.822380720005 2023-03-08,09:37:31.000,67,11080452,12725,0,1678268250,13111.527121689993,30.9054297900002,53542.75949664 2023-03-08,09:37:32.000,67,11080505,12965,0,1678268251,13111.567539549993,30.912478919999558,53542.836354959996 2023-03-08,09:37:33.000,67,11080501,12645,0,1678268252,13111.634902649988,30.89133153000148,53542.822380720005 2023-03-08,09:37:34.000,67,11080461,12565,0,1678268253,13111.574275859988,30.94772457000363,53542.80840648 2023-03-08,09:37:35.000,67,11080436,12605,0,1678268254,13111.628166339993,30.94067544000427,53542.86430344001 2023-03-08,09:37:36.000,67,11080470,12605,0,1678268255,13111.661847889998,30.9054297900002,53542.90622616 2023-03-08,09:37:37.000,67,11080452,12805,0,1678268256,13111.641638959998,30.89133153000148,53542.94814888 2023-03-08,09:37:38.000,67,11080465,12765,0,1678268257,13111.695529439989,30.856085880004684,53542.9202004 2023-03-08,09:37:39.000,67,11080481,12645,0,1678268258,13111.634902649988,30.863135010004044,53542.90622616 2023-03-08,09:37:40.000,67,11080463,12645,0,1678268259,13111.614693719988,30.88428240000212,53542.85731632 2023-03-08,09:37:41.000,67,11080436,13125,0,1678268260,13111.634902649988,30.863135010004044,53542.93417464001 2023-03-08,09:37:42.000,67,11080446,12525,0,1678268261,13111.668584199993,30.84903674999805,53542.96911024 2023-03-08,09:37:43.000,67,11080421,12565,0,1678268262,13111.634902649988,30.84903674999805,53542.98308448001 2023-03-08,09:37:44.000,67,11080406,12765,0,1678268263,13111.547330619993,30.856085880004684,53542.91321328001 2023-03-08,09:37:45.000,67,11080417,12845,0,1678268264,13111.560803239998,30.806741970001895,53542.90622616 2023-03-08,09:37:46.000,67,11080459,12725,0,1678268265,13111.614693719988,30.827889359999972,53542.98308448001 2023-03-08,09:37:47.000,67,11080441,12525,0,1678268266,13111.547330619993,30.764447189998464,53542.96911024 2023-03-08,09:37:48.000,67,11080405,12685,0,1678268267,13111.527121689993,30.750348929999745,53542.990071600005 2023-03-08,09:37:49.000,67,11080465,12525,0,1678268268,13111.493440140002,30.71510328000295,53542.92718752 2023-03-08,09:37:50.000,67,11080410,12445,0,1678268269,13111.473231210002,30.686906759998237,53542.93417464001 2023-03-08,09:37:51.000,67,11080448,12845,0,1678268270,13111.533858000003,30.67280849999952,53542.98308448001 2023-03-08,09:37:52.000,67,11080413,12925,0,1678268271,13111.567539549993,30.6587102400008,53542.990071600005 2023-03-08,09:37:53.000,67,11080440,12765,0,1678268272,13111.547330619993,30.65166111000144,53543.004045839996 2023-03-08,09:37:54.000,67,11080427,12645,0,1678268273,13111.533858000003,30.686906759998237,53542.990071600005 2023-03-08,09:37:55.000,67,11080486,12725,0,1678268274,13111.419340729997,30.693955890004872,53542.93417464001 2023-03-08,09:37:56.000,67,11080459,12645,0,1678268275,13111.399131799997,30.72215241000231,53542.93417464001 2023-03-08,09:37:57.000,67,11080455,12725,0,1678268276,13111.405868109992,30.70100502000423,53543.01802008 2023-03-08,09:37:58.000,67,11080387,12765,0,1678268277,13111.412604420002,30.623464590004005,53542.97609736 2023-03-08,09:37:59.000,67,11080447,12605,0,1678268278,13111.372186560002,30.581169810000574,53542.9202004 2023-03-08,09:38:00.000,67,11080422,12605,0,1678268279,13111.432813350002,30.567071550001856,53542.955136 2023-03-08,09:38:01.000,67,11080462,12725,0,1678268280,13111.439549659997,30.595268069999292,53543.0250072 2023-03-08,09:38:02.000,67,11080449,12605,0,1678268281,13111.426077039992,30.581169810000574,53542.990071600005 2023-03-08,09:38:03.000,67,11080488,12725,0,1678268282,13111.432813350002,30.581169810000574,53542.94814888 2023-03-08,09:38:04.000,67,11080415,12765,0,1678268283,13111.446285969992,30.588218939999933,53542.99705872 2023-03-08,09:38:05.000,67,11080439,12685,0,1678268284,13111.432813350002,30.560022420002497,53542.990071600005 2023-03-08,09:38:06.000,67,11080401,12765,0,1678268285,13111.405868109992,30.574120680001215,53542.96212312001 2023-03-08,09:38:07.000,67,11080427,13045,0,1678268286,13111.446285969992,30.630513720003364,53543.07391704 2023-03-08,09:38:08.000,67,11080428,12525,0,1678268287,13111.479967519997,30.60936632999801,53543.059942800006 2023-03-08,09:38:09.000,67,11080413,12765,0,1678268288,13111.459758589997,30.567071550001856,53543.10186552001 2023-03-08,09:38:10.000,67,11080403,12565,0,1678268289,13111.432813350002,30.574120680001215,53543.04596856 2023-03-08,09:38:11.000,67,11080439,12485,0,1678268290,13111.419340729997,30.60231719999865,53543.04596856 2023-03-08,09:38:12.000,67,11080465,12645,0,1678268291,13111.372186560002,30.60231719999865,53543.08789128 2023-03-08,09:38:13.000,67,11080436,12685,0,1678268292,13111.385659179992,30.637562850002723,53543.08090416001 2023-03-08,09:38:14.000,67,11080448,12685,0,1678268293,13111.331768700002,30.60936632999801,53543.0948784 2023-03-08,09:38:15.000,67,11080430,12685,0,1678268294,13111.250932980001,30.66575937000016,53543.01103296001 2023-03-08,09:38:16.000,67,11080449,12725,0,1678268295,13111.197042499996,30.595268069999292,53543.059942800006 2023-03-08,09:38:17.000,67,11080478,12605,0,1678268296,13111.183569879991,30.574120680001215,53543.0948784 2023-03-08,09:38:18.000,67,11080409,12605,0,1678268297,13111.176833569996,30.560022420002497,53543.08090416001 2023-03-08,09:38:19.000,67,11080468,12805,0,1678268298,13111.143152019991,30.517727639999066,53543.07391704 2023-03-08,09:38:20.000,67,11080455,12605,0,1678268299,13111.102734159991,30.48248199000227,53542.990071600005 2023-03-08,09:38:21.000,67,11080431,12845,0,1678268300,13111.122943089991,30.531825899997784,53542.96911024 2023-03-08,09:38:22.000,67,11080440,12685,0,1678268301,13111.082525229991,30.461334600004193,53542.97609736 2023-03-08,09:38:23.000,67,11080454,12845,0,1678268302,13111.210515120001,30.49658025000099,53543.05295568001 2023-03-08,09:38:24.000,67,11080466,12685,0,1678268303,13111.122943089991,30.53887503000442,53542.93417464001 2023-03-08,09:38:25.000,67,11080414,12605,0,1678268304,13111.190306190001,30.510678509999707,53542.98308448001 2023-03-08,09:38:26.000,67,11080392,12645,0,1678268305,13111.217251429996,30.531825899997784,53543.038981440004 2023-03-08,09:38:27.000,67,11080469,12645,0,1678268306,13111.149888330001,30.53887503000442,53543.004045839996 2023-03-08,09:38:28.000,67,11080448,12765,0,1678268307,13111.170097260001,30.552973290003138,53543.03199432001 2023-03-08,09:38:29.000,67,11080403,12765,0,1678268308,13111.156624639996,30.616415460004646,53542.955136 2023-03-08,09:38:30.000,67,11080451,12645,0,1678268309,13111.082525229991,30.616415460004646,53543.01103296001 2023-03-08,09:38:31.000,67,11080455,12685,0,1678268310,13111.06905261,30.595268069999292,53543.01103296001 2023-03-08,09:38:32.000,67,11080425,12605,0,1678268311,13111.055579989996,30.574120680001215,53543.05295568001 2023-03-08,09:38:33.000,67,11080459,12765,0,1678268312,13111.08926154,30.531825899997784,53543.08090416001 2023-03-08,09:38:34.000,67,11080451,12645,0,1678268313,13111.02863475,30.595268069999292,53543.004045839996 2023-03-08,09:38:35.000,67,11080390,12925,0,1678268314,13111.035371059996,30.60936632999801,53543.0250072 2023-03-08,09:38:36.000,67,11080471,12445,0,1678268315,13111.00168950999,30.574120680001215,53542.99705872 2023-03-08,09:38:37.000,67,11080472,12565,0,1678268316,13111.00168950999,30.560022420002497,53543.059942800006 2023-03-08,09:38:38.000,67,11080432,12845,0,1678268317,13111.015162129996,30.567071550001856,53543.12282688 2023-03-08,09:38:39.000,67,11080454,12685,0,1678268318,13111.08926154,30.524776769998425,53543.11583976 2023-03-08,09:38:40.000,67,11080463,12845,0,1678268319,13111.136415709996,30.517727639999066,53543.108852640005 2023-03-08,09:38:41.000,67,11080434,12845,0,1678268320,13111.1296794,30.531825899997784,53543.15077536001 2023-03-08,09:38:42.000,67,11080500,12605,0,1678268321,13111.203778809991,30.524776769998425,53543.14378824 2023-03-08,09:38:43.000,67,11080448,12485,0,1678268322,13111.149888330001,30.49658025000099,53543.108852640005 2023-03-08,09:38:44.000,67,11080399,12605,0,1678268323,13111.176833569996,30.44018720999884,53543.18571096 2023-03-08,09:38:45.000,67,11080426,12485,0,1678268324,13111.230724050001,30.43313807999948,53543.157762480005 2023-03-08,09:38:46.000,67,11080415,12765,0,1678268325,13111.170097260001,30.397892430002685,53543.1647496 2023-03-08,09:38:47.000,67,11080426,12805,0,1678268326,13111.156624639996,30.411990690001403,53543.25558216 2023-03-08,09:38:48.000,67,11080406,12805,0,1678268327,13111.217251429996,30.4472363399982,53543.28353064 2023-03-08,09:38:49.000,67,11080397,12765,0,1678268328,13111.210515120001,30.411990690001403,53543.325453360005 2023-03-08,09:38:50.000,67,11080424,12885,0,1678268329,13111.210515120001,30.390843300003326,53543.325453360005 2023-03-08,09:38:51.000,67,11080454,12725,0,1678268330,13111.149888330001,30.419039820000762,53543.34641472001 2023-03-08,09:38:52.000,67,11080402,12365,0,1678268331,13111.08926154,30.362646779998613,53543.33244048 2023-03-08,09:38:53.000,67,11080475,12565,0,1678268332,13111.136415709996,30.355597649999254,53543.325453360005 2023-03-08,09:38:54.000,67,11080423,12645,0,1678268333,13111.170097260001,30.362646779998613,53543.42327304 2023-03-08,09:38:55.000,67,11080480,12685,0,1678268334,13111.183569879991,30.355597649999254,53543.38135032 2023-03-08,09:38:56.000,67,11080475,12565,0,1678268335,13111.230724050001,30.355597649999254,53543.4092988 2023-03-08,09:38:57.000,67,11080417,12885,0,1678268336,13111.271141910001,30.327401130001817,53543.47218288 2023-03-08,09:38:58.000,67,11080462,12805,0,1678268337,13111.331768700002,30.376745040004607,53543.46519576001 2023-03-08,09:38:59.000,67,11080461,13085,0,1678268338,13111.271141910001,30.397892430002685,53543.42327304 2023-03-08,09:39:00.000,67,11080454,12965,0,1678268339,13111.304823459992,30.390843300003326,53543.45820864 2023-03-08,09:39:01.000,67,11080442,12645,0,1678268340,13111.399131799997,30.383794170003966,53543.55602832001 2023-03-08,09:39:02.000,67,11080417,12645,0,1678268341,13111.392395490002,30.376745040004607,53543.55602832001 2023-03-08,09:39:03.000,67,11080451,12525,0,1678268342,13111.446285969992,30.376745040004607,53543.62589952 2023-03-08,09:39:04.000,67,11080424,12605,0,1678268343,13111.453022280002,30.42608895000012,53543.660835120005 2023-03-08,09:39:05.000,67,11080501,12765,0,1678268344,13111.520385379998,30.42608895000012,53543.64686088 2023-03-08,09:39:06.000,67,11080392,13045,0,1678268345,13111.581012169998,30.461334600004193,53543.674809359996 2023-03-08,09:39:07.000,67,11080484,12565,0,1678268346,13111.540594309998,30.454285470004834,53543.73769344 2023-03-08,09:39:08.000,67,11080433,12845,0,1678268347,13111.567539549993,30.48953112000163,53543.78660328 2023-03-08,09:39:09.000,67,11080460,12525,0,1678268348,13111.601221099998,30.517727639999066,53543.81455176 2023-03-08,09:39:10.000,67,11080453,12725,0,1678268349,13111.560803239998,30.54592416000378,53543.779616160005 2023-03-08,09:39:11.000,67,11080436,12645,0,1678268350,13111.614693719988,30.552973290003138,53543.87044872001 2023-03-08,09:39:12.000,67,11080430,12685,0,1678268351,13111.675320509989,30.560022420002497,53543.95429416 2023-03-08,09:39:13.000,67,11080433,12965,0,1678268352,13111.709002059994,30.54592416000378,53543.90538432 2023-03-08,09:39:14.000,67,11080451,12645,0,1678268353,13111.789837779994,30.595268069999292,53543.96128128 2023-03-08,09:39:15.000,67,11080457,12445,0,1678268354,13111.789837779994,30.581169810000574,53543.947307040005 2023-03-08,09:39:16.000,67,11080406,12445,0,1678268355,13111.810046709994,30.623464590004005,53544.003204 2023-03-08,09:39:17.000,67,11080475,12605,0,1678268356,13111.803310399999,30.623464590004005,53544.010191119996 2023-03-08,09:39:18.000,67,11080417,12485,0,1678268357,13111.89761873999,30.623464590004005,53544.163907760005 2023-03-08,09:39:19.000,67,11080423,12805,0,1678268358,13111.90435505,30.66575937000016,53544.15692064001 2023-03-08,09:39:20.000,67,11080449,12965,0,1678268359,13111.911091359994,30.70100502000423,53544.19185624 2023-03-08,09:39:21.000,67,11080461,12885,0,1678268360,13111.97845445999,30.686906759998237,53544.233778960006 2023-03-08,09:39:22.000,67,11080477,12485,0,1678268361,13112.05929017999,30.70100502000423,53544.32461152001 2023-03-08,09:39:23.000,67,11080502,12645,0,1678268362,13112.08623542,30.736250670001027,53544.28967592 2023-03-08,09:39:24.000,67,11080385,12685,0,1678268363,13112.04581756,30.771496319997823,53544.380508480004 2023-03-08,09:39:25.000,67,11080422,12725,0,1678268364,13112.07949910999,30.778545450004458,53544.331598640005 2023-03-08,09:39:26.000,67,11080535,12605,0,1678268365,13112.08623542,30.83493848999933,53544.36653424 2023-03-08,09:39:27.000,67,11080456,12605,0,1678268366,13112.20075268999,30.813791100001254,53544.49230240001 2023-03-08,09:39:28.000,67,11080472,12845,0,1678268367,13112.22769793,30.9054297900002,53544.54121224001 2023-03-08,09:39:29.000,67,11080442,12725,0,1678268368,13112.254643169996,30.968871960001707,53544.57614784 2023-03-08,09:39:30.000,67,11080459,12605,0,1678268369,13112.301797339991,30.975921090001066,53544.64601904 2023-03-08,09:39:31.000,67,11080472,12965,0,1678268370,13112.28832472,30.990019349999784,53544.58313496 2023-03-08,09:39:32.000,67,11080473,12965,0,1678268371,13112.375896749996,30.982970220000425,53544.70890312001 2023-03-08,09:39:33.000,67,11080452,12685,0,1678268372,13112.389369370001,30.982970220000425,53544.67396752 2023-03-08,09:39:34.000,67,11080450,12965,0,1678268373,13112.449996160001,31.018215870004497,53544.77877432001 2023-03-08,09:39:35.000,67,11080464,12645,0,1678268374,13112.470205090001,31.046412390001933,53544.80672280001 2023-03-08,09:39:36.000,67,11080412,12965,0,1678268375,13112.551040810002,31.095756300004723,53544.93947808 2023-03-08,09:39:37.000,67,11080436,12645,0,1678268376,13112.564513429992,31.145100210000237,53544.98838792 2023-03-08,09:39:38.000,67,11080438,13125,0,1678268377,13112.557777119997,31.173296729997674,53544.96742656 2023-03-08,09:39:39.000,67,11080462,12565,0,1678268378,13112.530831880002,31.2508371599979,53544.96043944 2023-03-08,09:39:40.000,67,11080435,12765,0,1678268379,13112.564513429992,31.229689769999823,53545.09319472001 2023-03-08,09:39:41.000,67,11080473,12525,0,1678268380,13112.557777119997,31.2508371599979,53545.170053040005 2023-03-08,09:39:42.000,67,11080410,13005,0,1678268381,13112.544304499992,31.257886290004535,53545.11415608001 2023-03-08,09:39:43.000,67,11080448,12765,0,1678268382,13112.598194979997,31.23673889999918,53545.267872720004 2023-03-08,09:39:44.000,67,11080435,12925,0,1678268383,13112.571249740002,31.28608281000197,53545.24691136 2023-03-08,09:39:45.000,67,11080379,12645,0,1678268384,13112.604931289992,31.29313194000133,53545.32376968 2023-03-08,09:39:46.000,67,11080460,12725,0,1678268385,13112.672294390002,31.35657411000284,53545.37267952 2023-03-08,09:39:47.000,67,11080476,13125,0,1678268386,13112.611667600002,31.34952498000348,53545.386653760004 2023-03-08,09:39:48.000,67,11080450,12765,0,1678268387,13112.652085460002,31.370672370001557,53545.49844768001 2023-03-08,09:39:49.000,67,11080460,12605,0,1678268388,13112.652085460002,31.34247585000412,53545.51940904 2023-03-08,09:39:50.000,67,11080436,12565,0,1678268389,13112.604931289992,31.34247585000412,53545.51940904 2023-03-08,09:39:51.000,67,11080433,12805,0,1678268390,13112.604931289992,31.34952498000348,53545.47748632001 2023-03-08,09:39:52.000,67,11080440,12765,0,1678268391,13112.732921180002,31.34952498000348,53545.61722872001 2023-03-08,09:39:53.000,67,11080435,12845,0,1678268392,13112.753130110003,31.328377589998126,53545.70107416 2023-03-08,09:39:54.000,67,11080390,12685,0,1678268393,13112.786811659993,31.30723020000005,53545.722035520004 2023-03-08,09:39:55.000,67,11080431,12685,0,1678268394,13112.739657489998,31.363623240002198,53545.6801128 2023-03-08,09:39:56.000,67,11080469,12525,0,1678268395,13112.800284279998,31.328377589998126,53545.749984 2023-03-08,09:39:57.000,67,11080455,12805,0,1678268396,13112.807020589993,31.405918019998353,53545.82684232 2023-03-08,09:39:58.000,67,11080462,12685,0,1678268397,13112.813756899988,31.391819759999635,53545.87575216 2023-03-08,09:39:59.000,67,11080449,12805,0,1678268398,13112.786811659993,31.448212800001784,53545.86177792001 2023-03-08,09:40:00.000,67,11080447,12965,0,1678268399,13112.773339040003,31.427065410003706,53545.938636240004 2023-03-08,09:40:01.000,67,11080446,12765,0,1678268400,13112.847438449993,31.434114540003065,53546.02248168 2023-03-08,09:40:02.000,67,11080427,12765,0,1678268401,13112.827229519993,31.441163670002425,53546.05043016001 2023-03-08,09:40:03.000,67,11080480,12765,0,1678268402,13112.786811659993,31.455261930001143,53546.07139152001 2023-03-08,09:40:04.000,67,11080471,12525,0,1678268403,13112.780075349998,31.405918019998353,53546.05043016001 2023-03-08,09:40:05.000,67,11080426,12765,0,1678268404,13112.705975939993,31.448212800001784,53546.02248168 2023-03-08,09:40:06.000,67,11080488,12485,0,1678268405,13112.618403909997,31.412967149997712,53546.04344304 2023-03-08,09:40:07.000,67,11080431,12525,0,1678268406,13112.665558079992,31.391819759999635,53546.1342756 2023-03-08,09:40:08.000,67,11080456,12845,0,1678268407,13112.692503320002,31.405918019998353,53546.2041468 2023-03-08,09:40:09.000,67,11080465,12765,0,1678268408,13112.611667600002,31.384770630000276,53546.19017256 2023-03-08,09:40:10.000,67,11080418,13005,0,1678268409,13112.584722359992,31.363623240002198,53546.15523696 2023-03-08,09:40:11.000,67,11080443,12765,0,1678268410,13112.577986049997,31.35657411000284,53546.19017256 2023-03-08,09:40:12.000,67,11080446,12645,0,1678268411,13112.584722359992,31.377721500000916,53546.26004376 2023-03-08,09:40:13.000,67,11080454,12565,0,1678268412,13112.551040810002,31.35657411000284,53546.16222408 2023-03-08,09:40:14.000,67,11080454,12565,0,1678268413,13112.638612839997,31.328377589998126,53546.274018000004 2023-03-08,09:40:15.000,67,11080444,12605,0,1678268414,13112.625140219992,31.35657411000284,53546.26004376 2023-03-08,09:40:16.000,67,11080475,12765,0,1678268415,13112.672294390002,31.427065410003706,53546.32991496 2023-03-08,09:40:17.000,67,11080422,12645,0,1678268416,13112.712712250002,31.398868889998994,53546.30196648 2023-03-08,09:40:18.000,67,11080403,12765,0,1678268417,13112.719448559998,31.441163670002425,53546.35087632 2023-03-08,09:40:19.000,67,11080437,12885,0,1678268418,13112.699239629997,31.420016280004347,53546.32292784 2023-03-08,09:40:20.000,67,11080377,12965,0,1678268419,13112.679030699997,31.405918019998353,53546.392799040004 2023-03-08,09:40:21.000,67,11080396,12725,0,1678268420,13112.645349149992,31.441163670002425,53546.37183768 2023-03-08,09:40:22.000,67,11080423,12805,0,1678268421,13112.577986049997,31.377721500000916,53546.37183768 2023-03-08,09:40:23.000,67,11080440,12845,0,1678268422,13112.665558079992,31.441163670002425,53546.49760584 2023-03-08,09:40:24.000,67,11080441,12605,0,1678268423,13112.618403909997,31.448212800001784,53546.462670240006 2023-03-08,09:40:25.000,67,11080441,12725,0,1678268424,13112.672294390002,31.511654970003292,53546.52555432 2023-03-08,09:40:26.000,67,11080452,12685,0,1678268425,13112.705975939993,31.53280236000137,53546.54651568 2023-03-08,09:40:27.000,67,11080428,12565,0,1678268426,13112.665558079992,31.58919540000352,53546.57446416001 2023-03-08,09:40:28.000,67,11080403,12685,0,1678268427,13112.705975939993,31.58214627000416,53546.61638688 2023-03-08,09:40:29.000,67,11080443,12605,0,1678268428,13112.611667600002,31.64558843999839,53546.581451280006 2023-03-08,09:40:30.000,67,11080430,12605,0,1678268429,13112.577986049997,31.64558843999839,53546.61638688 2023-03-08,09:40:31.000,67,11080475,12805,0,1678268430,13112.604931289992,31.638539309999032,53546.70721944 2023-03-08,09:40:32.000,67,11080444,12645,0,1678268431,13112.679030699997,31.70198148000054,53546.67228384001 2023-03-08,09:40:33.000,67,11080415,12605,0,1678268432,13112.625140219992,31.723128869998618,53546.728180800004 2023-03-08,09:40:34.000,67,11080441,12925,0,1678268433,13112.638612839997,31.723128869998618,53546.728180800004 2023-03-08,09:40:35.000,67,11080448,12845,0,1678268434,13112.544304499992,31.75132539000333,53546.7631164 2023-03-08,09:40:36.000,67,11080371,12645,0,1678268435,13112.571249740002,31.70198148000054,53546.749142160006 2023-03-08,09:40:37.000,67,11080451,12845,0,1678268436,13112.625140219992,31.730177999997977,53546.777090640004 2023-03-08,09:40:38.000,67,11080474,12765,0,1678268437,13112.611667600002,31.74427626000397,53546.83997472001 2023-03-08,09:40:39.000,67,11080433,12605,0,1678268438,13112.571249740002,31.76542365000205,53546.77010352001 2023-03-08,09:40:40.000,67,11080405,12685,0,1678268439,13112.598194979997,31.786571040000126,53546.86093608 2023-03-08,09:40:41.000,67,11080409,12845,0,1678268440,13112.611667600002,31.786571040000126,53546.85394896 2023-03-08,09:40:42.000,67,11080402,12805,0,1678268441,13112.604931289992,31.772472780001408,53546.83997472001 2023-03-08,09:40:43.000,67,11080431,12565,0,1678268442,13112.557777119997,31.800669299998845,53546.87491032 2023-03-08,09:40:44.000,67,11080429,12965,0,1678268443,13112.557777119997,31.828865820003557,53546.85394896 2023-03-08,09:40:45.000,67,11080433,12685,0,1678268444,13112.524095569992,31.864111470000353,53546.8329876 2023-03-08,09:40:46.000,67,11080464,12485,0,1678268445,13112.497150329997,31.864111470000353,53546.82600048 2023-03-08,09:40:47.000,67,11080423,12525,0,1678268446,13112.524095569992,31.87820972999907,53546.88888456001 2023-03-08,09:40:48.000,67,11080454,12525,0,1678268447,13112.510622950002,31.89230798999779,53546.92382016 2023-03-08,09:40:49.000,67,11080473,12565,0,1678268448,13112.463468779992,31.88525885999843,53546.88888456001 2023-03-08,09:40:50.000,67,11080451,12525,0,1678268449,13112.476941399997,31.94165190000058,53546.86792320001 2023-03-08,09:40:51.000,67,11080427,12645,0,1678268450,13112.369160440001,32.00509407000209,53546.81202624 2023-03-08,09:40:52.000,67,11080412,12525,0,1678268451,13112.443259849992,32.026241460000165,53546.92382016 2023-03-08,09:40:53.000,67,11080469,12845,0,1678268452,13112.470205090001,32.04033971999888,53546.99369136 2023-03-08,09:40:54.000,67,11080427,12725,0,1678268453,13112.449996160001,31.99099581000337,53547.02163984 2023-03-08,09:40:55.000,67,11080453,12485,0,1678268454,13112.423050919992,32.01214320000145,53546.93779440001 2023-03-08,09:40:56.000,67,11080457,12725,0,1678268455,13112.456732469996,32.033290589999524,53547.00067848 2023-03-08,09:40:57.000,67,11080488,12685,0,1678268456,13112.429787230001,32.04738884999824,53547.084523920006 2023-03-08,09:40:58.000,67,11080410,12605,0,1678268457,13112.402841989991,32.075585370002955,53547.07753680001 2023-03-08,09:40:59.000,67,11080464,12445,0,1678268458,13112.32874258,32.10378189000039,53547.063562560004 2023-03-08,09:41:00.000,67,11080487,12685,0,1678268459,13112.28832472,32.082634500002314,53547.063562560004 2023-03-08,09:41:01.000,67,11080449,12565,0,1678268460,13112.26811579,32.075585370002955,53547.10548528001 2023-03-08,09:41:02.000,67,11080452,12965,0,1678268461,13112.274852099996,32.082634500002314,53547.10548528001 2023-03-08,09:41:03.000,67,11080450,12645,0,1678268462,13112.30853365,32.04738884999824,53547.12644664001 2023-03-08,09:41:04.000,67,11080406,12445,0,1678268463,13112.315269959996,32.08968363000167,53547.14042088 2023-03-08,09:41:05.000,67,11080485,12805,0,1678268464,13112.301797339991,32.13197840999783,53547.16138224 2023-03-08,09:41:06.000,67,11080416,12765,0,1678268465,13112.26811579,32.1672240600019,53547.133433760006 2023-03-08,09:41:07.000,67,11080406,12525,0,1678268466,13112.24790686,32.195420579999336,53547.17535648001 2023-03-08,09:41:08.000,67,11080411,12765,0,1678268467,13112.22096161999,32.251813620001485,53547.182343600005 2023-03-08,09:41:09.000,67,11080443,12605,0,1678268468,13112.214225309996,32.32230492000235,53547.16836936 2023-03-08,09:41:10.000,67,11080408,12725,0,1678268469,13112.16707114,32.308206660003634,53547.12644664001 2023-03-08,09:41:11.000,67,11080457,12845,0,1678268470,13112.16033482999,32.308206660003634,53547.16138224 2023-03-08,09:41:12.000,67,11080435,12805,0,1678268471,13112.18728007,32.28705926999828,53547.25920192 2023-03-08,09:41:13.000,67,11080431,12645,0,1678268472,13112.173807449995,32.2659118800002,53547.17535648001 2023-03-08,09:41:14.000,67,11080423,12725,0,1678268473,13112.18728007,32.35755056999915,53547.21029208 2023-03-08,09:41:15.000,67,11080402,12765,0,1678268474,13112.12665328,32.371648829997866,53547.21029208 2023-03-08,09:41:16.000,67,11080366,12765,0,1678268475,13112.14686221,32.3786979600045,53547.25920192 2023-03-08,09:41:17.000,67,11080473,12765,0,1678268476,13112.153598519995,32.35050143999979,53547.27317616001 2023-03-08,09:41:18.000,67,11080379,12765,0,1678268477,13112.14686221,32.39279622000322,53547.30811176 2023-03-08,09:41:19.000,67,11080385,12845,0,1678268478,13112.11991696999,32.40689448000194,53547.2172792 2023-03-08,09:41:20.000,67,11080466,12565,0,1678268479,13112.133389589995,32.45623839000473,53547.22426632001 2023-03-08,09:41:21.000,67,11080468,12645,0,1678268480,13112.20075268999,32.46328752000409,53547.350034480005 2023-03-08,09:41:22.000,67,11080441,12565,0,1678268481,13112.14686221,32.491484040001524,53547.231253440004 2023-03-08,09:41:23.000,67,11080493,12445,0,1678268482,13112.18728007,32.56197534000239,53547.32907312 2023-03-08,09:41:24.000,67,11080445,12605,0,1678268483,13112.07949910999,32.55492621000303,53547.25920192 2023-03-08,09:41:25.000,67,11080437,12965,0,1678268484,13112.173807449995,32.56197534000239,53547.32208600001 2023-03-08,09:41:26.000,67,11080453,12685,0,1678268485,13112.12665328,32.59722098999919,53547.32208600001 2023-03-08,09:41:27.000,67,11080433,12765,0,1678268486,13112.22096161999,32.611319249997905,53547.43387992 2023-03-08,09:41:28.000,67,11080441,12805,0,1678268487,13112.234434239996,32.63951577000262,53547.468815520006 2023-03-08,09:41:29.000,67,11080416,12805,0,1678268488,13112.214225309996,32.660663160000695,53547.50375112 2023-03-08,09:41:30.000,67,11080427,12645,0,1678268489,13112.207489,32.68181054999877,53547.44086704001 2023-03-08,09:41:31.000,67,11080477,12565,0,1678268490,13112.06602649,32.702957940004126,53547.36400872 2023-03-08,09:41:32.000,67,11080377,12565,0,1678268491,13112.03908124999,32.653614030001336,53547.44086704001 2023-03-08,09:41:33.000,67,11080411,12725,0,1678268492,13111.97845445999,32.660663160000695,53547.419905680006 2023-03-08,09:41:34.000,67,11080430,12645,0,1678268493,13111.89761873999,32.653614030001336,53547.41291856001 2023-03-08,09:41:35.000,67,11080427,12565,0,1678268494,13111.850464569994,32.653614030001336,53547.46182840001 2023-03-08,09:41:36.000,67,11080439,12765,0,1678268495,13111.789837779994,32.63951577000262,53547.47580264 2023-03-08,09:41:37.000,67,11080467,12885,0,1678268496,13111.668584199993,32.660663160000695,53547.48977688001 2023-03-08,09:41:38.000,67,11080415,12765,0,1678268497,13111.648375269993,32.64656490000198,53547.47580264 2023-03-08,09:41:39.000,67,11080418,12525,0,1678268498,13111.520385379998,32.604270119998546,53547.32208600001 2023-03-08,09:41:40.000,67,11080429,12485,0,1678268499,13111.446285969992,32.59017185999983,53547.41291856001 2023-03-08,09:41:41.000,67,11080416,12605,0,1678268500,13111.426077039992,32.59017185999983,53547.4268928 2023-03-08,09:41:42.000,67,11080446,12765,0,1678268501,13111.392395490002,32.56902447000175,53547.419905680006 2023-03-08,09:41:43.000,67,11080460,12645,0,1678268502,13111.419340729997,32.56197534000239,53547.447854160004 2023-03-08,09:41:44.000,67,11080443,12885,0,1678268503,13111.419340729997,32.59017185999983,53547.31509888 2023-03-08,09:41:45.000,67,11080478,12805,0,1678268504,13111.392395490002,32.611319249997905,53547.32907312 2023-03-08,09:41:46.000,67,11080445,12605,0,1678268505,13111.392395490002,32.64656490000198,53547.32208600001 2023-03-08,09:41:47.000,67,11080426,12685,0,1678268506,13111.372186560002,32.68885967999813,53547.29413752001 2023-03-08,09:41:48.000,67,11080428,12685,0,1678268507,13111.318296079997,32.702957940004126,53547.182343600005 2023-03-08,09:41:49.000,67,11080446,12645,0,1678268508,13111.392395490002,32.75230184999964,53547.231253440004 2023-03-08,09:41:50.000,67,11080450,12685,0,1678268509,13111.419340729997,32.74525272000028,53547.26618904 2023-03-08,09:41:51.000,67,11080457,12845,0,1678268510,13111.466494899993,32.79459663000307,53547.231253440004 2023-03-08,09:41:52.000,67,11080414,12765,0,1678268511,13111.513649070002,32.78754750000371,53547.27317616001 2023-03-08,09:41:53.000,67,11080458,12925,0,1678268512,13111.567539549993,32.81574402000115,53547.37798296 2023-03-08,09:41:54.000,67,11080429,12605,0,1678268513,13111.587748479993,32.850989669997944,53547.31509888 2023-03-08,09:41:55.000,67,11080482,12685,0,1678268514,13111.479967519997,32.879186190002656,53547.27317616001 2023-03-08,09:41:56.000,67,11080434,12725,0,1678268515,13111.493440140002,32.850989669997944,53547.26618904 2023-03-08,09:41:57.000,67,11080435,12645,0,1678268516,13111.547330619993,32.85803880000458,53547.34304736001 2023-03-08,09:41:58.000,67,11080473,12445,0,1678268517,13111.513649070002,32.85803880000458,53547.32208600001 2023-03-08,09:41:59.000,67,11080451,12445,0,1678268518,13111.479967519997,32.85803880000458,53547.301124640006 2023-03-08,09:42:00.000,67,11080447,12805,0,1678268519,13111.520385379998,32.90033358000073,53547.34304736001 2023-03-08,09:42:01.000,67,11080476,12685,0,1678268520,13111.500176449998,32.92853009999817,53547.2871504 2023-03-08,09:42:02.000,67,11080439,12565,0,1678268521,13111.513649070002,32.86508793000394,53547.350034480005 2023-03-08,09:42:03.000,67,11080446,12805,0,1678268522,13111.506912759993,32.91443183999945,53547.36400872 2023-03-08,09:42:04.000,67,11080461,12765,0,1678268523,13111.506912759993,32.92853009999817,53547.40593144 2023-03-08,09:42:05.000,67,11080440,12605,0,1678268524,13111.500176449998,32.95672662000288,53547.33606024 2023-03-08,09:42:06.000,67,11080491,12565,0,1678268525,13111.466494899993,32.96377575000224,53547.37798296 2023-03-08,09:42:07.000,67,11080407,12645,0,1678268526,13111.513649070002,33.03426705000311,53547.32208600001 2023-03-08,09:42:08.000,67,11080452,12445,0,1678268527,13111.493440140002,33.104758350003976,53547.34304736001 2023-03-08,09:42:09.000,67,11080408,12485,0,1678268528,13111.513649070002,33.20344617000228,53547.37798296 2023-03-08,09:42:10.000,67,11080445,12645,0,1678268529,13111.466494899993,33.245740949998435,53547.36400872 2023-03-08,09:42:11.000,67,11080416,12725,0,1678268530,13111.453022280002,33.28098660000251,53547.36400872 2023-03-08,09:42:12.000,67,11080395,12525,0,1678268531,13111.453022280002,33.28098660000251,53547.41291856001 2023-03-08,09:42:13.000,67,11080481,12685,0,1678268532,13111.419340729997,33.27393747000315,53547.40593144 2023-03-08,09:42:14.000,67,11080413,12965,0,1678268533,13111.385659179992,33.3162322499993,53547.47580264 2023-03-08,09:42:15.000,67,11080462,12525,0,1678268534,13111.298087149997,33.36557616000209,53547.419905680006 2023-03-08,09:42:16.000,67,11080429,12685,0,1678268535,13111.264405599992,33.41492007000488,53547.37798296 2023-03-08,09:42:17.000,67,11080451,12645,0,1678268536,13111.264405599992,33.38672355000017,53547.43387992 2023-03-08,09:42:18.000,67,11080404,12845,0,1678268537,13111.223987739992,33.41492007000488,53547.447854160004 2023-03-08,09:42:19.000,67,11080442,12645,0,1678268538,13111.170097260001,33.464263980000396,53547.4268928 2023-03-08,09:42:20.000,67,11080450,12685,0,1678268539,13111.082525229991,33.527706150001904,53547.41291856001 2023-03-08,09:42:21.000,67,11080473,13005,0,1678268540,13111.082525229991,33.54180441000062,53547.40593144 2023-03-08,09:42:22.000,67,11080407,12765,0,1678268541,13111.08926154,33.527706150001904,53547.41291856001 2023-03-08,09:42:23.000,67,11080464,12525,0,1678268542,13111.1296794,33.527706150001904,53547.47580264 2023-03-08,09:42:24.000,67,11080454,12605,0,1678268543,13111.095997849996,33.485411369998474,53547.40593144 2023-03-08,09:42:25.000,67,11080471,12765,0,1678268544,13111.176833569996,33.44311659000232,53547.4268928 2023-03-08,09:42:26.000,67,11080464,12805,0,1678268545,13111.237460359996,33.45016572000168,53547.48977688001 2023-03-08,09:42:27.000,67,11080468,12685,0,1678268546,13111.298087149997,33.485411369998474,53547.4268928 2023-03-08,09:42:28.000,67,11080440,13005,0,1678268547,13111.345241319992,33.513607890003186,53547.44086704001 2023-03-08,09:42:29.000,67,11080430,12605,0,1678268548,13111.385659179992,33.527706150001904,53547.44086704001 2023-03-08,09:42:30.000,67,11080501,12565,0,1678268549,13111.298087149997,33.57000092999806,53547.40593144 2023-03-08,09:42:31.000,67,11080449,12765,0,1678268550,13111.284614529992,33.55590266999934,53547.37798296 2023-03-08,09:42:32.000,67,11080455,12605,0,1678268551,13111.331768700002,33.54180441000062,53547.55964808001 2023-03-08,09:42:33.000,67,11080474,12605,0,1678268552,13111.372186560002,33.520657020002545,53547.52471248 2023-03-08,09:42:34.000,67,11080406,12765,0,1678268553,13111.392395490002,33.5629517999987,53547.615545040004 2023-03-08,09:42:35.000,67,11080434,12645,0,1678268554,13111.345241319992,33.54885353999998,53547.468815520006 2023-03-08,09:42:36.000,67,11080418,12765,0,1678268555,13111.378922869997,33.61934484000085,53547.51073824001 2023-03-08,09:42:37.000,67,11080434,12725,0,1678268556,13111.426077039992,33.64049222999893,53547.636506400006 2023-03-08,09:42:38.000,67,11080451,12645,0,1678268557,13111.439549659997,33.68278701000236,53547.615545040004 2023-03-08,09:42:39.000,67,11080415,12685,0,1678268558,13111.520385379998,33.72508178999851,53547.566635200004 2023-03-08,09:42:40.000,67,11080448,12685,0,1678268559,13111.540594309998,33.73213091999787,53547.57362232 2023-03-08,09:42:41.000,67,11080460,12565,0,1678268560,13111.594484789988,33.753278310003225,53547.65048064 2023-03-08,09:42:42.000,67,11080471,12445,0,1678268561,13111.675320509989,33.78147483000066,53547.671442 2023-03-08,09:42:43.000,67,11080472,12965,0,1678268562,13111.688793129993,33.84491700000217,53547.615545040004 2023-03-08,09:42:44.000,67,11080476,12765,0,1678268563,13111.735947299989,33.83786787000281,53547.66445488 2023-03-08,09:42:45.000,67,11080421,12965,0,1678268564,13111.742683609998,33.85196613000153,53547.65048064 2023-03-08,09:42:46.000,67,11080420,12725,0,1678268565,13111.729210989994,33.84491700000217,53547.636506400006 2023-03-08,09:42:47.000,67,11080466,12685,0,1678268566,13111.816783019989,33.85901526000089,53547.69240336 2023-03-08,09:42:48.000,67,11080422,12925,0,1678268567,13111.83699194999,33.873113519999606,53547.74830032001 2023-03-08,09:42:49.000,67,11080470,12765,0,1678268568,13111.83699194999,33.873113519999606,53547.74830032001 2023-03-08,09:42:50.000,67,11080452,12645,0,1678268569,13111.85720087999,33.880162649998965,53547.74830032001 2023-03-08,09:42:51.000,67,11080465,12645,0,1678268570,13111.789837779994,33.922457430002396,53547.76227456 2023-03-08,09:42:52.000,67,11080494,12805,0,1678268571,13111.830255639994,33.929506560001755,53547.804197280006 2023-03-08,09:42:53.000,67,11080436,12605,0,1678268572,13111.890882429994,33.985899600003904,53547.77624880001 2023-03-08,09:42:54.000,67,11080434,12605,0,1678268573,13111.863937189999,34.0211452500007,53547.853107120005 2023-03-08,09:42:55.000,67,11080426,12805,0,1678268574,13111.863937189999,34.09163655000157,53547.83214576 2023-03-08,09:42:56.000,67,11080437,12685,0,1678268575,13111.951509219994,34.098685680000926,53547.8810556 2023-03-08,09:42:57.000,67,11080436,12925,0,1678268576,13112.012136009995,34.14098046000436,53547.91599120001 2023-03-08,09:42:58.000,67,11080479,12525,0,1678268577,13112.07949910999,34.148029590003716,53547.950926800004 2023-03-08,09:42:59.000,67,11080445,12645,0,1678268578,13111.97845445999,34.2326191500033,53547.853107120005 2023-03-08,09:43:00.000,67,11080468,12685,0,1678268579,13111.94477291,34.25376654000138,53547.90900408 2023-03-08,09:43:01.000,67,11080441,12645,0,1678268580,13111.884146119999,34.29606132000481,53547.91599120001 2023-03-08,09:43:02.000,67,11080450,12485,0,1678268581,13111.863937189999,34.24671741000202,53548.00682376 2023-03-08,09:43:03.000,67,11080436,12605,0,1678268582,13111.87740980999,34.20442262999859,53547.971888160006 2023-03-08,09:43:04.000,67,11080447,12445,0,1678268583,13111.863937189999,34.13393132999772,53547.9858624 2023-03-08,09:43:05.000,67,11080466,12765,0,1678268584,13111.92456398,34.155078720003075,53548.00682376 2023-03-08,09:43:06.000,67,11080451,12605,0,1678268585,13111.991927079995,34.169176980001794,53548.09765632 2023-03-08,09:43:07.000,67,11080483,12805,0,1678268586,13112.06602649,34.18327524000051,53548.06272072001 2023-03-08,09:43:08.000,67,11080465,12725,0,1678268587,13112.12665328,34.25376654000138,53548.06272072001 2023-03-08,09:43:09.000,67,11080452,12725,0,1678268588,13112.07949910999,34.281963059998816,53548.02778512 2023-03-08,09:43:10.000,67,11080478,12565,0,1678268589,13112.07949910999,34.31015958000353,53548.10464344 2023-03-08,09:43:11.000,67,11080433,12725,0,1678268590,13112.032344939995,34.3665526199984,53548.195476 2023-03-08,09:43:12.000,67,11080454,12645,0,1678268591,13111.98519077,34.331306970001606,53548.24438584 2023-03-08,09:43:13.000,67,11080445,12805,0,1678268592,13112.012136009995,34.31015958000353,53548.23041160001 2023-03-08,09:43:14.000,67,11080461,12525,0,1678268593,13111.95824552999,34.218520890004584,53548.2653472 2023-03-08,09:43:15.000,67,11080424,12805,0,1678268594,13111.931300289994,34.26081567000074,53548.195476 2023-03-08,09:43:16.000,67,11080440,12725,0,1678268595,13111.96498184,34.25376654000138,53548.23041160001 2023-03-08,09:43:17.000,67,11080388,12605,0,1678268596,13112.052553869995,34.26081567000074,53548.21643736 2023-03-08,09:43:18.000,67,11080435,13045,0,1678268597,13112.04581756,34.25376654000138,53548.2653472 2023-03-08,09:43:19.000,67,11080427,12605,0,1678268598,13112.092971729995,34.26081567000074,53548.27233432 2023-03-08,09:43:20.000,67,11080390,12565,0,1678268599,13112.12665328,34.25376654000138,53548.370154 2023-03-08,09:43:21.000,67,11080452,12805,0,1678268600,13112.18728007,34.2326191500033,53548.356179760005 2023-03-08,09:43:22.000,67,11080453,12965,0,1678268601,13112.26811579,34.2326191500033,53548.34919264001 2023-03-08,09:43:23.000,67,11080468,12685,0,1678268602,13112.26811579,34.2678648000001,53548.405089600004 2023-03-08,09:43:24.000,67,11080442,12965,0,1678268603,13112.348951510001,34.30311045000417,53548.426050960006 2023-03-08,09:43:25.000,67,11080485,12645,0,1678268604,13112.355687819996,34.32425784000225,53548.37714112001 2023-03-08,09:43:26.000,67,11080428,12445,0,1678268605,13112.382633059991,34.35950348999904,53548.41207672 2023-03-08,09:43:27.000,67,11080463,12885,0,1678268606,13112.463468779992,34.37360174999776,53548.46797368001 2023-03-08,09:43:28.000,67,11080443,12605,0,1678268607,13112.483677709992,34.394749140003114,53548.58675472001 2023-03-08,09:43:29.000,67,11080477,12565,0,1678268608,13112.497150329997,34.394749140003114,53548.58675472001 2023-03-08,09:43:30.000,67,11080449,12645,0,1678268609,13112.517359259997,34.387700010003755,53548.61470320001 2023-03-08,09:43:31.000,67,11080447,12885,0,1678268610,13112.510622950002,34.45819131000462,53548.58675472001 2023-03-08,09:43:32.000,67,11080487,12725,0,1678268611,13112.490414020001,34.48638783000206,53548.60771608 2023-03-08,09:43:33.000,67,11080470,12685,0,1678268612,13112.517359259997,34.54278087000421,53548.68457440001 2023-03-08,09:43:34.000,67,11080464,12525,0,1678268613,13112.429787230001,34.59917390999908,53548.67060016 2023-03-08,09:43:35.000,67,11080394,12605,0,1678268614,13112.436523539996,34.620321300004434,53548.69854864 2023-03-08,09:43:36.000,67,11080429,12685,0,1678268615,13112.503886639992,34.54278087000421,53548.85226528001 2023-03-08,09:43:37.000,67,11080423,12525,0,1678268616,13112.564513429992,34.570977390001644,53548.859252400005 2023-03-08,09:43:38.000,67,11080505,12645,0,1678268617,13112.604931289992,34.556879130002926,53548.894188 2023-03-08,09:43:39.000,67,11080464,12845,0,1678268618,13112.652085460002,34.60622303999844,53548.88720088 2023-03-08,09:43:40.000,67,11080451,12725,0,1678268619,13112.719448559998,34.59917390999908,53548.94309784 2023-03-08,09:43:41.000,67,11080457,12765,0,1678268620,13112.645349149992,34.68376346999867,53548.87322664 2023-03-08,09:43:42.000,67,11080415,12765,0,1678268621,13112.746393799993,34.65556695000123,53548.98502056 2023-03-08,09:43:43.000,67,11080427,12685,0,1678268622,13112.894592619989,34.690812599998026,53549.026943280005 2023-03-08,09:43:44.000,67,11080442,12845,0,1678268623,13112.921537859998,34.67671433999931,53549.075853120004 2023-03-08,09:43:45.000,67,11080471,12645,0,1678268624,13113.015846199989,34.73310738000146,53549.096814480006 2023-03-08,09:43:46.000,67,11080440,12565,0,1678268625,13113.029318819994,34.747205640000175,53549.145724320006 2023-03-08,09:43:47.000,67,11080450,12725,0,1678268626,13113.049527749994,34.796549550002965,53549.22956976 2023-03-08,09:43:48.000,67,11080391,12565,0,1678268627,13113.069736679994,34.81769694000104,53549.18065992 2023-03-08,09:43:49.000,67,11080419,12685,0,1678268628,13113.14383609,34.90228650000063,53549.18065992 2023-03-08,09:43:50.000,67,11080476,12605,0,1678268629,13113.20446288,34.930483019998064,53549.25053112 2023-03-08,09:43:51.000,67,11080462,12525,0,1678268630,13113.22467181,34.979826930000854,53549.264505360006 2023-03-08,09:43:52.000,67,11080428,12885,0,1678268631,13113.33918907999,35.022121710004285,53549.39027352 2023-03-08,09:43:53.000,67,11080444,12725,0,1678268632,13113.40655218,35.05031823000172,53549.47411896001 2023-03-08,09:43:54.000,67,11080464,12765,0,1678268633,13113.42676111,35.07851474999916,53549.47411896001 2023-03-08,09:43:55.000,67,11080419,12765,0,1678268634,13113.32571646,35.12785866000195,53549.40424776001 2023-03-08,09:43:56.000,67,11080461,12565,0,1678268635,13113.38634325,35.11376040000323,53549.50206744001 2023-03-08,09:43:57.000,67,11080462,12765,0,1678268636,13113.46717897,35.156055179999385,53549.54399016 2023-03-08,09:43:58.000,67,11080452,12925,0,1678268637,13113.473915279996,35.205399090002174,53549.59290000001 2023-03-08,09:43:59.000,67,11080453,12965,0,1678268638,13113.4873879,35.21949735000089,53549.599887120006 2023-03-08,09:44:00.000,67,11080404,12685,0,1678268639,13113.514333139996,35.21949735000089,53549.64180984001 2023-03-08,09:44:01.000,67,11080469,12925,0,1678268640,13113.608641480001,35.22654648000025,53549.71866816001 2023-03-08,09:44:02.000,67,11080476,12725,0,1678268641,13113.615377789996,35.212448220001534,53549.767578000006 2023-03-08,09:44:03.000,67,11080499,12885,0,1678268642,13113.689477200001,35.24769386999833,53549.767578000006 2023-03-08,09:44:04.000,67,11080442,12645,0,1678268643,13113.655795649996,35.24064473999897,53549.795526480004 2023-03-08,09:44:05.000,67,11080466,12765,0,1678268644,13113.568223620001,35.25474299999769,53549.78155224 2023-03-08,09:44:06.000,67,11080426,12765,0,1678268645,13113.561487309991,35.205399090002174,53549.795526480004 2023-03-08,09:44:07.000,67,11080456,12445,0,1678268646,13113.50759683,35.23359560999961,53549.82347496 2023-03-08,09:44:08.000,67,11080454,12645,0,1678268647,13113.554750999996,35.1842517000041,53549.935268880006 2023-03-08,09:44:09.000,67,11080429,12605,0,1678268648,13113.534542069996,35.13490779000131,53549.935268880006 2023-03-08,09:44:10.000,67,11080435,12565,0,1678268649,13113.554750999996,35.09966214000451,53549.99815296 2023-03-08,09:44:11.000,67,11080463,12765,0,1678268650,13113.514333139996,35.12080953000259,53549.89334616 2023-03-08,09:44:12.000,67,11080450,12885,0,1678268651,13113.574959929996,35.12785866000195,53549.97020448 2023-03-08,09:44:13.000,67,11080441,12845,0,1678268652,13113.622114099991,35.149006050000025,53550.033088560005 2023-03-08,09:44:14.000,67,11080456,12645,0,1678268653,13113.662531959992,35.1701534399981,53550.081998400005 2023-03-08,09:44:15.000,67,11080452,12925,0,1678268654,13113.655795649996,35.21949735000089,53550.05404992001 2023-03-08,09:44:16.000,67,11080438,12605,0,1678268655,13113.756840299997,35.22654648000025,53550.07501128001 2023-03-08,09:44:17.000,67,11080408,12525,0,1678268656,13113.810730780002,35.24769386999833,53550.10994688 2023-03-08,09:44:18.000,67,11080448,12605,0,1678268657,13113.830939710002,35.26884126000368,53550.08898552 2023-03-08,09:44:19.000,67,11080472,12845,0,1678268658,13113.871357570002,35.30408691000048,53550.116934 2023-03-08,09:44:20.000,67,11080458,12685,0,1678268659,13113.851148640002,35.30408691000048,53550.14488248001 2023-03-08,09:44:21.000,67,11080422,12605,0,1678268660,13113.810730780002,35.36047995000263,53550.09597264001 2023-03-08,09:44:22.000,67,11080412,12765,0,1678268661,13113.938720669998,35.33933256000455,53550.19379232001 2023-03-08,09:44:23.000,67,11080450,12765,0,1678268662,13114.026292699993,35.35343082000327,53550.27763776 2023-03-08,09:44:24.000,67,11080475,12645,0,1678268663,13113.992611150003,35.325234299998556,53550.2566764 2023-03-08,09:44:25.000,67,11080415,12805,0,1678268664,13113.965665909993,35.36752908000199,53550.249689280005 2023-03-08,09:44:26.000,67,11080499,12685,0,1678268665,13114.006083769993,35.33933256000455,53550.3265476 2023-03-08,09:44:27.000,67,11080438,12805,0,1678268666,13113.952193290002,35.41687299000478,53550.3265476 2023-03-08,09:44:28.000,67,11080427,12845,0,1678268667,13113.945456979993,35.39572559999942,53550.36148320001 2023-03-08,09:44:29.000,67,11080451,12725,0,1678268668,13113.851148640002,35.40277472999878,53550.249689280005 2023-03-08,09:44:30.000,67,11080483,12525,0,1678268669,13113.824203399992,35.388676470000064,53550.29161200001 2023-03-08,09:44:31.000,67,11080452,12605,0,1678268670,13113.830939710002,35.388676470000064,53550.34750896 2023-03-08,09:44:32.000,67,11080463,12805,0,1678268671,13113.844412329992,35.388676470000064,53550.36148320001 2023-03-08,09:44:33.000,67,11080437,12965,0,1678268672,13113.851148640002,35.423922120004136,53550.41039304001 2023-03-08,09:44:34.000,67,11080502,12885,0,1678268673,13113.797258159997,35.423922120004136,53550.37545744 2023-03-08,09:44:35.000,67,11080486,12645,0,1678268674,13113.790521850002,35.438020380002854,53550.37545744 2023-03-08,09:44:36.000,67,11080463,12605,0,1678268675,13113.810730780002,35.388676470000064,53550.37545744 2023-03-08,09:44:37.000,67,11080428,12525,0,1678268676,13113.817467089997,35.40277472999878,53550.38244456 2023-03-08,09:44:38.000,67,11080461,12765,0,1678268677,13113.803994469992,35.41687299000478,53550.41039304001 2023-03-08,09:44:39.000,67,11080461,12565,0,1678268678,13113.837676019997,35.430971250003495,53550.3964188 2023-03-08,09:44:40.000,67,11080477,12805,0,1678268679,13113.824203399992,35.438020380002854,53550.417380160005 2023-03-08,09:44:41.000,67,11080446,12445,0,1678268680,13113.790521850002,35.423922120004136,53550.43135440001 2023-03-08,09:44:42.000,67,11080460,12565,0,1678268681,13113.743367679992,35.45916777000093,53550.417380160005 2023-03-08,09:44:43.000,67,11080449,12725,0,1678268682,13113.763576609992,35.48031515999901,53550.42436728 2023-03-08,09:44:44.000,67,11080413,12925,0,1678268683,13113.716422439997,35.47326602999965,53550.45231576 2023-03-08,09:44:45.000,67,11080452,12685,0,1678268684,13113.588432550001,35.48736428999837,53550.30558624 2023-03-08,09:44:46.000,67,11080503,12805,0,1678268685,13113.595168859996,35.36752908000199,53550.38244456 2023-03-08,09:44:47.000,67,11080452,12805,0,1678268686,13113.581696239991,35.35343082000327,53550.34052184001 2023-03-08,09:44:48.000,67,11080465,12645,0,1678268687,13113.642323029992,35.33933256000455,53550.45930288001 2023-03-08,09:44:49.000,67,11080444,12525,0,1678268688,13113.622114099991,35.30408691000048,53550.417380160005 2023-03-08,09:44:50.000,67,11080495,12885,0,1678268689,13113.581696239991,35.28998865000176,53550.47327712 2023-03-08,09:44:51.000,67,11080497,12685,0,1678268690,13113.54801469,35.28998865000176,53550.35449608 2023-03-08,09:44:52.000,67,11080445,12565,0,1678268691,13113.534542069996,35.31113603999984,53550.3964188 2023-03-08,09:44:53.000,67,11080440,12725,0,1678268692,13113.50759683,35.325234299998556,53550.34052184001 2023-03-08,09:44:54.000,67,11080418,12725,0,1678268693,13113.494124209996,35.325234299998556,53550.36148320001 2023-03-08,09:44:55.000,67,11080441,12605,0,1678268694,13113.453706349996,35.36047995000263,53550.36148320001 2023-03-08,09:44:56.000,67,11080483,12805,0,1678268695,13113.38634325,35.30408691000048,53550.37545744 2023-03-08,09:44:57.000,67,11080473,12885,0,1678268696,13113.39981586999,35.26884126000368,53550.41039304001 2023-03-08,09:44:58.000,67,11080492,12845,0,1678268697,13113.38634325,35.24769386999833,53550.37545744 2023-03-08,09:44:59.000,67,11080446,12485,0,1678268698,13113.36613432,35.25474299999769,53550.31257336001 2023-03-08,09:45:00.000,67,11080446,12685,0,1678268699,13113.332452769995,35.25474299999769,53550.29161200001 2023-03-08,09:45:01.000,67,11080445,12885,0,1678268700,13113.34592539,35.28998865000176,53550.24270216001 2023-03-08,09:45:02.000,67,11080461,12645,0,1678268701,13113.35939800999,35.31113603999984,53550.38943168001 2023-03-08,09:45:03.000,67,11080489,12765,0,1678268702,13113.393079559995,35.325234299998556,53550.34750896 2023-03-08,09:45:04.000,67,11080451,12565,0,1678268703,13113.37960693999,35.381627340000705,53550.34052184001 2023-03-08,09:45:05.000,67,11080479,12765,0,1678268704,13113.35939800999,35.40277472999878,53550.34750896 2023-03-08,09:45:06.000,67,11080468,12805,0,1678268705,13113.37960693999,35.438020380002854,53550.35449608 2023-03-08,09:45:07.000,67,11080482,12525,0,1678268706,13113.393079559995,35.46621690000029,53550.3265476 2023-03-08,09:45:08.000,67,11080445,12685,0,1678268707,13113.42676111,35.46621690000029,53550.33353472 2023-03-08,09:45:09.000,67,11080431,12285,0,1678268708,13113.372870629995,35.48736428999837,53550.22872792 2023-03-08,09:45:10.000,67,11080449,12885,0,1678268709,13113.372870629995,35.51556081000308,53550.29161200001 2023-03-08,09:45:11.000,67,11080405,12965,0,1678268710,13113.393079559995,35.564904719998594,53550.270650640006 2023-03-08,09:45:12.000,67,11080465,12805,0,1678268711,13113.494124209996,35.57900298000459,53550.34052184001 2023-03-08,09:45:13.000,67,11080439,12805,0,1678268712,13113.48065158999,35.57900298000459,53550.28462488 2023-03-08,09:45:14.000,67,11080476,12565,0,1678268713,13113.500860519991,35.59310124000331,53550.29161200001 2023-03-08,09:45:15.000,67,11080457,12765,0,1678268714,13113.42676111,35.62129776000074,53550.29161200001 2023-03-08,09:45:16.000,67,11080438,12445,0,1678268715,13113.50759683,35.63539601999946,53550.29161200001 2023-03-08,09:45:17.000,67,11080451,12645,0,1678268716,13113.521069449991,35.67769080000289,53550.34750896 2023-03-08,09:45:18.000,67,11080488,12605,0,1678268717,13113.541278379991,35.656543410004815,53550.319560480006 2023-03-08,09:45:19.000,67,11080417,12725,0,1678268718,13113.52780576,35.70588732000033,53550.2566764 2023-03-08,09:45:20.000,67,11080424,12725,0,1678268719,13113.554750999996,35.72703470999841,53550.33353472 2023-03-08,09:45:21.000,67,11080451,12645,0,1678268720,13113.601905169991,35.74818210000376,53550.35449608 2023-03-08,09:45:22.000,67,11080380,12365,0,1678268721,13113.541278379991,35.76932949000184,53550.3964188 2023-03-08,09:45:23.000,67,11080497,12845,0,1678268722,13113.534542069996,35.832771660003345,53550.3265476 2023-03-08,09:45:24.000,67,11080435,12805,0,1678268723,13113.46717897,35.80457513999863,53550.319560480006 2023-03-08,09:45:25.000,67,11080433,12805,0,1678268724,13113.494124209996,35.80457513999863,53550.31257336001 2023-03-08,09:45:26.000,67,11080442,12805,0,1678268725,13113.38634325,35.81162426999799,53550.2566764 2023-03-08,09:45:27.000,67,11080427,12645,0,1678268726,13113.46044265999,35.81867340000463,53550.368470320005 2023-03-08,09:45:28.000,67,11080449,12765,0,1678268727,13113.561487309991,35.783427750000556,53550.42436728 2023-03-08,09:45:29.000,67,11080449,12805,0,1678268728,13113.54801469,35.80457513999863,53550.38943168001 2023-03-08,09:45:30.000,67,11080448,12725,0,1678268729,13113.473915279996,35.783427750000556,53550.368470320005 2023-03-08,09:45:31.000,67,11080446,12485,0,1678268730,13113.453706349996,35.74818210000376,53550.31257336001 2023-03-08,09:45:32.000,67,11080433,12965,0,1678268731,13113.4873879,35.825722530003986,53550.36148320001 2023-03-08,09:45:33.000,67,11080489,12685,0,1678268732,13113.4873879,35.776378620001196,53550.368470320005 2023-03-08,09:45:34.000,67,11080424,12685,0,1678268733,13113.453706349996,35.76228036000248,53550.298599120004 2023-03-08,09:45:35.000,67,11080466,12605,0,1678268734,13113.46717897,35.776378620001196,53550.3265476 2023-03-08,09:45:36.000,67,11080417,12645,0,1678268735,13113.4873879,35.74818210000376,53550.34750896 2023-03-08,09:45:37.000,67,11080423,12525,0,1678268736,13113.500860519991,35.64949427999818,53550.38943168001 2023-03-08,09:45:38.000,67,11080473,12845,0,1678268737,13113.500860519991,35.62129776000074,53550.3265476 2023-03-08,09:45:39.000,67,11080470,12485,0,1678268738,13113.433497419996,35.656543410004815,53550.28462488 2023-03-08,09:45:40.000,67,11080463,12645,0,1678268739,13113.473915279996,35.63539601999946,53550.319560480006 2023-03-08,09:45:41.000,67,11080397,12725,0,1678268740,13113.37960693999,35.69178906000161,53550.270650640006 2023-03-08,09:45:42.000,67,11080473,12805,0,1678268741,13113.433497419996,35.64244514999882,53550.270650640006 2023-03-08,09:45:43.000,67,11080442,12605,0,1678268742,13113.42676111,35.71293644999969,53550.30558624 2023-03-08,09:45:44.000,67,11080478,12445,0,1678268743,13113.42676111,35.72703470999841,53550.270650640006 2023-03-08,09:45:45.000,67,11080426,12765,0,1678268744,13113.37960693999,35.734083839997766,53550.319560480006 2023-03-08,09:45:46.000,67,11080472,12765,0,1678268745,13113.44697004,35.71998557999905,53550.298599120004 2023-03-08,09:45:47.000,67,11080464,12725,0,1678268746,13113.40655218,35.75523123000312,53550.29161200001 2023-03-08,09:45:48.000,67,11080462,12685,0,1678268747,13113.473915279996,35.76932949000184,53550.298599120004 2023-03-08,09:45:49.000,67,11080468,12405,0,1678268748,13113.413288489995,35.76228036000248,53550.26366352001 2023-03-08,09:45:50.000,67,11080435,12485,0,1678268749,13113.413288489995,35.80457513999863,53550.27763776 2023-03-08,09:45:51.000,67,11080474,12605,0,1678268750,13113.44697004,35.81162426999799,53550.27763776 2023-03-08,09:45:52.000,67,11080447,12725,0,1678268751,13113.46044265999,35.797526009999274,53550.368470320005 2023-03-08,09:45:53.000,67,11080483,12605,0,1678268752,13113.453706349996,35.81162426999799,53550.30558624 2023-03-08,09:45:54.000,67,11080445,12885,0,1678268753,13113.433497419996,35.825722530003986,53550.31257336001 2023-03-08,09:45:55.000,67,11080447,12605,0,1678268754,13113.433497419996,35.81162426999799,53550.270650640006 2023-03-08,09:45:56.000,67,11080462,12845,0,1678268755,13113.514333139996,35.776378620001196,53550.28462488 2023-03-08,09:45:57.000,67,11080460,12725,0,1678268756,13113.534542069996,35.776378620001196,53550.31257336001 2023-03-08,09:45:58.000,67,11080482,12765,0,1678268757,13113.554750999996,35.790476879999915,53550.3265476 2023-03-08,09:45:59.000,67,11080452,12965,0,1678268758,13113.500860519991,35.80457513999863,53550.249689280005 2023-03-08,09:46:00.000,67,11080409,12965,0,1678268759,13113.595168859996,35.81867340000463,53550.28462488 2023-03-08,09:46:01.000,67,11080413,12725,0,1678268760,13113.622114099991,35.790476879999915,53550.34750896 2023-03-08,09:46:02.000,67,11080437,12445,0,1678268761,13113.655795649996,35.81162426999799,53550.34750896 2023-03-08,09:46:03.000,67,11080488,12485,0,1678268762,13113.669268270001,35.81162426999799,53550.37545744 2023-03-08,09:46:04.000,67,11080439,12645,0,1678268763,13113.736631369997,35.832771660003345,53550.3265476 2023-03-08,09:46:05.000,67,11080454,12845,0,1678268764,13113.729895060002,35.797526009999274,53550.36148320001 2023-03-08,09:46:06.000,67,11080463,13005,0,1678268765,13113.729895060002,35.797526009999274,53550.270650640006 2023-03-08,09:46:07.000,67,11080475,12725,0,1678268766,13113.750103990002,35.86096818000078,53550.319560480006 2023-03-08,09:46:08.000,67,11080408,12645,0,1678268767,13113.736631369997,35.846869920002064,53550.28462488 2023-03-08,09:46:09.000,67,11080468,12645,0,1678268768,13113.898302809997,35.825722530003986,53550.42436728 2023-03-08,09:46:10.000,67,11080446,12645,0,1678268769,13113.958929599998,35.88916469999822,53550.43135440001 2023-03-08,09:46:11.000,67,11080460,12805,0,1678268770,13113.891566500002,35.91736122000293,53550.45231576 2023-03-08,09:46:12.000,67,11080470,12925,0,1678268771,13113.878093879997,35.92441035000229,53550.487251360006 2023-03-08,09:46:13.000,67,11080462,12565,0,1678268772,13113.931984360002,35.91031209000357,53550.51519984 2023-03-08,09:46:14.000,67,11080447,12805,0,1678268773,13113.965665909993,35.90326296000421,53550.50821272001 2023-03-08,09:46:15.000,67,11080431,12645,0,1678268774,13113.979138529998,35.94555774000037,53550.49423848 2023-03-08,09:46:16.000,67,11080449,12645,0,1678268775,13114.073446869988,35.973754259997804,53550.51519984 2023-03-08,09:46:17.000,67,11080433,12565,0,1678268776,13114.107128419993,35.966705129998445,53550.640968 2023-03-08,09:46:18.000,67,11080469,12765,0,1678268777,13114.140809969998,36.016049040001235,53550.59904528001 2023-03-08,09:46:19.000,67,11080417,12725,0,1678268778,13114.140809969998,36.00195078000252,53550.59205816 2023-03-08,09:46:20.000,67,11080442,12605,0,1678268779,13114.140809969998,36.008999910001876,53550.54314832 2023-03-08,09:46:21.000,67,11080440,12645,0,1678268780,13114.167755209994,36.00195078000252,53550.5710968 2023-03-08,09:46:22.000,67,11080472,12685,0,1678268781,13114.208173069994,36.016049040001235,53550.7108392 2023-03-08,09:46:23.000,67,11080469,12645,0,1678268782,13114.228381999994,36.023098170000594,53550.7108392 2023-03-08,09:46:24.000,67,11080410,12565,0,1678268783,13114.241854619999,36.00195078000252,53550.68987784 2023-03-08,09:46:25.000,67,11080457,12925,0,1678268784,13114.282272479999,35.99490165000316,53550.69686496001 2023-03-08,09:46:26.000,67,11080441,12725,0,1678268785,13114.309217719994,36.016049040001235,53550.69686496001 2023-03-08,09:46:27.000,67,11080483,12725,0,1678268786,13114.282272479999,36.016049040001235,53550.76673616001 2023-03-08,09:46:28.000,67,11080463,12565,0,1678268787,13114.262063549999,36.023098170000594,53550.68289072 2023-03-08,09:46:29.000,67,11080446,12765,0,1678268788,13114.27553616999,36.016049040001235,53550.76673616001 2023-03-08,09:46:30.000,67,11080468,12685,0,1678268789,13114.302481409999,36.03719642999931,53550.81564600001 2023-03-08,09:46:31.000,67,11080407,12645,0,1678268790,13114.282272479999,36.058343820004666,53550.7807104 2023-03-08,09:46:32.000,67,11080478,12605,0,1678268791,13114.32269034,36.10063860000082,53550.82962024 2023-03-08,09:46:33.000,67,11080497,12645,0,1678268792,13114.39678974999,36.13588425000489,53550.89250432001 2023-03-08,09:46:34.000,67,11080468,12805,0,1678268793,13114.38331713,36.11473685999954,53550.92743992 2023-03-08,09:46:35.000,67,11080464,12445,0,1678268794,13114.329426649994,36.14293338000425,53550.86455584001 2023-03-08,09:46:36.000,67,11080480,12325,0,1678268795,13114.33616295999,36.12883511999826,53550.89949144 2023-03-08,09:46:37.000,67,11080429,12605,0,1678268796,13114.329426649994,36.13588425000489,53550.9553884 2023-03-08,09:46:38.000,67,11080471,12765,0,1678268797,13114.329426649994,36.12883511999826,53550.94840128 2023-03-08,09:46:39.000,67,11080447,12805,0,1678268798,13114.329426649994,36.14998251000361,53550.97634976 2023-03-08,09:46:40.000,67,11080418,12725,0,1678268799,13114.33616295999,36.17817903000105,53550.990324000006 2023-03-08,09:46:41.000,67,11080456,12605,0,1678268800,13114.369844509994,36.192277289999765,53551.08115656001 2023-03-08,09:46:42.000,67,11080445,12605,0,1678268801,13114.39678974999,36.192277289999765,53551.03224672001 2023-03-08,09:46:43.000,67,11080462,12805,0,1678268802,13114.35637188999,36.21342467999784,53551.01827248 2023-03-08,09:46:44.000,67,11080418,12445,0,1678268803,13114.349635579994,36.206375549998484,53551.06718232 2023-03-08,09:46:45.000,67,11080464,12565,0,1678268804,13114.29574509999,36.22752294000384,53550.98333688001 2023-03-08,09:46:46.000,67,11080454,12685,0,1678268805,13114.289008789994,36.22047381000448,53551.05320808 2023-03-08,09:46:47.000,67,11080398,12565,0,1678268806,13114.29574509999,36.22752294000384,53551.01827248 2023-03-08,09:46:48.000,67,11080400,12605,0,1678268807,13114.329426649994,36.22047381000448,53551.03224672001 2023-03-08,09:46:49.000,67,11080471,12565,0,1678268808,13114.34289927,36.206375549998484,53551.10910504001 2023-03-08,09:46:50.000,67,11080462,12605,0,1678268809,13114.349635579994,36.17112990000169,53551.12307928 2023-03-08,09:46:51.000,67,11080458,12365,0,1678268810,13114.262063549999,36.206375549998484,53551.165002 2023-03-08,09:46:52.000,67,11080450,12565,0,1678268811,13114.208173069994,36.192277289999765,53551.14404064 2023-03-08,09:46:53.000,67,11080418,12685,0,1678268812,13114.221645689999,36.14998251000361,53551.19295048 2023-03-08,09:46:54.000,67,11080477,12725,0,1678268813,13114.228381999994,36.12883511999826,53551.17897624001 2023-03-08,09:46:55.000,67,11080472,12485,0,1678268814,13114.194700449989,36.14998251000361,53551.13006640001 2023-03-08,09:46:56.000,67,11080423,12805,0,1678268815,13114.25532723999,36.13588425000489,53551.158014880006 2023-03-08,09:46:57.000,67,11080428,12645,0,1678268816,13114.31595402999,36.17112990000169,53551.2348732 2023-03-08,09:46:58.000,67,11080460,12685,0,1678268817,13114.3631082,36.17112990000169,53551.24186032 2023-03-08,09:46:59.000,67,11080511,12525,0,1678268818,13114.329426649994,36.22047381000448,53551.29775728001 2023-03-08,09:47:00.000,67,11080451,12805,0,1678268819,13114.289008789994,36.234572070003196,53551.206924720005 2023-03-08,09:47:01.000,67,11080429,12445,0,1678268820,13114.302481409999,36.241621200002555,53551.26980880001 2023-03-08,09:47:02.000,67,11080477,12605,0,1678268821,13114.302481409999,36.27686684999935,53551.26282168 2023-03-08,09:47:03.000,67,11080477,12805,0,1678268822,13114.35637188999,36.26981771999999,53551.304744400004 2023-03-08,09:47:04.000,67,11080469,12645,0,1678268823,13114.302481409999,36.241621200002555,53551.29077016 2023-03-08,09:47:05.000,67,11080469,12645,0,1678268824,13114.329426649994,36.22752294000384,53551.325705760006 2023-03-08,09:47:06.000,67,11080422,12605,0,1678268825,13114.38331713,36.241621200002555,53551.36064136 2023-03-08,09:47:07.000,67,11080470,12525,0,1678268826,13114.3631082,36.26276859000063,53551.35365424 2023-03-08,09:47:08.000,67,11080435,12805,0,1678268827,13114.369844509994,36.27686684999935,53551.36762848001 2023-03-08,09:47:09.000,67,11080461,12845,0,1678268828,13114.3631082,36.27686684999935,53551.31173152 2023-03-08,09:47:10.000,67,11080500,12885,0,1678268829,13114.349635579994,36.27686684999935,53551.36064136 2023-03-08,09:47:11.000,67,11080441,12805,0,1678268830,13114.44394392,36.26981771999999,53551.43749968001 2023-03-08,09:47:12.000,67,11080458,12645,0,1678268831,13114.44394392,36.26276859000063,53551.43749968001 2023-03-08,09:47:13.000,67,11080462,12925,0,1678268832,13114.47762546999,36.26276859000063,53551.50038376 2023-03-08,09:47:14.000,67,11080441,12645,0,1678268833,13114.551724879995,36.26276859000063,53551.45846104 2023-03-08,09:47:15.000,67,11080462,12805,0,1678268834,13114.46415285,36.248670330001914,53551.45147392 2023-03-08,09:47:16.000,67,11080480,12725,0,1678268835,13114.450680229995,36.27686684999935,53551.45147392 2023-03-08,09:47:17.000,67,11080446,12845,0,1678268836,13114.491098089995,36.248670330001914,53551.45147392 2023-03-08,09:47:18.000,67,11080439,12765,0,1678268837,13114.47762546999,36.26276859000063,53551.472435280004 2023-03-08,09:47:19.000,67,11080413,12805,0,1678268838,13114.46415285,36.27686684999935,53551.41653832001 2023-03-08,09:47:20.000,67,11080502,12485,0,1678268839,13114.491098089995,36.25571946000127,53551.472435280004 2023-03-08,09:47:21.000,67,11080438,12925,0,1678268840,13114.52477964,36.241621200002555,53551.53531936001 2023-03-08,09:47:22.000,67,11080493,12685,0,1678268841,13114.551724879995,36.206375549998484,53551.52134512 2023-03-08,09:47:23.000,67,11080415,12645,0,1678268842,13114.531515949995,36.199326419999124,53551.5492936 2023-03-08,09:47:24.000,67,11080461,12605,0,1678268843,13114.50457071,36.248670330001914,53551.53531936001 2023-03-08,09:47:25.000,67,11080411,12685,0,1678268844,13114.51804332999,36.22752294000384,53551.55628072 2023-03-08,09:47:26.000,67,11080480,12565,0,1678268845,13114.52477964,36.248670330001914,53551.591216320005 2023-03-08,09:47:27.000,67,11080471,12885,0,1678268846,13114.44394392,36.26276859000063,53551.52134512 2023-03-08,09:47:28.000,67,11080469,12605,0,1678268847,13114.46415285,36.22752294000384,53551.591216320005 2023-03-08,09:47:29.000,67,11080485,12565,0,1678268848,13114.5651975,36.22047381000448,53551.65410040001 2023-03-08,09:47:30.000,67,11080467,12765,0,1678268849,13114.57867011999,36.241621200002555,53551.60519056001 2023-03-08,09:47:31.000,67,11080483,12765,0,1678268850,13114.531515949995,36.206375549998484,53551.53531936001 2023-03-08,09:47:32.000,67,11080496,12685,0,1678268851,13114.531515949995,36.21342467999784,53551.58422920001 2023-03-08,09:47:33.000,67,11080469,12725,0,1678268852,13114.54498857,36.206375549998484,53551.66807464 2023-03-08,09:47:34.000,67,11080397,12645,0,1678268853,13114.551724879995,36.25571946000127,53551.591216320005 2023-03-08,09:47:35.000,67,11080449,12965,0,1678268854,13114.571933809995,36.28391597999871,53551.63313904001 2023-03-08,09:47:36.000,67,11080450,12685,0,1678268855,13114.51804332999,36.27686684999935,53551.6191648 2023-03-08,09:47:37.000,67,11080441,12765,0,1678268856,13114.54498857,36.30506337000406,53551.591216320005 2023-03-08,09:47:38.000,67,11080481,12685,0,1678268857,13114.57867011999,36.31211250000342,53551.661087520006 2023-03-08,09:47:39.000,67,11080502,12845,0,1678268858,13114.58540643,36.3332598900015,53551.70301024001 2023-03-08,09:47:40.000,67,11080471,12565,0,1678268859,13114.62582429,36.32621076000214,53551.61217768001 2023-03-08,09:47:41.000,67,11080458,12725,0,1678268860,13114.672978459996,36.28391597999871,53551.6191648 2023-03-08,09:47:42.000,67,11080457,13005,0,1678268861,13114.63929690999,36.30506337000406,53551.591216320005 2023-03-08,09:47:43.000,67,11080449,12605,0,1678268862,13114.693187389996,36.298014240004704,53551.64711328 2023-03-08,09:47:44.000,67,11080461,12605,0,1678268863,13114.740341559991,36.34735815000022,53551.66807464 2023-03-08,09:47:45.000,67,11080470,12765,0,1678268864,13114.72686894,36.38260380000429,53551.661087520006 2023-03-08,09:47:46.000,67,11080456,12965,0,1678268865,13114.787495730001,36.375554669997655,53551.71698448 2023-03-08,09:47:47.000,67,11080402,12805,0,1678268866,13114.760550489991,36.39670206000301,53551.70301024001 2023-03-08,09:47:48.000,67,11080436,12565,0,1678268867,13114.780759419991,36.40375119000237,53551.69602312 2023-03-08,09:47:49.000,67,11080416,12765,0,1678268868,13114.69992369999,36.431947709999804,53551.66807464 2023-03-08,09:47:50.000,67,11080413,12805,0,1678268869,13114.70666001,36.481291620002594,53551.7239716 2023-03-08,09:47:51.000,67,11080441,12925,0,1678268870,13114.72686894,36.45309509999788,53551.77288144001 2023-03-08,09:47:52.000,67,11080472,12765,0,1678268871,13114.59887904999,36.474242490003235,53551.61217768001 2023-03-08,09:47:53.000,67,11080451,12725,0,1678268872,13114.65950583999,36.467193360003876,53551.74493296 2023-03-08,09:47:54.000,67,11080428,12605,0,1678268873,13114.774023109996,36.50948814000003,53551.758907200005 2023-03-08,09:47:55.000,67,11080444,12925,0,1678268874,13114.740341559991,36.5447337900041,53551.7239716 2023-03-08,09:47:56.000,67,11080454,12605,0,1678268875,13114.740341559991,36.58702857000026,53551.67506176 2023-03-08,09:47:57.000,67,11080469,12605,0,1678268876,13114.794232039996,36.650470740001765,53551.758907200005 2023-03-08,09:47:58.000,67,11080429,12565,0,1678268877,13114.7672868,36.643421610002406,53551.73794584 2023-03-08,09:47:59.000,67,11080465,12725,0,1678268878,13114.760550489991,36.650470740001765,53551.70301024001 2023-03-08,09:48:00.000,67,11080471,12685,0,1678268879,13114.861595139992,36.657519870001124,53551.84275264 2023-03-08,09:48:01.000,67,11080469,12445,0,1678268880,13114.915485619997,36.706863780003914,53551.84973976001 2023-03-08,09:48:02.000,67,11080456,12645,0,1678268881,13114.949167170002,36.72801117000199,53551.90563672 2023-03-08,09:48:03.000,67,11080416,12605,0,1678268882,13114.935694549997,36.78440421000414,53551.89166248 2023-03-08,09:48:04.000,67,11080470,12485,0,1678268883,13114.928958240002,36.819649860000936,53551.926598080005 2023-03-08,09:48:05.000,67,11080431,12685,0,1678268884,13114.915485619997,36.79850247000286,53551.88467536 2023-03-08,09:48:06.000,67,11080443,12605,0,1678268885,13114.908749310001,36.79850247000286,53551.89166248 2023-03-08,09:48:07.000,67,11080428,12405,0,1678268886,13114.935694549997,36.79850247000286,53551.91961096001 2023-03-08,09:48:08.000,67,11080471,12845,0,1678268887,13114.854858829996,36.75620768999943,53551.96852080001 2023-03-08,09:48:09.000,67,11080465,12805,0,1678268888,13114.955903479997,36.74210943000071,53551.98249504 2023-03-08,09:48:10.000,67,11080516,12525,0,1678268889,13114.955903479997,36.78440421000414,53552.03839200001 2023-03-08,09:48:11.000,67,11080435,12685,0,1678268890,13114.976112409997,36.819649860000936,53552.01044352 2023-03-08,09:48:12.000,67,11080457,12805,0,1678268891,13114.955903479997,36.80555160000222,53552.02441776 2023-03-08,09:48:13.000,67,11080421,12885,0,1678268892,13114.969376100002,36.819649860000936,53551.996469280006 2023-03-08,09:48:14.000,67,11080467,12845,0,1678268893,13114.976112409997,36.80555160000222,53552.03140488 2023-03-08,09:48:15.000,67,11080442,12645,0,1678268894,13114.881804069992,36.819649860000936,53551.96852080001 2023-03-08,09:48:16.000,67,11080428,12725,0,1678268895,13114.976112409997,36.826698990000295,53552.02441776 2023-03-08,09:48:17.000,67,11080437,12565,0,1678268896,13114.915485619997,36.819649860000936,53551.96153368 2023-03-08,09:48:18.000,67,11080469,12645,0,1678268897,13114.949167170002,36.826698990000295,53552.11525032001 2023-03-08,09:48:19.000,67,11080422,12725,0,1678268898,13114.928958240002,36.81260073000158,53552.0034564 2023-03-08,09:48:20.000,67,11080444,12725,0,1678268899,13114.935694549997,36.819649860000936,53551.98948216001 2023-03-08,09:48:21.000,67,11080474,12525,0,1678268900,13114.902012999992,36.826698990000295,53551.96153368 2023-03-08,09:48:22.000,67,11080444,12765,0,1678268901,13114.908749310001,36.81260073000158,53551.975507920004 2023-03-08,09:48:23.000,67,11080477,12645,0,1678268902,13114.969376100002,36.833748119999655,53552.08031472 2023-03-08,09:48:24.000,67,11080457,12605,0,1678268903,13114.942430859992,36.84784637999837,53552.094288960005 2023-03-08,09:48:25.000,67,11080438,12525,0,1678268904,13114.908749310001,36.90423942000052,53551.96852080001 2023-03-08,09:48:26.000,67,11080473,12965,0,1678268905,13114.915485619997,36.890141160001804,53552.02441776 2023-03-08,09:48:27.000,67,11080467,12485,0,1678268906,13114.989585030002,36.890141160001804,53552.05935336 2023-03-08,09:48:28.000,67,11080437,12725,0,1678268907,13114.969376100002,36.9253868099986,53552.05935336 2023-03-08,09:48:29.000,67,11080468,12685,0,1678268908,13114.969376100002,36.93243593999796,53552.094288960005 2023-03-08,09:48:30.000,67,11080450,12445,0,1678268909,13114.989585030002,36.95358333000331,53552.06634048001 2023-03-08,09:48:31.000,67,11080479,12965,0,1678268910,13114.969376100002,36.98177985000075,53552.0733276 2023-03-08,09:48:32.000,67,11080453,12725,0,1678268911,13114.942430859992,36.98882898000011,53552.05935336 2023-03-08,09:48:33.000,67,11080466,12605,0,1678268912,13114.834649899996,36.99587810999947,53552.094288960005 2023-03-08,09:48:34.000,67,11080516,12685,0,1678268913,13114.780759419991,36.98882898000011,53552.06634048001 2023-03-08,09:48:35.000,67,11080450,12645,0,1678268914,13114.68645108,36.94653420000395,53552.0034564 2023-03-08,09:48:36.000,67,11080454,12605,0,1678268915,13114.672978459996,36.96063246000267,53552.01044352 2023-03-08,09:48:37.000,67,11080461,12725,0,1678268916,13114.66624215,36.91833767999924,53552.0034564 2023-03-08,09:48:38.000,67,11080478,13005,0,1678268917,13114.62582429,36.90423942000052,53551.95454656 2023-03-08,09:48:39.000,67,11080463,12885,0,1678268918,13114.67971476999,36.89719029000116,53552.045379120005 2023-03-08,09:48:40.000,67,11080442,12885,0,1678268919,13114.720132629991,36.9253868099986,53552.01743064001 2023-03-08,09:48:41.000,67,11080418,12805,0,1678268920,13114.774023109996,36.97473072000139,53552.0733276 2023-03-08,09:48:42.000,67,11080467,12805,0,1678268921,13114.760550489991,36.97473072000139,53552.06634048001 2023-03-08,09:48:43.000,67,11080496,12605,0,1678268922,13114.720132629991,36.99587810999947,53551.98249504 2023-03-08,09:48:44.000,67,11080471,12685,0,1678268923,13114.720132629991,36.98882898000011,53551.98249504 2023-03-08,09:48:45.000,67,11080455,12725,0,1678268924,13114.740341559991,37.03112376000354,53551.94755944001 2023-03-08,09:48:46.000,67,11080426,12605,0,1678268925,13114.787495730001,37.059320280000975,53551.95454656 2023-03-08,09:48:47.000,67,11080493,12845,0,1678268926,13114.827913590001,37.04522202000226,53552.02441776 2023-03-08,09:48:48.000,67,11080449,12605,0,1678268927,13114.888540380001,37.052271150001616,53552.045379120005 2023-03-08,09:48:49.000,67,11080439,12925,0,1678268928,13114.915485619997,37.059320280000975,53552.01044352 2023-03-08,09:48:50.000,67,11080459,12885,0,1678268929,13114.908749310001,37.0381728900029,53552.045379120005 2023-03-08,09:48:51.000,67,11080464,12645,0,1678268930,13114.875067759996,37.059320280000975,53551.996469280006 2023-03-08,09:48:52.000,67,11080501,12725,0,1678268931,13114.942430859992,37.08046766999905,53552.05236624 2023-03-08,09:48:53.000,67,11080449,12965,0,1678268932,13114.969376100002,37.04522202000226,53551.996469280006 2023-03-08,09:48:54.000,67,11080463,12685,0,1678268933,13114.976112409997,37.101615060004406,53551.975507920004 2023-03-08,09:48:55.000,67,11080517,12725,0,1678268934,13114.982848719992,37.108664190003765,53552.01044352 2023-03-08,09:48:56.000,67,11080432,12845,0,1678268935,13115.063684439992,37.08751679999841,53552.05236624 2023-03-08,09:48:57.000,67,11080504,12485,0,1678268936,13115.083893369992,37.09456592999777,53552.05935336 2023-03-08,09:48:58.000,67,11080510,12645,0,1678268937,13115.090629680002,37.08046766999905,53552.0733276 2023-03-08,09:48:59.000,67,11080503,12565,0,1678268938,13115.104102299993,37.12981158000184,53552.01044352 2023-03-08,09:49:00.000,67,11080464,12765,0,1678268939,13115.124311229993,37.16505722999864,53552.01044352 2023-03-08,09:49:01.000,67,11080402,12565,0,1678268940,13115.184938019993,37.15800809999928,53552.05236624 2023-03-08,09:49:02.000,67,11080429,12605,0,1678268941,13115.218619569998,37.18620462000399,53552.0733276 2023-03-08,09:49:03.000,67,11080421,13125,0,1678268942,13115.272510049988,37.18620462000399,53552.08730184001 2023-03-08,09:49:04.000,67,11080479,12725,0,1678268943,13115.312927909989,37.172106359998,53552.11525032001 2023-03-08,09:49:05.000,67,11080383,12805,0,1678268944,13115.387027319994,37.242597659998864,53552.0733276 2023-03-08,09:49:06.000,67,11080500,12645,0,1678268945,13115.393763629989,37.27079418000358,53552.08730184001 2023-03-08,09:49:07.000,67,11080476,12525,0,1678268946,13115.434181489989,37.277843310002936,53552.12223744 2023-03-08,09:49:08.000,67,11080463,12605,0,1678268947,13115.47459934999,37.29899070000101,53552.03140488 2023-03-08,09:49:09.000,67,11080425,12685,0,1678268948,13115.488071969994,37.33423634999781,53552.094288960005 2023-03-08,09:49:10.000,67,11080430,12805,0,1678268949,13115.51501720999,37.36948200000188,53552.13621168001 2023-03-08,09:49:11.000,67,11080384,12765,0,1678268950,13115.521753519999,37.341285480004444,53552.11525032001 2023-03-08,09:49:12.000,67,11080480,12565,0,1678268951,13115.521753519999,37.3835802600006,53552.17114728 2023-03-08,09:49:13.000,67,11080449,12605,0,1678268952,13115.53522613999,37.39062938999996,53552.13621168001 2023-03-08,09:49:14.000,67,11080426,12605,0,1678268953,13115.454390419989,37.37653113000124,53552.05236624 2023-03-08,09:49:15.000,67,11080456,12845,0,1678268954,13115.49480827999,37.42587504000403,53552.08730184001 2023-03-08,09:49:16.000,67,11080466,12805,0,1678268955,13115.481335659999,37.3483346100038,53552.0733276 2023-03-08,09:49:17.000,67,11080482,12445,0,1678268956,13115.461126729999,37.35538374000316,53552.11525032001 2023-03-08,09:49:18.000,67,11080419,12685,0,1678268957,13115.521753519999,37.29899070000101,53552.213070000005 2023-03-08,09:49:19.000,67,11080499,12885,0,1678268958,13115.548698759994,37.29899070000101,53552.22704424 2023-03-08,09:49:20.000,67,11080423,12605,0,1678268959,13115.55543506999,37.25669592000486,53552.213070000005 2023-03-08,09:49:21.000,67,11080438,12805,0,1678268960,13115.59585292999,37.242597659998864,53552.213070000005 2023-03-08,09:49:22.000,67,11080455,12765,0,1678268961,13115.67668864999,37.24964678999822,53552.23403136001 2023-03-08,09:49:23.000,67,11080502,12765,0,1678268962,13115.629534479995,37.25669592000486,53552.26896696 2023-03-08,09:49:24.000,67,11080480,12645,0,1678268963,13115.65647971999,37.29899070000101,53552.20608288001 2023-03-08,09:49:25.000,67,11080453,12485,0,1678268964,13115.69689757999,37.25669592000486,53552.25499272001 2023-03-08,09:49:26.000,67,11080458,12765,0,1678268965,13115.669952339995,37.284892440002295,53552.213070000005 2023-03-08,09:49:27.000,67,11080442,12565,0,1678268966,13115.69689757999,37.32013808999909,53552.20608288001 2023-03-08,09:49:28.000,67,11080437,12885,0,1678268967,13115.80467854,37.29899070000101,53552.310889680004 2023-03-08,09:49:29.000,67,11080408,12685,0,1678268968,13115.811414849995,37.30603983000037,53552.34582528 2023-03-08,09:49:30.000,67,11080485,12685,0,1678268969,13115.83836008999,37.29899070000101,53552.26896696 2023-03-08,09:49:31.000,67,11080448,12885,0,1678268970,13115.82488747,37.29899070000101,53552.261979840005 2023-03-08,09:49:32.000,67,11080493,12605,0,1678268971,13115.872041639996,37.32013808999909,53552.30390256001 2023-03-08,09:49:33.000,67,11080434,12845,0,1678268972,13115.90572319,37.27079418000358,53552.310889680004 2023-03-08,09:49:34.000,67,11080449,12605,0,1678268973,13115.919195809991,37.33423634999781,53552.35281240001 2023-03-08,09:49:35.000,67,11080456,12725,0,1678268974,13115.8450964,37.30603983000037,53552.28992832 2023-03-08,09:49:36.000,67,11080433,12725,0,1678268975,13115.80467854,37.31308895999973,53552.29691544 2023-03-08,09:49:37.000,67,11080487,12805,0,1678268976,13115.81815115999,37.29899070000101,53552.41569648 2023-03-08,09:49:38.000,67,11080443,12605,0,1678268977,13115.811414849995,37.27079418000358,53552.39473512 2023-03-08,09:49:39.000,67,11080497,12605,0,1678268978,13115.75752436999,37.20735201000207,53552.380760880005 2023-03-08,09:49:40.000,67,11080480,12605,0,1678268979,13115.72384282,37.242597659998864,53552.331851040006 2023-03-08,09:49:41.000,67,11080514,12685,0,1678268980,13115.76426068,37.21440114000143,53552.30390256001 2023-03-08,09:49:42.000,67,11080450,12645,0,1678268981,13115.80467854,37.235548529999505,53552.32486392001 2023-03-08,09:49:43.000,67,11080469,12805,0,1678268982,13115.81815115999,37.27079418000358,53552.39473512 2023-03-08,09:49:44.000,67,11080486,12605,0,1678268983,13115.872041639996,37.30603983000037,53552.40870936 2023-03-08,09:49:45.000,67,11080446,12845,0,1678268984,13115.932668429996,37.3483346100038,53552.36678664 2023-03-08,09:49:46.000,67,11080430,12805,0,1678268985,13115.94614105,37.33423634999781,53552.45063208001 2023-03-08,09:49:47.000,67,11080489,12885,0,1678268986,13115.90572319,37.341285480004444,53552.40870936 2023-03-08,09:49:48.000,67,11080422,12685,0,1678268987,13115.892250569996,37.32013808999909,53552.41569648 2023-03-08,09:49:49.000,67,11080448,12605,0,1678268988,13115.86530533,37.32013808999909,53552.35979952 2023-03-08,09:49:50.000,67,11080446,12805,0,1678268989,13115.85856901999,37.31308895999973,53552.35979952 2023-03-08,09:49:51.000,67,11080457,12525,0,1678268990,13115.932668429996,37.30603983000037,53552.429670720005 2023-03-08,09:49:52.000,67,11080452,12765,0,1678268991,13115.993295219996,37.32718721999845,53552.46460632 2023-03-08,09:49:53.000,67,11080421,12845,0,1678268992,13115.973086289996,37.3483346100038,53552.46460632 2023-03-08,09:49:54.000,67,11080426,12845,0,1678268993,13116.047185700001,37.35538374000316,53552.53447752 2023-03-08,09:49:55.000,67,11080509,12445,0,1678268994,13115.932668429996,37.37653113000124,53552.40870936 2023-03-08,09:49:56.000,67,11080415,12685,0,1678268995,13115.952877359996,37.36243287000252,53552.46460632 2023-03-08,09:49:57.000,67,11080449,12965,0,1678268996,13116.000031529991,37.36243287000252,53552.4576192 2023-03-08,09:49:58.000,67,11080448,12525,0,1678268997,13115.94614105,37.341285480004444,53552.54146464001 2023-03-08,09:49:59.000,67,11080455,12645,0,1678268998,13115.90572319,37.41882591000467,53552.45063208001 2023-03-08,09:50:00.000,67,11080436,12685,0,1678268999,13115.939404739991,37.39767851999932,53552.52050328001 2023-03-08,09:50:01.000,67,11080477,12725,0,1678269000,13115.94614105,37.39767851999932,53552.54146464001 2023-03-08,09:50:02.000,67,11080512,12925,0,1678269001,13115.90572319,37.39767851999932,53552.499541920006 2023-03-08,09:50:03.000,67,11080446,12445,0,1678269002,13115.919195809991,37.44702243000211,53552.478580560004 2023-03-08,09:50:04.000,67,11080444,12725,0,1678269003,13115.932668429996,37.42587504000403,53552.5274904 2023-03-08,09:50:05.000,67,11080443,12605,0,1678269004,13115.892250569996,37.44702243000211,53552.43665784 2023-03-08,09:50:06.000,67,11080467,12565,0,1678269005,13115.811414849995,37.454071560001466,53552.387748 2023-03-08,09:50:07.000,67,11080485,12645,0,1678269006,13115.851832709996,37.43292417000339,53552.44364496001 2023-03-08,09:50:08.000,67,11080450,12725,0,1678269007,13115.872041639996,37.42587504000403,53552.46460632 2023-03-08,09:50:09.000,67,11080463,12765,0,1678269008,13115.86530533,37.40472764999868,53552.499541920006 2023-03-08,09:50:10.000,67,11080446,12765,0,1678269009,13115.85856901999,37.35538374000316,53552.45063208001 2023-03-08,09:50:11.000,67,11080416,12885,0,1678269010,13115.82488747,37.41882591000467,53552.39473512 2023-03-08,09:50:12.000,67,11080468,12685,0,1678269011,13115.77773329999,37.40472764999868,53552.380760880005 2023-03-08,09:50:13.000,67,11080459,12805,0,1678269012,13115.79794222999,37.40472764999868,53552.387748 2023-03-08,09:50:14.000,67,11080475,12565,0,1678269013,13115.72384282,37.37653113000124,53552.36678664 2023-03-08,09:50:15.000,67,11080418,12725,0,1678269014,13115.70363389,37.41882591000467,53552.36678664 2023-03-08,09:50:16.000,67,11080419,12605,0,1678269015,13115.72384282,37.33423634999781,53552.32486392001 2023-03-08,09:50:17.000,67,11080490,12805,0,1678269016,13115.69689757999,37.36243287000252,53552.32486392001 2023-03-08,09:50:18.000,67,11080446,12525,0,1678269017,13115.74405175,37.31308895999973,53552.36678664 2023-03-08,09:50:19.000,67,11080524,12685,0,1678269018,13115.67668864999,37.33423634999781,53552.2480056 2023-03-08,09:50:20.000,67,11080469,12685,0,1678269019,13115.67668864999,37.29899070000101,53552.2480056 2023-03-08,09:50:21.000,67,11080467,12925,0,1678269020,13115.528489829994,37.36948200000188,53552.12223744 2023-03-08,09:50:22.000,67,11080471,12565,0,1678269021,13115.548698759994,37.31308895999973,53552.213070000005 2023-03-08,09:50:23.000,67,11080462,12645,0,1678269022,13115.548698759994,37.31308895999973,53552.1781344 2023-03-08,09:50:24.000,67,11080483,12765,0,1678269023,13115.57564399999,37.22145027000079,53552.20608288001 2023-03-08,09:50:25.000,67,11080441,12725,0,1678269024,13115.53522613999,37.25669592000486,53552.1781344 2023-03-08,09:50:26.000,67,11080441,12765,0,1678269025,13115.51501720999,37.26374505000422,53552.15018592 2023-03-08,09:50:27.000,67,11080463,12805,0,1678269026,13115.528489829994,37.17915549000463,53552.12922456 2023-03-08,09:50:28.000,67,11080459,12765,0,1678269027,13115.51501720999,37.19325375000335,53552.08031472 2023-03-08,09:50:29.000,67,11080467,12645,0,1678269028,13115.461126729999,37.20030288000271,53552.03140488 2023-03-08,09:50:30.000,67,11080469,12805,0,1678269029,13115.47459934999,37.19325375000335,53552.05236624 2023-03-08,09:50:31.000,67,11080462,12765,0,1678269030,13115.49480827999,37.172106359998,53552.01743064001 2023-03-08,09:50:32.000,67,11080467,12525,0,1678269031,13115.53522613999,37.1368607100012,53552.02441776 2023-03-08,09:50:33.000,67,11080479,12805,0,1678269032,13115.55543506999,37.12981158000184,53552.08730184001 2023-03-08,09:50:34.000,67,11080464,12565,0,1678269033,13115.528489829994,37.12981158000184,53551.975507920004 2023-03-08,09:50:35.000,67,11080418,12885,0,1678269034,13115.528489829994,37.12981158000184,53551.91961096001 2023-03-08,09:50:36.000,67,11080459,12725,0,1678269035,13115.51501720999,37.12276245000248,53551.89864960001 2023-03-08,09:50:37.000,67,11080472,12445,0,1678269036,13115.55543506999,37.115713320003124,53551.91262384 2023-03-08,09:50:38.000,67,11080443,12685,0,1678269037,13115.589116619994,37.066369410000334,53551.96153368 2023-03-08,09:50:39.000,67,11080476,12765,0,1678269038,13115.57564399999,37.08751679999841,53551.90563672 2023-03-08,09:50:40.000,67,11080477,12645,0,1678269039,13115.62279817,37.08046766999905,53551.90563672 2023-03-08,09:50:41.000,67,11080453,12765,0,1678269040,13115.609325549995,37.09456592999777,53551.84973976001 2023-03-08,09:50:42.000,67,11080442,12565,0,1678269041,13115.57564399999,37.115713320003124,53551.81480416 2023-03-08,09:50:43.000,67,11080440,12605,0,1678269042,13115.528489829994,37.101615060004406,53551.758907200005 2023-03-08,09:50:44.000,67,11080510,12525,0,1678269043,13115.568907689994,37.08751679999841,53551.77986856001 2023-03-08,09:50:45.000,67,11080432,12565,0,1678269044,13115.568907689994,37.08751679999841,53551.7239716 2023-03-08,09:50:46.000,67,11080488,12805,0,1678269045,13115.589116619994,37.101615060004406,53551.67506176 2023-03-08,09:50:47.000,67,11080497,12685,0,1678269046,13115.528489829994,37.15095896999992,53551.66807464 2023-03-08,09:50:48.000,67,11080434,12685,0,1678269047,13115.548698759994,37.12981158000184,53551.65410040001 2023-03-08,09:50:49.000,67,11080487,12725,0,1678269048,13115.589116619994,37.1368607100012,53551.68204888001 2023-03-08,09:50:50.000,67,11080462,12405,0,1678269049,13115.56217138,37.15800809999928,53551.69602312 2023-03-08,09:50:51.000,67,11080410,12645,0,1678269050,13115.54196245,37.17915549000463,53551.61217768001 2023-03-08,09:50:52.000,67,11080470,12805,0,1678269051,13115.488071969994,37.16505722999864,53551.52134512 2023-03-08,09:50:53.000,67,11080477,12605,0,1678269052,13115.508280899994,37.16505722999864,53551.61217768001 2023-03-08,09:50:54.000,67,11080458,12645,0,1678269053,13115.467863039994,37.15095896999992,53551.542306480005 2023-03-08,09:50:55.000,67,11080457,12565,0,1678269054,13115.461126729999,37.15800809999928,53551.50038376 2023-03-08,09:50:56.000,67,11080440,12685,0,1678269055,13115.508280899994,37.14390984000056,53551.57724208 2023-03-08,09:50:57.000,67,11080467,12765,0,1678269056,13115.440917799999,37.15800809999928,53551.50737088 2023-03-08,09:50:58.000,67,11080475,12685,0,1678269057,13115.420708869999,37.16505722999864,53551.50038376 2023-03-08,09:50:59.000,67,11080422,12605,0,1678269058,13115.393763629989,37.1368607100012,53551.43051256 2023-03-08,09:51:00.000,67,11080438,12765,0,1678269059,13115.353345769989,37.15095896999992,53551.35365424 2023-03-08,09:51:01.000,67,11080450,12685,0,1678269060,13115.366818389994,37.12981158000184,53551.31871864001 2023-03-08,09:51:02.000,67,11080483,12925,0,1678269061,13115.400499939999,37.15800809999928,53551.4095512 2023-03-08,09:51:03.000,67,11080473,12485,0,1678269062,13115.380291009998,37.16505722999864,53551.374615600005 2023-03-08,09:51:04.000,67,11080460,12645,0,1678269063,13115.279246359998,37.172106359998,53551.26282168 2023-03-08,09:51:05.000,67,11080437,12685,0,1678269064,13115.319664219998,37.17915549000463,53551.24884744001 2023-03-08,09:51:06.000,67,11080459,12805,0,1678269065,13115.312927909989,37.15095896999992,53551.35365424 2023-03-08,09:51:07.000,67,11080458,12805,0,1678269066,13115.252301119988,37.12276245000248,53551.2348732 2023-03-08,09:51:08.000,67,11080434,12605,0,1678269067,13115.225355879993,37.16505722999864,53551.21391184 2023-03-08,09:51:09.000,67,11080435,12525,0,1678269068,13115.157992779998,37.21440114000143,53551.17198912 2023-03-08,09:51:10.000,67,11080430,12645,0,1678269069,13115.151256470002,37.20735201000207,53551.14404064 2023-03-08,09:51:11.000,67,11080446,12645,0,1678269070,13115.157992779998,37.14390984000056,53551.14404064 2023-03-08,09:51:12.000,67,11080486,12445,0,1678269071,13115.157992779998,37.12981158000184,53551.13006640001 2023-03-08,09:51:13.000,67,11080430,12685,0,1678269072,13115.164729089993,37.08751679999841,53551.0951308 2023-03-08,09:51:14.000,67,11080540,12725,0,1678269073,13115.151256470002,37.08046766999905,53551.05320808 2023-03-08,09:51:15.000,67,11080456,12765,0,1678269074,13115.097365989997,37.101615060004406,53550.9553884 2023-03-08,09:51:16.000,67,11080481,12565,0,1678269075,13115.110838610002,37.08046766999905,53550.92743992 2023-03-08,09:51:17.000,67,11080420,12605,0,1678269076,13115.083893369992,37.08751679999841,53550.90647856 2023-03-08,09:51:18.000,67,11080446,12605,0,1678269077,13115.077157059997,37.08751679999841,53550.90647856 2023-03-08,09:51:19.000,67,11080467,12685,0,1678269078,13115.009793960002,37.14390984000056,53550.80865888 2023-03-08,09:51:20.000,67,11080460,12365,0,1678269079,13115.009793960002,37.08751679999841,53550.92743992 2023-03-08,09:51:21.000,67,11080455,13045,0,1678269080,13114.962639789992,37.09456592999777,53550.78769752 2023-03-08,09:51:22.000,67,11080491,12845,0,1678269081,13115.003057649992,37.052271150001616,53550.84359448001 2023-03-08,09:51:23.000,67,11080482,12765,0,1678269082,13114.881804069992,37.04522202000226,53550.77372328001 2023-03-08,09:51:24.000,67,11080446,12805,0,1678269083,13114.881804069992,36.98882898000011,53550.752761920005 2023-03-08,09:51:25.000,67,11080476,12805,0,1678269084,13114.821177279991,37.059320280000975,53550.654942240006 2023-03-08,09:51:26.000,67,11080470,12845,0,1678269085,13114.807704660001,36.98177985000075,53550.654942240006 2023-03-08,09:51:27.000,67,11080465,12725,0,1678269086,13114.794232039996,36.98177985000075,53550.633980880004 2023-03-08,09:51:28.000,67,11080433,12685,0,1678269087,13114.760550489991,36.939485070004594,53550.68289072 2023-03-08,09:51:29.000,67,11080464,12525,0,1678269088,13114.66624215,36.90423942000052,53550.60603240001 2023-03-08,09:51:30.000,67,11080562,12605,0,1678269089,13114.58540643,36.868993770003726,53550.57808392001 2023-03-08,09:51:31.000,67,11080478,12965,0,1678269090,13114.55846118999,36.86194464000437,53550.54314832 2023-03-08,09:51:32.000,67,11080461,12605,0,1678269091,13114.511307019995,36.77735508000478,53550.52917408001 2023-03-08,09:51:33.000,67,11080387,12685,0,1678269092,13114.48436178,36.73506030000135,53550.40340592 2023-03-08,09:51:34.000,67,11080456,12885,0,1678269093,13114.430471299995,36.75620768999943,53550.3964188 2023-03-08,09:51:35.000,67,11080427,12685,0,1678269094,13114.450680229995,36.73506030000135,53550.41039304001 2023-03-08,09:51:36.000,67,11080456,12845,0,1678269095,13114.470889159995,36.706863780003914,53550.34052184001 2023-03-08,09:51:37.000,67,11080485,12805,0,1678269096,13114.47762546999,36.6786672599992,53550.38943168001 2023-03-08,09:51:38.000,67,11080491,12605,0,1678269097,13114.51804332999,36.6786672599992,53550.3265476 2023-03-08,09:51:39.000,67,11080507,12645,0,1678269098,13114.45741653999,36.6786672599992,53550.28462488 2023-03-08,09:51:40.000,67,11080521,12805,0,1678269099,13114.45741653999,36.74210943000071,53550.13789536 2023-03-08,09:51:41.000,67,11080516,12805,0,1678269100,13114.41699867999,36.77735508000478,53550.07501128001 2023-03-08,09:51:42.000,67,11080419,12845,0,1678269101,13114.45741653999,36.81260073000158,53550.14488248001 2023-03-08,09:51:43.000,67,11080401,12885,0,1678269102,13114.54498857,36.833748119999655,53550.1868052 2023-03-08,09:51:44.000,67,11080466,12565,0,1678269103,13114.491098089995,36.826698990000295,53550.10994688 2023-03-08,09:51:45.000,67,11080464,12605,0,1678269104,13114.51804332999,36.86194464000437,53550.151869600006 2023-03-08,09:51:46.000,67,11080510,12765,0,1678269105,13114.50457071,36.883092030002445,53550.151869600006 2023-03-08,09:51:47.000,67,11080434,12765,0,1678269106,13114.50457071,36.91833767999924,53550.081998400005 2023-03-08,09:51:48.000,67,11080476,12805,0,1678269107,13114.491098089995,36.95358333000331,53550.08898552 2023-03-08,09:51:49.000,67,11080388,12845,0,1678269108,13114.531515949995,36.98177985000075,53550.116934 2023-03-08,09:51:50.000,67,11080470,12645,0,1678269109,13114.5651975,36.98177985000075,53550.10994688 2023-03-08,09:51:51.000,67,11080471,12765,0,1678269110,13114.59887904999,37.0381728900029,53550.081998400005 2023-03-08,09:51:52.000,67,11080495,12605,0,1678269111,13114.551724879995,37.04522202000226,53550.08898552 2023-03-08,09:51:53.000,67,11080445,12725,0,1678269112,13114.450680229995,37.07341853999969,53549.94924312 2023-03-08,09:51:54.000,67,11080458,12645,0,1678269113,13114.531515949995,37.059320280000975,53550.05404992001 2023-03-08,09:51:55.000,67,11080433,12685,0,1678269114,13114.450680229995,37.059320280000975,53549.942256 2023-03-08,09:51:56.000,67,11080440,12765,0,1678269115,13114.511307019995,37.059320280000975,53549.984178720006 2023-03-08,09:51:57.000,67,11080438,12605,0,1678269116,13114.470889159995,37.108664190003765,53549.90732040001 2023-03-08,09:51:58.000,67,11080450,12445,0,1678269117,13114.43720760999,37.12981158000184,53549.963217360004 2023-03-08,09:51:59.000,67,11080480,12565,0,1678269118,13114.43720760999,37.115713320003124,53549.92828176001 2023-03-08,09:52:00.000,67,11080431,12765,0,1678269119,13114.45741653999,37.108664190003765,53550.00514008001 2023-03-08,09:52:01.000,67,11080478,12645,0,1678269120,13114.37658081999,37.18620462000399,53549.90732040001 2023-03-08,09:52:02.000,67,11080500,12805,0,1678269121,13114.450680229995,37.172106359998,53549.99815296 2023-03-08,09:52:03.000,67,11080451,12645,0,1678269122,13114.42373499,37.20735201000207,53549.914307520005 2023-03-08,09:52:04.000,67,11080435,12645,0,1678269123,13114.390053439995,37.24964678999822,53549.84443632 2023-03-08,09:52:05.000,67,11080436,12645,0,1678269124,13114.40352606,37.235548529999505,53549.88635904001 2023-03-08,09:52:06.000,67,11080472,12645,0,1678269125,13114.33616295999,37.235548529999505,53549.83046208 2023-03-08,09:52:07.000,67,11080428,12605,0,1678269126,13114.369844509994,37.25669592000486,53549.865397680005 2023-03-08,09:52:08.000,67,11080471,12645,0,1678269127,13114.262063549999,37.24964678999822,53549.865397680005 2023-03-08,09:52:09.000,67,11080422,12725,0,1678269128,13114.248590929994,37.18620462000399,53549.88635904001 2023-03-08,09:52:10.000,67,11080481,12605,0,1678269129,13114.221645689999,37.15800809999928,53549.84443632 2023-03-08,09:52:11.000,67,11080445,12765,0,1678269130,13114.140809969998,37.1368607100012,53549.795526480004 2023-03-08,09:52:12.000,67,11080464,12525,0,1678269131,13114.093655799988,37.08046766999905,53549.77456512 2023-03-08,09:52:13.000,67,11080470,12685,0,1678269132,13114.053237939988,37.052271150001616,53549.7326424 2023-03-08,09:52:14.000,67,11080432,12605,0,1678269133,13114.039765319998,37.01702550000482,53549.67674544 2023-03-08,09:52:15.000,67,11080475,12645,0,1678269134,13114.033029009988,37.07341853999969,53549.746616640005 2023-03-08,09:52:16.000,67,11080455,12765,0,1678269135,13114.053237939988,37.04522202000226,53549.71168104 2023-03-08,09:52:17.000,67,11080500,12525,0,1678269136,13113.985874839993,37.0381728900029,53549.65578408 2023-03-08,09:52:18.000,67,11080479,12885,0,1678269137,13114.053237939988,37.03112376000354,53549.71866816001 2023-03-08,09:52:19.000,67,11080469,12565,0,1678269138,13113.992611150003,37.052271150001616,53549.7326424 2023-03-08,09:52:20.000,67,11080465,12845,0,1678269139,13114.046501629993,37.04522202000226,53549.63482272 2023-03-08,09:52:21.000,67,11080471,12885,0,1678269140,13114.033029009988,37.08046766999905,53549.599887120006 2023-03-08,09:52:22.000,67,11080471,12645,0,1678269141,13114.012820079988,37.07341853999969,53549.599887120006 2023-03-08,09:52:23.000,67,11080471,12605,0,1678269142,13114.120601039998,37.07341853999969,53549.7326424 2023-03-08,09:52:24.000,67,11080477,12805,0,1678269143,13114.086919489993,37.07341853999969,53549.5579644 2023-03-08,09:52:25.000,67,11080489,12725,0,1678269144,13114.127337349993,37.04522202000226,53549.6627712 2023-03-08,09:52:26.000,67,11080495,12605,0,1678269145,13114.100392109998,37.08046766999905,53549.481106080006 2023-03-08,09:52:27.000,67,11080503,12525,0,1678269146,13114.194700449989,37.108664190003765,53549.64180984001 2023-03-08,09:52:28.000,67,11080477,12965,0,1678269147,13114.235118309989,37.101615060004406,53549.62084848001 2023-03-08,09:52:29.000,67,11080420,12725,0,1678269148,13114.194700449989,37.101615060004406,53549.59290000001 2023-03-08,09:52:30.000,67,11080431,12805,0,1678269149,13114.161018899998,37.12981158000184,53549.51604168 2023-03-08,09:52:31.000,67,11080462,12605,0,1678269150,13114.181227829999,37.16505722999864,53549.54399016 2023-03-08,09:52:32.000,67,11080502,12645,0,1678269151,13114.241854619999,37.115713320003124,53549.59290000001 2023-03-08,09:52:33.000,67,11080491,12605,0,1678269152,13114.228381999994,37.16505722999864,53549.57193864001 2023-03-08,09:52:34.000,67,11080458,12605,0,1678269153,13114.248590929994,37.15800809999928,53549.56495152 2023-03-08,09:52:35.000,67,11080523,12805,0,1678269154,13114.140809969998,37.21440114000143,53549.43918336 2023-03-08,09:52:36.000,67,11080496,12765,0,1678269155,13114.201436759999,37.228499400000146,53549.55097728001 2023-03-08,09:52:37.000,67,11080446,12885,0,1678269156,13114.167755209994,37.242597659998864,53549.49508032 2023-03-08,09:52:38.000,67,11080451,12645,0,1678269157,13114.201436759999,37.26374505000422,53549.43918336 2023-03-08,09:52:39.000,67,11080477,12885,0,1678269158,13114.29574509999,37.27079418000358,53549.54399016 2023-03-08,09:52:40.000,67,11080468,12925,0,1678269159,13114.349635579994,37.291941570001654,53549.53700304 2023-03-08,09:52:41.000,67,11080496,12445,0,1678269160,13114.34289927,37.291941570001654,53549.58591288 2023-03-08,09:52:42.000,67,11080456,12925,0,1678269161,13114.29574509999,37.39062938999996,53549.51604168 2023-03-08,09:52:43.000,67,11080490,12725,0,1678269162,13114.329426649994,37.39062938999996,53549.57193864001 2023-03-08,09:52:44.000,67,11080470,12605,0,1678269163,13114.329426649994,37.3835802600006,53549.460144720004 2023-03-08,09:52:45.000,67,11080464,12765,0,1678269164,13114.27553616999,37.454071560001466,53549.46713184 2023-03-08,09:52:46.000,67,11080441,12445,0,1678269165,13114.289008789994,37.468169820000185,53549.51604168 2023-03-08,09:52:47.000,67,11080485,12645,0,1678269166,13114.201436759999,37.461120690000826,53549.39027352 2023-03-08,09:52:48.000,67,11080457,12765,0,1678269167,13114.289008789994,37.39767851999932,53549.52302880001 2023-03-08,09:52:49.000,67,11080422,12765,0,1678269168,13114.241854619999,37.37653113000124,53549.53700304 2023-03-08,09:52:50.000,67,11080462,12925,0,1678269169,13114.221645689999,37.33423634999781,53549.4880932 2023-03-08,09:52:51.000,67,11080479,12685,0,1678269170,13114.120601039998,37.40472764999868,53549.411234880004 2023-03-08,09:52:52.000,67,11080464,12805,0,1678269171,13114.100392109998,37.43292417000339,53549.432196240006 2023-03-08,09:52:53.000,67,11080504,12965,0,1678269172,13114.059974249998,37.3835802600006,53549.418222 2023-03-08,09:52:54.000,67,11080459,12805,0,1678269173,13114.073446869988,37.36948200000188,53549.36931216 2023-03-08,09:52:55.000,67,11080465,12685,0,1678269174,13114.120601039998,37.39062938999996,53549.4880932 2023-03-08,09:52:56.000,67,11080461,12685,0,1678269175,13114.080183179998,37.40472764999868,53549.42520912001 2023-03-08,09:52:57.000,67,11080433,12605,0,1678269176,13114.080183179998,37.43997330000275,53549.39726064 2023-03-08,09:52:58.000,67,11080541,13085,0,1678269177,13114.174491519989,37.41882591000467,53549.4880932 2023-03-08,09:52:59.000,67,11080478,12765,0,1678269178,13114.154282589989,37.510464600003615,53549.481106080006 2023-03-08,09:53:00.000,67,11080460,12805,0,1678269179,13114.161018899998,37.510464600003615,53549.38328640001 2023-03-08,09:53:01.000,67,11080465,12365,0,1678269180,13114.127337349993,37.517513730002975,53549.33437656001 2023-03-08,09:53:02.000,67,11080431,12645,0,1678269181,13114.134073659989,37.524562860002334,53549.362325040005 2023-03-08,09:53:03.000,67,11080464,12725,0,1678269182,13114.194700449989,37.4963663400049,53549.411234880004 2023-03-08,09:53:04.000,67,11080467,12805,0,1678269183,13114.161018899998,37.503415470004256,53549.40424776001 2023-03-08,09:53:05.000,67,11080523,12525,0,1678269184,13114.174491519989,37.517513730002975,53549.3483508 2023-03-08,09:53:06.000,67,11080415,12525,0,1678269185,13114.181227829999,37.55980850999913,53549.36931216 2023-03-08,09:53:07.000,67,11080413,12605,0,1678269186,13114.282272479999,37.58095590000448,53549.37629928 2023-03-08,09:53:08.000,67,11080466,12805,0,1678269187,13114.329426649994,37.65849633000471,53549.38328640001 2023-03-08,09:53:09.000,67,11080470,12485,0,1678269188,13114.31595402999,37.693741980001505,53549.34136368 2023-03-08,09:53:10.000,67,11080470,12525,0,1678269189,13114.268799859994,37.71488936999958,53549.32040232 2023-03-08,09:53:11.000,67,11080469,12445,0,1678269190,13114.27553616999,37.78538067000045,53549.3483508 2023-03-08,09:53:12.000,67,11080434,12805,0,1678269191,13114.309217719994,37.79242979999981,53549.39726064 2023-03-08,09:53:13.000,67,11080419,12885,0,1678269192,13114.35637188999,37.8417737100026,53549.411234880004 2023-03-08,09:53:14.000,67,11080446,12725,0,1678269193,13114.3631082,37.84882284000196,53549.411234880004 2023-03-08,09:53:15.000,67,11080471,12925,0,1678269194,13114.309217719994,37.89816675000475,53549.34136368 2023-03-08,09:53:16.000,67,11080405,12645,0,1678269195,13114.34289927,37.95455978999962,53549.39726064 2023-03-08,09:53:17.000,67,11080465,12605,0,1678269196,13114.309217719994,37.98980544000369,53549.39027352 2023-03-08,09:53:18.000,67,11080409,12565,0,1678269197,13114.32269034,38.02505109000049,53549.35533792001 2023-03-08,09:53:19.000,67,11080443,12805,0,1678269198,13114.390053439995,38.053247609997925,53549.432196240006 2023-03-08,09:53:20.000,67,11080461,12645,0,1678269199,13114.349635579994,38.046198479998566,53549.432196240006 2023-03-08,09:53:21.000,67,11080432,12645,0,1678269200,13114.38331713,38.07439500000328,53549.432196240006 2023-03-08,09:53:22.000,67,11080474,12645,0,1678269201,13114.35637188999,38.06734587000392,53549.39726064 2023-03-08,09:53:23.000,67,11080456,12565,0,1678269202,13114.31595402999,38.07439500000328,53549.35533792001 2023-03-08,09:53:24.000,67,11080504,12805,0,1678269203,13114.29574509999,38.06734587000392,53549.481106080006 2023-03-08,09:53:25.000,67,11080464,12525,0,1678269204,13114.241854619999,38.095542390001356,53549.40424776001 2023-03-08,09:53:26.000,67,11080472,12645,0,1678269205,13114.208173069994,38.08144413000264,53549.34136368 2023-03-08,09:53:27.000,67,11080493,12645,0,1678269206,13114.221645689999,38.03210021999985,53549.411234880004 2023-03-08,09:53:28.000,67,11080470,12725,0,1678269207,13114.289008789994,38.03914934999921,53549.481106080006 2023-03-08,09:53:29.000,67,11080432,12685,0,1678269208,13114.31595402999,38.03210021999985,53549.44617048 2023-03-08,09:53:30.000,67,11080439,12645,0,1678269209,13114.31595402999,38.046198479998566,53549.4880932 2023-03-08,09:53:31.000,67,11080445,12485,0,1678269210,13114.29574509999,38.03914934999921,53549.39027352 2023-03-08,09:53:32.000,67,11080461,12765,0,1678269211,13114.309217719994,38.07439500000328,53549.418222 2023-03-08,09:53:33.000,67,11080495,12525,0,1678269212,13114.349635579994,38.088493260002,53549.38328640001 2023-03-08,09:53:34.000,67,11080487,12765,0,1678269213,13114.33616295999,38.13078803999815,53549.34136368 2023-03-08,09:53:35.000,67,11080485,12645,0,1678269214,13114.38331713,38.13783717000479,53549.40424776001 2023-03-08,09:53:36.000,67,11080497,12765,0,1678269215,13114.390053439995,38.13078803999815,53549.45315760001 2023-03-08,09:53:37.000,67,11080437,12525,0,1678269216,13114.39678974999,38.17308282000158,53549.42520912001 2023-03-08,09:53:38.000,67,11080461,12485,0,1678269217,13114.369844509994,38.18013195000094,53549.37629928 2023-03-08,09:53:39.000,67,11080469,12685,0,1678269218,13114.410262369995,38.22947586000373,53549.411234880004 2023-03-08,09:53:40.000,67,11080445,12645,0,1678269219,13114.43720760999,38.20127933999902,53549.39726064 2023-03-08,09:53:41.000,67,11080476,12645,0,1678269220,13114.40352606,38.271770639999886,53549.411234880004 2023-03-08,09:53:42.000,67,11080428,12845,0,1678269221,13114.41699867999,38.26472151000053,53549.418222 2023-03-08,09:53:43.000,67,11080469,12765,0,1678269222,13114.38331713,38.271770639999886,53549.42520912001 2023-03-08,09:53:44.000,67,11080454,12725,0,1678269223,13114.39678974999,38.271770639999886,53549.43918336 2023-03-08,09:53:45.000,67,11080460,12565,0,1678269224,13114.369844509994,38.24357412000245,53549.432196240006 2023-03-08,09:53:46.000,67,11080465,12605,0,1678269225,13114.289008789994,38.25767238000117,53549.418222 2023-03-08,09:53:47.000,67,11080455,12605,0,1678269226,13114.262063549999,38.25767238000117,53549.36931216 2023-03-08,09:53:48.000,67,11080455,12765,0,1678269227,13114.248590929994,38.24357412000245,53549.39027352 2023-03-08,09:53:49.000,67,11080438,12765,0,1678269228,13114.282272479999,38.24357412000245,53549.33437656001 2023-03-08,09:53:50.000,67,11080433,12645,0,1678269229,13114.208173069994,38.26472151000053,53549.33437656001 2023-03-08,09:53:51.000,67,11080446,12805,0,1678269230,13114.268799859994,38.24357412000245,53549.313415200006 2023-03-08,09:53:52.000,67,11080444,12605,0,1678269231,13114.282272479999,38.271770639999886,53549.28546672001 2023-03-08,09:53:53.000,67,11080472,12725,0,1678269232,13114.34289927,38.2999671600046,53549.35533792001 2023-03-08,09:53:54.000,67,11080446,12605,0,1678269233,13114.33616295999,38.30701629000396,53549.35533792001 2023-03-08,09:53:55.000,67,11080502,12965,0,1678269234,13114.34289927,38.335212810001394,53549.292453840004 2023-03-08,09:53:56.000,67,11080438,12605,0,1678269235,13114.27553616999,38.384556720004184,53549.264505360006 2023-03-08,09:53:57.000,67,11080498,12925,0,1678269236,13114.29574509999,38.3986549800029,53549.23655688001 2023-03-08,09:53:58.000,67,11080449,12645,0,1678269237,13114.248590929994,38.44094975999906,53549.243544000004 2023-03-08,09:53:59.000,67,11080438,12685,0,1678269238,13114.390053439995,38.41275324000162,53549.35533792001 2023-03-08,09:54:00.000,67,11080460,12805,0,1678269239,13114.38331713,38.44094975999906,53549.35533792001 2023-03-08,09:54:01.000,67,11080477,12685,0,1678269240,13114.33616295999,38.4339006299997,53549.313415200006 2023-03-08,09:54:02.000,67,11080513,12885,0,1678269241,13114.302481409999,38.39160585000354,53549.23655688001 2023-03-08,09:54:03.000,67,11080456,12605,0,1678269242,13114.34289927,38.384556720004184,53549.313415200006 2023-03-08,09:54:04.000,67,11080496,12645,0,1678269243,13114.349635579994,38.455048019997776,53549.34136368 2023-03-08,09:54:05.000,67,11080456,12645,0,1678269244,13114.349635579994,38.48324454000249,53549.292453840004 2023-03-08,09:54:06.000,67,11080460,12565,0,1678269245,13114.302481409999,38.511441059999925,53549.27149248 2023-03-08,09:54:07.000,67,11080427,12405,0,1678269246,13114.309217719994,38.46914628000377,53549.23655688001 2023-03-08,09:54:08.000,67,11080470,12765,0,1678269247,13114.35637188999,38.511441059999925,53549.313415200006 2023-03-08,09:54:09.000,67,11080480,12565,0,1678269248,13114.34289927,38.553735840003355,53549.32738944 2023-03-08,09:54:10.000,67,11080468,12725,0,1678269249,13114.241854619999,38.53963758000464,53549.264505360006 2023-03-08,09:54:11.000,67,11080499,12725,0,1678269250,13114.221645689999,38.567834100002074,53549.27149248 2023-03-08,09:54:12.000,67,11080448,12805,0,1678269251,13114.187964139994,38.58193236000079,53549.20162128 2023-03-08,09:54:13.000,67,11080453,12805,0,1678269252,13114.194700449989,38.58898149000015,53549.2086084 2023-03-08,09:54:14.000,67,11080448,12645,0,1678269253,13114.134073659989,38.59603061999951,53549.18065992 2023-03-08,09:54:15.000,67,11080504,12845,0,1678269254,13114.046501629993,38.67357104999974,53549.13873720001 2023-03-08,09:54:16.000,67,11080488,12685,0,1678269255,13113.979138529998,38.65242366000166,53549.22258264 2023-03-08,09:54:17.000,67,11080447,12445,0,1678269256,13113.925248049993,38.65947279000102,53549.18764704001 2023-03-08,09:54:18.000,67,11080485,12725,0,1678269257,13113.857884949997,38.6453745300023,53549.145724320006 2023-03-08,09:54:19.000,67,11080490,12565,0,1678269258,13113.803994469992,38.66652192000038,53549.145724320006 2023-03-08,09:54:20.000,67,11080466,12685,0,1678269259,13113.770312920002,38.67357104999974,53549.15271144 2023-03-08,09:54:21.000,67,11080456,12725,0,1678269260,13113.729895060002,38.65242366000166,53549.1038016 2023-03-08,09:54:22.000,67,11080432,12445,0,1678269261,13113.763576609992,38.63832540000294,53549.15271144 2023-03-08,09:54:23.000,67,11080474,12765,0,1678269262,13113.790521850002,38.70881670000381,53549.13175008 2023-03-08,09:54:24.000,67,11080465,12645,0,1678269263,13113.844412329992,38.779308000004676,53549.13175008 2023-03-08,09:54:25.000,67,11080451,12285,0,1678269264,13113.864621259992,38.84275016999891,53549.075853120004 2023-03-08,09:54:26.000,67,11080425,12845,0,1678269265,13113.837676019997,38.913241469999775,53549.11078872 2023-03-08,09:54:27.000,67,11080424,12565,0,1678269266,13113.817467089997,39.018978420004714,53549.04091752 2023-03-08,09:54:28.000,67,11080459,12765,0,1678269267,13113.864621259992,39.05422407000151,53549.08284024 2023-03-08,09:54:29.000,67,11080481,12525,0,1678269268,13113.905039119993,39.08242058999895,53549.08284024 2023-03-08,09:54:30.000,67,11080456,12645,0,1678269269,13113.958929599998,39.07537145999959,53549.06886600001 2023-03-08,09:54:31.000,67,11080461,12805,0,1678269270,13113.931984360002,39.17405927999789,53549.06187888 2023-03-08,09:54:32.000,67,11080479,12645,0,1678269271,13113.965665909993,39.20930493000196,53549.1038016 2023-03-08,09:54:33.000,67,11080498,12845,0,1678269272,13113.985874839993,39.27979623000283,53549.15969856 2023-03-08,09:54:34.000,67,11080452,12685,0,1678269273,13113.952193290002,39.27979623000283,53549.16668568001 2023-03-08,09:54:35.000,67,11080444,12765,0,1678269274,13113.965665909993,39.38553318000049,53549.08284024 2023-03-08,09:54:36.000,67,11080480,12725,0,1678269275,13113.965665909993,39.40668056999857,53549.194634160005 2023-03-08,09:54:37.000,67,11080477,12725,0,1678269276,13113.985874839993,39.46307361000072,53549.096814480006 2023-03-08,09:54:38.000,67,11080439,12605,0,1678269277,13114.039765319998,39.46307361000072,53549.16668568001 2023-03-08,09:54:39.000,67,11080458,12885,0,1678269278,13114.053237939988,39.50536839000415,53549.18764704001 2023-03-08,09:54:40.000,67,11080454,12725,0,1678269279,13114.113864729989,39.540614040000946,53549.20162128 2023-03-08,09:54:41.000,67,11080488,12405,0,1678269280,13114.100392109998,39.58290882000438,53549.25053112 2023-03-08,09:54:42.000,67,11080419,12725,0,1678269281,13114.080183179998,39.63225272999989,53549.22956976 2023-03-08,09:54:43.000,67,11080473,12645,0,1678269282,13114.093655799988,39.63225272999989,53549.194634160005 2023-03-08,09:54:44.000,67,11080499,12485,0,1678269283,13114.039765319998,39.64635098999861,53549.22956976 2023-03-08,09:54:45.000,67,11080505,12605,0,1678269284,13113.931984360002,39.66749838000396,53549.11777584001 2023-03-08,09:54:46.000,67,11080465,12725,0,1678269285,13113.972402220003,39.604056210002454,53549.21559552001 2023-03-08,09:54:47.000,67,11080492,12685,0,1678269286,13113.864621259992,39.63930185999925,53549.08982736001 2023-03-08,09:54:48.000,67,11080513,12605,0,1678269287,13113.891566500002,39.604056210002454,53549.21559552001 2023-03-08,09:54:49.000,67,11080468,12605,0,1678269288,13113.824203399992,39.589957950003736,53549.145724320006 2023-03-08,09:54:50.000,67,11080439,12685,0,1678269289,13113.790521850002,39.58290882000438,53549.13175008 2023-03-08,09:54:51.000,67,11080492,12765,0,1678269290,13113.676004579997,39.57585968999774,53549.0339304 2023-03-08,09:54:52.000,67,11080438,12645,0,1678269291,13113.729895060002,39.611105340001814,53549.096814480006 2023-03-08,09:54:53.000,67,11080454,12525,0,1678269292,13113.702949819992,39.65340011999797,53549.08284024 2023-03-08,09:54:54.000,67,11080446,12525,0,1678269293,13113.702949819992,39.63225272999989,53549.096814480006 2023-03-08,09:54:55.000,67,11080478,12605,0,1678269294,13113.608641480001,39.63225272999989,53549.01296904 2023-03-08,09:54:56.000,67,11080469,12765,0,1678269295,13113.595168859996,39.62520360000053,53549.0339304 2023-03-08,09:54:57.000,67,11080458,12605,0,1678269296,13113.554750999996,39.6604492500046,53549.01995616001 2023-03-08,09:54:58.000,67,11080468,12605,0,1678269297,13113.541278379991,39.6604492500046,53548.978033440006 2023-03-08,09:54:59.000,67,11080467,12645,0,1678269298,13113.500860519991,39.71684228999948,53548.99899480001 2023-03-08,09:55:00.000,67,11080469,12645,0,1678269299,13113.500860519991,39.68864577000204,53548.98502056 2023-03-08,09:55:01.000,67,11080491,12765,0,1678269300,13113.473915279996,39.71684228999948,53548.92213648001 2023-03-08,09:55:02.000,67,11080441,12405,0,1678269301,13113.36613432,39.730940549998195,53548.85226528001 2023-03-08,09:55:03.000,67,11080455,12685,0,1678269302,13113.37960693999,39.730940549998195,53548.908162240004 2023-03-08,09:55:04.000,67,11080484,13045,0,1678269303,13113.27856228999,39.70274403000076,53548.83829104 2023-03-08,09:55:05.000,67,11080459,12645,0,1678269304,13113.26508967,39.70979316000012,53548.789381200004 2023-03-08,09:55:06.000,67,11080483,12685,0,1678269305,13113.26508967,39.66749838000396,53548.80335544001 2023-03-08,09:55:07.000,67,11080442,12805,0,1678269306,13113.13709977999,39.70979316000012,53548.71252288001 2023-03-08,09:55:08.000,67,11080428,12765,0,1678269307,13113.15730870999,39.68864577000204,53548.72649712 2023-03-08,09:55:09.000,67,11080446,12525,0,1678269308,13113.049527749994,39.71684228999948,53548.58675472001 2023-03-08,09:55:10.000,67,11080465,12645,0,1678269309,13112.955219409989,39.66749838000396,53548.58675472001 2023-03-08,09:55:11.000,67,11080461,12525,0,1678269310,13112.961955719999,39.67454751000332,53548.63566456001 2023-03-08,09:55:12.000,67,11080448,12485,0,1678269311,13112.955219409989,39.61815447000117,53548.60771608 2023-03-08,09:55:13.000,67,11080444,12925,0,1678269312,13112.887856309993,39.63225272999989,53548.53085776 2023-03-08,09:55:14.000,67,11080485,12925,0,1678269313,13112.840702139998,39.611105340001814,53548.5098964 2023-03-08,09:55:15.000,67,11080502,13005,0,1678269314,13112.732921180002,39.65340011999797,53548.38412824 2023-03-08,09:55:16.000,67,11080412,12685,0,1678269315,13112.672294390002,39.64635098999861,53548.32124416 2023-03-08,09:55:17.000,67,11080454,12765,0,1678269316,13112.645349149992,39.70274403000076,53548.31425704 2023-03-08,09:55:18.000,67,11080471,12725,0,1678269317,13112.591458670002,39.67454751000332,53548.27932144001 2023-03-08,09:55:19.000,67,11080486,12605,0,1678269318,13112.551040810002,39.67454751000332,53548.23041160001 2023-03-08,09:55:20.000,67,11080490,12485,0,1678269319,13112.571249740002,39.65340011999797,53548.23041160001 2023-03-08,09:55:21.000,67,11080401,12645,0,1678269320,13112.456732469996,39.63930185999925,53548.188488880005 2023-03-08,09:55:22.000,67,11080423,12645,0,1678269321,13112.429787230001,39.604056210002454,53548.20945024001 2023-03-08,09:55:23.000,67,11080468,12645,0,1678269322,13112.295061029996,39.604056210002454,53548.10464344 2023-03-08,09:55:24.000,67,11080473,12845,0,1678269323,13112.22769793,39.540614040000946,53547.99284952001 2023-03-08,09:55:25.000,67,11080482,12685,0,1678269324,13112.02560863,39.540614040000946,53547.89502984001 2023-03-08,09:55:26.000,67,11080469,12765,0,1678269325,13112.02560863,39.47012274000008,53547.93695256 2023-03-08,09:55:27.000,67,11080467,12845,0,1678269326,13111.96498184,39.47717186999944,53547.950926800004 2023-03-08,09:55:28.000,67,11080481,12725,0,1678269327,13111.83699194999,39.47717186999944,53547.8810556 2023-03-08,09:55:29.000,67,11080431,12565,0,1678269328,13111.749419919994,39.44192622000264,53547.82515864001 2023-03-08,09:55:30.000,67,11080484,12645,0,1678269329,13111.682056819998,39.39258230999985,53547.72733896001 2023-03-08,09:55:31.000,67,11080467,12525,0,1678269330,13111.607957409993,39.329140139998344,53547.69240336 2023-03-08,09:55:32.000,67,11080433,12805,0,1678269331,13111.574275859988,39.329140139998344,53547.65746776001 2023-03-08,09:55:33.000,67,11080459,12645,0,1678269332,13111.547330619993,39.30094362000091,53547.67842912001 2023-03-08,09:55:34.000,67,11080499,12725,0,1678269333,13111.560803239998,39.27979623000283,53547.62253216 2023-03-08,09:55:35.000,67,11080484,12725,0,1678269334,13111.486703829993,39.28684536000219,53547.48977688001 2023-03-08,09:55:36.000,67,11080461,12565,0,1678269335,13111.473231210002,39.24455057999876,53547.53868672001 2023-03-08,09:55:37.000,67,11080499,12605,0,1678269336,13111.453022280002,39.23045232000004,53547.52471248 2023-03-08,09:55:38.000,67,11080516,12765,0,1678269337,13111.426077039992,39.188157540003886,53547.5316996 2023-03-08,09:55:39.000,67,11080441,12805,0,1678269338,13111.378922869997,39.23045232000004,53547.44086704001 2023-03-08,09:55:40.000,67,11080458,12805,0,1678269339,13111.304823459992,39.22340319000068,53547.3570216 2023-03-08,09:55:41.000,67,11080479,12885,0,1678269340,13111.271141910001,39.25864884000475,53547.301124640006 2023-03-08,09:55:42.000,67,11080471,12685,0,1678269341,13111.237460359996,39.27274710000347,53547.23824056 2023-03-08,09:55:43.000,67,11080495,12645,0,1678269342,13111.271141910001,39.29389449000155,53547.31509888 2023-03-08,09:55:44.000,67,11080449,12805,0,1678269343,13111.284614529992,39.30799275000027,53547.26618904 2023-03-08,09:55:45.000,67,11080453,12565,0,1678269344,13111.257669289997,39.3361892699977,53547.17535648001 2023-03-08,09:55:46.000,67,11080493,12485,0,1678269345,13111.325032389992,39.322091009998985,53547.16836936 2023-03-08,09:55:47.000,67,11080429,12445,0,1678269346,13111.284614529992,39.364385790002416,53547.12644664001 2023-03-08,09:55:48.000,67,11080526,12725,0,1678269347,13111.271141910001,39.39963143999921,53547.04958832 2023-03-08,09:55:49.000,67,11080478,12605,0,1678269348,13111.271141910001,39.4842209999988,53547.04958832 2023-03-08,09:55:50.000,67,11080471,12885,0,1678269349,13111.284614529992,39.47717186999944,53546.97971712 2023-03-08,09:55:51.000,67,11080476,12565,0,1678269350,13111.284614529992,39.47717186999944,53546.97971712 2023-03-08,09:55:52.000,67,11080476,12885,0,1678269351,13111.378922869997,39.51241752000351,53547.00766560001 2023-03-08,09:55:53.000,67,11080450,12645,0,1678269352,13111.419340729997,39.589957950003736,53546.97273 2023-03-08,09:55:54.000,67,11080481,12605,0,1678269353,13111.419340729997,39.597007080003095,53546.95875576001 2023-03-08,09:55:55.000,67,11080457,12725,0,1678269354,13111.338505009997,39.65340011999797,53546.86792320001 2023-03-08,09:55:56.000,67,11080526,12965,0,1678269355,13111.392395490002,39.67454751000332,53546.88888456001 2023-03-08,09:55:57.000,67,11080415,12685,0,1678269356,13111.412604420002,39.74503881000419,53546.86093608 2023-03-08,09:55:58.000,67,11080465,12765,0,1678269357,13111.399131799997,39.74503881000419,53546.85394896 2023-03-08,09:55:59.000,67,11080489,12765,0,1678269358,13111.365450249992,39.773235330001626,53546.81901336001 2023-03-08,09:56:00.000,67,11080477,12725,0,1678269359,13111.392395490002,39.787333590000344,53546.846961840005 2023-03-08,09:56:01.000,67,11080444,12965,0,1678269360,13111.439549659997,39.80143184999906,53546.85394896 2023-03-08,09:56:02.000,67,11080458,12685,0,1678269361,13111.399131799997,39.836677500003134,53546.83997472001 2023-03-08,09:56:03.000,67,11080466,12645,0,1678269362,13111.304823459992,39.92126706000272,53546.75612928 2023-03-08,09:56:04.000,67,11080480,12725,0,1678269363,13111.311559770002,39.92831619000208,53546.66529672 2023-03-08,09:56:05.000,67,11080466,12885,0,1678269364,13111.277878219997,39.963561839998874,53546.65132248001 2023-03-08,09:56:06.000,67,11080442,12925,0,1678269365,13111.210515120001,39.97766010000487,53546.609399760004 2023-03-08,09:56:07.000,67,11080429,12565,0,1678269366,13111.122943089991,40.07634792000317,53546.61638688 2023-03-08,09:56:08.000,67,11080463,12765,0,1678269367,13111.04210736999,40.062249660004454,53546.609399760004 2023-03-08,09:56:09.000,67,11080463,12805,0,1678269368,13110.934326409995,40.06929879000381,53546.54651568 2023-03-08,09:56:10.000,67,11080468,12765,0,1678269369,13110.90738117,40.04815139999846,53546.560489920004 2023-03-08,09:56:11.000,67,11080477,12485,0,1678269370,13110.84001806999,40.01995488000102,53546.54651568 2023-03-08,09:56:12.000,67,11080431,12645,0,1678269371,13110.792863899995,40.062249660004454,53546.39978616 2023-03-08,09:56:13.000,67,11080439,12605,0,1678269372,13110.792863899995,40.09044618000189,53546.40677328001 2023-03-08,09:56:14.000,67,11080495,12645,0,1678269373,13110.78612759,40.09749531000125,53546.413760400006 2023-03-08,09:56:15.000,67,11080461,12765,0,1678269374,13110.7255008,40.09044618000189,53546.274018000004 2023-03-08,09:56:16.000,67,11080491,12565,0,1678269375,13110.752446039995,40.09044618000189,53546.35786344 2023-03-08,09:56:17.000,67,11080486,12725,0,1678269376,13110.691819249994,40.09749531000125,53546.26004376 2023-03-08,09:56:18.000,67,11080452,12365,0,1678269377,13110.7255008,40.08339705000253,53546.31594072001 2023-03-08,09:56:19.000,67,11080455,12605,0,1678269378,13110.624456149999,40.09749531000125,53546.15523696 2023-03-08,09:56:20.000,67,11080455,12845,0,1678269379,13110.68508294,40.11864269999933,53546.18318544 2023-03-08,09:56:21.000,67,11080421,12725,0,1678269380,13110.604247219999,40.11864269999933,53546.127288480006 2023-03-08,09:56:22.000,67,11080421,12805,0,1678269381,13110.590774599994,40.182084870000836,53546.04344304 2023-03-08,09:56:23.000,67,11080438,12725,0,1678269382,13110.550356739994,40.14683922000404,53546.057417280004 2023-03-08,09:56:24.000,67,11080479,12605,0,1678269383,13110.604247219999,40.14683922000404,53546.09934000001 2023-03-08,09:56:25.000,67,11080456,12765,0,1678269384,13110.590774599994,40.132740959998046,53546.0644044 2023-03-08,09:56:26.000,67,11080489,12685,0,1678269385,13110.563829359999,40.16798661000212,53546.02248168 2023-03-08,09:56:27.000,67,11080505,12885,0,1678269386,13110.563829359999,40.196183129999554,53545.98754608 2023-03-08,09:56:28.000,67,11080450,12725,0,1678269387,13110.570565669994,40.231428780003625,53545.959597600006 2023-03-08,09:56:29.000,67,11080504,12605,0,1678269388,13110.550356739994,40.231428780003625,53545.959597600006 2023-03-08,09:56:30.000,67,11080444,12805,0,1678269389,13110.530147809994,40.21733052000491,53545.83382944001 2023-03-08,09:56:31.000,67,11080480,12725,0,1678269390,13110.496466259989,40.26667443000042,53545.78491960001 2023-03-08,09:56:32.000,67,11080422,12565,0,1678269391,13110.550356739994,40.25962530000106,53545.79889384 2023-03-08,09:56:33.000,67,11080451,12645,0,1678269392,13110.530147809994,40.2878218199985,53545.76395824001 2023-03-08,09:56:34.000,67,11080493,12885,0,1678269393,13110.530147809994,40.32306747000257,53545.742996880006 2023-03-08,09:56:35.000,67,11080515,12965,0,1678269394,13110.456048399989,40.33716573000129,53545.673125680005 2023-03-08,09:56:36.000,67,11080501,12685,0,1678269395,13110.368476369993,40.372411379998084,53545.58229312 2023-03-08,09:56:37.000,67,11080440,12645,0,1678269396,13110.321322199998,40.37946051000472,53545.575306000006 2023-03-08,09:56:38.000,67,11080469,12645,0,1678269397,13110.341531129998,40.421755290000874,53545.58928024 2023-03-08,09:56:39.000,67,11080454,12725,0,1678269398,13110.355003750003,40.44995180999831,53545.56133176 2023-03-08,09:56:40.000,67,11080466,12605,0,1678269399,13110.321322199998,40.44995180999831,53545.5403704 2023-03-08,09:56:41.000,67,11080461,12725,0,1678269400,13110.381948989998,40.464050070004305,53545.51940904 2023-03-08,09:56:42.000,67,11080503,12765,0,1678269401,13110.334794820003,40.464050070004305,53545.49844768001 2023-03-08,09:56:43.000,67,11080492,12885,0,1678269402,13110.368476369993,40.48519746000238,53545.51242192 2023-03-08,09:56:44.000,67,11080480,12765,0,1678269403,13110.381948989998,40.50634485000046,53545.42857648001 2023-03-08,09:56:45.000,67,11080485,12525,0,1678269404,13110.375212679988,40.52044310999918,53545.37267952 2023-03-08,09:56:46.000,67,11080452,12525,0,1678269405,13110.408894229993,40.47814833000302,53545.35870528001 2023-03-08,09:56:47.000,67,11080446,12805,0,1678269406,13110.422366849998,40.52044310999918,53545.37267952 2023-03-08,09:56:48.000,67,11080426,12605,0,1678269407,13110.456048399989,40.534541369997896,53545.35870528001 2023-03-08,09:56:49.000,67,11080443,12845,0,1678269408,13110.442575779998,40.55568876000325,53545.35171816 2023-03-08,09:56:50.000,67,11080508,12685,0,1678269409,13110.402157919998,40.54159050000453,53545.267872720004 2023-03-08,09:56:51.000,67,11080503,12525,0,1678269410,13110.408894229993,40.56978702000197,53545.288834080005 2023-03-08,09:56:52.000,67,11080426,12685,0,1678269411,13110.402157919998,40.597983539999404,53545.22595 2023-03-08,09:56:53.000,67,11080478,12605,0,1678269412,13110.381948989998,40.583885280000686,53545.218962880004 2023-03-08,09:56:54.000,67,11080489,12765,0,1678269413,13110.368476369993,40.56978702000197,53545.121143200005 2023-03-08,09:56:55.000,67,11080454,12965,0,1678269414,13110.375212679988,40.57683615000133,53545.12813032 2023-03-08,09:56:56.000,67,11080481,12765,0,1678269415,13110.368476369993,40.57683615000133,53545.10716896 2023-03-08,09:56:57.000,67,11080465,12605,0,1678269416,13110.415630539988,40.61913093000476,53545.11415608001 2023-03-08,09:56:58.000,67,11080497,12405,0,1678269417,13110.469521019993,40.61913093000476,53545.19101440001 2023-03-08,09:56:59.000,67,11080487,12805,0,1678269418,13110.402157919998,40.66847484000027,53545.06524624001 2023-03-08,09:57:00.000,67,11080465,12685,0,1678269419,13110.435839469988,40.66847484000027,53545.10716896 2023-03-08,09:57:01.000,67,11080503,12765,0,1678269420,13110.368476369993,40.67552396999963,53545.03031064 2023-03-08,09:57:02.000,67,11080459,12645,0,1678269421,13110.287640649993,40.640278320002835,53545.02332352001 2023-03-08,09:57:03.000,67,11080441,12565,0,1678269422,13110.213541240002,40.583885280000686,53545.07922048 2023-03-08,09:57:04.000,67,11080448,12685,0,1678269423,13110.038397179997,40.597983539999404,53544.93947808 2023-03-08,09:57:05.000,67,11080437,12925,0,1678269424,13109.950825150001,40.583885280000686,53544.97441368001 2023-03-08,09:57:06.000,67,11080490,12725,0,1678269425,13109.950825150001,40.49224659000174,53544.96742656 2023-03-08,09:57:07.000,67,11080499,12605,0,1678269426,13109.903670979991,40.49224659000174,53544.91851672 2023-03-08,09:57:08.000,67,11080471,12965,0,1678269427,13109.971034080001,40.48519746000238,53544.86261976 2023-03-08,09:57:09.000,67,11080503,12645,0,1678269428,13109.795890019996,40.55568876000325,53544.75781296001 2023-03-08,09:57:10.000,67,11080452,12765,0,1678269429,13109.856516809996,40.57683615000133,53544.76480008 2023-03-08,09:57:11.000,67,11080456,12605,0,1678269430,13109.89019836,40.597983539999404,53544.77877432001 2023-03-08,09:57:12.000,67,11080482,12765,0,1678269431,13109.863253119991,40.647327450002194,53544.715890240004 2023-03-08,09:57:13.000,67,11080481,12645,0,1678269432,13109.863253119991,40.68962222999835,53544.701916 2023-03-08,09:57:14.000,67,11080479,12605,0,1678269433,13109.930616220001,40.68257309999899,53544.70890312001 2023-03-08,09:57:15.000,67,11080489,12565,0,1678269434,13109.8497805,40.70372049000434,53544.618070560005 2023-03-08,09:57:16.000,67,11080500,12685,0,1678269435,13109.950825150001,40.67552396999963,53544.56217360001 2023-03-08,09:57:17.000,67,11080505,12765,0,1678269436,13109.923879909991,40.767162659998576,53544.50627664 2023-03-08,09:57:18.000,67,11080485,12765,0,1678269437,13109.977770389996,40.73191701000178,53544.569160720006 2023-03-08,09:57:19.000,67,11080471,12805,0,1678269438,13109.903670979991,40.7460152700005,53544.5971092 2023-03-08,09:57:20.000,67,11080479,12525,0,1678269439,13109.86998943,40.73191701000178,53544.53422512 2023-03-08,09:57:21.000,67,11080499,12805,0,1678269440,13109.82957157,40.7107696200037,53544.499289520005 2023-03-08,09:57:22.000,67,11080449,12725,0,1678269441,13109.84304418999,40.66847484000027,53544.527238 2023-03-08,09:57:23.000,67,11080493,12645,0,1678269442,13109.775681089995,40.647327450002194,53544.46435392 2023-03-08,09:57:24.000,67,11080441,12445,0,1678269443,13109.70158167999,40.66142571000091,53544.33858576 2023-03-08,09:57:25.000,67,11080495,12765,0,1678269444,13109.654427509995,40.66142571000091,53544.401469840006 2023-03-08,09:57:26.000,67,11080444,12685,0,1678269445,13109.654427509995,40.65437658000155,53544.28967592 2023-03-08,09:57:27.000,67,11080456,12805,0,1678269446,13109.70158167999,40.66142571000091,53544.35954712 2023-03-08,09:57:28.000,67,11080440,12765,0,1678269447,13109.674636439995,40.68962222999835,53544.3176244 2023-03-08,09:57:29.000,67,11080511,12645,0,1678269448,13109.694845369995,40.71781875000306,53544.33858576 2023-03-08,09:57:30.000,67,11080479,12805,0,1678269449,13109.6476912,40.73896614000114,53544.20583048001 2023-03-08,09:57:31.000,67,11080467,12885,0,1678269450,13109.614009649995,40.7460152700005,53544.18486912001 2023-03-08,09:57:32.000,67,11080498,12605,0,1678269451,13109.654427509995,40.78831005000393,53544.10102368 2023-03-08,09:57:33.000,67,11080499,12605,0,1678269452,13109.64095488999,40.79535918000329,53544.163907760005 2023-03-08,09:57:34.000,67,11080487,12605,0,1678269453,13109.694845369995,40.823555700000725,53544.19185624 2023-03-08,09:57:35.000,67,11080473,12605,0,1678269454,13109.66116381999,40.858801350004796,53544.15692064001 2023-03-08,09:57:36.000,67,11080490,12765,0,1678269455,13109.64095488999,40.83765395999944,53544.09403656 2023-03-08,09:57:37.000,67,11080441,12485,0,1678269456,13109.66116381999,40.879948740002874,53544.05211384 2023-03-08,09:57:38.000,67,11080519,12765,0,1678269457,13109.674636439995,40.872899610003515,53544.02416536 2023-03-08,09:57:39.000,67,11080457,12885,0,1678269458,13109.6476912,40.92224351999903,53544.05211384 2023-03-08,09:57:40.000,67,11080443,12685,0,1678269459,13109.68810906,40.89404700000159,53544.03115248 2023-03-08,09:57:41.000,67,11080440,12885,0,1678269460,13109.64095488999,40.92929264999839,53544.010191119996 2023-03-08,09:57:42.000,67,11080510,12765,0,1678269461,13109.634218579995,40.96453830000246,53543.97525552 2023-03-08,09:57:43.000,67,11080496,12845,0,1678269462,13109.66790013,40.94339091000438,53544.03115248 2023-03-08,09:57:44.000,67,11080501,12965,0,1678269463,13109.66116381999,40.94339091000438,53543.97525552 2023-03-08,09:57:45.000,67,11080490,12645,0,1678269464,13109.6476912,40.9574891700031,53544.010191119996 2023-03-08,09:57:46.000,67,11080461,12805,0,1678269465,13109.6476912,40.92929264999839,53543.98224264 2023-03-08,09:57:47.000,67,11080448,12605,0,1678269466,13109.53991023999,40.872899610003515,53543.98922976001 2023-03-08,09:57:48.000,67,11080449,12805,0,1678269467,13109.53991023999,40.8447030899988,53543.95429416 2023-03-08,09:57:49.000,67,11080442,12485,0,1678269468,13109.45907451999,40.816506570001366,53543.88442296 2023-03-08,09:57:50.000,67,11080418,12645,0,1678269469,13109.48601976,40.78831005000393,53543.85647448 2023-03-08,09:57:51.000,67,11080448,12645,0,1678269470,13109.46581083,40.8447030899988,53543.76564192 2023-03-08,09:57:52.000,67,11080474,12765,0,1678269471,13109.56685548,40.89404700000159,53543.89141008001 2023-03-08,09:57:53.000,67,11080433,12525,0,1678269472,13109.54664655,40.88699787000223,53543.91935856001 2023-03-08,09:57:54.000,67,11080469,12885,0,1678269473,13109.56011916999,40.91519438999967,53543.828526000005 2023-03-08,09:57:55.000,67,11080478,12685,0,1678269474,13109.492756069994,40.95044004000374,53543.75166768001 2023-03-08,09:57:56.000,67,11080511,12685,0,1678269475,13109.50622869,40.91519438999967,53543.7935904 2023-03-08,09:57:57.000,67,11080476,12485,0,1678269476,13109.49949237999,40.865850480004156,53543.82153888001 2023-03-08,09:57:58.000,67,11080477,12605,0,1678269477,13109.54664655,40.830604830000084,53543.779616160005 2023-03-08,09:57:59.000,67,11080466,12645,0,1678269478,13109.472547139994,40.858801350004796,53543.70275784001 2023-03-08,09:58:00.000,67,11080446,12605,0,1678269479,13109.405184039999,40.865850480004156,53543.709744960004 2023-03-08,09:58:01.000,67,11080452,12645,0,1678269480,13109.358029869989,40.858801350004796,53543.7935904 2023-03-08,09:58:02.000,67,11080461,12965,0,1678269481,13109.351293559994,40.830604830000084,53543.70275784001 2023-03-08,09:58:03.000,67,11080519,12605,0,1678269482,13109.304139389998,40.774211789997935,53543.66782224 2023-03-08,09:58:04.000,67,11080447,12685,0,1678269483,13109.317612009989,40.80945744000201,53543.68179648001 2023-03-08,09:58:05.000,67,11080464,12765,0,1678269484,13109.324348319999,40.79535918000329,53543.66782224 2023-03-08,09:58:06.000,67,11080474,12925,0,1678269485,13109.290666769994,40.858801350004796,53543.563015440006 2023-03-08,09:58:07.000,67,11080414,12885,0,1678269486,13109.324348319999,40.90814526000031,53543.51410560001 2023-03-08,09:58:08.000,67,11080449,12805,0,1678269487,13109.337820939989,40.92929264999839,53543.6189124 2023-03-08,09:58:09.000,67,11080485,12525,0,1678269488,13109.378238799989,40.93634177999775,53543.660835120005 2023-03-08,09:58:10.000,67,11080474,12765,0,1678269489,13109.45907451999,40.97158743000182,53543.60493816001 2023-03-08,09:58:11.000,67,11080454,12645,0,1678269490,13109.41865665999,40.98568569000054,53543.563015440006 2023-03-08,09:58:12.000,67,11080480,12845,0,1678269491,13109.445601899999,40.999783949999255,53543.53506696001 2023-03-08,09:58:13.000,67,11080455,12685,0,1678269492,13109.54664655,41.042078730002686,53543.60493816001 2023-03-08,09:58:14.000,67,11080457,12685,0,1678269493,13109.58032809999,41.105520900004194,53543.59096392 2023-03-08,09:58:15.000,67,11080470,12645,0,1678269494,13109.58032809999,41.11961916000291,53543.57698968 2023-03-08,09:58:16.000,67,11080533,12525,0,1678269495,13109.634218579995,41.14781568000035,53543.59795104 2023-03-08,09:58:17.000,67,11080472,12925,0,1678269496,13109.72852692,41.2042087200025,53543.73769344 2023-03-08,09:58:18.000,67,11080527,12805,0,1678269497,13109.755472159995,41.274700020003365,53543.674809359996 2023-03-08,09:58:19.000,67,11080475,12605,0,1678269498,13109.78915371,41.29584741000144,53543.64686088 2023-03-08,09:58:20.000,67,11080461,12645,0,1678269499,13109.775681089995,41.34519132000423,53543.57698968 2023-03-08,09:58:21.000,67,11080497,12645,0,1678269500,13109.863253119991,41.35224045000359,53543.60493816001 2023-03-08,09:58:22.000,67,11080432,12645,0,1678269501,13109.971034080001,41.33109305999824,53543.70275784001 2023-03-08,09:58:23.000,67,11080457,12605,0,1678269502,13109.984506699991,41.338142190004874,53543.66782224 2023-03-08,09:58:24.000,67,11080460,12485,0,1678269503,13110.024924559992,41.38043697000103,53543.6887836 2023-03-08,09:58:25.000,67,11080487,12685,0,1678269504,13110.045133489992,41.36633871000231,53543.660835120005 2023-03-08,09:58:26.000,67,11080441,12685,0,1678269505,13110.099023969997,41.36633871000231,53543.7586548 2023-03-08,09:58:27.000,67,11080457,12565,0,1678269506,13110.045133489992,41.38043697000103,53543.674809359996 2023-03-08,09:58:28.000,67,11080479,12565,0,1678269507,13110.179859689997,41.38748610000039,53543.74468056 2023-03-08,09:58:29.000,67,11080461,12485,0,1678269508,13110.227013859992,41.33109305999824,53543.674809359996 2023-03-08,09:58:30.000,67,11080473,12445,0,1678269509,13110.227013859992,41.35928958000295,53543.70275784001 2023-03-08,09:58:31.000,67,11080444,12605,0,1678269510,13110.361740059998,41.3028965400008,53543.7586548 2023-03-08,09:58:32.000,67,11080492,12565,0,1678269511,13110.449312089993,41.267650890004006,53543.76564192 2023-03-08,09:58:33.000,67,11080453,12925,0,1678269512,13110.550356739994,41.288798280002084,53543.828526000005 2023-03-08,09:58:34.000,67,11080485,12885,0,1678269513,13110.624456149999,41.30994567000016,53543.80057752001 2023-03-08,09:58:35.000,67,11080487,12845,0,1678269514,13110.65813769999,41.36633871000231,53543.709744960004 2023-03-08,09:58:36.000,67,11080426,12605,0,1678269515,13110.732237109994,41.38043697000103,53543.7935904 2023-03-08,09:58:37.000,67,11080516,12645,0,1678269516,13110.77939127999,41.401584359999106,53543.779616160005 2023-03-08,09:58:38.000,67,11080452,12605,0,1678269517,13110.84675438,41.42978088000382,53543.80057752001 2023-03-08,09:58:39.000,67,11080488,12605,0,1678269518,13110.92085378999,41.408633489998465,53543.91935856001 2023-03-08,09:58:40.000,67,11080485,12925,0,1678269519,13110.954535339995,41.42978088000382,53543.91237144 2023-03-08,09:58:41.000,67,11080414,12645,0,1678269520,13110.98821689,41.44387914000254,53543.898397200006 2023-03-08,09:58:42.000,67,11080495,12645,0,1678269521,13111.02863475,41.450928270001896,53543.98922976001 2023-03-08,09:58:43.000,67,11080482,12605,0,1678269522,13111.02863475,41.514370440003404,53543.96128128 2023-03-08,09:58:44.000,67,11080447,12685,0,1678269523,13111.055579989996,41.59191087000363,53543.96128128 2023-03-08,09:58:45.000,67,11080518,12605,0,1678269524,13111.082525229991,41.61305826000171,53543.89141008001 2023-03-08,09:58:46.000,67,11080491,12605,0,1678269525,13111.116206779996,41.6483039099985,53543.97525552 2023-03-08,09:58:47.000,67,11080440,12645,0,1678269526,13111.102734159991,41.65535303999786,53543.98224264 2023-03-08,09:58:48.000,67,11080436,12805,0,1678269527,13111.203778809991,41.676500430003216,53543.996216880005 2023-03-08,09:58:49.000,67,11080408,12605,0,1678269528,13111.264405599992,41.76813912000216,53544.05211384 2023-03-08,09:58:50.000,67,11080473,12405,0,1678269529,13111.237460359996,41.78223738000088,53544.05910096001 2023-03-08,09:58:51.000,67,11080502,12605,0,1678269530,13111.257669289997,41.83863042000303,53544.01717824001 2023-03-08,09:58:52.000,67,11080453,12765,0,1678269531,13111.210515120001,41.82453216000431,53544.01717824001 2023-03-08,09:58:53.000,67,11080426,12605,0,1678269532,13111.237460359996,41.84567955000239,53544.066088080006 2023-03-08,09:58:54.000,67,11080484,12565,0,1678269533,13111.1296794,41.88797432999854,53544.12897216 2023-03-08,09:58:55.000,67,11080456,12725,0,1678269534,13111.095997849996,41.88797432999854,53544.05910096001 2023-03-08,09:58:56.000,67,11080443,12605,0,1678269535,13111.04210736999,41.88092519999918,53544.13595928001 2023-03-08,09:58:57.000,67,11080490,12605,0,1678269536,13111.04884368,41.852728680001746,53544.177881999996 2023-03-08,09:58:58.000,67,11080475,12805,0,1678269537,13111.02863475,41.852728680001746,53544.1429464 2023-03-08,09:58:59.000,67,11080492,12645,0,1678269538,13110.96127164999,41.852728680001746,53544.15692064001 2023-03-08,09:59:00.000,67,11080471,12765,0,1678269539,13110.9275901,41.82453216000431,53544.08006232 2023-03-08,09:59:01.000,67,11080460,12845,0,1678269540,13110.934326409995,41.83158129000367,53544.066088080006 2023-03-08,09:59:02.000,67,11080498,12725,0,1678269541,13110.94779903,41.82453216000431,53544.114997920005 2023-03-08,09:59:03.000,67,11080465,12725,0,1678269542,13110.94779903,41.873876069999824,53544.08006232 2023-03-08,09:59:04.000,67,11080451,12605,0,1678269543,13110.92085378999,41.902072590004536,53544.0730752 2023-03-08,09:59:05.000,67,11080440,12525,0,1678269544,13110.98821689,41.873876069999824,53544.1429464 2023-03-08,09:59:06.000,67,11080440,12765,0,1678269545,13111.055579989996,41.859777810001106,53544.12897216 2023-03-08,09:59:07.000,67,11080505,12925,0,1678269546,13111.075788919996,41.852728680001746,53544.163907760005 2023-03-08,09:59:08.000,67,11080470,12605,0,1678269547,13111.08926154,41.84567955000239,53544.19185624 2023-03-08,09:59:09.000,67,11080501,12605,0,1678269548,13111.156624639996,41.82453216000431,53544.12897216 2023-03-08,09:59:10.000,67,11080443,12925,0,1678269549,13111.176833569996,41.852728680001746,53544.12198504 2023-03-08,09:59:11.000,67,11080481,12565,0,1678269550,13111.271141910001,41.84567955000239,53544.1429464 2023-03-08,09:59:12.000,67,11080438,12605,0,1678269551,13111.257669289997,41.859777810001106,53544.24076608 2023-03-08,09:59:13.000,67,11080459,12805,0,1678269552,13111.257669289997,41.93731824000133,53544.24076608 2023-03-08,09:59:14.000,67,11080477,12885,0,1678269553,13111.250932980001,41.95141650000005,53544.24076608 2023-03-08,09:59:15.000,67,11080511,12885,0,1678269554,13111.170097260001,41.916170850003255,53544.212817600004 2023-03-08,09:59:16.000,67,11080446,12605,0,1678269555,13111.190306190001,41.93731824000133,53544.20583048001 2023-03-08,09:59:17.000,67,11080509,12645,0,1678269556,13111.217251429996,41.93026911000197,53544.212817600004 2023-03-08,09:59:18.000,67,11080431,12885,0,1678269557,13111.210515120001,41.95141650000005,53544.20583048001 2023-03-08,09:59:19.000,67,11080469,12525,0,1678269558,13111.217251429996,41.8950234599979,53544.15692064001 2023-03-08,09:59:20.000,67,11080472,12605,0,1678269559,13111.217251429996,41.88797432999854,53544.27570168001 2023-03-08,09:59:21.000,67,11080421,12485,0,1678269560,13111.257669289997,41.866826940000465,53544.31063728 2023-03-08,09:59:22.000,67,11080493,12725,0,1678269561,13111.237460359996,41.88092519999918,53544.28967592 2023-03-08,09:59:23.000,67,11080485,12645,0,1678269562,13111.325032389992,41.8950234599979,53544.2477532 2023-03-08,09:59:24.000,67,11080470,12565,0,1678269563,13111.264405599992,41.96551475999877,53544.24076608 2023-03-08,09:59:25.000,67,11080459,12845,0,1678269564,13111.250932980001,41.916170850003255,53544.18486912001 2023-03-08,09:59:26.000,67,11080492,12765,0,1678269565,13111.122943089991,41.902072590004536,53544.163907760005 2023-03-08,09:59:27.000,67,11080476,12725,0,1678269566,13111.10947047,41.83863042000303,53544.24076608 2023-03-08,09:59:28.000,67,11080482,12725,0,1678269567,13111.116206779996,41.78928651000024,53544.27570168001 2023-03-08,09:59:29.000,67,11080543,12605,0,1678269568,13111.04210736999,41.739942600004724,53544.24076608 2023-03-08,09:59:30.000,67,11080490,12685,0,1678269569,13111.055579989996,41.66945130000386,53544.233778960006 2023-03-08,09:59:31.000,67,11080489,12605,0,1678269570,13111.02189843999,41.60600913000235,53544.2477532 2023-03-08,09:59:32.000,67,11080496,12565,0,1678269571,13111.04884368,41.56371434999892,53544.20583048001 2023-03-08,09:59:33.000,67,11080428,12965,0,1678269572,13111.02863475,41.5496160900002,53544.19185624 2023-03-08,09:59:34.000,67,11080527,12645,0,1678269573,13110.96800796,41.57781261000491,53544.13595928001 2023-03-08,09:59:35.000,67,11080475,12765,0,1678269574,13111.02863475,41.5496160900002,53544.26172744 2023-03-08,09:59:36.000,67,11080446,12645,0,1678269575,13111.015162129996,41.57076347999828,53544.25474032001 2023-03-08,09:59:37.000,67,11080501,12685,0,1678269576,13110.974744269995,41.5496160900002,53544.21980472 2023-03-08,09:59:38.000,67,11080474,12485,0,1678269577,13110.934326409995,41.56371434999892,53544.163907760005 2023-03-08,09:59:39.000,67,11080458,12605,0,1678269578,13110.9275901,41.52141957000276,53544.13595928001 2023-03-08,09:59:40.000,67,11080479,12565,0,1678269579,13110.88043592999,41.53551783000148,53544.13595928001 2023-03-08,09:59:41.000,67,11080469,12485,0,1678269580,13110.78612759,41.52141957000276,53544.09403656 2023-03-08,09:59:42.000,67,11080479,12325,0,1678269581,13110.691819249994,41.5496160900002,53543.98224264 2023-03-08,09:59:43.000,67,11080433,12605,0,1678269582,13110.73897341999,41.52846870000212,53544.10102368 2023-03-08,09:59:44.000,67,11080432,12805,0,1678269583,13110.597510909989,41.52141957000276,53544.02416536 2023-03-08,09:59:45.000,67,11080463,12805,0,1678269584,13110.516675189989,41.52846870000212,53543.98224264 2023-03-08,09:59:46.000,67,11080469,12605,0,1678269585,13110.543620429999,41.52141957000276,53544.09403656 2023-03-08,09:59:47.000,67,11080481,12845,0,1678269586,13110.482993639998,41.450928270001896,53544.02416536 2023-03-08,09:59:48.000,67,11080526,12605,0,1678269587,13110.395421609988,41.43683001000318,53543.96826840001 2023-03-08,09:59:49.000,67,11080453,12725,0,1678269588,13110.247222789993,41.42978088000382,53543.947307040005 2023-03-08,09:59:50.000,67,11080483,12565,0,1678269589,13110.092287660002,41.30994567000016,53543.91237144 2023-03-08,09:59:51.000,67,11080475,12805,0,1678269590,13109.991243010001,41.218306980001216,53543.83551312 2023-03-08,09:59:52.000,67,11080463,12765,0,1678269591,13109.856516809996,41.13371742000163,53543.779616160005 2023-03-08,09:59:53.000,67,11080489,12845,0,1678269592,13109.78241739999,41.13371742000163,53543.81455176 2023-03-08,09:59:54.000,67,11080479,12605,0,1678269593,13109.66790013,41.056176990001404,53543.81455176 2023-03-08,09:59:55.000,67,11080471,12645,0,1678269594,13109.51970130999,41.042078730002686,53543.611925280005 2023-03-08,09:59:56.000,67,11080532,12685,0,1678269595,13109.43886558999,40.96453830000246,53543.58397680001 2023-03-08,09:59:57.000,67,11080509,12885,0,1678269596,13109.283930459998,40.94339091000438,53543.52807984 2023-03-08,09:59:58.000,67,11080434,12805,0,1678269597,13109.304139389998,40.91519438999967,53543.5490412 2023-03-08,09:59:59.000,67,11080471,12765,0,1678269598,13109.189622119993,40.91519438999967,53543.51410560001 2023-03-08,10:00:00.000,67,11080481,12365,0,1678269599,13109.149204259993,40.89404700000159,53543.42327304 2023-03-08,10:00:01.000,67,11080480,12805,0,1678269600,13109.061632229997,40.865850480004156,53543.395324560006 2023-03-08,10:00:02.000,67,11080449,12725,0,1678269601,13108.987532819992,40.858801350004796,53543.38135032 2023-03-08,10:00:03.000,67,11080474,12565,0,1678269602,13108.926906029992,40.83765395999944,53543.31147912 2023-03-08,10:00:04.000,67,11080426,12605,0,1678269603,13108.825861379992,40.80240831000265,53543.25558216 2023-03-08,10:00:05.000,67,11080426,12605,0,1678269604,13108.765234589991,40.816506570001366,53543.19269808 2023-03-08,10:00:06.000,67,11080494,12965,0,1678269605,13108.711344110001,40.823555700000725,53543.08090416001 2023-03-08,10:00:07.000,67,11080418,12845,0,1678269606,13108.765234589991,40.830604830000084,53543.1647496 2023-03-08,10:00:08.000,67,11080443,12565,0,1678269607,13108.758498279996,40.830604830000084,53543.12282688 2023-03-08,10:00:09.000,67,11080479,12965,0,1678269608,13108.751761970001,40.858801350004796,53543.10186552001 2023-03-08,10:00:10.000,67,11080490,12365,0,1678269609,13108.65071732,40.858801350004796,53542.99705872 2023-03-08,10:00:11.000,67,11080463,12765,0,1678269610,13108.67092625,40.83765395999944,53542.93417464001 2023-03-08,10:00:12.000,67,11080477,12525,0,1678269611,13108.54293635999,40.80945744000201,53542.84334208001 2023-03-08,10:00:13.000,67,11080448,12765,0,1678269612,13108.596826839996,40.767162659998576,53542.871290560004 2023-03-08,10:00:14.000,67,11080504,12645,0,1678269613,13108.596826839996,40.69667135999771,53542.822380720005 2023-03-08,10:00:15.000,67,11080463,12325,0,1678269614,13108.65071732,40.71781875000306,53542.75250952 2023-03-08,10:00:16.000,67,11080511,12605,0,1678269615,13108.724816729991,40.69667135999771,53542.71757392001 2023-03-08,10:00:17.000,67,11080489,12605,0,1678269616,13108.745025659991,40.66847484000027,53542.7105868 2023-03-08,10:00:18.000,67,11080481,12485,0,1678269617,13108.866279239992,40.68962222999835,53542.69661256001 2023-03-08,10:00:19.000,67,11080454,12605,0,1678269618,13108.899960789997,40.72486788000242,53542.63372848 2023-03-08,10:00:20.000,67,11080474,12445,0,1678269619,13108.967323889992,40.767162659998576,53542.61975424 2023-03-08,10:00:21.000,67,11080465,12525,0,1678269620,13108.987532819992,40.78831005000393,53542.5708444 2023-03-08,10:00:22.000,67,11080471,12805,0,1678269621,13109.041423299997,40.79535918000329,53542.54988304001 2023-03-08,10:00:23.000,67,11080444,12525,0,1678269622,13109.209831049993,40.879948740002874,53542.605780000005 2023-03-08,10:00:24.000,67,11080497,12565,0,1678269623,13109.290666769994,40.95044004000374,53542.58481864 2023-03-08,10:00:25.000,67,11080478,13125,0,1678269624,13109.364766179999,40.992734819999896,53542.52193456 2023-03-08,10:00:26.000,67,11080496,12925,0,1678269625,13109.533173929995,41.03502960000333,53542.59879288001 2023-03-08,10:00:27.000,67,11080462,12565,0,1678269626,13109.60053702999,41.12666829000227,53542.54988304001 2023-03-08,10:00:28.000,67,11080462,12765,0,1678269627,13109.74199953999,41.218306980001216,53542.56385728 2023-03-08,10:00:29.000,67,11080483,12645,0,1678269628,13109.80936264,41.26060176000465,53542.50796032001 2023-03-08,10:00:30.000,67,11080496,12605,0,1678269629,13109.937352529996,41.31699479999952,53542.51494744 2023-03-08,10:00:31.000,67,11080506,12805,0,1678269630,13110.058606109997,41.38043697000103,53542.54289592 2023-03-08,10:00:32.000,67,11080472,12805,0,1678269631,13110.200068619997,41.43683001000318,53542.59879288001 2023-03-08,10:00:33.000,67,11080490,12365,0,1678269632,13110.260695409997,41.507321310004045,53542.57783152001 2023-03-08,10:00:34.000,67,11080462,12685,0,1678269633,13110.375212679988,41.53551783000148,53542.59879288001 2023-03-08,10:00:35.000,67,11080438,12805,0,1678269634,13110.415630539988,41.627156520000426,53542.556870160006 2023-03-08,10:00:36.000,67,11080456,12765,0,1678269635,13110.523411499998,41.6624021700045,53542.58481864 2023-03-08,10:00:37.000,67,11080496,12645,0,1678269636,13110.624456149999,41.739942600004724,53542.63372848 2023-03-08,10:00:38.000,67,11080458,12645,0,1678269637,13110.73897341999,41.739942600004724,53542.68263832 2023-03-08,10:00:39.000,67,11080451,12645,0,1678269638,13110.79960020999,41.78928651000024,53542.668664079996 2023-03-08,10:00:40.000,67,11080479,12805,0,1678269639,13110.75918234999,41.7963356399996,53542.71757392001 2023-03-08,10:00:41.000,67,11080482,12725,0,1678269640,13110.88043592999,41.83158129000367,53542.74552240001 2023-03-08,10:00:42.000,67,11080507,12645,0,1678269641,13110.94106271999,41.852728680001746,53542.773470880005 2023-03-08,10:00:43.000,67,11080495,12725,0,1678269642,13110.96800796,41.873876069999824,53542.80141936 2023-03-08,10:00:44.000,67,11080488,13085,0,1678269643,13111.02189843999,41.93026911000197,53542.822380720005 2023-03-08,10:00:45.000,67,11080459,12645,0,1678269644,13110.98148057999,41.98666215000412,53542.81539360001 2023-03-08,10:00:46.000,67,11080432,12965,0,1678269645,13111.015162129996,42.0078095400022,53542.955136 2023-03-08,10:00:47.000,67,11080453,12685,0,1678269646,13111.04884368,42.06420258000435,53542.955136 2023-03-08,10:00:48.000,67,11080462,12605,0,1678269647,13110.96800796,42.07830084000307,53542.93417464001 2023-03-08,10:00:49.000,67,11080515,12725,0,1678269648,13110.92085378999,42.148792140003934,53543.004045839996 2023-03-08,10:00:50.000,67,11080461,12605,0,1678269649,13110.914117479995,42.16993953000201,53543.01802008 2023-03-08,10:00:51.000,67,11080513,12605,0,1678269650,13110.833281759995,42.15584127000329,53542.99705872 2023-03-08,10:00:52.000,67,11080497,12885,0,1678269651,13110.74570973,42.16289040000265,53543.03199432001 2023-03-08,10:00:53.000,67,11080439,12565,0,1678269652,13110.590774599994,42.11354648999986,53543.004045839996 2023-03-08,10:00:54.000,67,11080449,12645,0,1678269653,13110.469521019993,42.085349970002426,53543.07391704 2023-03-08,10:00:55.000,67,11080460,12805,0,1678269654,13110.355003750003,42.07125171000371,53543.07391704 2023-03-08,10:00:56.000,67,11080467,12605,0,1678269655,13110.280904339998,42.0078095400022,53543.10186552001 2023-03-08,10:00:57.000,67,11080458,12765,0,1678269656,13110.125969209992,41.97961302000476,53543.08090416001 2023-03-08,10:00:58.000,67,11080526,12645,0,1678269657,13109.997979319996,41.98666215000412,53543.12981400001 2023-03-08,10:00:59.000,67,11080471,12965,0,1678269658,13109.775681089995,41.909121720003895,53543.004045839996 2023-03-08,10:01:00.000,67,11080461,12885,0,1678269659,13109.6476912,41.817483029997675,53543.03199432001 2023-03-08,10:01:01.000,67,11080471,12645,0,1678269660,13109.56011916999,41.75404086000344,53543.11583976 2023-03-08,10:01:02.000,67,11080498,12605,0,1678269661,13109.324348319999,41.690598690001934,53543.004045839996 2023-03-08,10:01:03.000,67,11080450,12605,0,1678269662,13109.108786399993,41.62010739000107,53543.05295568001 2023-03-08,10:01:04.000,67,11080462,12965,0,1678269663,13108.967323889992,41.465026530000614,53543.0250072 2023-03-08,10:01:05.000,67,11080452,12605,0,1678269664,13108.873015550002,41.401584359999106,53542.96212312001 2023-03-08,10:01:06.000,67,11080474,12525,0,1678269665,13108.825861379992,41.37338784000167,53542.990071600005 2023-03-08,10:01:07.000,67,11080545,12525,0,1678269666,13108.751761970001,41.35928958000295,53542.941161760005 2023-03-08,10:01:08.000,67,11080467,12725,0,1678269667,13108.664189939991,41.34519132000423,53542.88526480001 2023-03-08,10:01:09.000,67,11080460,12485,0,1678269668,13108.54967267,41.33109305999824,53542.836354959996 2023-03-08,10:01:10.000,67,11080474,12445,0,1678269669,13108.475573259995,41.26060176000465,53542.74552240001 2023-03-08,10:01:11.000,67,11080453,12725,0,1678269670,13108.40821016,41.24650349999865,53542.703599680004 2023-03-08,10:01:12.000,67,11080490,12925,0,1678269671,13108.44862802,41.218306980001216,53542.79443224001 2023-03-08,10:01:13.000,67,11080516,12485,0,1678269672,13108.435155399995,41.176012199997786,53542.69661256001 2023-03-08,10:01:14.000,67,11080477,12725,0,1678269673,13108.42168277999,41.16191393999907,53542.7105868 2023-03-08,10:01:15.000,67,11080484,12605,0,1678269674,13108.374528609995,41.12666829000227,53542.59180576 2023-03-08,10:01:16.000,67,11080459,12445,0,1678269675,13108.40147384999,41.11961916000291,53542.57783152001 2023-03-08,10:01:17.000,67,11080405,12765,0,1678269676,13108.455364329995,41.105520900004194,53542.57783152001 2023-03-08,10:01:18.000,67,11080483,12565,0,1678269677,13108.435155399995,41.049127860002045,53542.52892168001 2023-03-08,10:01:19.000,67,11080454,12485,0,1678269678,13108.44862802,41.07027525000012,53542.486998960005 2023-03-08,10:01:20.000,67,11080451,12645,0,1678269679,13108.48904588,41.03502960000333,53542.486998960005 2023-03-08,10:01:21.000,67,11080474,12725,0,1678269680,13108.536200049995,41.03502960000333,53542.52892168001 2023-03-08,10:01:22.000,67,11080439,12605,0,1678269681,13108.56314528999,40.97863656000118,53542.45206336 2023-03-08,10:01:23.000,67,11080513,12565,0,1678269682,13108.58335421999,40.93634177999775,53542.35424368 2023-03-08,10:01:24.000,67,11080505,12645,0,1678269683,13108.67092625,40.88699787000223,53542.368217920004 2023-03-08,10:01:25.000,67,11080416,12685,0,1678269684,13108.657453629996,40.83765395999944,53542.24943688 2023-03-08,10:01:26.000,67,11080447,12565,0,1678269685,13108.718080419996,40.76011352999922,53542.31232096001 2023-03-08,10:01:27.000,67,11080461,12605,0,1678269686,13108.792179830001,40.73191701000178,53542.36123080001 2023-03-08,10:01:28.000,67,11080478,12765,0,1678269687,13108.819125069997,40.67552396999963,53542.33328232001 2023-03-08,10:01:29.000,67,11080412,12725,0,1678269688,13108.812388760001,40.61913093000476,53542.24943688 2023-03-08,10:01:30.000,67,11080468,12525,0,1678269689,13108.852806620002,40.57683615000133,53542.15860432 2023-03-08,10:01:31.000,67,11080509,12685,0,1678269690,13108.920169719997,40.55568876000325,53542.19353992001 2023-03-08,10:01:32.000,67,11080460,12765,0,1678269691,13108.980796509997,40.56273789000261,53542.16559144001 2023-03-08,10:01:33.000,67,11080481,12685,0,1678269692,13109.014478060002,40.50634485000046,53542.1166816 2023-03-08,10:01:34.000,67,11080474,12605,0,1678269693,13109.075104850002,40.49224659000174,53542.08873312 2023-03-08,10:01:35.000,67,11080454,12965,0,1678269694,13109.108786399993,40.464050070004305,53542.04681040001 2023-03-08,10:01:36.000,67,11080484,12605,0,1678269695,13109.236776289988,40.471099200003664,53542.1166816 2023-03-08,10:01:37.000,67,11080449,12765,0,1678269696,13109.317612009989,40.365362249998725,53542.04681040001 2023-03-08,10:01:38.000,67,11080491,12805,0,1678269697,13109.391711419994,40.407657030002156,53542.00488768001 2023-03-08,10:01:39.000,67,11080499,12765,0,1678269698,13109.41865665999,40.45700093999767,53541.9420036 2023-03-08,10:01:40.000,67,11080467,12485,0,1678269699,13109.573591789995,40.471099200003664,53542.0118748 2023-03-08,10:01:41.000,67,11080503,12805,0,1678269700,13109.654427509995,40.54863963000389,53541.91405512 2023-03-08,10:01:42.000,67,11080488,12725,0,1678269701,13109.82957157,40.534541369997896,53542.01886192 2023-03-08,10:01:43.000,67,11080451,12765,0,1678269702,13109.997979319996,40.57683615000133,53542.0118748 2023-03-08,10:01:44.000,67,11080460,12405,0,1678269703,13110.058606109997,40.61208179999812,53542.032836160004 2023-03-08,10:01:45.000,67,11080424,12485,0,1678269704,13110.085551349992,40.66142571000091,53541.99790056001 2023-03-08,10:01:46.000,67,11080475,12885,0,1678269705,13110.179859689997,40.66847484000027,53542.081746 2023-03-08,10:01:47.000,67,11080466,12765,0,1678269706,13110.260695409997,40.73191701000178,53542.0118748 2023-03-08,10:01:48.000,67,11080476,12645,0,1678269707,13110.294376960002,40.80240831000265,53542.03982328 2023-03-08,10:01:49.000,67,11080486,12645,0,1678269708,13110.328058509993,40.85175221999816,53542.01886192 2023-03-08,10:01:50.000,67,11080485,12485,0,1678269709,13110.429103159993,40.90109613000095,53542.06777176 2023-03-08,10:01:51.000,67,11080427,12645,0,1678269710,13110.415630539988,40.98568569000054,53542.02584904001 2023-03-08,10:01:52.000,67,11080522,12965,0,1678269711,13110.509938879994,40.9574891700031,53542.14463008001 2023-03-08,10:01:53.000,67,11080445,12325,0,1678269712,13110.570565669994,41.02798047000397,53542.21450128001 2023-03-08,10:01:54.000,67,11080519,12685,0,1678269713,13110.530147809994,41.042078730002686,53542.19353992001 2023-03-08,10:01:55.000,67,11080511,12565,0,1678269714,13110.462784709998,41.13371742000163,53542.15860432 2023-03-08,10:01:56.000,67,11080503,12805,0,1678269715,13110.496466259989,41.08437350999884,53542.200527040004 2023-03-08,10:01:57.000,67,11080516,12765,0,1678269716,13110.496466259989,41.12666829000227,53542.221488400006 2023-03-08,10:01:58.000,67,11080469,12525,0,1678269717,13110.557093049989,41.15486480999971,53542.256424 2023-03-08,10:01:59.000,67,11080470,12765,0,1678269718,13110.435839469988,41.21125785000186,53542.13764296 2023-03-08,10:02:00.000,67,11080471,12725,0,1678269719,13110.462784709998,41.2042087200025,53542.24943688 2023-03-08,10:02:01.000,67,11080459,12605,0,1678269720,13110.408894229993,41.225356110000575,53542.221488400006 2023-03-08,10:02:02.000,67,11080475,13045,0,1678269721,13110.395421609988,41.225356110000575,53542.29834672 2023-03-08,10:02:03.000,67,11080453,12565,0,1678269722,13110.321322199998,41.232405239999935,53542.28437248 2023-03-08,10:02:04.000,67,11080494,12685,0,1678269723,13110.307849579993,41.26060176000465,53542.221488400006 2023-03-08,10:02:05.000,67,11080440,12765,0,1678269724,13110.193332310002,41.281749150002724,53542.19353992001 2023-03-08,10:02:06.000,67,11080437,12645,0,1678269725,13110.173123380002,41.30994567000016,53542.21450128001 2023-03-08,10:02:07.000,67,11080451,12685,0,1678269726,13110.146178139992,41.34519132000423,53542.270398240005 2023-03-08,10:02:08.000,67,11080491,12845,0,1678269727,13110.051869800001,41.408633489998465,53542.24244976001 2023-03-08,10:02:09.000,67,11080416,12845,0,1678269728,13109.997979319996,41.44387914000254,53542.24943688 2023-03-08,10:02:10.000,67,11080539,12805,0,1678269729,13109.86998943,41.43683001000318,53542.27738536 2023-03-08,10:02:11.000,67,11080489,12765,0,1678269730,13109.76220846999,41.47207565999997,53542.24943688 2023-03-08,10:02:12.000,67,11080429,12525,0,1678269731,13109.654427509995,41.514370440003404,53542.20751416 2023-03-08,10:02:13.000,67,11080419,12565,0,1678269732,13109.52643762,41.47912478999933,53542.20751416 2023-03-08,10:02:14.000,67,11080481,12365,0,1678269733,13109.472547139994,41.47207565999997,53542.1865528 2023-03-08,10:02:15.000,67,11080429,12685,0,1678269734,13109.391711419994,41.500272180004686,53542.200527040004 2023-03-08,10:02:16.000,67,11080457,12605,0,1678269735,13109.283930459998,41.53551783000148,53542.21450128001 2023-03-08,10:02:17.000,67,11080510,12725,0,1678269736,13109.223303669998,41.53551783000148,53542.23546264 2023-03-08,10:02:18.000,67,11080496,12685,0,1678269737,13109.075104850002,41.500272180004686,53542.17257856001 2023-03-08,10:02:19.000,67,11080441,12405,0,1678269738,13108.920169719997,41.52846870000212,53542.15860432 2023-03-08,10:02:20.000,67,11080493,12565,0,1678269739,13108.859542929997,41.54256696000084,53542.10969448 2023-03-08,10:02:21.000,67,11080484,12725,0,1678269740,13108.731553040001,41.507321310004045,53542.08873312 2023-03-08,10:02:22.000,67,11080513,12605,0,1678269741,13108.731553040001,41.507321310004045,53542.16559144001 2023-03-08,10:02:23.000,67,11080456,12525,0,1678269742,13108.731553040001,41.500272180004686,53542.09572024001 2023-03-08,10:02:24.000,67,11080493,12685,0,1678269743,13108.765234589991,41.52846870000212,53542.08873312 2023-03-08,10:02:25.000,67,11080488,12685,0,1678269744,13108.771970900001,41.58486174000427,53542.102707360005 2023-03-08,10:02:26.000,67,11080498,12805,0,1678269745,13108.832597690001,41.65535303999786,53542.200527040004 2023-03-08,10:02:27.000,67,11080473,12885,0,1678269746,13108.839333999997,41.73289346999809,53542.09572024001 2023-03-08,10:02:28.000,67,11080492,12685,0,1678269747,13108.873015550002,41.817483029997675,53542.102707360005 2023-03-08,10:02:29.000,67,11080493,12805,0,1678269748,13108.886488169992,41.902072590004536,53542.09572024001 2023-03-08,10:02:30.000,67,11080482,12645,0,1678269749,13108.886488169992,41.873876069999824,53542.081746 2023-03-08,10:02:31.000,67,11080463,12805,0,1678269750,13108.913433410002,41.909121720003895,53542.10969448 2023-03-08,10:02:32.000,67,11080482,12925,0,1678269751,13108.940378649997,41.859777810001106,53542.14463008001 2023-03-08,10:02:33.000,67,11080513,12485,0,1678269752,13108.886488169992,41.852728680001746,53542.151617200005 2023-03-08,10:02:34.000,67,11080498,12845,0,1678269753,13108.839333999997,41.78928651000024,53542.21450128001 2023-03-08,10:02:35.000,67,11080440,12445,0,1678269754,13108.718080419996,41.75404086000344,53542.15860432 2023-03-08,10:02:36.000,67,11080453,12565,0,1678269755,13108.684398869991,41.69764782000129,53542.081746 2023-03-08,10:02:37.000,67,11080499,12605,0,1678269756,13108.724816729991,41.62010739000107,53542.151617200005 2023-03-08,10:02:38.000,67,11080451,12565,0,1678269757,13108.637244699996,41.57781261000491,53542.15860432 2023-03-08,10:02:39.000,67,11080482,12605,0,1678269758,13108.711344110001,41.54256696000084,53542.26341112001 2023-03-08,10:02:40.000,67,11080476,12525,0,1678269759,13108.684398869991,41.49322304999805,53542.21450128001 2023-03-08,10:02:41.000,67,11080450,12725,0,1678269760,13108.718080419996,41.500272180004686,53542.17956568 2023-03-08,10:02:42.000,67,11080492,12685,0,1678269761,13108.711344110001,41.47912478999933,53542.221488400006 2023-03-08,10:02:43.000,67,11080434,12525,0,1678269762,13108.771970900001,41.54256696000084,53542.21450128001 2023-03-08,10:02:44.000,67,11080467,12565,0,1678269763,13108.839333999997,41.53551783000148,53542.20751416 2023-03-08,10:02:45.000,67,11080429,12605,0,1678269764,13108.798916139996,41.57076347999828,53542.24244976001 2023-03-08,10:02:46.000,67,11080488,12845,0,1678269765,13108.886488169992,41.59191087000363,53542.21450128001 2023-03-08,10:02:47.000,67,11080486,12805,0,1678269766,13108.933642340002,41.627156520000426,53542.33328232001 2023-03-08,10:02:48.000,67,11080458,12725,0,1678269767,13108.960587579997,41.627156520000426,53542.29135960001 2023-03-08,10:02:49.000,67,11080455,12445,0,1678269768,13109.061632229997,41.70469695000065,53542.31232096001 2023-03-08,10:02:50.000,67,11080490,12685,0,1678269769,13109.128995329993,41.73289346999809,53542.3262952 2023-03-08,10:02:51.000,67,11080480,12685,0,1678269770,13109.095313780002,41.817483029997675,53542.270398240005 2023-03-08,10:02:52.000,67,11080470,12885,0,1678269771,13109.250248909993,41.88092519999918,53542.319308080005 2023-03-08,10:02:53.000,67,11080481,12645,0,1678269772,13109.317612009989,41.909121720003895,53542.34026944001 2023-03-08,10:02:54.000,67,11080505,12725,0,1678269773,13109.384975109999,41.93731824000133,53542.47302472 2023-03-08,10:02:55.000,67,11080441,12685,0,1678269774,13109.378238799989,41.99371128000348,53542.389179280006 2023-03-08,10:02:56.000,67,11080478,12525,0,1678269775,13109.45907451999,42.02895693000028,53542.50097320001 2023-03-08,10:02:57.000,67,11080422,12685,0,1678269776,13109.41865665999,42.036006059999636,53542.52193456 2023-03-08,10:02:58.000,67,11080461,12645,0,1678269777,13109.48601976,42.01485867000156,53542.59879288001 2023-03-08,10:02:59.000,67,11080439,12965,0,1678269778,13109.411920349994,42.07830084000307,53542.58481864 2023-03-08,10:03:00.000,67,11080500,12565,0,1678269779,13109.384975109999,42.036006059999636,53542.61276712 2023-03-08,10:03:01.000,67,11080446,12925,0,1678269780,13109.317612009989,42.05715344999771,53542.6407156 2023-03-08,10:03:02.000,67,11080478,12685,0,1678269781,13109.270457839993,42.043055189998995,53542.703599680004 2023-03-08,10:03:03.000,67,11080470,12605,0,1678269782,13109.304139389998,42.043055189998995,53542.75250952 2023-03-08,10:03:04.000,67,11080511,12605,0,1678269783,13109.304139389998,42.02190780000092,53542.68263832 2023-03-08,10:03:05.000,67,11080506,12565,0,1678269784,13109.263721529998,42.02190780000092,53542.780458 2023-03-08,10:03:06.000,67,11080454,12845,0,1678269785,13109.256985219989,42.0078095400022,53542.74552240001 2023-03-08,10:03:07.000,67,11080475,12645,0,1678269786,13109.122259019998,42.00076041000284,53542.71757392001 2023-03-08,10:03:08.000,67,11080518,12525,0,1678269787,13109.061632229997,41.93731824000133,53542.75250952 2023-03-08,10:03:09.000,67,11080427,12645,0,1678269788,13108.987532819992,41.916170850003255,53542.79443224001 2023-03-08,10:03:10.000,67,11080482,12765,0,1678269789,13108.913433410002,41.88092519999918,53542.74552240001 2023-03-08,10:03:11.000,67,11080436,12805,0,1678269790,13108.825861379992,41.88797432999854,53542.81539360001 2023-03-08,10:03:12.000,67,11080467,12845,0,1678269791,13108.798916139996,41.84567955000239,53542.76648376001 2023-03-08,10:03:13.000,67,11080516,12565,0,1678269792,13108.751761970001,41.873876069999824,53542.822380720005 2023-03-08,10:03:14.000,67,11080491,12365,0,1678269793,13108.684398869991,41.8950234599979,53542.84334208001 2023-03-08,10:03:15.000,67,11080440,12885,0,1678269794,13108.52946374,41.916170850003255,53542.773470880005 2023-03-08,10:03:16.000,67,11080446,12565,0,1678269795,13108.48230956999,41.8950234599979,53542.75250952 2023-03-08,10:03:17.000,67,11080475,12645,0,1678269796,13108.455364329995,41.916170850003255,53542.7105868 2023-03-08,10:03:18.000,67,11080460,12565,0,1678269797,13108.455364329995,41.902072590004536,53542.7105868 2023-03-08,10:03:19.000,67,11080450,12605,0,1678269798,13108.44189170999,41.97961302000476,53542.64770272001 2023-03-08,10:03:20.000,67,11080495,12605,0,1678269799,13108.50251849999,41.96551475999877,53542.73853528 2023-03-08,10:03:21.000,67,11080423,12725,0,1678269800,13108.515991119995,41.97256388999813,53542.75949664 2023-03-08,10:03:22.000,67,11080511,12565,0,1678269801,13108.556408979995,41.97961302000476,53542.703599680004 2023-03-08,10:03:23.000,67,11080492,12765,0,1678269802,13108.576617909996,41.98666215000412,53542.75949664 2023-03-08,10:03:24.000,67,11080470,12885,0,1678269803,13108.65071732,42.02190780000092,53542.780458 2023-03-08,10:03:25.000,67,11080517,12605,0,1678269804,13108.60356314999,42.02895693000028,53542.724561040006 2023-03-08,10:03:26.000,67,11080508,12725,0,1678269805,13108.576617909996,41.95846562999941,53542.73154816 2023-03-08,10:03:27.000,67,11080461,12605,0,1678269806,13108.59009053,41.94436737000069,53542.80840648 2023-03-08,10:03:28.000,67,11080481,12485,0,1678269807,13108.65071732,41.909121720003895,53542.74552240001 2023-03-08,10:03:29.000,67,11080471,12765,0,1678269808,13108.63050839,41.873876069999824,53542.80840648 2023-03-08,10:03:30.000,67,11080476,12525,0,1678269809,13108.617035769996,41.8950234599979,53542.78744512 2023-03-08,10:03:31.000,67,11080462,12605,0,1678269810,13108.67092625,41.909121720003895,53542.79443224001 2023-03-08,10:03:32.000,67,11080478,12685,0,1678269811,13108.711344110001,41.923219980002614,53542.82936784 2023-03-08,10:03:33.000,67,11080468,12685,0,1678269812,13108.731553040001,41.93026911000197,53542.75949664 2023-03-08,10:03:34.000,67,11080428,12565,0,1678269813,13108.765234589991,41.93731824000133,53542.73154816 2023-03-08,10:03:35.000,67,11080459,12725,0,1678269814,13108.812388760001,41.96551475999877,53542.79443224001 2023-03-08,10:03:36.000,67,11080536,12845,0,1678269815,13108.886488169992,41.96551475999877,53542.75250952 2023-03-08,10:03:37.000,67,11080443,12885,0,1678269816,13108.974060200002,41.99371128000348,53542.80141936 2023-03-08,10:03:38.000,67,11080478,12645,0,1678269817,13109.034686990002,42.036006059999636,53542.84334208001 2023-03-08,10:03:39.000,67,11080496,12765,0,1678269818,13109.054895920002,42.036006059999636,53542.80141936 2023-03-08,10:03:40.000,67,11080492,12765,0,1678269819,13109.068368539993,42.085349970002426,53542.80840648 2023-03-08,10:03:41.000,67,11080485,12525,0,1678269820,13109.142467949998,42.1064973600005,53542.79443224001 2023-03-08,10:03:42.000,67,11080452,12605,0,1678269821,13109.256985219989,42.141743010004575,53542.86430344001 2023-03-08,10:03:43.000,67,11080507,12525,0,1678269822,13109.337820939989,42.2545290900016,53542.94814888 2023-03-08,10:03:44.000,67,11080507,12685,0,1678269823,13109.46581083,42.28977473999839,53542.892251920006 2023-03-08,10:03:45.000,67,11080465,12565,0,1678269824,13109.49949237999,42.29682386999775,53542.955136 2023-03-08,10:03:46.000,67,11080530,12685,0,1678269825,13109.58706441,42.36026603999926,53542.941161760005 2023-03-08,10:03:47.000,67,11080485,13005,0,1678269826,13109.64095488999,42.43075734000013,53543.004045839996 2023-03-08,10:03:48.000,67,11080446,12645,0,1678269827,13109.70158167999,42.40256082000269,53542.955136 2023-03-08,10:03:49.000,67,11080438,12685,0,1678269828,13109.66790013,42.41665908000141,53542.99705872 2023-03-08,10:03:50.000,67,11080432,12765,0,1678269829,13109.715054299995,42.43075734000013,53542.99705872 2023-03-08,10:03:51.000,67,11080461,12765,0,1678269830,13109.80262632999,42.36026603999926,53543.12981400001 2023-03-08,10:03:52.000,67,11080516,12685,0,1678269831,13109.876725739996,42.36026603999926,53543.12282688 2023-03-08,10:03:53.000,67,11080440,12925,0,1678269832,13109.923879909991,42.34616778000054,53543.171736719996 2023-03-08,10:03:54.000,67,11080472,12485,0,1678269833,13109.923879909991,42.38141343000461,53543.19269808 2023-03-08,10:03:55.000,67,11080491,12965,0,1678269834,13109.89019836,42.36731516999862,53543.108852640005 2023-03-08,10:03:56.000,67,11080444,12805,0,1678269835,13109.917143599996,42.40960995000205,53543.14378824 2023-03-08,10:03:57.000,67,11080443,12605,0,1678269836,13109.964297769991,42.37436429999798,53543.13680112 2023-03-08,10:03:58.000,67,11080483,12685,0,1678269837,13109.944088839991,42.43780646999949,53543.17872384001 2023-03-08,10:03:59.000,67,11080485,12685,0,1678269838,13110.004715629992,42.41665908000141,53543.24859504001 2023-03-08,10:04:00.000,67,11080477,12725,0,1678269839,13110.018188249996,42.45895386000484,53543.24160792 2023-03-08,10:04:01.000,67,11080438,12485,0,1678269840,13109.984506699991,42.40960995000205,53543.24859504001 2023-03-08,10:04:02.000,67,11080463,12645,0,1678269841,13109.964297769991,42.42370821000077,53543.36038896 2023-03-08,10:04:03.000,67,11080446,12725,0,1678269842,13109.91040729,42.451904729998205,53543.33244048 2023-03-08,10:04:04.000,67,11080485,12765,0,1678269843,13109.80262632999,42.43780646999949,53543.36737608001 2023-03-08,10:04:05.000,67,11080488,12765,0,1678269844,13109.654427509995,42.41665908000141,53543.26955640001 2023-03-08,10:04:06.000,67,11080479,12485,0,1678269845,13109.51970130999,42.33206952000182,53543.33244048 2023-03-08,10:04:07.000,67,11080514,12805,0,1678269846,13109.331084629994,42.310922130003746,53543.325453360005 2023-03-08,10:04:08.000,67,11080488,12725,0,1678269847,13109.209831049993,42.23338170000352,53543.374363200004 2023-03-08,10:04:09.000,67,11080477,12645,0,1678269848,13109.041423299997,42.212234309998166,53543.325453360005 2023-03-08,10:04:10.000,67,11080456,12725,0,1678269849,13108.893224480002,42.19108692000009,53543.34641472001 2023-03-08,10:04:11.000,67,11080510,12565,0,1678269850,13108.819125069997,42.20518517999881,53543.33244048 2023-03-08,10:04:12.000,67,11080524,12765,0,1678269851,13108.664189939991,42.24747996000224,53543.35340184 2023-03-08,10:04:13.000,67,11080473,12685,0,1678269852,13108.61029946,42.268627350000315,53543.276543520005 2023-03-08,10:04:14.000,67,11080468,12765,0,1678269853,13108.5698816,42.19813604999945,53543.325453360005 2023-03-08,10:04:15.000,67,11080450,12645,0,1678269854,13108.48230956999,42.16993953000201,53543.24859504001 2023-03-08,10:04:16.000,67,11080465,12805,0,1678269855,13108.44189170999,42.148792140003934,53543.304492 2023-03-08,10:04:17.000,67,11080490,12685,0,1678269856,13108.40147384999,42.12764474999858,53543.36038896 2023-03-08,10:04:18.000,67,11080482,12605,0,1678269857,13108.30042919999,42.141743010004575,53543.31147912 2023-03-08,10:04:19.000,67,11080500,12645,0,1678269858,13108.17917561999,42.16289040000265,53543.276543520005 2023-03-08,10:04:20.000,67,11080502,12765,0,1678269859,13108.132021449994,42.141743010004575,53543.34641472001 2023-03-08,10:04:21.000,67,11080495,12645,0,1678269860,13108.084867279998,42.141743010004575,53543.22064656001 2023-03-08,10:04:22.000,67,11080464,12485,0,1678269861,13107.970350009993,42.16289040000265,53543.24160792 2023-03-08,10:04:23.000,67,11080500,12725,0,1678269862,13107.943404769998,42.12764474999858,53543.28353064 2023-03-08,10:04:24.000,67,11080456,12605,0,1678269863,13107.855832740002,42.11354648999986,53543.28353064 2023-03-08,10:04:25.000,67,11080455,12805,0,1678269864,13107.842360119997,42.06420258000435,53543.26955640001 2023-03-08,10:04:26.000,67,11080462,12885,0,1678269865,13107.781733329997,42.02895693000028,53543.22064656001 2023-03-08,10:04:27.000,67,11080457,12645,0,1678269866,13107.647007129992,42.05715344999771,53543.11583976 2023-03-08,10:04:28.000,67,11080468,12805,0,1678269867,13107.660479749997,42.092399100001785,53543.13680112 2023-03-08,10:04:29.000,67,11080439,12645,0,1678269868,13107.667216059992,42.07125171000371,53543.1647496 2023-03-08,10:04:30.000,67,11080447,12765,0,1678269869,13107.653743440002,42.05715344999771,53543.17872384001 2023-03-08,10:04:31.000,67,11080477,12885,0,1678269870,13107.599852959996,42.07830084000307,53543.11583976 2023-03-08,10:04:32.000,67,11080528,12485,0,1678269871,13107.593116650001,42.07125171000371,53543.13680112 2023-03-08,10:04:33.000,67,11080447,12725,0,1678269872,13107.593116650001,42.07125171000371,53543.13680112 2023-03-08,10:04:34.000,67,11080457,12885,0,1678269873,13107.579644029996,42.00076041000284,53543.10186552001 2023-03-08,10:04:35.000,67,11080464,12565,0,1678269874,13107.498808309996,42.02190780000092,53543.01103296001 2023-03-08,10:04:36.000,67,11080442,12965,0,1678269875,13107.572907720001,42.0078095400022,53543.06692992 2023-03-08,10:04:37.000,67,11080480,12565,0,1678269876,13107.620061889997,41.95846562999941,53543.0250072 2023-03-08,10:04:38.000,67,11080472,12565,0,1678269877,13107.714370230002,42.02190780000092,53543.059942800006 2023-03-08,10:04:39.000,67,11080464,12645,0,1678269878,13107.815414880002,42.06420258000435,53543.0948784 2023-03-08,10:04:40.000,67,11080430,12765,0,1678269879,13107.768260709992,42.11354648999986,53542.990071600005 2023-03-08,10:04:41.000,67,11080517,12805,0,1678269880,13107.835623810002,42.15584127000329,53543.01103296001 2023-03-08,10:04:42.000,67,11080456,12765,0,1678269881,13107.896250600003,42.15584127000329,53543.0948784 2023-03-08,10:04:43.000,67,11080413,12685,0,1678269882,13107.842360119997,42.23338170000352,53543.004045839996 2023-03-08,10:04:44.000,67,11080445,12725,0,1678269883,13107.835623810002,42.282725609999034,53543.03199432001 2023-03-08,10:04:45.000,67,11080487,12485,0,1678269884,13107.822151189997,42.29682386999775,53542.955136 2023-03-08,10:04:46.000,67,11080497,12765,0,1678269885,13107.882777979998,42.28977473999839,53542.955136 2023-03-08,10:04:47.000,67,11080513,12765,0,1678269886,13107.997295249988,42.29682386999775,53543.004045839996 2023-03-08,10:04:48.000,67,11080467,12525,0,1678269887,13108.111812519994,42.29682386999775,53543.059942800006 2023-03-08,10:04:49.000,67,11080512,12765,0,1678269888,13108.172439309994,42.24747996000224,53543.07391704 2023-03-08,10:04:50.000,67,11080487,12685,0,1678269889,13108.172439309994,42.19108692000009,53543.11583976 2023-03-08,10:04:51.000,67,11080502,12525,0,1678269890,13108.165702999999,42.212234309998166,53543.059942800006 2023-03-08,10:04:52.000,67,11080535,13165,0,1678269891,13108.185911929999,42.148792140003934,53543.07391704 2023-03-08,10:04:53.000,67,11080486,12605,0,1678269892,13108.172439309994,42.06420258000435,53543.10186552001 2023-03-08,10:04:54.000,67,11080458,12725,0,1678269893,13108.165702999999,42.036006059999636,53543.12981400001 2023-03-08,10:04:55.000,67,11080420,12765,0,1678269894,13108.105076209999,41.923219980002614,53543.0948784 2023-03-08,10:04:56.000,67,11080478,12485,0,1678269895,13108.165702999999,41.852728680001746,53543.12981400001 2023-03-08,10:04:57.000,67,11080497,12685,0,1678269896,13108.273483959994,41.83158129000367,53543.1647496 2023-03-08,10:04:58.000,67,11080472,12765,0,1678269897,13108.34758337,41.82453216000431,53543.17872384001 2023-03-08,10:04:59.000,67,11080486,12685,0,1678269898,13108.414946469995,41.8950234599979,53543.14378824 2023-03-08,10:05:00.000,67,11080478,12485,0,1678269899,13108.475573259995,41.866826940000465,53543.108852640005 2023-03-08,10:05:01.000,67,11080433,12605,0,1678269900,13108.576617909996,41.902072590004536,53543.108852640005 2023-03-08,10:05:02.000,67,11080462,12885,0,1678269901,13108.60356314999,41.909121720003895,53543.08090416001 2023-03-08,10:05:03.000,67,11080446,12845,0,1678269902,13108.697871489996,41.916170850003255,53543.15077536001 2023-03-08,10:05:04.000,67,11080465,12725,0,1678269903,13108.765234589991,41.97961302000476,53543.17872384001 2023-03-08,10:05:05.000,67,11080451,12725,0,1678269904,13108.812388760001,42.050104319998354,53543.1647496 2023-03-08,10:05:06.000,67,11080463,12685,0,1678269905,13108.832597690001,42.06420258000435,53543.171736719996 2023-03-08,10:05:07.000,67,11080445,12805,0,1678269906,13108.933642340002,42.12059561999922,53543.227633680006 2023-03-08,10:05:08.000,67,11080458,12845,0,1678269907,13108.873015550002,42.16993953000201,53543.17872384001 2023-03-08,10:05:09.000,67,11080445,12885,0,1678269908,13108.953851270002,42.212234309998166,53543.2346208 2023-03-08,10:05:10.000,67,11080467,12565,0,1678269909,13108.960587579997,42.2545290900016,53543.24160792 2023-03-08,10:05:11.000,67,11080465,12605,0,1678269910,13108.987532819992,42.310922130003746,53543.29750488001 2023-03-08,10:05:12.000,67,11080446,12765,0,1678269911,13109.014478060002,42.3532169099999,53543.34641472001 2023-03-08,10:05:13.000,67,11080481,12805,0,1678269912,13108.994269130002,42.45895386000484,53543.29750488001 2023-03-08,10:05:14.000,67,11080452,12885,0,1678269913,13108.940378649997,42.501248640000995,53543.36038896 2023-03-08,10:05:15.000,67,11080498,12605,0,1678269914,13108.852806620002,42.52239602999907,53543.28353064 2023-03-08,10:05:16.000,67,11080468,12605,0,1678269915,13108.771970900001,42.543543420004426,53543.227633680006 2023-03-08,10:05:17.000,67,11080486,12845,0,1678269916,13108.738289349996,42.60698558999866,53543.25558216 2023-03-08,10:05:18.000,67,11080464,12725,0,1678269917,13108.643981009991,42.59288732999994,53543.31147912 2023-03-08,10:05:19.000,67,11080449,12805,0,1678269918,13108.56314528999,42.58583820000058,53543.26955640001 2023-03-08,10:05:20.000,67,11080450,12765,0,1678269919,13108.455364329995,42.57878907000122,53543.24160792 2023-03-08,10:05:21.000,67,11080469,12605,0,1678269920,13108.42168277999,42.53649428999779,53543.36737608001 2023-03-08,10:05:22.000,67,11080515,12765,0,1678269921,13108.17917561999,42.48715038000228,53543.33244048 2023-03-08,10:05:23.000,67,11080519,12765,0,1678269922,13107.963613699998,42.4660029900042,53543.276543520005 2023-03-08,10:05:24.000,67,11080458,12805,0,1678269923,13107.781733329997,42.40960995000205,53543.21365944 2023-03-08,10:05:25.000,67,11080474,12925,0,1678269924,13107.593116650001,42.38141343000461,53543.19269808 2023-03-08,10:05:26.000,67,11080490,12685,0,1678269925,13107.424708899991,42.282725609999034,53543.19269808 2023-03-08,10:05:27.000,67,11080481,12685,0,1678269926,13107.28324638999,42.24747996000224,53543.171736719996 2023-03-08,10:05:28.000,67,11080451,12885,0,1678269927,13107.135047569995,42.141743010004575,53543.18571096 2023-03-08,10:05:29.000,67,11080458,12765,0,1678269928,13106.98011243999,42.1064973600005,53543.10186552001 2023-03-08,10:05:30.000,67,11080468,12525,0,1678269929,13106.737605279988,41.98666215000412,53542.98308448001 2023-03-08,10:05:31.000,67,11080559,12725,0,1678269930,13106.656769560002,41.94436737000069,53543.038981440004 2023-03-08,10:05:32.000,67,11080459,12965,0,1678269931,13106.515307050002,41.866826940000465,53542.93417464001 2023-03-08,10:05:33.000,67,11080431,12725,0,1678269932,13106.522043359997,41.83863042000303,53542.94814888 2023-03-08,10:05:34.000,67,11080446,12805,0,1678269933,13106.495098120002,41.75404086000344,53542.89923904 2023-03-08,10:05:35.000,67,11080543,12645,0,1678269934,13106.461416569997,41.71174608000001,53542.81539360001 2023-03-08,10:05:36.000,67,11080493,12685,0,1678269935,13106.441207639997,41.6624021700045,53542.79443224001 2023-03-08,10:05:37.000,67,11080480,12565,0,1678269936,13106.360371919996,41.65535303999786,53542.73853528 2023-03-08,10:05:38.000,67,11080452,12805,0,1678269937,13106.447943949992,41.61305826000171,53542.79443224001 2023-03-08,10:05:39.000,67,11080452,12805,0,1678269938,13106.447943949992,41.59896000000299,53542.75250952 2023-03-08,10:05:40.000,67,11080504,12605,0,1678269939,13106.434471330002,41.60600913000235,53542.69661256001 2023-03-08,10:05:41.000,67,11080467,12765,0,1678269940,13106.447943949992,41.60600913000235,53542.605780000005 2023-03-08,10:05:42.000,67,11080498,12605,0,1678269941,13106.508570739992,41.57781261000491,53542.62674136001 2023-03-08,10:05:43.000,67,11080469,12605,0,1678269942,13106.555724910002,41.57076347999828,53542.64770272001 2023-03-08,10:05:44.000,67,11080479,12445,0,1678269943,13106.528779669992,41.53551783000148,53542.54289592 2023-03-08,10:05:45.000,67,11080518,12645,0,1678269944,13106.575933840002,41.52846870000212,53542.59180576 2023-03-08,10:05:46.000,67,11080476,12765,0,1678269945,13106.420998709997,41.507321310004045,53542.44507624 2023-03-08,10:05:47.000,67,11080486,12765,0,1678269946,13106.367108229992,41.465026530000614,53542.41712776 2023-03-08,10:05:48.000,67,11080525,12805,0,1678269947,13106.360371919996,41.42273175000446,53542.47302472 2023-03-08,10:05:49.000,67,11080494,12645,0,1678269948,13106.346899299991,41.35224045000359,53542.486998960005 2023-03-08,10:05:50.000,67,11080462,12485,0,1678269949,13106.326690369991,41.30994567000016,53542.48001184001 2023-03-08,10:05:51.000,67,11080526,12605,0,1678269950,13106.299745129996,41.3028965400008,53542.4660376 2023-03-08,10:05:52.000,67,11080437,12725,0,1678269951,13106.239118339996,41.3028965400008,53542.29834672 2023-03-08,10:05:53.000,67,11080476,12965,0,1678269952,13106.333426680001,41.25355262999801,53542.42411488 2023-03-08,10:05:54.000,67,11080465,12805,0,1678269953,13106.367108229992,41.176012199997786,53542.36123080001 2023-03-08,10:05:55.000,67,11080466,12645,0,1678269954,13106.326690369991,41.176012199997786,53542.34725656 2023-03-08,10:05:56.000,67,11080462,12725,0,1678269955,13106.340162989996,41.13371742000163,53542.29834672 2023-03-08,10:05:57.000,67,11080441,12565,0,1678269956,13106.326690369991,41.14781568000035,53542.256424 2023-03-08,10:05:58.000,67,11080472,12685,0,1678269957,13106.353635610001,41.0914226399982,53542.200527040004 2023-03-08,10:05:59.000,67,11080514,12685,0,1678269958,13106.414262400001,41.07732437999948,53542.29135960001 2023-03-08,10:06:00.000,67,11080448,12845,0,1678269959,13106.447943949992,41.07027525000012,53542.30533384 2023-03-08,10:06:01.000,67,11080491,12645,0,1678269960,13106.434471330002,41.098471770004835,53542.27738536 2023-03-08,10:06:02.000,67,11080468,12685,0,1678269961,13106.394053470001,41.105520900004194,53542.24244976001 2023-03-08,10:06:03.000,67,11080460,12645,0,1678269962,13106.353635610001,41.11257003000355,53542.256424 2023-03-08,10:06:04.000,67,11080500,12645,0,1678269963,13106.286272509991,41.056176990001404,53542.19353992001 2023-03-08,10:06:05.000,67,11080480,12685,0,1678269964,13106.16501892999,41.02798047000397,53542.21450128001 2023-03-08,10:06:06.000,67,11080454,12445,0,1678269965,13106.09091952,40.97158743000182,53542.13065584 2023-03-08,10:06:07.000,67,11080446,12565,0,1678269966,13106.0100838,40.92224351999903,53542.22847552 2023-03-08,10:06:08.000,67,11080495,12685,0,1678269967,13105.98987487,40.823555700000725,53542.22847552 2023-03-08,10:06:09.000,67,11080432,12765,0,1678269968,13105.80125818999,40.7460152700005,53542.17956568 2023-03-08,10:06:10.000,67,11080516,12765,0,1678269969,13105.592432579993,40.590934410000045,53542.151617200005 2023-03-08,10:06:11.000,67,11080478,12845,0,1678269970,13105.316243870002,40.421755290000874,53542.08873312 2023-03-08,10:06:12.000,67,11080452,12845,0,1678269971,13105.107418259991,40.21028138999827,53542.06777176 2023-03-08,10:06:13.000,67,11080521,12685,0,1678269972,13104.918801579995,40.10454444000061,53542.08873312 2023-03-08,10:06:14.000,67,11080485,12605,0,1678269973,13104.635876559994,39.9424144500008,53541.99091344 2023-03-08,10:06:15.000,67,11080485,12965,0,1678269974,13104.447259879998,39.829628370003775,53541.8721324 2023-03-08,10:06:16.000,67,11080529,12485,0,1678269975,13104.238434270002,39.67454751000332,53541.92104224 2023-03-08,10:06:17.000,67,11080457,12565,0,1678269976,13104.076762830002,39.597007080003095,53541.816235440005 2023-03-08,10:06:18.000,67,11080492,12765,0,1678269977,13103.948772939992,39.44192622000264,53541.76033848001 2023-03-08,10:06:19.000,67,11080477,12885,0,1678269978,13103.847728289991,39.371434920001775,53541.72540288 2023-03-08,10:06:20.000,67,11080498,12645,0,1678269979,13103.679320539995,39.28684536000219,53541.66251880001 2023-03-08,10:06:21.000,67,11080498,12645,0,1678269980,13103.537858029995,39.29389449000155,53541.57867336 2023-03-08,10:06:22.000,67,11080506,12605,0,1678269981,13103.477231239995,39.195206670003245,53541.54373776001 2023-03-08,10:06:23.000,67,11080489,12685,0,1678269982,13103.450286,39.13176450000174,53541.46687944 2023-03-08,10:06:24.000,67,11080475,12685,0,1678269983,13103.457022309994,39.06832233000023,53541.49482792001 2023-03-08,10:06:25.000,67,11080483,12765,0,1678269984,13103.47049493,39.04717494000215,53541.46687944 2023-03-08,10:06:26.000,67,11080519,12765,0,1678269985,13103.497440169995,39.04012581000279,53541.36905976 2023-03-08,10:06:27.000,67,11080519,12605,0,1678269986,13103.618693749995,39.04012581000279,53541.4179696 2023-03-08,10:06:28.000,67,11080470,12565,0,1678269987,13103.780365189996,39.06832233000023,53541.313162800005 2023-03-08,10:06:29.000,67,11080454,12685,0,1678269988,13103.807310429991,39.12471537000238,53541.28521432001 2023-03-08,10:06:30.000,67,11080504,12765,0,1678269989,13103.79383781,39.11766624000302,53541.215343120006 2023-03-08,10:06:31.000,67,11080478,12885,0,1678269990,13103.780365189996,39.16701014999853,53541.20136888 2023-03-08,10:06:32.000,67,11080433,12845,0,1678269991,13103.77362888,39.181108410004526,53541.194381760004 2023-03-08,10:06:33.000,67,11080478,12685,0,1678269992,13103.81404674,39.138813630001096,53541.25027872 2023-03-08,10:06:34.000,67,11080454,12845,0,1678269993,13103.820783049996,39.13176450000174,53541.29220144 2023-03-08,10:06:35.000,67,11080504,12765,0,1678269994,13103.73321102,39.089469719998306,53541.18040752 2023-03-08,10:06:36.000,67,11080492,12725,0,1678269995,13103.74668363999,39.04717494000215,53541.215343120006 2023-03-08,10:06:37.000,67,11080487,12445,0,1678269996,13103.739947329996,39.03307668000343,53541.264252960005 2023-03-08,10:06:38.000,67,11080481,12805,0,1678269997,13103.719738399996,38.94848712000385,53541.22233024 2023-03-08,10:06:39.000,67,11080501,12925,0,1678269998,13103.6523753,38.920290599999134,53541.18739464001 2023-03-08,10:06:40.000,67,11080448,12685,0,1678269999,13103.70626577999,38.84275016999891,53541.1734204 2023-03-08,10:06:41.000,67,11080475,12285,0,1678270000,13103.71300209,38.786357130004035,53541.2782272 2023-03-08,10:06:42.000,67,11080491,12605,0,1678270001,13103.699529469995,38.75816060999932,53541.23630448001 2023-03-08,10:06:43.000,67,11080457,12685,0,1678270002,13103.699529469995,38.737013220001245,53541.145471920005 2023-03-08,10:06:44.000,67,11080457,12645,0,1678270003,13103.79383781,38.72291496000253,53541.264252960005 2023-03-08,10:06:45.000,67,11080450,12885,0,1678270004,13103.807310429991,38.75111147999996,53541.13149768 2023-03-08,10:06:46.000,67,11080501,12725,0,1678270005,13103.861200909996,38.694718439997814,53541.13848480001 2023-03-08,10:06:47.000,67,11080516,12805,0,1678270006,13103.881409839996,38.70881670000381,53541.18739464001 2023-03-08,10:06:48.000,67,11080485,12965,0,1678270007,13103.989190799992,38.737013220001245,53541.22931736 2023-03-08,10:06:49.000,67,11080488,12645,0,1678270008,13104.110444379992,38.729964090001886,53541.25027872 2023-03-08,10:06:50.000,67,11080492,12725,0,1678270009,13104.211489029993,38.75111147999996,53541.29918856 2023-03-08,10:06:51.000,67,11080519,12885,0,1678270010,13104.305797369998,38.80750452000211,53541.29918856 2023-03-08,10:06:52.000,67,11080454,12605,0,1678270011,13104.420314639989,38.84275016999891,53541.33412416001 2023-03-08,10:06:53.000,67,11080513,12565,0,1678270012,13104.487677739999,38.86389756000426,53541.264252960005 2023-03-08,10:06:54.000,67,11080456,12605,0,1678270013,13104.548304529999,38.906192340000416,53541.3480984 2023-03-08,10:06:55.000,67,11080445,12765,0,1678270014,13104.487677739999,38.927339729998494,53541.32014992 2023-03-08,10:06:56.000,67,11080489,12765,0,1678270015,13104.54156821999,38.89914321000106,53541.383034000006 2023-03-08,10:06:57.000,67,11080478,12565,0,1678270016,13104.56177714999,38.8920940800017,53541.45290520001 2023-03-08,10:06:58.000,67,11080472,12725,0,1678270017,13104.66955811,38.913241469999775,53541.42495672001 2023-03-08,10:06:59.000,67,11080458,12765,0,1678270018,13104.68976704,38.920290599999134,53541.42495672001 2023-03-08,10:07:00.000,67,11080494,12885,0,1678270019,13104.68303072999,38.94143799000449,53541.46687944 2023-03-08,10:07:01.000,67,11080476,12485,0,1678270020,13104.676294419995,38.93438885999785,53541.480853680005 2023-03-08,10:07:02.000,67,11080476,12605,0,1678270021,13104.635876559994,38.8920940800017,53541.49482792001 2023-03-08,10:07:03.000,67,11080473,12765,0,1678270022,13104.60219500999,38.84275016999891,53541.57168624001 2023-03-08,10:07:04.000,67,11080484,12805,0,1678270023,13104.588722389999,38.81455365000147,53541.57867336 2023-03-08,10:07:05.000,67,11080440,12685,0,1678270024,13104.588722389999,38.82160278000083,53541.58566048 2023-03-08,10:07:06.000,67,11080518,12725,0,1678270025,13104.615667629994,38.80045539000275,53541.58566048 2023-03-08,10:07:07.000,67,11080481,12725,0,1678270026,13104.588722389999,38.84979929999827,53541.6275832 2023-03-08,10:07:08.000,67,11080458,12645,0,1678270027,13104.555040839994,38.87094669000362,53541.57168624001 2023-03-08,10:07:09.000,67,11080427,12605,0,1678270028,13104.548304529999,38.86389756000426,53541.61360896 2023-03-08,10:07:10.000,67,11080447,12965,0,1678270029,13104.487677739999,38.82865191000019,53541.67649304 2023-03-08,10:07:11.000,67,11080489,12605,0,1678270030,13104.420314639989,38.80750452000211,53541.62059608001 2023-03-08,10:07:12.000,67,11080530,12805,0,1678270031,13104.413578329993,38.80750452000211,53541.64155744001 2023-03-08,10:07:23.000,67,11080490,12765,0,1678270042,13105.147836119992,39.202255800002604,53541.886106640006 2023-03-08,10:07:24.000,67,11080475,12445,0,1678270043,13105.154572430001,39.24455057999876,53541.886106640006 2023-03-08,10:07:25.000,67,11080495,12805,0,1678270044,13105.208462909992,39.364385790002416,53541.92802936001 2023-03-08,10:07:26.000,67,11080437,12925,0,1678270045,13105.296034940002,39.427827960003924,53541.935016480005 2023-03-08,10:07:27.000,67,11080477,12525,0,1678270046,13105.471178999993,39.47012274000008,53541.95597784001 2023-03-08,10:07:28.000,67,11080452,12925,0,1678270047,13105.572223649993,39.52651578000223,53541.99091344 2023-03-08,10:07:29.000,67,11080498,12645,0,1678270048,13105.585696269998,39.540614040000946,53542.07475888001 2023-03-08,10:07:30.000,67,11080454,12565,0,1678270049,13105.619377819989,39.589957950003736,53542.01886192 2023-03-08,10:07:31.000,67,11080485,12805,0,1678270050,13105.585696269998,39.66749838000396,53542.032836160004 2023-03-08,10:07:32.000,67,11080439,12405,0,1678270051,13105.498124239988,39.62520360000053,53542.06078464 2023-03-08,10:07:33.000,67,11080522,12845,0,1678270052,13105.430761139993,39.61815447000117,53542.032836160004 2023-03-08,10:07:34.000,67,11080488,12485,0,1678270053,13105.275826010002,39.611105340001814,53542.00488768001 2023-03-08,10:07:35.000,67,11080458,12605,0,1678270054,13105.181517669997,39.58290882000438,53542.04681040001 2023-03-08,10:07:36.000,67,11080468,12805,0,1678270055,13105.127627189991,39.61815447000117,53541.99790056001 2023-03-08,10:07:37.000,67,11080461,12685,0,1678270056,13105.107418259991,39.554712299999665,53542.06078464 2023-03-08,10:07:38.000,67,11080521,12965,0,1678270057,13105.093945640001,39.491270129998156,53542.06078464 2023-03-08,10:07:39.000,67,11080474,12645,0,1678270058,13105.093945640001,39.47717186999944,53542.1166816 2023-03-08,10:07:40.000,67,11080504,12605,0,1678270059,13105.060264089996,39.47012274000008,53542.03982328 2023-03-08,10:07:41.000,67,11080478,12725,0,1678270060,13105.114154570001,39.53356491000159,53542.032836160004 2023-03-08,10:07:42.000,67,11080494,12605,0,1678270061,13105.107418259991,39.56881055999838,53542.053797520006 2023-03-08,10:07:43.000,67,11080504,12605,0,1678270062,13105.093945640001,39.561761429999024,53542.10969448 2023-03-08,10:07:44.000,67,11080527,12845,0,1678270063,13104.96595574999,39.52651578000223,53541.9420036 2023-03-08,10:07:45.000,67,11080460,12445,0,1678270064,13104.999637299996,39.589957950003736,53542.102707360005 2023-03-08,10:07:46.000,67,11080520,12765,0,1678270065,13105.03331885,39.50536839000415,53542.13065584 2023-03-08,10:07:47.000,67,11080495,12645,0,1678270066,13105.006373609991,39.4842209999988,53542.12366872001 2023-03-08,10:07:48.000,67,11080531,12845,0,1678270067,13105.019846229996,39.46307361000072,53542.15860432 2023-03-08,10:07:49.000,67,11080497,12605,0,1678270068,13105.026582539991,39.41372969999793,53542.13065584 2023-03-08,10:07:50.000,67,11080516,12805,0,1678270069,13105.080473019996,39.39258230999985,53542.16559144001 2023-03-08,10:07:51.000,67,11080498,12605,0,1678270070,13105.147836119992,39.40668056999857,53542.221488400006 2023-03-08,10:07:52.000,67,11080535,12765,0,1678270071,13105.127627189991,39.3502875300037,53542.24943688 2023-03-08,10:07:53.000,67,11080471,12605,0,1678270072,13105.168045049992,39.315041879999626,53542.26341112001 2023-03-08,10:07:54.000,67,11080527,12845,0,1678270073,13105.134363500001,39.30094362000091,53542.28437248 2023-03-08,10:07:55.000,67,11080516,12765,0,1678270074,13104.96595574999,39.24455057999876,53542.24244976001 2023-03-08,10:07:56.000,67,11080480,12765,0,1678270075,13104.87164741,39.20930493000196,53542.21450128001 2023-03-08,10:07:57.000,67,11080464,12685,0,1678270076,13104.7301849,39.16701014999853,53542.19353992001 2023-03-08,10:07:58.000,67,11080455,12805,0,1678270077,13104.64934918,39.08242058999895,53542.29135960001 2023-03-08,10:07:59.000,67,11080429,12925,0,1678270078,13104.60893132,39.03307668000343,53542.27738536 2023-03-08,10:08:00.000,67,11080516,12565,0,1678270079,13104.534831909994,38.94848712000385,53542.270398240005 2023-03-08,10:08:01.000,67,11080495,12725,0,1678270080,13104.501150359989,38.94143799000449,53542.24943688 2023-03-08,10:08:02.000,67,11080454,12885,0,1678270081,13104.615667629994,38.88504495000234,53542.27738536 2023-03-08,10:08:03.000,67,11080498,12805,0,1678270082,13104.64261286999,38.87094669000362,53542.26341112001 2023-03-08,10:08:04.000,67,11080456,12885,0,1678270083,13104.66955811,38.83570103999955,53542.26341112001 2023-03-08,10:08:05.000,67,11080495,13045,0,1678270084,13104.736921209995,38.87094669000362,53542.24943688 2023-03-08,10:08:06.000,67,11080425,12725,0,1678270085,13104.87164741,38.84275016999891,53542.256424 2023-03-08,10:08:07.000,67,11080492,12725,0,1678270086,13104.97269206,38.87094669000362,53542.26341112001 2023-03-08,10:08:08.000,67,11080402,12605,0,1678270087,13105.060264089996,38.913241469999775,53542.24943688 2023-03-08,10:08:09.000,67,11080482,12645,0,1678270088,13105.168045049992,38.87094669000362,53542.33328232001 2023-03-08,10:08:10.000,67,11080473,12925,0,1678270089,13105.181517669997,38.87094669000362,53542.3961664 2023-03-08,10:08:11.000,67,11080487,12805,0,1678270090,13105.161308739996,38.84275016999891,53542.37520504 2023-03-08,10:08:12.000,67,11080452,12565,0,1678270091,13105.100681949996,38.84979929999827,53542.319308080005 2023-03-08,10:08:13.000,67,11080494,12885,0,1678270092,13105.040055159996,38.82865191000019,53542.36123080001 2023-03-08,10:08:14.000,67,11080497,12525,0,1678270093,13105.006373609991,38.76520973999868,53542.40315352 2023-03-08,10:08:15.000,67,11080455,12805,0,1678270094,13104.939010509996,38.694718439997814,53542.42411488 2023-03-08,10:08:16.000,67,11080448,12925,0,1678270095,13104.95248313,38.65947279000102,53542.38219216001 2023-03-08,10:08:17.000,67,11080423,12765,0,1678270096,13104.88512002999,38.63127627000358,53542.42411488 2023-03-08,10:08:18.000,67,11080497,12645,0,1678270097,13104.979428369996,38.560784970002715,53542.43110200001 2023-03-08,10:08:19.000,67,11080488,12565,0,1678270098,13104.959219439996,38.553735840003355,53542.41014064001 2023-03-08,10:08:20.000,67,11080441,12885,0,1678270099,13104.97269206,38.532588449998,53542.43110200001 2023-03-08,10:08:21.000,67,11080471,12525,0,1678270100,13105.026582539991,38.53963758000464,53542.438089120005 2023-03-08,10:08:22.000,67,11080463,12885,0,1678270101,13105.134363500001,38.497342800001206,53542.43110200001 2023-03-08,10:08:23.000,67,11080508,12685,0,1678270102,13105.282562319997,38.553735840003355,53542.45206336 2023-03-08,10:08:24.000,67,11080520,12605,0,1678270103,13105.424024829998,38.553735840003355,53542.50097320001 2023-03-08,10:08:25.000,67,11080485,12605,0,1678270104,13105.457706380002,38.59603061999951,53542.50796032001 2023-03-08,10:08:26.000,67,11080490,12605,0,1678270105,13105.646323059998,38.63832540000294,53542.57783152001 2023-03-08,10:08:27.000,67,11080446,12725,0,1678270106,13105.720422469989,38.67357104999974,53542.59879288001 2023-03-08,10:08:28.000,67,11080455,12765,0,1678270107,13105.740631399989,38.70176757000445,53542.61975424 2023-03-08,10:08:29.000,67,11080518,12565,0,1678270108,13105.693477229994,38.76520973999868,53542.59180576 2023-03-08,10:08:30.000,67,11080418,12685,0,1678270109,13105.646323059998,38.81455365000147,53542.68962544 2023-03-08,10:08:31.000,67,11080469,12685,0,1678270110,13105.552014719993,38.86389756000426,53542.73853528 2023-03-08,10:08:32.000,67,11080472,12765,0,1678270111,13105.511596859993,38.927339729998494,53542.75949664 2023-03-08,10:08:33.000,67,11080462,12765,0,1678270112,13105.417288520002,38.98373277000064,53542.81539360001 2023-03-08,10:08:34.000,67,11080457,12805,0,1678270113,13105.336452800002,39.00488015999872,53542.76648376001 2023-03-08,10:08:35.000,67,11080472,12805,0,1678270114,13105.208462909992,39.02602755000407,53542.80141936 2023-03-08,10:08:36.000,67,11080431,12805,0,1678270115,13105.221935529997,39.06127320000087,53542.75250952 2023-03-08,10:08:37.000,67,11080438,12965,0,1678270116,13105.174781360001,39.096518849997665,53542.86430344001 2023-03-08,10:08:38.000,67,11080458,12805,0,1678270117,13105.215199220002,39.16701014999853,53542.871290560004 2023-03-08,10:08:39.000,67,11080442,12725,0,1678270118,13105.181517669997,39.22340319000068,53542.84334208001 2023-03-08,10:08:40.000,67,11080460,12685,0,1678270119,13105.221935529997,39.20930493000196,53542.892251920006 2023-03-08,10:08:41.000,67,11080496,12765,0,1678270120,13105.289298629992,39.181108410004526,53542.96212312001 2023-03-08,10:08:42.000,67,11080452,12765,0,1678270121,13105.390343279993,39.20930493000196,53542.96911024 2023-03-08,10:08:43.000,67,11080512,12765,0,1678270122,13105.464442689998,39.17405927999789,53542.99705872 2023-03-08,10:08:44.000,67,11080490,12685,0,1678270123,13105.545278409998,39.24455057999876,53543.01802008 2023-03-08,10:08:45.000,67,11080435,12845,0,1678270124,13105.592432579993,39.25159970999812,53543.04596856 2023-03-08,10:08:46.000,67,11080459,12565,0,1678270125,13105.713686159994,39.22340319000068,53543.07391704 2023-03-08,10:08:47.000,67,11080499,12765,0,1678270126,13105.713686159994,39.24455057999876,53543.038981440004 2023-03-08,10:08:48.000,67,11080441,12605,0,1678270127,13105.92924808,39.23045232000004,53543.24859504001 2023-03-08,10:08:49.000,67,11080456,12725,0,1678270128,13105.915775459995,39.24455057999876,53543.21365944 2023-03-08,10:08:50.000,67,11080479,12725,0,1678270129,13105.94945701,39.2375014499994,53543.304492 2023-03-08,10:08:51.000,67,11080489,13005,0,1678270130,13105.84841236,39.25864884000475,53543.19968520001 2023-03-08,10:08:52.000,67,11080462,12605,0,1678270131,13105.834939739994,39.195206670003245,53543.206672320004 2023-03-08,10:08:53.000,67,11080501,12645,0,1678270132,13105.82146711999,39.152911889999814,53543.29750488001 2023-03-08,10:08:54.000,67,11080442,12525,0,1678270133,13105.875357599994,39.138813630001096,53543.304492 2023-03-08,10:08:55.000,67,11080482,12645,0,1678270134,13105.86862129,39.1035679800043,53543.26256928 2023-03-08,10:08:56.000,67,11080453,12645,0,1678270135,13105.90903915,39.06127320000087,53543.36038896 2023-03-08,10:08:57.000,67,11080461,12645,0,1678270136,13105.976402249995,39.089469719998306,53543.42327304 2023-03-08,10:08:58.000,67,11080499,12565,0,1678270137,13106.057237969995,39.04717494000215,53543.45820864 2023-03-08,10:08:59.000,67,11080532,12525,0,1678270138,13106.07071059,39.06832233000023,53543.45122152 2023-03-08,10:09:00.000,67,11080502,12725,0,1678270139,13106.05050166,39.08242058999895,53543.36038896 2023-03-08,10:09:01.000,67,11080517,12565,0,1678270140,13106.037029039995,39.1035679800043,53543.47917 2023-03-08,10:09:02.000,67,11080518,12725,0,1678270141,13106.037029039995,39.05422407000151,53543.47917 2023-03-08,10:09:03.000,67,11080431,12685,0,1678270142,13106.13133738,39.05422407000151,53543.57000256 2023-03-08,10:09:04.000,67,11080474,12565,0,1678270143,13106.117864759995,39.08242058999895,53543.51410560001 2023-03-08,10:09:05.000,67,11080456,12565,0,1678270144,13106.158282619996,39.06832233000023,53543.5490412 2023-03-08,10:09:06.000,67,11080487,12645,0,1678270145,13106.2121731,39.08242058999895,53543.53506696001 2023-03-08,10:09:07.000,67,11080508,12685,0,1678270146,13106.19196417,39.089469719998306,53543.507118479996 2023-03-08,10:09:08.000,67,11080511,12765,0,1678270147,13106.259327269996,39.12471537000238,53543.52807984 2023-03-08,10:09:09.000,67,11080522,12645,0,1678270148,13106.279536199996,39.15996101999917,53543.542054080004 2023-03-08,10:09:10.000,67,11080484,12525,0,1678270149,13106.394053470001,39.188157540003886,53543.563015440006 2023-03-08,10:09:11.000,67,11080458,12605,0,1678270150,13106.400789779997,39.16701014999853,53543.660835120005 2023-03-08,10:09:12.000,67,11080462,12885,0,1678270151,13106.454680260002,39.188157540003886,53543.65384800001 2023-03-08,10:09:13.000,67,11080442,12805,0,1678270152,13106.461416569997,39.181108410004526,53543.63288664001 2023-03-08,10:09:14.000,67,11080522,12845,0,1678270153,13106.441207639997,39.138813630001096,53543.66782224 2023-03-08,10:09:15.000,67,11080465,12365,0,1678270154,13106.333426680001,39.089469719998306,53543.611925280005 2023-03-08,10:09:16.000,67,11080481,12685,0,1678270155,13106.333426680001,38.99783102999936,53543.58397680001 2023-03-08,10:09:17.000,67,11080493,12605,0,1678270156,13106.299745129996,38.97668364000128,53543.68179648001 2023-03-08,10:09:18.000,67,11080464,12725,0,1678270157,13106.27279989,38.89914321000106,53543.6887836 2023-03-08,10:09:19.000,67,11080473,12605,0,1678270158,13106.279536199996,38.906192340000416,53543.63987376 2023-03-08,10:09:20.000,67,11080504,12685,0,1678270159,13106.326690369991,38.89914321000106,53543.660835120005 2023-03-08,10:09:21.000,67,11080489,12685,0,1678270160,13106.407526089992,38.906192340000416,53543.69577072 2023-03-08,10:09:22.000,67,11080487,12805,0,1678270161,13106.414262400001,38.94143799000449,53543.674809359996 2023-03-08,10:09:23.000,67,11080469,12845,0,1678270162,13106.474889190002,38.94143799000449,53543.709744960004 2023-03-08,10:09:24.000,67,11080512,12605,0,1678270163,13106.501834429997,38.913241469999775,53543.72371920001 2023-03-08,10:09:25.000,67,11080450,12645,0,1678270164,13106.488361809992,38.962585380002565,53543.70275784001 2023-03-08,10:09:26.000,67,11080478,12365,0,1678270165,13106.522043359997,39.01192928999808,53543.660835120005 2023-03-08,10:09:27.000,67,11080490,12725,0,1678270166,13106.562461219997,39.018978420004714,53543.6887836 2023-03-08,10:09:28.000,67,11080485,12445,0,1678270167,13106.676978490003,39.04717494000215,53543.73769344 2023-03-08,10:09:29.000,67,11080435,12485,0,1678270168,13106.703923729998,39.06832233000023,53543.828526000005 2023-03-08,10:09:30.000,67,11080483,12805,0,1678270169,13106.757814209988,39.06832233000023,53543.74468056 2023-03-08,10:09:31.000,67,11080447,12605,0,1678270170,13106.831913619993,39.05422407000151,53543.828526000005 2023-03-08,10:09:32.000,67,11080449,12725,0,1678270171,13106.885804099998,39.07537145999959,53543.842500239996 2023-03-08,10:09:33.000,67,11080437,12845,0,1678270172,13107.02053029999,39.089469719998306,53543.83551312 2023-03-08,10:09:34.000,67,11080469,12805,0,1678270173,13107.007057679999,39.13176450000174,53543.828526000005 2023-03-08,10:09:35.000,67,11080434,12645,0,1678270174,13107.074420779994,39.12471537000238,53543.83551312 2023-03-08,10:09:36.000,67,11080473,12565,0,1678270175,13107.14852019,39.08242058999895,53543.8634616 2023-03-08,10:09:37.000,67,11080481,12605,0,1678270176,13107.175465429995,39.1035679800043,53543.88442296 2023-03-08,10:09:38.000,67,11080524,12605,0,1678270177,13107.22261959999,39.06127320000087,53543.947307040005 2023-03-08,10:09:39.000,67,11080490,12605,0,1678270178,13107.22935591,39.03307668000343,53543.91237144 2023-03-08,10:09:40.000,67,11080522,12805,0,1678270179,13107.24956484,38.9907819,53543.947307040005 2023-03-08,10:09:41.000,67,11080475,12765,0,1678270180,13107.24956484,38.98373277000064,53544.010191119996 2023-03-08,10:09:42.000,67,11080497,12805,0,1678270181,13107.22261959999,38.927339729998494,53543.92634568 2023-03-08,10:09:43.000,67,11080500,12685,0,1678270182,13107.24282852999,38.82865191000019,53544.02416536 2023-03-08,10:09:44.000,67,11080483,12605,0,1678270183,13107.20914698,38.81455365000147,53544.03115248 2023-03-08,10:09:45.000,67,11080482,12645,0,1678270184,13107.256301149995,38.75816060999932,53544.08006232 2023-03-08,10:09:46.000,67,11080500,12645,0,1678270185,13107.357345799996,38.729964090001886,53544.10102368 2023-03-08,10:09:47.000,67,11080482,12685,0,1678270186,13107.377554729996,38.70881670000381,53544.08704944001 2023-03-08,10:09:48.000,67,11080450,12725,0,1678270187,13107.444917829991,38.70881670000381,53544.17089488 2023-03-08,10:09:49.000,67,11080406,12605,0,1678270188,13107.465126759991,38.67357104999974,53544.12897216 2023-03-08,10:09:50.000,67,11080482,12645,0,1678270189,13107.566171409992,38.70176757000445,53544.19884336 2023-03-08,10:09:51.000,67,11080468,12805,0,1678270190,13107.694161300002,38.63832540000294,53544.282688800005 2023-03-08,10:09:52.000,67,11080473,12685,0,1678270191,13107.795205950002,38.61012887999823,53544.37352136001 2023-03-08,10:09:53.000,67,11080481,12805,0,1678270192,13107.835623810002,38.58193236000079,53544.380508480004 2023-03-08,10:09:54.000,67,11080476,12605,0,1678270193,13107.882777979998,38.57488323000143,53544.380508480004 2023-03-08,10:09:55.000,67,11080500,12725,0,1678270194,13107.896250600003,38.57488323000143,53544.42243120001 2023-03-08,10:09:56.000,67,11080421,12765,0,1678270195,13107.795205950002,38.560784970002715,53544.37352136001 2023-03-08,10:09:57.000,67,11080467,12805,0,1678270196,13107.781733329997,38.53963758000464,53544.47134104001 2023-03-08,10:09:58.000,67,11080467,12805,0,1678270197,13107.849096429993,38.546686710003996,53544.54121224001 2023-03-08,10:09:59.000,67,11080465,12565,0,1678270198,13107.929932149993,38.46209715000441,53544.59012208001 2023-03-08,10:10:00.000,67,11080489,12565,0,1678270199,13108.024240489998,38.504391930000565,53544.60409632 2023-03-08,10:10:01.000,67,11080480,12885,0,1678270200,13108.118548829989,38.518490189999284,53544.64601904 2023-03-08,10:10:02.000,67,11080465,12565,0,1678270201,13108.17917561999,38.546686710003996,53544.5971092 2023-03-08,10:10:03.000,67,11080514,12405,0,1678270202,13108.3677923,38.553735840003355,53544.72287736 2023-03-08,10:10:04.000,67,11080482,12845,0,1678270203,13108.50251849999,38.553735840003355,53544.79274856 2023-03-08,10:10:05.000,67,11080458,12605,0,1678270204,13108.58335421999,38.61012887999823,53544.76480008 2023-03-08,10:10:06.000,67,11080467,12405,0,1678270205,13108.643981009991,38.65242366000166,53544.81370992 2023-03-08,10:10:07.000,67,11080484,12565,0,1678270206,13108.825861379992,38.617178010004864,53544.883581120004 2023-03-08,10:10:08.000,67,11080467,12765,0,1678270207,13108.967323889992,38.687669309998455,53545.0163364 2023-03-08,10:10:09.000,67,11080468,12605,0,1678270208,13109.054895920002,38.72291496000253,53545.06524624001 2023-03-08,10:10:10.000,67,11080488,12885,0,1678270209,13109.155940569988,38.737013220001245,53545.11415608001 2023-03-08,10:10:11.000,67,11080498,12365,0,1678270210,13109.223303669998,38.744062350000604,53545.121143200005 2023-03-08,10:10:12.000,67,11080450,12725,0,1678270211,13109.304139389998,38.70176757000445,53545.19800152 2023-03-08,10:10:13.000,67,11080442,12725,0,1678270212,13109.331084629994,38.737013220001245,53545.2958212 2023-03-08,10:10:14.000,67,11080488,12645,0,1678270213,13109.283930459998,38.75816060999932,53545.3656924 2023-03-08,10:10:15.000,67,11080481,12605,0,1678270214,13109.250248909993,38.77225886999804,53545.337743920005 2023-03-08,10:10:16.000,67,11080506,12805,0,1678270215,13109.297403079989,38.81455365000147,53545.42857648001 2023-03-08,10:10:17.000,67,11080486,12645,0,1678270216,13109.378238799989,38.8568484300049,53545.5403704 2023-03-08,10:10:18.000,67,11080547,12285,0,1678270217,13109.50622869,38.86389756000426,53545.58928024 2023-03-08,10:10:19.000,67,11080507,12725,0,1678270218,13109.573591789995,38.906192340000416,53545.61722872001 2023-03-08,10:10:20.000,67,11080451,12525,0,1678270219,13109.68137274999,38.955536250003206,53545.6801128 2023-03-08,10:10:21.000,67,11080447,12605,0,1678270220,13109.755472159995,39.01192928999808,53545.70107416 2023-03-08,10:10:22.000,67,11080469,12605,0,1678270221,13109.903670979991,39.06127320000087,53545.81286808001 2023-03-08,10:10:23.000,67,11080453,12925,0,1678270222,13110.038397179997,39.06127320000087,53545.924662 2023-03-08,10:10:24.000,67,11080456,12805,0,1678270223,13110.065342419992,39.07537145999959,53546.008507440005 2023-03-08,10:10:25.000,67,11080468,12685,0,1678270224,13110.186595999992,39.11766624000302,53546.09934000001 2023-03-08,10:10:26.000,67,11080431,12765,0,1678270225,13110.240486479997,39.06127320000087,53546.12030136001 2023-03-08,10:10:27.000,67,11080490,12765,0,1678270226,13110.307849579993,39.089469719998306,53546.26004376 2023-03-08,10:10:28.000,67,11080495,12685,0,1678270227,13110.341531129998,39.11061711000366,53546.30196648 2023-03-08,10:10:29.000,67,11080477,12845,0,1678270228,13110.348267439993,39.12471537000238,53546.35087632 2023-03-08,10:10:30.000,67,11080482,12605,0,1678270229,13110.355003750003,39.13176450000174,53546.3788248 2023-03-08,10:10:31.000,67,11080452,12605,0,1678270230,13110.321322199998,39.11766624000302,53546.43472176001 2023-03-08,10:10:32.000,67,11080442,12605,0,1678270231,13110.334794820003,39.05422407000151,53546.53952856 2023-03-08,10:10:33.000,67,11080491,12605,0,1678270232,13110.361740059998,39.089469719998306,53546.5884384 2023-03-08,10:10:34.000,67,11080490,13005,0,1678270233,13110.408894229993,39.05422407000151,53546.67228384001 2023-03-08,10:10:35.000,67,11080518,12565,0,1678270234,13110.449312089993,39.04012581000279,53546.679270960005 2023-03-08,10:10:36.000,67,11080470,12605,0,1678270235,13110.557093049989,39.03307668000343,53546.72119368001 2023-03-08,10:10:37.000,67,11080495,12725,0,1678270236,13110.624456149999,39.11061711000366,53546.80503912 2023-03-08,10:10:38.000,67,11080474,12565,0,1678270237,13110.76591866,39.17405927999789,53546.8329876 2023-03-08,10:10:39.000,67,11080532,12565,0,1678270238,13110.81980913999,39.23045232000004,53546.88189744 2023-03-08,10:10:40.000,67,11080436,12645,0,1678270239,13110.934326409995,39.27274710000347,53546.95875576001 2023-03-08,10:10:41.000,67,11080475,12765,0,1678270240,13111.04884368,39.3502875300037,53547.084523920006 2023-03-08,10:10:42.000,67,11080520,12565,0,1678270241,13111.122943089991,39.420778830004565,53547.133433760006 2023-03-08,10:10:43.000,67,11080456,12725,0,1678270242,13111.183569879991,39.45602448000136,53547.16836936 2023-03-08,10:10:44.000,67,11080469,12925,0,1678270243,13111.271141910001,39.57585968999774,53547.2172792 2023-03-08,10:10:45.000,67,11080463,12525,0,1678270244,13111.318296079997,39.604056210002454,53547.21029208 2023-03-08,10:10:46.000,67,11080494,12445,0,1678270245,13111.405868109992,39.604056210002454,53547.26618904 2023-03-08,10:10:47.000,67,11080436,12445,0,1678270246,13111.466494899993,39.68864577000204,53547.33606024 2023-03-08,10:10:48.000,67,11080513,12765,0,1678270247,13111.648375269993,39.74503881000419,53547.55964808001 2023-03-08,10:10:49.000,67,11080481,12645,0,1678270248,13111.709002059994,39.787333590000344,53547.587596560006 2023-03-08,10:10:50.000,67,11080490,12845,0,1678270249,13111.769628849994,39.829628370003775,53547.6015708 2023-03-08,10:10:51.000,67,11080494,12605,0,1678270250,13111.789837779994,39.87192314999993,53547.62253216 2023-03-08,10:10:52.000,67,11080469,12805,0,1678270251,13111.769628849994,39.90011967000464,53547.66445488 2023-03-08,10:10:53.000,67,11080468,12925,0,1678270252,13111.803310399999,39.92126706000272,53547.7413132 2023-03-08,10:10:54.000,67,11080497,12565,0,1678270253,13111.850464569994,39.907168800004,53547.84612000001 2023-03-08,10:10:55.000,67,11080451,12525,0,1678270254,13111.816783019989,39.907168800004,53547.79721016001 2023-03-08,10:10:56.000,67,11080440,12645,0,1678270255,13111.93803659999,39.89307053999801,53547.96490104001 2023-03-08,10:10:57.000,67,11080458,12685,0,1678270256,13111.94477291,39.87192314999993,53547.971888160006 2023-03-08,10:10:58.000,67,11080479,12685,0,1678270257,13111.96498184,39.822579240004416,53548.06272072001 2023-03-08,10:10:59.000,67,11080471,12685,0,1678270258,13111.94477291,39.773235330001626,53548.03477224 2023-03-08,10:11:00.000,67,11080448,12765,0,1678270259,13111.843728259999,39.773235330001626,53548.02778512 2023-03-08,10:11:01.000,67,11080486,12525,0,1678270260,13111.776365159989,39.723891419998836,53548.118617680004 2023-03-08,10:11:02.000,67,11080506,12965,0,1678270261,13111.776365159989,39.6604492500046,53548.1256048 2023-03-08,10:11:03.000,67,11080479,12525,0,1678270262,13111.816783019989,39.561761429999024,53548.237398720004 2023-03-08,10:11:04.000,67,11080446,12485,0,1678270263,13111.783101469999,39.52651578000223,53548.27233432 2023-03-08,10:11:05.000,67,11080480,12925,0,1678270264,13111.789837779994,39.448975350002,53548.34919264001 2023-03-08,10:11:06.000,67,11080498,12805,0,1678270265,13111.702265749998,39.39963143999921,53548.30028280001 2023-03-08,10:11:07.000,67,11080496,12525,0,1678270266,13111.816783019989,39.29389449000155,53548.34919264001 2023-03-08,10:11:08.000,67,11080505,12725,0,1678270267,13111.843728259999,39.29389449000155,53548.38412824 2023-03-08,10:11:09.000,67,11080452,12565,0,1678270268,13111.863937189999,39.30094362000091,53548.39810248001 2023-03-08,10:11:10.000,67,11080482,12525,0,1678270269,13111.94477291,39.25864884000475,53548.38412824 2023-03-08,10:11:11.000,67,11080486,12765,0,1678270270,13112.032344939995,39.27274710000347,53548.46797368001 2023-03-08,10:11:12.000,67,11080471,12645,0,1678270271,13112.14012589999,39.30799275000027,53548.60072896 2023-03-08,10:11:13.000,67,11080444,12645,0,1678270272,13112.18728007,39.34323840000434,53548.56579336001 2023-03-08,10:11:14.000,67,11080491,12885,0,1678270273,13112.281588409991,39.3361892699977,53548.621690320004 2023-03-08,10:11:15.000,67,11080496,12645,0,1678270274,13112.315269959996,39.35733666000306,53548.593741840006 2023-03-08,10:11:16.000,67,11080480,12565,0,1678270275,13112.355687819996,39.38553318000049,53548.63566456001 2023-03-08,10:11:17.000,67,11080489,12605,0,1678270276,13112.416314609996,39.378484050001134,53548.71252288001 2023-03-08,10:11:18.000,67,11080451,12645,0,1678270277,13112.524095569992,39.34323840000434,53548.810342560006 2023-03-08,10:11:19.000,67,11080471,12645,0,1678270278,13112.571249740002,39.34323840000434,53548.88720088 2023-03-08,10:11:20.000,67,11080489,12565,0,1678270279,13112.598194979997,39.27979623000283,53548.87322664 2023-03-08,10:11:21.000,67,11080449,12805,0,1678270280,13112.564513429992,39.27979623000283,53548.9640592 2023-03-08,10:11:22.000,67,11080458,12925,0,1678270281,13112.517359259997,39.364385790002416,53548.97104632001 2023-03-08,10:11:23.000,67,11080430,12565,0,1678270282,13112.497150329997,39.371434920001775,53548.9640592 2023-03-08,10:11:24.000,67,11080468,12645,0,1678270283,13112.456732469996,39.378484050001134,53548.957072080004 2023-03-08,10:11:25.000,67,11080490,12805,0,1678270284,13112.402841989991,39.3502875300037,53549.05489176 2023-03-08,10:11:26.000,67,11080460,12445,0,1678270285,13112.456732469996,39.26569797000411,53549.13873720001 2023-03-08,10:11:27.000,67,11080476,12765,0,1678270286,13112.429787230001,39.26569797000411,53549.18764704001 2023-03-08,10:11:28.000,67,11080457,12805,0,1678270287,13112.483677709992,39.17405927999789,53549.292453840004 2023-03-08,10:11:29.000,67,11080460,12965,0,1678270288,13112.503886639992,39.11766624000302,53549.37629928 2023-03-08,10:11:30.000,67,11080504,12685,0,1678270289,13112.557777119997,39.089469719998306,53549.39027352 2023-03-08,10:11:31.000,67,11080479,12605,0,1678270290,13112.490414020001,39.04012581000279,53549.362325040005 2023-03-08,10:11:32.000,67,11080457,12645,0,1678270291,13112.557777119997,39.02602755000407,53549.432196240006 2023-03-08,10:11:33.000,67,11080448,12605,0,1678270292,13112.577986049997,39.02602755000407,53549.43918336 2023-03-08,10:11:34.000,67,11080508,12845,0,1678270293,13112.564513429992,38.94848712000385,53549.5579644 2023-03-08,10:11:35.000,67,11080481,12645,0,1678270294,13112.490414020001,38.906192340000416,53549.51604168 2023-03-08,10:11:36.000,67,11080441,12925,0,1678270295,13112.456732469996,38.920290599999134,53549.52302880001 2023-03-08,10:11:37.000,67,11080467,13005,0,1678270296,13112.402841989991,38.88504495000234,53549.54399016 2023-03-08,10:11:38.000,67,11080475,12885,0,1678270297,13112.396105679996,38.84275016999891,53549.59290000001 2023-03-08,10:11:39.000,67,11080507,12685,0,1678270298,13112.295061029996,38.81455365000147,53549.50206744001 2023-03-08,10:11:40.000,67,11080506,12565,0,1678270299,13112.24790686,38.744062350000604,53549.56495152 2023-03-08,10:11:41.000,67,11080451,12845,0,1678270300,13112.11991696999,38.63127627000358,53549.50905456 2023-03-08,10:11:42.000,67,11080446,12725,0,1678270301,13112.052553869995,38.553735840003355,53549.4880932 2023-03-08,10:11:43.000,67,11080477,12725,0,1678270302,13112.02560863,38.504391930000565,53549.52302880001 2023-03-08,10:11:44.000,67,11080446,12605,0,1678270303,13111.92456398,38.36340932999883,53549.50905456 2023-03-08,10:11:45.000,67,11080444,12765,0,1678270304,13111.830255639994,38.29291802999796,53549.50206744001 2023-03-08,10:11:46.000,67,11080438,12565,0,1678270305,13111.796574089989,38.25062325000181,53549.57193864001 2023-03-08,10:11:47.000,67,11080484,13005,0,1678270306,13111.668584199993,38.1871810800003,53549.46713184 2023-03-08,10:11:48.000,67,11080486,12605,0,1678270307,13111.614693719988,38.158984560002864,53549.44617048 2023-03-08,10:11:49.000,67,11080441,12685,0,1678270308,13111.554066930003,38.08144413000264,53549.411234880004 2023-03-08,10:11:50.000,67,11080477,12685,0,1678270309,13111.432813350002,38.053247609997925,53549.411234880004 2023-03-08,10:11:51.000,67,11080463,12765,0,1678270310,13111.318296079997,37.96160891999898,53549.30642808001 2023-03-08,10:11:52.000,67,11080505,12445,0,1678270311,13111.244196669992,37.9404615300009,53549.313415200006 2023-03-08,10:11:53.000,67,11080483,12485,0,1678270312,13111.163360949991,37.862921100000676,53549.32040232 2023-03-08,10:11:54.000,67,11080507,12805,0,1678270313,13111.055579989996,37.813577189997886,53549.243544000004 2023-03-08,10:11:55.000,67,11080478,12565,0,1678270314,13110.94106271999,37.77128241000173,53549.15969856 2023-03-08,10:11:56.000,67,11080497,12965,0,1678270315,13110.833281759995,37.700791110000864,53549.11078872 2023-03-08,10:11:57.000,67,11080462,12645,0,1678270316,13110.76591866,37.67964372000279,53549.124762960004 2023-03-08,10:11:58.000,67,11080433,12925,0,1678270317,13110.664874009999,37.65849633000471,53549.06886600001 2023-03-08,10:11:59.000,67,11080434,12605,0,1678270318,13110.557093049989,37.651447199998074,53549.0339304 2023-03-08,10:12:00.000,67,11080488,12765,0,1678270319,13110.509938879994,37.644398069998715,53548.98502056 2023-03-08,10:12:01.000,67,11080473,12765,0,1678270320,13110.422366849998,37.63029981,53548.99200768 2023-03-08,10:12:02.000,67,11080500,12565,0,1678270321,13110.301113269998,37.57390676999785,53548.978033440006 2023-03-08,10:12:03.000,67,11080522,12565,0,1678270322,13110.139441829997,37.57390676999785,53548.86623952 2023-03-08,10:12:04.000,67,11080468,12765,0,1678270323,13110.024924559992,37.503415470004256,53548.80335544001 2023-03-08,10:12:05.000,67,11080526,12645,0,1678270324,13109.8497805,37.43292417000339,53548.73348424001 2023-03-08,10:12:06.000,67,11080475,12565,0,1678270325,13109.70831799,37.35538374000316,53548.572780480004 2023-03-08,10:12:07.000,67,11080510,12765,0,1678270326,13109.6476912,37.291941570001654,53548.60771608 2023-03-08,10:12:08.000,67,11080499,12685,0,1678270327,13109.53991023999,37.22145027000079,53548.54483200001 2023-03-08,10:12:09.000,67,11080415,12725,0,1678270328,13109.43886558999,37.22145027000079,53548.46797368001 2023-03-08,10:12:10.000,67,11080485,12525,0,1678270329,13109.290666769994,37.20030288000271,53548.41207672 2023-03-08,10:12:11.000,67,11080523,12645,0,1678270330,13109.149204259993,37.15800809999928,53548.30028280001 2023-03-08,10:12:12.000,67,11080469,12805,0,1678270331,13109.027950679993,37.16505722999864,53548.21643736 2023-03-08,10:12:13.000,67,11080471,12725,0,1678270332,13108.933642340002,37.1368607100012,53548.195476 2023-03-08,10:12:14.000,67,11080537,12645,0,1678270333,13108.839333999997,37.108664190003765,53548.02778512 2023-03-08,10:12:15.000,67,11080496,12685,0,1678270334,13108.697871489996,37.115713320003124,53547.96490104001 2023-03-08,10:12:16.000,67,11080411,13005,0,1678270335,13108.65071732,37.101615060004406,53547.8810556 2023-03-08,10:12:17.000,67,11080455,12565,0,1678270336,13108.50251849999,37.052271150001616,53547.90900408 2023-03-08,10:12:18.000,67,11080439,12605,0,1678270337,13108.334110749995,37.059320280000975,53547.804197280006 2023-03-08,10:12:19.000,67,11080472,12685,0,1678270338,13108.057922039989,37.08046766999905,53547.72035184 2023-03-08,10:12:20.000,67,11080462,12885,0,1678270339,13107.815414880002,37.101615060004406,53547.566635200004 2023-03-08,10:12:21.000,67,11080443,12885,0,1678270340,13107.559435099996,37.0381728900029,53547.48278976 2023-03-08,10:12:22.000,67,11080488,12445,0,1678270341,13107.397763659996,37.002927239998826,53547.44086704001 2023-03-08,10:12:23.000,67,11080455,12685,0,1678270342,13107.16199280999,36.95358333000331,53547.36400872 2023-03-08,10:12:24.000,67,11080465,12605,0,1678270343,13106.926221959999,36.95358333000331,53547.32907312 2023-03-08,10:12:25.000,67,11080488,12685,0,1678270344,13106.663505869998,36.833748119999655,53547.22426632001 2023-03-08,10:12:26.000,67,11080484,12965,0,1678270345,13106.346899299991,36.71391291000327,53547.10548528001 2023-03-08,10:12:27.000,67,11080500,12845,0,1678270346,13106.097655829995,36.53768466000474,53547.09151104 2023-03-08,10:12:28.000,67,11080482,12725,0,1678270347,13105.814730809994,36.36145640999894,53546.92382016 2023-03-08,10:12:29.000,67,11080491,12765,0,1678270348,13105.585696269998,36.16408077000233,53546.87491032 2023-03-08,10:12:30.000,67,11080539,12685,0,1678270349,13105.329716489992,36.058343820004666,53546.749142160006 2023-03-08,10:12:31.000,67,11080453,12605,0,1678270350,13105.168045049992,35.846869920002064,53546.63734824 2023-03-08,10:12:32.000,67,11080489,12765,0,1678270351,13104.99290099,35.68473993000225,53546.56747704 2023-03-08,10:12:33.000,67,11080507,12645,0,1678270352,13104.76386644999,35.607199500002025,53546.5185672 2023-03-08,10:12:34.000,67,11080495,12565,0,1678270353,13104.575249769994,35.48031515999901,53546.36485056001 2023-03-08,10:12:35.000,67,11080475,12565,0,1678270354,13104.299061059988,35.33933256000455,53546.225108160004 2023-03-08,10:12:36.000,67,11080479,12765,0,1678270355,13104.029608659992,35.2829395200024,53546.0644044 2023-03-08,10:12:37.000,67,11080458,12685,0,1678270356,13103.840991979996,35.17720257000474,53546.0644044 2023-03-08,10:12:38.000,67,11080506,12725,0,1678270357,13103.598484819995,35.149006050000025,53545.82684232 2023-03-08,10:12:39.000,67,11080488,12525,0,1678270358,13103.53112172,35.00802344999829,53545.8198552 2023-03-08,10:12:40.000,67,11080480,12805,0,1678270359,13103.335768729994,34.90228650000063,53545.66613856001 2023-03-08,10:12:41.000,67,11080467,12845,0,1678270360,13103.187569909998,34.747205640000175,53545.603254480004 2023-03-08,10:12:42.000,67,11080486,12605,0,1678270361,13102.998953230002,34.64146869000251,53545.47748632001 2023-03-08,10:12:43.000,67,11080471,12405,0,1678270362,13102.763182379997,34.578026520001,53545.34473104 2023-03-08,10:12:44.000,67,11080487,12965,0,1678270363,13102.601510939996,34.54278087000421,53545.21197576001 2023-03-08,10:12:45.000,67,11080451,12525,0,1678270364,13102.39268533,34.4793387000027,53545.07922048 2023-03-08,10:12:46.000,67,11080453,12605,0,1678270365,13102.150178169999,34.338356100000965,53544.94646520001 2023-03-08,10:12:47.000,67,11080474,12765,0,1678270366,13101.968297799998,34.2326191500033,53544.834671280005 2023-03-08,10:12:48.000,67,11080461,12485,0,1678270367,13101.732526949992,34.08458742000221,53544.68794176001 2023-03-08,10:12:49.000,67,11080505,12805,0,1678270368,13101.543910269997,33.985899600003904,53544.701916 2023-03-08,10:12:50.000,67,11080503,12525,0,1678270369,13101.321612039996,33.873113519999606,53544.527238 2023-03-08,10:12:51.000,67,11080489,12725,0,1678270370,13100.99153285,33.83081874000345,53544.35954712 2023-03-08,10:12:52.000,67,11080530,12725,0,1678270371,13100.634508419993,33.73213091999787,53544.19884336 2023-03-08,10:12:53.000,67,11080447,12525,0,1678270372,13100.466100669997,33.61229571000149,53544.0730752 2023-03-08,10:12:54.000,67,11080471,12645,0,1678270373,13100.243802439996,33.513607890003186,53544.010191119996 2023-03-08,10:12:55.000,67,11080435,12325,0,1678270374,13100.06865837999,33.36557616000209,53543.80756464 2023-03-08,10:12:56.000,67,11080452,12645,0,1678270375,13099.940668489995,33.252790079997794,53543.63288664001 2023-03-08,10:12:57.000,67,11080462,12645,0,1678270376,13099.93393218,33.104758350003976,53543.55602832001 2023-03-08,10:12:58.000,67,11080509,12805,0,1678270377,13099.86656907999,32.96377575000224,53543.45122152 2023-03-08,10:12:59.000,67,11080482,12605,0,1678270378,13099.70489763999,32.86508793000394,53543.395324560006 2023-03-08,10:13:00.000,67,11080541,12845,0,1678270379,13099.536489889993,32.80869489000179,53543.26256928 2023-03-08,10:13:01.000,67,11080527,12725,0,1678270380,13099.381554760002,32.68181054999877,53543.157762480005 2023-03-08,10:13:02.000,67,11080502,12605,0,1678270381,13099.226619629997,32.51968055999896,53542.96212312001 2023-03-08,10:13:03.000,67,11080497,12685,0,1678270382,13099.233355939992,32.4139436100013,53542.96911024 2023-03-08,10:13:04.000,67,11080499,12525,0,1678270383,13099.240092250002,32.31525579000299,53542.85731632 2023-03-08,10:13:05.000,67,11080494,12805,0,1678270384,13099.273773799992,32.2659118800002,53542.75949664 2023-03-08,10:13:06.000,67,11080473,12605,0,1678270385,13099.368082139998,32.23066623000341,53542.69661256001 2023-03-08,10:13:07.000,67,11080464,12445,0,1678270386,13099.388291069998,32.10378189000039,53542.63372848 2023-03-08,10:13:08.000,67,11080454,12685,0,1678270387,13099.381554760002,32.019192330000806,53542.50796032001 2023-03-08,10:13:09.000,67,11080467,12605,0,1678270388,13099.374818449993,31.98394668000401,53542.41014064001 2023-03-08,10:13:10.000,67,11080530,12685,0,1678270389,13099.401763690003,31.850013210001634,53542.43110200001 2023-03-08,10:13:11.000,67,11080436,12525,0,1678270390,13099.327664279997,31.793620169999485,53542.368217920004 2023-03-08,10:13:12.000,67,11080451,12605,0,1678270391,13099.341136900002,31.730177999997977,53542.27738536 2023-03-08,10:13:13.000,67,11080503,12605,0,1678270392,13099.334400589993,31.666735830003745,53542.23546264 2023-03-08,10:13:14.000,67,11080468,12805,0,1678270393,13099.354609519993,31.617391920000955,53542.151617200005 2023-03-08,10:13:15.000,67,11080520,12605,0,1678270394,13099.347873209997,31.624441050000314,53542.09572024001 2023-03-08,10:13:16.000,67,11080527,12645,0,1678270395,13099.448917859998,31.610342790001596,53542.06078464 2023-03-08,10:13:17.000,67,11080491,12685,0,1678270396,13099.576907749994,31.58214627000416,53542.02584904001 2023-03-08,10:13:18.000,67,11080469,12605,0,1678270397,13099.74531549999,31.58919540000352,53542.032836160004 2023-03-08,10:13:19.000,67,11080502,12765,0,1678270398,13099.900250629995,31.603293660002237,53541.92802936001 2023-03-08,10:13:20.000,67,11080448,12605,0,1678270399,13100.149494099991,31.617391920000955,53541.983926320005 2023-03-08,10:13:21.000,67,11080472,12445,0,1678270400,13100.317901850001,31.631490179999673,53541.87911952001 2023-03-08,10:13:22.000,67,11080490,12605,0,1678270401,13100.587354249998,31.666735830003745,53541.935016480005 2023-03-08,10:13:23.000,67,11080483,12925,0,1678270402,13100.749025689998,31.723128869998618,53541.865145280004 2023-03-08,10:13:24.000,67,11080473,12445,0,1678270403,13100.937642369994,31.74427626000397,53541.8721324 2023-03-08,10:13:25.000,67,11080452,12685,0,1678270404,13101.079104879995,31.772472780001408,53541.816235440005 2023-03-08,10:13:26.000,67,11080424,12605,0,1678270405,13101.15320429,31.76542365000205,53541.83719680001 2023-03-08,10:13:27.000,67,11080508,12485,0,1678270406,13101.301403109996,31.821816690004198,53541.89309376 2023-03-08,10:13:28.000,67,11080476,12725,0,1678270407,13101.483283479996,31.92755364000186,53541.90706800001 2023-03-08,10:13:29.000,67,11080462,12685,0,1678270408,13101.624745989997,31.98394668000401,53541.94899072 2023-03-08,10:13:30.000,67,11080489,12605,0,1678270409,13101.793153739993,32.10378189000039,53541.935016480005 2023-03-08,10:13:31.000,67,11080488,12885,0,1678270410,13101.900934699988,32.21656797000469,53541.92104224 2023-03-08,10:13:32.000,67,11080478,12685,0,1678270411,13101.995243039994,32.244764490002126,53541.83719680001 2023-03-08,10:13:33.000,67,11080448,12725,0,1678270412,13102.076078759994,32.35755056999915,53541.92104224 2023-03-08,10:13:34.000,67,11080485,12725,0,1678270413,13102.14344185999,32.40689448000194,53541.92104224 2023-03-08,10:13:35.000,67,11080499,12685,0,1678270414,13102.257959129995,32.484434910002165,53541.90706800001 2023-03-08,10:13:36.000,67,11080480,12645,0,1678270415,13102.359003779995,32.57607360000111,53541.935016480005 2023-03-08,10:13:37.000,67,11080433,13005,0,1678270416,13102.359003779995,32.653614030001336,53541.96995208 2023-03-08,10:13:38.000,67,11080465,12685,0,1678270417,13102.338794849995,32.73115446000156,53541.94899072 2023-03-08,10:13:39.000,67,11080530,12645,0,1678270418,13102.298376989995,32.78049837000435,53541.983926320005 2023-03-08,10:13:40.000,67,11080472,12885,0,1678270419,13102.21080496,32.836891409999225,53541.91405512 2023-03-08,10:13:41.000,67,11080464,12885,0,1678270420,13102.109760309999,32.91443183999945,53541.91405512 2023-03-08,10:13:42.000,67,11080459,12605,0,1678270421,13102.089551379999,33.013119659997756,53541.99790056001 2023-03-08,10:13:43.000,67,11080467,12805,0,1678270422,13101.961561489989,33.08361095999862,53541.983926320005 2023-03-08,10:13:44.000,67,11080437,12765,0,1678270423,13101.786417429998,33.15410225999949,53542.032836160004 2023-03-08,10:13:45.000,67,11080490,12645,0,1678270424,13101.550646579992,33.16115138999885,53542.032836160004 2023-03-08,10:13:46.000,67,11080489,13005,0,1678270425,13101.26772155999,33.175249650004844,53542.04681040001 2023-03-08,10:13:47.000,67,11080523,12845,0,1678270426,13100.917433439994,33.14705313000013,53542.03982328 2023-03-08,10:13:48.000,67,11080471,12645,0,1678270427,13100.621035800003,33.08361095999862,53542.0118748 2023-03-08,10:13:49.000,67,11080444,12965,0,1678270428,13100.344847089997,33.013119659997756,53541.99790056001 2023-03-08,10:13:50.000,67,11080498,12805,0,1678270429,13100.102339929996,32.91443183999945,53541.9420036 2023-03-08,10:13:51.000,67,11080447,12565,0,1678270430,13099.97435004,32.80869489000179,53541.99091344 2023-03-08,10:13:52.000,67,11080493,12765,0,1678270431,13099.85309646,32.74525272000028,53541.97693920001 2023-03-08,10:13:53.000,67,11080446,12965,0,1678270432,13099.70489763999,32.759350979999,53541.92104224 2023-03-08,10:13:54.000,67,11080501,12965,0,1678270433,13099.644270849989,32.759350979999,53541.983926320005 2023-03-08,10:13:55.000,67,11080531,12765,0,1678270434,13099.482599409988,32.74525272000028,53541.82322256 2023-03-08,10:13:56.000,67,11080490,12525,0,1678270435,13099.408499999998,32.73115446000156,53541.87911952001 2023-03-08,10:13:57.000,67,11080458,12765,0,1678270436,13099.354609519993,32.702957940004126,53541.92802936001 2023-03-08,10:13:58.000,67,11080510,12605,0,1678270437,13099.240092250002,32.702957940004126,53541.935016480005 2023-03-08,10:13:59.000,67,11080469,12765,0,1678270438,13099.199674390002,32.710007070003485,53541.89309376 2023-03-08,10:14:00.000,67,11080474,12565,0,1678270439,13099.105366049997,32.717056200002844,53541.89309376 2023-03-08,10:14:01.000,67,11080514,12645,0,1678270440,13099.051475569991,32.710007070003485,53541.92104224 2023-03-08,10:14:02.000,67,11080501,12885,0,1678270441,13098.997585090001,32.68885967999813,53541.935016480005 2023-03-08,10:14:03.000,67,11080462,12485,0,1678270442,13098.87633151,32.604270119998546,53541.87911952001 2023-03-08,10:14:04.000,67,11080451,12685,0,1678270443,13098.802232099995,32.52672968999832,53541.8721324 2023-03-08,10:14:05.000,67,11080483,12525,0,1678270444,13098.701187449995,32.420992740000656,53541.75335136 2023-03-08,10:14:06.000,67,11080464,12725,0,1678270445,13098.660769589995,32.33640318000107,53541.79527408 2023-03-08,10:14:07.000,67,11080433,12605,0,1678270446,13098.680978519995,32.258862750000844,53541.78129984 2023-03-08,10:14:08.000,67,11080488,13045,0,1678270447,13098.66750589999,32.195420579999336,53541.8022612 2023-03-08,10:14:09.000,67,11080477,12365,0,1678270448,13098.52604338999,32.18837144999998,53541.66950592001 2023-03-08,10:14:10.000,67,11080453,12525,0,1678270449,13098.46541659999,32.16017493000254,53541.65553168 2023-03-08,10:14:11.000,67,11080461,12645,0,1678270450,13098.492361839999,32.09673276000103,53541.66950592001 2023-03-08,10:14:12.000,67,11080455,12845,0,1678270451,13098.56646124999,32.01214320000145,53541.59264760001 2023-03-08,10:14:13.000,67,11080441,12725,0,1678270452,13098.63382435,31.969848419998016,53541.61360896 2023-03-08,10:14:14.000,67,11080454,12765,0,1678270453,13098.66750589999,32.06148711000424,53541.59264760001 2023-03-08,10:14:15.000,67,11080466,12765,0,1678270454,13098.70792375999,32.202469709998695,53541.57168624001 2023-03-08,10:14:16.000,67,11080475,12645,0,1678270455,13098.76855054999,32.32935405000171,53541.557712 2023-03-08,10:14:17.000,67,11080444,12725,0,1678270456,13098.82917733999,32.470336650003446,53541.57867336 2023-03-08,10:14:18.000,67,11080474,12365,0,1678270457,13098.88980412999,32.540827950004314,53541.599634720005 2023-03-08,10:14:19.000,67,11080513,12605,0,1678270458,13098.997585090001,32.56902447000175,53541.50880216 2023-03-08,10:14:20.000,67,11080437,12845,0,1678270459,13099.064948189996,32.56197534000239,53541.50181504001 2023-03-08,10:14:21.000,67,11080456,12605,0,1678270460,13099.098629740001,32.540827950004314,53541.40399536001 2023-03-08,10:14:22.000,67,11080460,12765,0,1678270461,13099.233355939992,32.46328752000409,53541.480853680005 2023-03-08,10:14:23.000,67,11080498,12685,0,1678270462,13099.361345830002,32.36459969999851,53541.57168624001 2023-03-08,10:14:24.000,67,11080507,12725,0,1678270463,13099.469126789998,32.308206660003634,53541.50880216 2023-03-08,10:14:25.000,67,11080478,12645,0,1678270464,13099.583644059989,32.18132232000062,53541.52277640001 2023-03-08,10:14:26.000,67,11080434,12765,0,1678270465,13099.691425019999,32.13197840999783,53541.52277640001 2023-03-08,10:14:27.000,67,11080494,12685,0,1678270466,13099.76552442999,32.082634500002314,53541.50181504001 2023-03-08,10:14:28.000,67,11080447,12605,0,1678270467,13099.75205181,31.962799289998657,53541.529763520004 2023-03-08,10:14:29.000,67,11080487,12525,0,1678270468,13099.671216089999,31.835914950002916,53541.51578928 2023-03-08,10:14:30.000,67,11080519,12645,0,1678270469,13099.543226199989,31.730177999997977,53541.51578928 2023-03-08,10:14:31.000,67,11080437,12885,0,1678270470,13099.287246419997,31.58214627000416,53541.47386656001 2023-03-08,10:14:32.000,67,11080480,12645,0,1678270471,13099.132311289992,31.384770630000276,53541.49482792001 2023-03-08,10:14:33.000,67,11080498,12685,0,1678270472,13099.017794020001,31.24378802999854,53541.51578928 2023-03-08,10:14:34.000,67,11080440,12645,0,1678270473,13098.963903539996,31.07460890999937,53541.50181504001 2023-03-08,10:14:35.000,67,11080500,12765,0,1678270474,13098.87633151,30.94067544000427,53541.383034000006 2023-03-08,10:14:36.000,67,11080477,12605,0,1678270475,13098.883067819996,30.799692840002535,53541.34111128 2023-03-08,10:14:37.000,67,11080463,12605,0,1678270476,13098.963903539996,30.785594580003817,53541.39700824 2023-03-08,10:14:38.000,67,11080482,12525,0,1678270477,13098.950430919991,30.693955890004872,53541.36905976 2023-03-08,10:14:39.000,67,11080506,12605,0,1678270478,13099.051475569991,30.65166111000144,53541.2782272 2023-03-08,10:14:40.000,67,11080497,12605,0,1678270479,13099.125574979997,30.637562850002723,53541.383034000006 2023-03-08,10:14:41.000,67,11080483,12845,0,1678270480,13099.186201769997,30.517727639999066,53541.34111128 2023-03-08,10:14:42.000,67,11080490,12605,0,1678270481,13099.226619629997,30.567071550001856,53541.313162800005 2023-03-08,10:14:43.000,67,11080491,12805,0,1678270482,13099.118838670001,30.630513720003364,53541.2782272 2023-03-08,10:14:44.000,67,11080466,12645,0,1678270483,13098.997585090001,30.764447189998464,53541.215343120006 2023-03-08,10:14:45.000,67,11080470,12645,0,1678270484,13098.88980412999,30.877233270002762,53541.194381760004 2023-03-08,10:14:46.000,67,11080517,12605,0,1678270485,13098.761814239995,30.93362631000491,53541.07560072 2023-03-08,10:14:47.000,67,11080481,12485,0,1678270486,13098.761814239995,30.94772457000363,53541.12451056 2023-03-08,10:14:48.000,67,11080510,12645,0,1678270487,13098.680978519995,30.84903674999805,53541.08957496001 2023-03-08,10:14:49.000,67,11080468,12605,0,1678270488,13098.61361542,30.72215241000231,53541.08258784 2023-03-08,10:14:50.000,67,11080448,12605,0,1678270489,13098.600142799995,30.637562850002723,53541.047652240006 2023-03-08,10:14:51.000,67,11080432,12805,0,1678270490,13098.56646124999,30.616415460004646,53540.99874240001 2023-03-08,10:14:52.000,67,11080492,12725,0,1678270491,13098.472152909999,30.574120680001215,53541.01271664 2023-03-08,10:14:53.000,67,11080485,12565,0,1678270492,13098.458680289994,30.531825899997784,53540.93585832 2023-03-08,10:14:54.000,67,11080484,12765,0,1678270493,13098.438471359994,30.461334600004193,53540.94284544 2023-03-08,10:14:55.000,67,11080521,12645,0,1678270494,13098.458680289994,30.390843300003326,53540.928871200005 2023-03-08,10:14:56.000,67,11080484,12645,0,1678270495,13098.559724939994,30.334450260001177,53540.94983256001 2023-03-08,10:14:57.000,67,11080520,12605,0,1678270496,13098.660769589995,30.362646779998613,53540.977781040005 2023-03-08,10:14:58.000,67,11080476,12645,0,1678270497,13098.67424221,30.397892430002685,53540.9638068 2023-03-08,10:14:59.000,67,11080453,12805,0,1678270498,13098.70792375999,30.461334600004193,53540.86598712 2023-03-08,10:15:00.000,67,11080481,12645,0,1678270499,13098.721396379995,30.49658025000099,53540.83803864 2023-03-08,10:15:01.000,67,11080455,12725,0,1678270500,13098.78875947999,30.552973290003138,53540.879961360006 2023-03-08,10:15:02.000,67,11080474,12805,0,1678270501,13098.782023169995,30.65166111000144,53540.928871200005 2023-03-08,10:15:03.000,67,11080478,12685,0,1678270502,13098.76855054999,30.757398059999105,53540.8939356 2023-03-08,10:15:04.000,67,11080494,12525,0,1678270503,13098.60687910999,30.89838066000084,53540.87297424001 2023-03-08,10:15:05.000,67,11080435,12725,0,1678270504,13098.539516009994,31.004117609998502,53540.83803864 2023-03-08,10:15:06.000,67,11080511,12685,0,1678270505,13098.411526119999,31.053461520001292,53540.83803864 2023-03-08,10:15:07.000,67,11080473,12765,0,1678270506,13098.364371949989,31.07460890999937,53540.879961360006 2023-03-08,10:15:08.000,67,11080478,12645,0,1678270507,13098.357635639994,31.046412390001933,53540.83803864 2023-03-08,10:15:09.000,67,11080492,12805,0,1678270508,13098.391317189999,31.025265000003856,53540.879961360006 2023-03-08,10:15:10.000,67,11080506,12525,0,1678270509,13098.411526119999,31.025265000003856,53540.82406440001 2023-03-08,10:15:11.000,67,11080512,12445,0,1678270510,13098.438471359994,31.06755978000001,53540.84502576 2023-03-08,10:15:12.000,67,11080523,13005,0,1678270511,13098.458680289994,31.088707169998088,53540.81707728 2023-03-08,10:15:13.000,67,11080468,12525,0,1678270512,13098.492361839999,31.1169036900028,53540.810090160005 2023-03-08,10:15:14.000,67,11080447,13045,0,1678270513,13098.458680289994,31.13100195000152,53540.82406440001 2023-03-08,10:15:15.000,67,11080445,12805,0,1678270514,13098.458680289994,31.145100210000237,53540.77515456 2023-03-08,10:15:16.000,67,11080457,12605,0,1678270515,13098.377844569994,31.23673889999918,53540.74021896 2023-03-08,10:15:17.000,67,11080440,12485,0,1678270516,13098.290272539998,31.28608281000197,53540.7192576 2023-03-08,10:15:18.000,67,11080458,12925,0,1678270517,13098.169018959998,31.30723020000005,53540.69829624 2023-03-08,10:15:19.000,67,11080490,12565,0,1678270518,13098.054501689992,31.30018107000069,53540.63541216001 2023-03-08,10:15:20.000,67,11080424,12605,0,1678270519,13098.034292759992,31.229689769999823,53540.75419320001 2023-03-08,10:15:21.000,67,11080495,12645,0,1678270520,13097.993874899992,31.173296729997674,53540.79611592 2023-03-08,10:15:22.000,67,11080474,12605,0,1678270521,13097.859148700001,31.201493250002386,53540.76816744 2023-03-08,10:15:23.000,67,11080482,12645,0,1678270522,13097.724422499996,31.18034586000431,53540.7192576 2023-03-08,10:15:24.000,67,11080495,12645,0,1678270523,13097.65032308999,31.23673889999918,53540.77515456 2023-03-08,10:15:25.000,67,11080452,12565,0,1678270524,13097.623377849995,31.257886290004535,53540.67034776 2023-03-08,10:15:26.000,67,11080472,12565,0,1678270525,13097.59643261,31.2508371599979,53540.712270480006 2023-03-08,10:15:27.000,67,11080461,12805,0,1678270526,13097.63011415999,31.23673889999918,53540.76816744 2023-03-08,10:15:28.000,67,11080479,12445,0,1678270527,13097.56948736999,31.30723020000005,53540.76816744 2023-03-08,10:15:29.000,67,11080486,12645,0,1678270528,13097.51559689,31.321328459998767,53540.691309120004 2023-03-08,10:15:30.000,67,11080465,12605,0,1678270529,13097.4549701,31.23673889999918,53540.73323184001 2023-03-08,10:15:31.000,67,11080491,12685,0,1678270530,13097.46844271999,31.173296729997674,53540.68432200001 2023-03-08,10:15:32.000,67,11080487,12525,0,1678270531,13097.49538796,31.138051080000878,53540.712270480006 2023-03-08,10:15:33.000,67,11080533,12645,0,1678270532,13097.562751059995,31.10985456000344,53540.73323184001 2023-03-08,10:15:34.000,67,11080473,12685,0,1678270533,13097.63685047,31.10985456000344,53540.76816744 2023-03-08,10:15:35.000,67,11080480,12725,0,1678270534,13097.60990522999,31.088707169998088,53540.65637352001 2023-03-08,10:15:36.000,67,11080498,12565,0,1678270535,13097.63685047,31.01116673999786,53540.74021896 2023-03-08,10:15:37.000,67,11080466,12885,0,1678270536,13097.63011415999,30.975921090001066,53540.7891288 2023-03-08,10:15:38.000,67,11080444,12805,0,1678270537,13097.56948736999,30.870184140003403,53540.75419320001 2023-03-08,10:15:39.000,67,11080466,12765,0,1678270538,13097.50886057999,30.813791100001254,53540.72624472 2023-03-08,10:15:40.000,67,11080460,12525,0,1678270539,13097.51559689,30.72215241000231,53540.74021896 2023-03-08,10:15:41.000,67,11080471,12685,0,1678270540,13097.441497479995,30.65166111000144,53540.61445080001 2023-03-08,10:15:42.000,67,11080473,12845,0,1678270541,13097.43476117,30.552973290003138,53540.67733488 2023-03-08,10:15:43.000,67,11080458,12765,0,1678270542,13097.43476117,30.531825899997784,53540.60047656 2023-03-08,10:15:44.000,67,11080490,12525,0,1678270543,13097.43476117,30.461334600004193,53540.68432200001 2023-03-08,10:15:45.000,67,11080488,12845,0,1678270544,13097.53580582,30.404941560002044,53540.642399280005 2023-03-08,10:15:46.000,67,11080455,12965,0,1678270545,13097.47517903,30.341499390000536,53540.593489440005 2023-03-08,10:15:47.000,67,11080505,12885,0,1678270546,13097.49538796,30.3133028700031,53540.61445080001 2023-03-08,10:15:48.000,67,11080476,12885,0,1678270547,13097.401079619995,30.214615050004795,53540.60047656 2023-03-08,10:15:49.000,67,11080491,12765,0,1678270548,13097.313507589999,30.221664180004154,53540.5795152 2023-03-08,10:15:50.000,67,11080468,12765,0,1678270549,13097.145099839989,30.278057219999027,53540.523618240004 2023-03-08,10:15:51.000,67,11080516,12565,0,1678270550,13097.091209359998,30.348548519999895,53540.46772128001 2023-03-08,10:15:52.000,67,11080478,12605,0,1678270551,13097.057527809993,30.419039820000762,53540.51663112001 2023-03-08,10:15:53.000,67,11080498,12605,0,1678270552,13097.145099839989,30.454285470004834,53540.509644 2023-03-08,10:15:54.000,67,11080468,12725,0,1678270553,13097.158572459994,30.4472363399982,53540.51663112001 2023-03-08,10:15:55.000,67,11080518,12485,0,1678270554,13097.172045079998,30.411990690001403,53540.425798560005 2023-03-08,10:15:56.000,67,11080472,12645,0,1678270555,13097.259617109994,30.404941560002044,53540.45374704 2023-03-08,10:15:57.000,67,11080456,12605,0,1678270556,13097.273089729999,30.334450260001177,53540.4397728 2023-03-08,10:15:58.000,67,11080509,12445,0,1678270557,13097.30677127999,30.26395896000031,53540.474708400005 2023-03-08,10:15:59.000,67,11080465,12805,0,1678270558,13097.34718913999,30.228713310003513,53540.46772128001 2023-03-08,10:16:00.000,67,11080502,12485,0,1678270559,13097.320243899994,30.151172880003287,53540.43278568 2023-03-08,10:16:01.000,67,11080483,12605,0,1678270560,13097.38760699999,30.094779840001138,53540.39086296 2023-03-08,10:16:02.000,67,11080483,12445,0,1678270561,13097.421288549995,29.96789549999812,53540.48169552 2023-03-08,10:16:03.000,67,11080444,12765,0,1678270562,13097.36739806999,29.869207679999818,53540.49566976001 2023-03-08,10:16:04.000,67,11080490,12605,0,1678270563,13097.273089729999,29.819863770004304,53540.46772128001 2023-03-08,10:16:05.000,67,11080504,12445,0,1678270564,13097.172045079998,29.728225079998083,53540.46073416 2023-03-08,10:16:06.000,67,11080478,12685,0,1678270565,13097.050791499998,29.573144220004906,53540.39785008001 2023-03-08,10:16:07.000,67,11080474,12765,0,1678270566,13097.003637329988,29.43921075000253,53540.38387584 2023-03-08,10:16:08.000,67,11080449,12845,0,1678270567,13097.003637329988,29.340522930004227,53540.4048372 2023-03-08,10:16:09.000,67,11080471,12565,0,1678270568,13097.037318879993,29.262982500004,53540.474708400005 2023-03-08,10:16:10.000,67,11080466,12605,0,1678270569,13096.996901019993,29.192491200003133,53540.36291448 2023-03-08,10:16:11.000,67,11080420,12645,0,1678270570,13096.855438509992,29.27708076000272,53540.32797888001 2023-03-08,10:16:12.000,67,11080479,12605,0,1678270571,13096.700503380001,29.375768580001022,53540.31400464 2023-03-08,10:16:13.000,67,11080467,12645,0,1678270572,13096.565777179996,29.474456399999326,53540.28605616 2023-03-08,10:16:14.000,67,11080475,12565,0,1678270573,13096.41084204999,29.544947700000193,53540.209197840006 2023-03-08,10:16:15.000,67,11080507,12725,0,1678270574,13096.282852159995,29.6083898700017,53540.1952236 2023-03-08,10:16:16.000,67,11080479,12605,0,1678270575,13096.18854381999,29.509702050003398,53540.209197840006 2023-03-08,10:16:17.000,67,11080505,12965,0,1678270576,13096.11444441,29.375768580001022,53540.18124936001 2023-03-08,10:16:18.000,67,11080466,12485,0,1678270577,13096.033608689999,29.22068772000057,53540.18124936001 2023-03-08,10:16:19.000,67,11080494,12685,0,1678270578,13095.972981899999,29.079705119998835,53540.11137816001 2023-03-08,10:16:20.000,67,11080504,12805,0,1678270579,13095.986454519989,28.966919040001812,53540.08342968001 2023-03-08,10:16:21.000,67,11080491,12725,0,1678270580,13095.986454519989,28.889378610001586,53540.07644256 2023-03-08,10:16:22.000,67,11080482,12725,0,1678270581,13096.006663449989,28.875280350002868,53540.11836528 2023-03-08,10:16:23.000,67,11080471,12645,0,1678270582,13096.020136069994,28.825936440000078,53540.13233952001 2023-03-08,10:16:24.000,67,11080520,12565,0,1678270583,13095.939300349994,28.76249426999857,53540.16028800001 2023-03-08,10:16:25.000,67,11080456,12885,0,1678270584,13095.905618799989,28.74839600999985,53540.10439104 2023-03-08,10:16:26.000,67,11080475,12445,0,1678270585,13095.871937249998,28.79773992000264,53540.09740392 2023-03-08,10:16:27.000,67,11080483,12525,0,1678270586,13095.804574149988,28.85413296000479,53540.03451984001 2023-03-08,10:16:28.000,67,11080493,12725,0,1678270587,13095.777628909993,28.938722520004376,53540.0554812 2023-03-08,10:16:29.000,67,11080489,12485,0,1678270588,13095.791101529998,28.92462425999838,53540.09740392 2023-03-08,10:16:30.000,67,11080520,12645,0,1678270589,13095.838255699993,28.85413296000479,53539.99259712001 2023-03-08,10:16:31.000,67,11080467,12525,0,1678270590,13095.966245589989,28.81888731000072,53540.020545600004 2023-03-08,10:16:32.000,67,11080487,12605,0,1678270591,13096.074026549999,28.790690790003282,53540.06945544 2023-03-08,10:16:33.000,67,11080504,12725,0,1678270592,13096.25590692,28.699052100004337,53540.11836528 2023-03-08,10:16:34.000,67,11080476,12605,0,1678270593,13096.26937953999,28.713150360003056,53540.09740392 2023-03-08,10:16:35.000,67,11080495,12645,0,1678270594,13096.1750712,28.720199490002415,53540.07644256 2023-03-08,10:16:36.000,67,11080478,12725,0,1678270595,13096.033608689999,28.649708190001547,53540.04849408 2023-03-08,10:16:37.000,67,11080475,12445,0,1678270596,13095.865200939988,28.663806450000266,53539.98561000001 2023-03-08,10:16:38.000,67,11080440,12765,0,1678270597,13095.676584259993,28.57921689000068,53539.971635760005 2023-03-08,10:16:39.000,67,11080452,12525,0,1678270598,13095.555330679992,28.480529070002376,53540.03451984001 2023-03-08,10:16:40.000,67,11080477,12605,0,1678270599,13095.427340789996,28.417086900000868,53540.02753272 2023-03-08,10:16:41.000,67,11080461,12645,0,1678270600,13095.333032449991,28.445283419998304,53539.971635760005 2023-03-08,10:16:42.000,67,11080452,12645,0,1678270601,13095.23872411,28.494627330001094,53539.88779032 2023-03-08,10:16:43.000,67,11080516,12605,0,1678270602,13095.225251489996,28.473479940003017,53539.873816080006 2023-03-08,10:16:44.000,67,11080503,12765,0,1678270603,13095.23872411,28.473479940003017,53539.76202216 2023-03-08,10:16:45.000,67,11080483,12685,0,1678270604,13095.265669349996,28.52987297999789,53539.74804792001 2023-03-08,10:16:46.000,67,11080453,12765,0,1678270605,13095.312823519991,28.56511863000196,53539.6711896 2023-03-08,10:16:47.000,67,11080452,12565,0,1678270606,13095.420604480001,28.558069500002603,53539.65721536001 2023-03-08,10:16:48.000,67,11080464,12765,0,1678270607,13095.548594369997,28.52987297999789,53539.69215096 2023-03-08,10:16:49.000,67,11080469,12565,0,1678270608,13095.582275920002,28.536922110004525,53539.71311232 2023-03-08,10:16:50.000,67,11080469,12645,0,1678270609,13095.615957469992,28.62151167000411,53539.66420248 2023-03-08,10:16:51.000,67,11080491,12605,0,1678270610,13095.589012229997,28.692002969997702,53539.636254000005 2023-03-08,10:16:52.000,67,11080471,12605,0,1678270611,13095.622693780002,28.76249426999857,53539.538434320006 2023-03-08,10:16:53.000,67,11080513,12765,0,1678270612,13095.676584259993,28.86823122000351,53539.5663828 2023-03-08,10:16:54.000,67,11080517,12725,0,1678270613,13095.615957469992,28.92462425999838,53539.517472960004 2023-03-08,10:16:55.000,67,11080477,12485,0,1678270614,13095.676584259993,29.03741034000268,53539.57336992 2023-03-08,10:16:56.000,67,11080493,12645,0,1678270615,13095.663111640002,29.065606860000116,53539.61529264 2023-03-08,10:16:57.000,67,11080477,12725,0,1678270616,13095.683320570002,29.03741034000268,53539.64324112 2023-03-08,10:16:58.000,67,11080502,12685,0,1678270617,13095.642902710002,28.98806642999989,53539.65721536001 2023-03-08,10:16:59.000,67,11080444,12645,0,1678270618,13095.609221159997,29.002164689998608,53539.57336992 2023-03-08,10:17:00.000,67,11080513,12605,0,1678270619,13095.501440200002,28.959869910002453,53539.59433128 2023-03-08,10:17:01.000,67,11080472,12805,0,1678270620,13095.501440200002,28.903476870000304,53539.57336992 2023-03-08,10:17:02.000,67,11080470,12605,0,1678270621,13095.615957469992,28.86118209000415,53539.65022824001 2023-03-08,10:17:03.000,67,11080536,12605,0,1678270622,13095.676584259993,28.847083829998155,53539.6711896 2023-03-08,10:17:04.000,67,11080481,12485,0,1678270623,13095.905618799989,28.882329480002227,53539.69913808001 2023-03-08,10:17:05.000,67,11080454,12885,0,1678270624,13096.094235479999,28.917575129999022,53539.69913808001 2023-03-08,10:17:06.000,67,11080424,12885,0,1678270625,13096.33674264,29.002164689998608,53539.78298352 2023-03-08,10:17:07.000,67,11080512,12525,0,1678270626,13096.491677769991,29.114950770002906,53539.803944880005 2023-03-08,10:17:08.000,67,11080518,12645,0,1678270627,13096.713975999992,29.16429467999842,53539.852854720004 2023-03-08,10:17:09.000,67,11080467,12565,0,1678270628,13096.828493269997,29.291179020001437,53539.84586760001 2023-03-08,10:17:10.000,67,11080513,12605,0,1678270629,13097.023846259988,29.333473800004867,53539.88779032 2023-03-08,10:17:11.000,67,11080503,12725,0,1678270630,13097.178781389994,29.425112490003812,53539.9506744 2023-03-08,10:17:12.000,67,11080433,12605,0,1678270631,13097.32698020999,29.45330901000125,53540.041506960006 2023-03-08,10:17:13.000,67,11080489,12845,0,1678270632,13097.51559689,29.551996829999553,53540.16028800001 2023-03-08,10:17:14.000,67,11080450,12805,0,1678270633,13097.58969629999,29.523800310002116,53540.24413344 2023-03-08,10:17:15.000,67,11080491,12725,0,1678270634,13097.57622368,29.544947700000193,53540.15330088001 2023-03-08,10:17:16.000,67,11080503,12605,0,1678270635,13097.67053201999,29.551996829999553,53540.209197840006 2023-03-08,10:17:17.000,67,11080493,12685,0,1678270636,13097.805258219996,29.6083898700017,53540.22317208 2023-03-08,10:17:18.000,67,11080518,12645,0,1678270637,13097.906302869997,29.65773378000449,53540.29304328 2023-03-08,10:17:19.000,67,11080499,12685,0,1678270638,13097.919775490001,29.784618120000232,53540.24413344 2023-03-08,10:17:20.000,67,11080485,12685,0,1678270639,13098.054501689992,29.890355069997895,53540.41881144001 2023-03-08,10:17:21.000,67,11080467,12525,0,1678270640,13098.094919549992,29.925600720001967,53540.425798560005 2023-03-08,10:17:22.000,67,11080433,12805,0,1678270641,13098.094919549992,29.960846369998762,53540.474708400005 2023-03-08,10:17:23.000,67,11080424,12445,0,1678270642,13098.000611210002,29.939698980000685,53540.49566976001 2023-03-08,10:17:24.000,67,11080459,12645,0,1678270643,13097.879357630001,29.939698980000685,53540.55156672 2023-03-08,10:17:25.000,67,11080440,12685,0,1678270644,13097.751367739991,29.953797239999403,53540.48169552 2023-03-08,10:17:26.000,67,11080474,12965,0,1678270645,13097.63685047,29.939698980000685,53540.53060536 2023-03-08,10:17:27.000,67,11080492,12445,0,1678270646,13097.49538796,29.981993760004116,53540.593489440005 2023-03-08,10:17:28.000,67,11080444,12765,0,1678270647,13097.401079619995,29.96789549999812,53540.62842504 2023-03-08,10:17:29.000,67,11080470,12765,0,1678270648,13097.225935559989,30.03133766999963,53540.67034776 2023-03-08,10:17:30.000,67,11080476,12685,0,1678270649,13097.151836149998,30.003141150002193,53540.7192576 2023-03-08,10:17:31.000,67,11080479,12645,0,1678270650,13097.010373639998,29.925600720001967,53540.63541216001 2023-03-08,10:17:32.000,67,11080485,12645,0,1678270651,13096.990164709998,29.90445333000389,53540.7192576 2023-03-08,10:17:33.000,67,11080511,12805,0,1678270652,13096.956483159993,29.939698980000685,53540.67733488 2023-03-08,10:17:34.000,67,11080494,12885,0,1678270653,13096.862174820002,29.939698980000685,53540.61445080001 2023-03-08,10:17:35.000,67,11080496,12645,0,1678270654,13096.875647439992,29.925600720001967,53540.69829624 2023-03-08,10:17:36.000,67,11080508,12885,0,1678270655,13096.801548030002,29.91150246000325,53540.73323184001 2023-03-08,10:17:37.000,67,11080451,12805,0,1678270656,13096.781339100002,29.86215855000046,53540.77515456 2023-03-08,10:17:38.000,67,11080466,12725,0,1678270657,13096.761130170002,29.819863770004304,53540.810090160005 2023-03-08,10:17:39.000,67,11080507,12765,0,1678270658,13096.626403969996,29.84806029000174,53540.761180320005 2023-03-08,10:17:40.000,67,11080487,12645,0,1678270659,13096.505150389996,29.79871637999895,53540.7192576 2023-03-08,10:17:41.000,67,11080494,12805,0,1678270660,13096.27611585,29.826912900003663,53540.68432200001 2023-03-08,10:17:42.000,67,11080482,12885,0,1678270661,13096.060553929994,29.79166724999959,53540.68432200001 2023-03-08,10:17:43.000,67,11080490,12605,0,1678270662,13095.804574149988,29.756421600002795,53540.65637352001 2023-03-08,10:17:44.000,67,11080450,12405,0,1678270663,13095.696793189993,29.65773378000449,53540.67733488 2023-03-08,10:17:45.000,67,11080444,12805,0,1678270664,13095.467758649997,29.594291610002983,53540.62842504 2023-03-08,10:17:46.000,67,11080469,12805,0,1678270665,13095.326296139996,29.44625988000189,53540.73323184001 2023-03-08,10:17:47.000,67,11080484,12605,0,1678270666,13095.225251489996,29.326424669998232,53540.68432200001 2023-03-08,10:17:48.000,67,11080537,12765,0,1678270667,13095.124206839995,29.248884239998006,53540.67034776 2023-03-08,10:17:49.000,67,11080511,12685,0,1678270668,13094.942326469994,29.136098160000984,53540.5795152 2023-03-08,10:17:50.000,67,11080488,12805,0,1678270669,13094.861490749994,29.04445947000204,53540.55855384 2023-03-08,10:17:51.000,67,11080476,12765,0,1678270670,13094.773918719999,28.952820780003094,53540.48169552 2023-03-08,10:17:52.000,67,11080470,12605,0,1678270671,13094.740237169994,28.832985569999437,53540.55855384 2023-03-08,10:17:53.000,67,11080478,12885,0,1678270672,13094.706555619989,28.790690790003282,53540.56554096001 2023-03-08,10:17:54.000,67,11080509,12685,0,1678270673,13094.618983589993,28.734297750001133,53540.4048372 2023-03-08,10:17:55.000,67,11080526,12605,0,1678270674,13094.524675250002,28.63560993000283,53540.36291448 2023-03-08,10:17:56.000,67,11080480,12805,0,1678270675,13094.457312149993,28.52987297999789,53540.34195312 2023-03-08,10:17:57.000,67,11080502,12645,0,1678270676,13094.315849639992,28.480529070002376,53540.29304328 2023-03-08,10:17:58.000,67,11080471,12685,0,1678270677,13094.228277609996,28.374792120004713,53540.24413344 2023-03-08,10:17:59.000,67,11080461,12685,0,1678270678,13094.10028772,28.304300820003846,53540.23714632 2023-03-08,10:18:00.000,67,11080466,12565,0,1678270679,13094.005979379996,28.17036735000147,53540.16028800001 2023-03-08,10:18:01.000,67,11080448,12845,0,1678270680,13093.925143659995,28.057581270004448,53540.090416800005 2023-03-08,10:18:02.000,67,11080464,12965,0,1678270681,13093.89146210999,27.916598670002713,53540.04849408 2023-03-08,10:18:03.000,67,11080429,12845,0,1678270682,13093.93187996999,27.853156500001205,53540.020545600004 2023-03-08,10:18:04.000,67,11080499,12605,0,1678270683,13093.97903414,27.733321290004824,53539.95766152 2023-03-08,10:18:05.000,67,11080473,12645,0,1678270684,13094.005979379996,27.698075640000752,53539.83189336 2023-03-08,10:18:06.000,67,11080440,12925,0,1678270685,13094.05986986,27.70512477000011,53539.803944880005 2023-03-08,10:18:07.000,67,11080500,12525,0,1678270686,13094.107024029996,27.7544686800029,53539.67817672001 2023-03-08,10:18:08.000,67,11080474,12725,0,1678270687,13094.181123440001,27.70512477000011,53539.73407368 2023-03-08,10:18:09.000,67,11080506,12725,0,1678270688,13094.187859749996,27.655780860004597,53539.72009944 2023-03-08,10:18:10.000,67,11080493,12565,0,1678270689,13094.194596059991,27.606436950001807,53539.6711896 2023-03-08,10:18:11.000,67,11080503,12605,0,1678270690,13094.12049665,27.59233869000309,53539.538434320006 2023-03-08,10:18:12.000,67,11080479,12685,0,1678270691,13094.174387129991,27.53594565000094,53539.48952448001 2023-03-08,10:18:13.000,67,11080488,12765,0,1678270692,13094.248486539997,27.493650870004785,53539.4266404 2023-03-08,10:18:14.000,67,11080514,12805,0,1678270693,13094.363003810002,27.437257830002636,53539.37773056 2023-03-08,10:18:15.000,67,11080510,12645,0,1678270694,13094.396685359992,27.493650870004785,53539.286898 2023-03-08,10:18:16.000,67,11080467,12445,0,1678270695,13094.565093110003,27.59233869000309,53539.25894952 2023-03-08,10:18:17.000,67,11080496,12645,0,1678270696,13094.605510969988,27.655780860004597,53539.19606544001 2023-03-08,10:18:18.000,67,11080502,12605,0,1678270697,13094.760446099994,27.70512477000011,53539.2170268 2023-03-08,10:18:19.000,67,11080481,12765,0,1678270698,13094.861490749994,27.76151781000226,53539.12619424001 2023-03-08,10:18:20.000,67,11080422,12605,0,1678270699,13094.881699679994,27.796763459999056,53539.06331016 2023-03-08,10:18:21.000,67,11080486,12525,0,1678270700,13094.86822705999,27.789714329999697,53538.986451840006 2023-03-08,10:18:22.000,67,11080462,12645,0,1678270701,13094.901908609994,27.832009110003128,53538.95850336001 2023-03-08,10:18:23.000,67,11080446,12565,0,1678270702,13094.98948063999,27.888402149998,53538.94452912 2023-03-08,10:18:24.000,67,11080508,12925,0,1678270703,13095.043371119995,27.88135301999864,53539.014400320004 2023-03-08,10:18:25.000,67,11080477,12445,0,1678270704,13095.043371119995,28.008237360001658,53538.986451840006 2023-03-08,10:18:26.000,67,11080498,12485,0,1678270705,13095.103997909995,28.050532139997813,53538.93055488 2023-03-08,10:18:27.000,67,11080506,12845,0,1678270706,13095.15115207999,28.142170830004034,53538.93754200001 2023-03-08,10:18:28.000,67,11080485,12605,0,1678270707,13095.17136100999,28.2126621300049,53538.92356776 2023-03-08,10:18:29.000,67,11080501,12805,0,1678270708,13095.21851518,28.325448210001923,53538.88164504 2023-03-08,10:18:30.000,67,11080507,12605,0,1678270709,13095.07705267,28.39593951000279,53538.79081248001 2023-03-08,10:18:31.000,67,11080493,12645,0,1678270710,13095.17136100999,28.39593951000279,53538.818760960006 2023-03-08,10:18:32.000,67,11080444,12445,0,1678270711,13095.21851518,28.431185159999586,53538.93754200001 2023-03-08,10:18:33.000,67,11080458,12645,0,1678270712,13095.245460419996,28.466430810003658,53538.88164504 2023-03-08,10:18:34.000,67,11080527,12685,0,1678270713,13095.27914197,28.41003777000151,53538.9026064 2023-03-08,10:18:35.000,67,11080477,12405,0,1678270714,13095.083788979995,28.39593951000279,53538.77683824 2023-03-08,10:18:36.000,67,11080511,12645,0,1678270715,13095.17809732,28.39593951000279,53538.9026064 2023-03-08,10:18:37.000,67,11080503,12725,0,1678270716,13095.11747053,28.381841250004072,53538.89561928 2023-03-08,10:18:38.000,67,11080465,12765,0,1678270717,13095.164624699995,28.3465956,53538.95151624 2023-03-08,10:18:39.000,67,11080446,12565,0,1678270718,13095.225251489996,28.3465956,53538.90959352001 2023-03-08,10:18:40.000,67,11080482,12805,0,1678270719,13095.31955983,28.3465956,53538.97946472001 2023-03-08,10:18:41.000,67,11080443,12605,0,1678270720,13095.461022340001,28.417086900000868,53538.986451840006 2023-03-08,10:18:42.000,67,11080514,12565,0,1678270721,13095.636166399992,28.543971240003884,53539.07728440001 2023-03-08,10:18:43.000,67,11080442,12685,0,1678270722,13095.757419979993,28.677904709998984,53539.07029728 2023-03-08,10:18:44.000,67,11080468,12765,0,1678270723,13095.892146179998,28.76954339999793,53539.09824576 2023-03-08,10:18:45.000,67,11080469,12605,0,1678270724,13095.952772969998,28.889378610001586,53539.11920712 2023-03-08,10:18:46.000,67,11080474,12725,0,1678270725,13095.986454519989,28.917575129999022,53539.133181360005 2023-03-08,10:18:47.000,67,11080465,12565,0,1678270726,13095.972981899999,28.959869910002453,53539.17510408001 2023-03-08,10:18:48.000,67,11080453,12685,0,1678270727,13096.06729023999,28.903476870000304,53539.26593664 2023-03-08,10:18:49.000,67,11080466,12645,0,1678270728,13096.04708130999,28.875280350002868,53539.27292376001 2023-03-08,10:18:50.000,67,11080524,12885,0,1678270729,13096.074026549999,28.86823122000351,53539.36375632001 2023-03-08,10:18:51.000,67,11080515,12605,0,1678270730,13096.006663449989,28.917575129999022,53539.38471768 2023-03-08,10:18:52.000,67,11080456,12885,0,1678270731,13096.060553929994,28.966919040001812,53539.44061464001 2023-03-08,10:18:53.000,67,11080498,12805,0,1678270732,13096.121180719994,29.009213819997967,53539.419653280005 2023-03-08,10:18:54.000,67,11080474,12525,0,1678270733,13096.161598579994,29.107901640003547,53539.48253736001 2023-03-08,10:18:55.000,67,11080470,12805,0,1678270734,13096.14812595999,29.192491200003133,53539.4965116 2023-03-08,10:18:56.000,67,11080437,12525,0,1678270735,13096.24917060999,29.248884239998006,53539.58035704001 2023-03-08,10:18:57.000,67,11080505,12685,0,1678270736,13096.363687879995,29.333473800004867,53539.69913808001 2023-03-08,10:18:58.000,67,11080513,12525,0,1678270737,13096.404105739995,29.361670320002304,53539.78997064 2023-03-08,10:18:59.000,67,11080469,12565,0,1678270738,13096.424314669996,29.418063360004453,53539.76900928 2023-03-08,10:19:00.000,67,11080466,12685,0,1678270739,13096.39063311999,29.3969159699991,53539.78298352 2023-03-08,10:19:01.000,67,11080507,12525,0,1678270740,13096.363687879995,29.38986683999974,53539.81791912001 2023-03-08,10:19:02.000,67,11080527,12725,0,1678270741,13096.37042418999,29.411014229997818,53539.91573880001 2023-03-08,10:19:03.000,67,11080473,12525,0,1678270742,13096.29632478,29.319375539998873,53539.90875168 2023-03-08,10:19:04.000,67,11080495,12565,0,1678270743,13096.27611585,29.262982500004,53540.01355848001 2023-03-08,10:19:05.000,67,11080485,12605,0,1678270744,13096.15486227,29.20658946000185,53540.01355848001 2023-03-08,10:19:06.000,67,11080477,12605,0,1678270745,13096.15486227,29.143147290000343,53540.11137816001 2023-03-08,10:19:07.000,67,11080500,12525,0,1678270746,13096.026872379989,29.051508600001398,53540.11836528 2023-03-08,10:19:08.000,67,11080409,12645,0,1678270747,13095.972981899999,28.966919040001812,53540.090416800005 2023-03-08,10:19:09.000,67,11080462,12685,0,1678270748,13095.871937249998,28.896427740000945,53540.139326640005 2023-03-08,10:19:10.000,67,11080436,12645,0,1678270749,13095.871937249998,28.896427740000945,53540.15330088001 2023-03-08,10:19:11.000,67,11080419,12645,0,1678270750,13095.851728319998,28.959869910002453,53540.11137816001 2023-03-08,10:19:12.000,67,11080453,12965,0,1678270751,13095.838255699993,28.92462425999838,53540.23714632 2023-03-08,10:19:13.000,67,11080492,12765,0,1678270752,13095.818046769993,28.93167338999774,53540.209197840006 2023-03-08,10:19:14.000,67,11080455,12805,0,1678270753,13095.804574149988,28.832985569999437,53540.1952236 2023-03-08,10:19:15.000,67,11080460,12645,0,1678270754,13095.676584259993,28.741346880000492,53540.17426224 2023-03-08,10:19:16.000,67,11080520,12685,0,1678270755,13095.743947360002,28.692002969997702,53540.17426224 2023-03-08,10:19:17.000,67,11080493,12605,0,1678270756,13095.730474739998,28.663806450000266,53540.188236480004 2023-03-08,10:19:18.000,67,11080449,12765,0,1678270757,13095.757419979993,28.62856080000347,53540.20221072001 2023-03-08,10:19:19.000,67,11080521,12805,0,1678270758,13095.717002119993,28.62151167000411,53540.24413344 2023-03-08,10:19:20.000,67,11080502,12525,0,1678270759,13095.683320570002,28.58626602000004,53540.16028800001 2023-03-08,10:19:21.000,67,11080480,12685,0,1678270760,13095.609221159997,28.508725589999813,53540.23015920001 2023-03-08,10:19:22.000,67,11080484,12725,0,1678270761,13095.629430089997,28.487578200001735,53540.188236480004 2023-03-08,10:19:23.000,67,11080459,12445,0,1678270762,13095.508176509997,28.431185159999586,53540.18124936001 2023-03-08,10:19:24.000,67,11080474,12685,0,1678270763,13095.440813410001,28.332497340001282,53540.10439104 2023-03-08,10:19:25.000,67,11080482,12605,0,1678270764,13095.353241379991,28.247907780001697,53540.06246832001 2023-03-08,10:19:26.000,67,11080434,12645,0,1678270765,13095.33976876,28.198563869998907,53540.01355848001 2023-03-08,10:19:27.000,67,11080493,12685,0,1678270766,13095.31955983,28.135121700004674,53540.020545600004 2023-03-08,10:19:28.000,67,11080449,12605,0,1678270767,13095.420604480001,28.029384749999736,53540.10439104 2023-03-08,10:19:29.000,67,11080493,12525,0,1678270768,13095.494703889992,28.043483009998454,53540.11836528 2023-03-08,10:19:30.000,67,11080475,12725,0,1678270769,13095.595748539992,27.98708997000358,53540.11836528 2023-03-08,10:19:31.000,67,11080482,12485,0,1678270770,13095.629430089997,28.071679530003166,53540.01355848001 2023-03-08,10:19:32.000,67,11080512,12645,0,1678270771,13095.723738430002,28.085777790001885,53539.99958424 2023-03-08,10:19:33.000,67,11080453,12565,0,1678270772,13095.838255699993,28.18446561000019,53540.041506960006 2023-03-08,10:19:34.000,67,11080491,12685,0,1678270773,13095.925827729989,28.240858650002338,53539.97862288 2023-03-08,10:19:35.000,67,11080473,12645,0,1678270774,13095.925827729989,28.283153429998492,53539.99958424 2023-03-08,10:19:36.000,67,11080453,12805,0,1678270775,13095.946036659989,28.311349950003205,53539.95766152 2023-03-08,10:19:37.000,67,11080510,12685,0,1678270776,13095.986454519989,28.276104299999133,53540.02753272 2023-03-08,10:19:38.000,67,11080442,12645,0,1678270777,13096.040344999994,28.21971126000426,53540.0554812 2023-03-08,10:19:39.000,67,11080471,12765,0,1678270778,13096.094235479999,28.18446561000019,53540.04849408 2023-03-08,10:19:40.000,67,11080461,12565,0,1678270779,13096.161598579994,28.205612999998266,53540.020545600004 2023-03-08,10:19:41.000,67,11080454,12965,0,1678270780,13096.16833488999,28.247907780001697,53539.99958424 2023-03-08,10:19:42.000,67,11080492,12645,0,1678270781,13096.21548906,28.276104299999133,53540.00657136 2023-03-08,10:19:43.000,67,11080416,12685,0,1678270782,13096.26937953999,28.297251690004487,53540.09740392 2023-03-08,10:19:44.000,67,11080466,12525,0,1678270783,13096.181807509995,28.29020255999785,53540.041506960006 2023-03-08,10:19:45.000,67,11080446,12365,0,1678270784,13096.202016439995,28.29020255999785,53540.11836528 2023-03-08,10:19:46.000,67,11080467,12765,0,1678270785,13096.23569799,28.269055169999774,53540.090416800005 2023-03-08,10:19:47.000,67,11080503,12685,0,1678270786,13096.181807509995,28.23380952000298,53540.06246832001 2023-03-08,10:19:48.000,67,11080540,12685,0,1678270787,13096.16833488999,28.254956910001056,53540.0554812 2023-03-08,10:19:49.000,67,11080453,12605,0,1678270788,13096.13465334,28.247907780001697,53540.01355848001 2023-03-08,10:19:50.000,67,11080480,12805,0,1678270789,13096.100971789994,28.247907780001697,53540.00657136 2023-03-08,10:19:51.000,67,11080456,12805,0,1678270790,13096.06729023999,28.304300820003846,53540.02753272 2023-03-08,10:19:52.000,67,11080471,12765,0,1678270791,13096.074026549999,28.254956910001056,53540.1253524 2023-03-08,10:19:53.000,67,11080514,12605,0,1678270792,13095.946036659989,28.29020255999785,53540.0554812 2023-03-08,10:19:54.000,67,11080494,12525,0,1678270793,13095.912355109998,28.304300820003846,53540.16028800001 2023-03-08,10:19:55.000,67,11080484,12645,0,1678270794,13095.690056879997,28.29020255999785,53539.96464864001 2023-03-08,10:19:56.000,67,11080470,12565,0,1678270795,13095.690056879997,28.276104299999133,53540.02753272 2023-03-08,10:19:57.000,67,11080446,12645,0,1678270796,13095.649639019997,28.311349950003205,53540.08342968001 2023-03-08,10:19:58.000,67,11080515,12725,0,1678270797,13095.568803299997,28.304300820003846,53540.06945544 2023-03-08,10:19:59.000,67,11080507,12885,0,1678270798,13095.602484850002,28.311349950003205,53540.10439104 2023-03-08,10:20:00.000,67,11080467,12525,0,1678270799,13095.602484850002,28.276104299999133,53540.139326640005 2023-03-08,10:20:01.000,67,11080483,12645,0,1678270800,13095.595748539992,28.276104299999133,53540.11137816001 2023-03-08,10:20:02.000,67,11080477,12645,0,1678270801,13095.568803299997,28.262006040000415,53540.04849408 2023-03-08,10:20:03.000,67,11080489,12725,0,1678270802,13095.649639019997,28.247907780001697,53540.090416800005 2023-03-08,10:20:04.000,67,11080480,12805,0,1678270803,13095.615957469992,28.304300820003846,53540.090416800005 2023-03-08,10:20:05.000,67,11080495,12525,0,1678270804,13095.575539609992,28.318399080002564,53540.090416800005 2023-03-08,10:20:06.000,67,11080478,12485,0,1678270805,13095.589012229997,28.304300820003846,53540.15330088001 2023-03-08,10:20:07.000,67,11080476,12605,0,1678270806,13095.528385439997,28.35364472999936,53540.09740392 2023-03-08,10:20:08.000,67,11080429,12525,0,1678270807,13095.548594369997,28.33954647000064,53540.17426224 2023-03-08,10:20:09.000,67,11080474,12645,0,1678270808,13095.589012229997,28.3465956,53540.209197840006 2023-03-08,10:20:10.000,67,11080494,12805,0,1678270809,13095.528385439997,28.311349950003205,53540.16028800001 2023-03-08,10:20:11.000,67,11080494,12485,0,1678270810,13095.447549719996,28.29020255999785,53540.11836528 2023-03-08,10:20:12.000,67,11080464,12565,0,1678270811,13095.420604480001,28.247907780001697,53540.09740392 2023-03-08,10:20:13.000,67,11080514,12645,0,1678270812,13095.359977690001,28.17036735000147,53540.04849408 2023-03-08,10:20:14.000,67,11080488,12805,0,1678270813,13095.326296139996,28.099876050000603,53540.16028800001 2023-03-08,10:20:15.000,67,11080444,12845,0,1678270814,13095.265669349996,28.057581270004448,53540.11836528 2023-03-08,10:20:16.000,67,11080470,12925,0,1678270815,13095.225251489996,27.965942579998227,53540.16028800001 2023-03-08,10:20:17.000,67,11080454,12765,0,1678270816,13095.21851518,27.909549540003354,53540.188236480004 2023-03-08,10:20:18.000,67,11080498,12565,0,1678270817,13095.184833629995,27.958893449998868,53540.1253524 2023-03-08,10:20:19.000,67,11080458,12605,0,1678270818,13095.15115207999,28.015286490001017,53540.18124936001 2023-03-08,10:20:20.000,67,11080445,12565,0,1678270819,13095.07031635999,28.12807256999804,53540.10439104 2023-03-08,10:20:21.000,67,11080495,12765,0,1678270820,13095.07031635999,28.156269090002752,53540.090416800005 2023-03-08,10:20:22.000,67,11080471,12805,0,1678270821,13095.15788839,28.17036735000147,53540.10439104 2023-03-08,10:20:23.000,67,11080453,12685,0,1678270822,13095.184833629995,28.191514739999548,53540.13233952001 2023-03-08,10:20:24.000,67,11080456,12685,0,1678270823,13095.21177886999,28.23380952000298,53540.13233952001 2023-03-08,10:20:25.000,67,11080502,12765,0,1678270824,13095.21177886999,28.254956910001056,53540.13233952001 2023-03-08,10:20:26.000,67,11080466,12645,0,1678270825,13095.25893304,28.254956910001056,53540.139326640005 2023-03-08,10:20:27.000,67,11080456,12525,0,1678270826,13095.17809732,28.18446561000019,53540.10439104 2023-03-08,10:20:28.000,67,11080514,12565,0,1678270827,13095.184833629995,28.135121700004674,53540.08342968001 2023-03-08,10:20:29.000,67,11080459,12885,0,1678270828,13095.184833629995,28.106925179999962,53540.03451984001 2023-03-08,10:20:30.000,67,11080438,12405,0,1678270829,13095.15115207999,28.12102343999868,53539.99259712001 2023-03-08,10:20:31.000,67,11080474,12565,0,1678270830,13095.23198779999,28.156269090002752,53540.020545600004 2023-03-08,10:20:32.000,67,11080441,12845,0,1678270831,13095.2993509,28.198563869998907,53540.020545600004 2023-03-08,10:20:33.000,67,11080464,12565,0,1678270832,13095.306087209996,28.276104299999133,53540.02753272 2023-03-08,10:20:34.000,67,11080509,12725,0,1678270833,13095.359977690001,28.297251690004487,53539.98561000001 2023-03-08,10:20:35.000,67,11080524,12965,0,1678270834,13095.353241379991,28.33954647000064,53539.91573880001 2023-03-08,10:20:36.000,67,11080507,12485,0,1678270835,13095.434077099992,28.35364472999936,53540.020545600004 2023-03-08,10:20:37.000,67,11080472,12645,0,1678270836,13095.413868169991,28.445283419998304,53539.99259712001 2023-03-08,10:20:38.000,67,11080466,12645,0,1678270837,13095.434077099992,28.367742989998078,53540.02753272 2023-03-08,10:20:39.000,67,11080513,12805,0,1678270838,13095.386922929996,28.367742989998078,53540.020545600004 2023-03-08,10:20:40.000,67,11080469,12725,0,1678270839,13095.366713999996,28.269055169999774,53540.07644256 2023-03-08,10:20:41.000,67,11080489,12845,0,1678270840,13095.393659239991,28.262006040000415,53540.04849408 2023-03-08,10:20:42.000,67,11080508,12805,0,1678270841,13095.501440200002,28.29020255999785,53540.041506960006 2023-03-08,10:20:43.000,67,11080485,12525,0,1678270842,13095.514912819992,28.332497340001282,53540.02753272 2023-03-08,10:20:44.000,67,11080493,12685,0,1678270843,13095.642902710002,28.374792120004713,53540.1253524 2023-03-08,10:20:45.000,67,11080485,12605,0,1678270844,13095.696793189993,28.445283419998304,53540.020545600004 2023-03-08,10:20:46.000,67,11080521,12565,0,1678270845,13095.710265809998,28.466430810003658,53540.09740392 2023-03-08,10:20:47.000,67,11080534,12805,0,1678270846,13095.750683669998,28.501676460000454,53540.16727512 2023-03-08,10:20:48.000,67,11080504,12805,0,1678270847,13095.804574149988,28.466430810003658,53540.20221072001 2023-03-08,10:20:49.000,67,11080481,12685,0,1678270848,13095.770892599998,28.424136030000227,53540.23714632 2023-03-08,10:20:50.000,67,11080489,12565,0,1678270849,13095.764156290003,28.304300820003846,53540.2650948 2023-03-08,10:20:51.000,67,11080445,12685,0,1678270850,13095.750683669998,28.311349950003205,53540.21618496 2023-03-08,10:20:52.000,67,11080485,12725,0,1678270851,13095.824783079988,28.304300820003846,53540.24413344 2023-03-08,10:20:53.000,67,11080442,12765,0,1678270852,13095.892146179998,28.262006040000415,53540.32797888001 2023-03-08,10:20:54.000,67,11080465,12765,0,1678270853,13095.919091419993,28.311349950003205,53540.31400464 2023-03-08,10:20:55.000,67,11080496,12605,0,1678270854,13096.06729023999,28.325448210001923,53540.36291448 2023-03-08,10:20:56.000,67,11080424,12605,0,1678270855,13096.222225369995,28.311349950003205,53540.48169552 2023-03-08,10:20:57.000,67,11080484,12645,0,1678270856,13096.27611585,28.36069385999872,53540.49566976001 2023-03-08,10:20:58.000,67,11080492,12605,0,1678270857,13096.39063311999,28.40298864000215,53540.544579600006 2023-03-08,10:20:59.000,67,11080480,12885,0,1678270858,13096.43105097999,28.452332549997664,53540.48169552 2023-03-08,10:21:00.000,67,11080462,12645,0,1678270859,13096.491677769991,28.494627330001094,53540.53060536 2023-03-08,10:21:01.000,67,11080438,12685,0,1678270860,13096.49841408,28.551020370003243,53540.53759248001 2023-03-08,10:21:02.000,67,11080511,12725,0,1678270861,13096.505150389996,28.607413409998117,53540.66336064001 2023-03-08,10:21:03.000,67,11080399,12885,0,1678270862,13096.55904087,28.649708190001547,53540.642399280005 2023-03-08,10:21:04.000,67,11080445,12645,0,1678270863,13096.585986109996,28.656757320000906,53540.67733488 2023-03-08,10:21:05.000,67,11080442,12885,0,1678270864,13096.633140279991,28.684953839998343,53540.67034776 2023-03-08,10:21:06.000,67,11080487,12765,0,1678270865,13096.693767069992,28.713150360003056,53540.712270480006 2023-03-08,10:21:07.000,67,11080453,12565,0,1678270866,13096.687030759997,28.741346880000492,53540.712270480006 2023-03-08,10:21:08.000,67,11080485,12725,0,1678270867,13096.835229579992,28.790690790003282,53540.72624472 2023-03-08,10:21:09.000,67,11080487,12965,0,1678270868,13096.848702199997,28.81183818000136,53540.7192576 2023-03-08,10:21:10.000,67,11080473,12765,0,1678270869,13096.868911129997,28.81888731000072,53540.77515456 2023-03-08,10:21:11.000,67,11080448,12885,0,1678270870,13096.936274229993,28.847083829998155,53540.79611592 2023-03-08,10:21:12.000,67,11080481,12645,0,1678270871,13096.996901019993,28.76954339999793,53540.88694848 2023-03-08,10:21:13.000,67,11080485,12885,0,1678270872,13097.023846259988,28.76954339999793,53540.879961360006 2023-03-08,10:21:14.000,67,11080473,12765,0,1678270873,13097.084473049988,28.706101230003696,53540.92188408001 2023-03-08,10:21:15.000,67,11080461,12605,0,1678270874,13097.050791499998,28.727248620001774,53540.82406440001 2023-03-08,10:21:16.000,67,11080526,12645,0,1678270875,13097.205726629989,28.720199490002415,53540.93585832 2023-03-08,10:21:17.000,67,11080462,12925,0,1678270876,13097.219199249994,28.79773992000264,53540.88694848 2023-03-08,10:21:18.000,67,11080437,12605,0,1678270877,13097.259617109994,28.840034699998796,53540.93585832 2023-03-08,10:21:19.000,67,11080482,12805,0,1678270878,13097.34718913999,28.889378610001586,53541.05463936 2023-03-08,10:21:20.000,67,11080487,12885,0,1678270879,13097.37413438,28.889378610001586,53541.00572952 2023-03-08,10:21:21.000,67,11080463,12565,0,1678270880,13097.37413438,28.889378610001586,53541.033678 2023-03-08,10:21:22.000,67,11080469,12605,0,1678270881,13097.42802485999,28.832985569999437,53541.1035492 2023-03-08,10:21:23.000,67,11080465,12565,0,1678270882,13097.40781592999,28.847083829998155,53541.06162648 2023-03-08,10:21:24.000,67,11080455,12605,0,1678270883,13097.40781592999,28.76954339999793,53541.07560072 2023-03-08,10:21:25.000,67,11080495,12725,0,1678270884,13097.38760699999,28.74839600999985,53541.01970376001 2023-03-08,10:21:26.000,67,11080470,12805,0,1678270885,13097.37413438,28.783641660003923,53541.06861360001 2023-03-08,10:21:27.000,67,11080436,12765,0,1678270886,13097.43476117,28.76954339999793,53541.06861360001 2023-03-08,10:21:28.000,67,11080453,12765,0,1678270887,13097.47517903,28.727248620001774,53541.1734204 2023-03-08,10:21:29.000,67,11080457,12645,0,1678270888,13097.461706409995,28.741346880000492,53541.16643328001 2023-03-08,10:21:30.000,67,11080466,12525,0,1678270889,13097.50886057999,28.62151167000411,53541.12451056 2023-03-08,10:21:31.000,67,11080496,12445,0,1678270890,13097.48865164999,28.5933151499994,53541.096562080005 2023-03-08,10:21:32.000,67,11080479,12805,0,1678270891,13097.663795709996,28.57921689000068,53541.13848480001 2023-03-08,10:21:33.000,67,11080468,12605,0,1678270892,13097.764840359996,28.57216776000132,53541.16643328001 2023-03-08,10:21:34.000,67,11080456,12805,0,1678270893,13097.832203459991,28.558069500002603,53541.25726584001 2023-03-08,10:21:35.000,67,11080481,12885,0,1678270894,13097.785049289996,28.57921689000068,53541.18040752 2023-03-08,10:21:36.000,67,11080506,12685,0,1678270895,13097.811994529991,28.501676460000454,53541.28521432001 2023-03-08,10:21:37.000,67,11080482,12765,0,1678270896,13097.852412389992,28.480529070002376,53541.30617568001 2023-03-08,10:21:38.000,67,11080505,12965,0,1678270897,13097.980402280002,28.473479940003017,53541.34111128 2023-03-08,10:21:39.000,67,11080477,12885,0,1678270898,13098.000611210002,28.508725589999813,53541.35508552001 2023-03-08,10:21:40.000,67,11080487,12725,0,1678270899,13098.067974309997,28.551020370003243,53541.37604688001 2023-03-08,10:21:41.000,67,11080454,12645,0,1678270900,13098.067974309997,28.63560993000283,53541.37604688001 2023-03-08,10:21:42.000,67,11080506,12885,0,1678270901,13098.067974309997,28.706101230003696,53541.42495672001 2023-03-08,10:21:43.000,67,11080520,12805,0,1678270902,13098.094919549992,28.74839600999985,53541.4878408 2023-03-08,10:21:44.000,67,11080486,12725,0,1678270903,13098.121864790002,28.670855579999625,53541.53675064 2023-03-08,10:21:45.000,67,11080473,12845,0,1678270904,13098.074710619992,28.699052100004337,53541.52277640001 2023-03-08,10:21:46.000,67,11080486,12765,0,1678270905,13098.027556449997,28.5933151499994,53541.50181504001 2023-03-08,10:21:47.000,67,11080475,12645,0,1678270906,13098.081446930002,28.5933151499994,53541.57168624001 2023-03-08,10:21:48.000,67,11080488,12605,0,1678270907,13098.115128479993,28.536922110004525,53541.66251880001 2023-03-08,10:21:49.000,67,11080429,12885,0,1678270908,13098.155546339993,28.558069500002603,53541.63457032 2023-03-08,10:21:50.000,67,11080474,12725,0,1678270909,13098.121864790002,28.57921689000068,53541.71142864001 2023-03-08,10:21:51.000,67,11080466,12605,0,1678270910,13098.054501689992,28.58626602000004,53541.73239 2023-03-08,10:21:52.000,67,11080505,12645,0,1678270911,13098.034292759992,28.58626602000004,53541.718415760006 2023-03-08,10:21:53.000,67,11080523,12605,0,1678270912,13098.067974309997,28.656757320000906,53541.75335136 2023-03-08,10:21:54.000,67,11080497,12765,0,1678270913,13098.067974309997,28.62856080000347,53541.77431272 2023-03-08,10:21:55.000,67,11080467,12605,0,1678270914,13098.007347519997,28.670855579999625,53541.71142864001 2023-03-08,10:21:56.000,67,11080465,12965,0,1678270915,13098.000611210002,28.63560993000283,53541.73239 2023-03-08,10:21:57.000,67,11080473,12605,0,1678270916,13097.993874899992,28.607413409998117,53541.8022612 2023-03-08,10:21:58.000,67,11080455,12565,0,1678270917,13097.980402280002,28.57216776000132,53541.718415760006 2023-03-08,10:21:59.000,67,11080451,12765,0,1678270918,13097.926511799997,28.551020370003243,53541.67649304 2023-03-08,10:22:00.000,67,11080478,12725,0,1678270919,13097.987138589997,28.494627330001094,53541.79527408 2023-03-08,10:22:01.000,67,11080501,12765,0,1678270920,13098.054501689992,28.487578200001735,53541.79527408 2023-03-08,10:22:02.000,67,11080447,12485,0,1678270921,13098.088183239997,28.56511863000196,53541.78129984 2023-03-08,10:22:03.000,67,11080495,12645,0,1678270922,13098.121864790002,28.607413409998117,53541.767325600005 2023-03-08,10:22:04.000,67,11080440,12485,0,1678270923,13098.162282650002,28.699052100004337,53541.76033848001 2023-03-08,10:22:05.000,67,11080478,12445,0,1678270924,13098.074710619992,28.75544513999921,53541.75335136 2023-03-08,10:22:06.000,67,11080479,12605,0,1678270925,13098.088183239997,28.76954339999793,53541.72540288 2023-03-08,10:22:07.000,67,11080460,12725,0,1678270926,13098.088183239997,28.804789050002,53541.76033848001 2023-03-08,10:22:08.000,67,11080479,12605,0,1678270927,13098.101655860002,28.734297750001133,53541.78129984 2023-03-08,10:22:09.000,67,11080444,12365,0,1678270928,13098.054501689992,28.649708190001547,53541.79527408 2023-03-08,10:22:10.000,67,11080491,12805,0,1678270929,13098.007347519997,28.607413409998117,53541.83719680001 2023-03-08,10:22:11.000,67,11080470,12845,0,1678270930,13097.953457039992,28.551020370003243,53541.75335136 2023-03-08,10:22:12.000,67,11080426,12565,0,1678270931,13097.919775490001,28.52987297999789,53541.82322256 2023-03-08,10:22:13.000,67,11080484,12565,0,1678270932,13097.966929659997,28.508725589999813,53541.767325600005 2023-03-08,10:22:14.000,67,11080424,12565,0,1678270933,13097.886093939996,28.487578200001735,53541.75335136 2023-03-08,10:22:15.000,67,11080466,12445,0,1678270934,13097.811994529991,28.494627330001094,53541.78129984 2023-03-08,10:22:16.000,67,11080480,12445,0,1678270935,13097.859148700001,28.466430810003658,53541.8022612 2023-03-08,10:22:17.000,67,11080506,12605,0,1678270936,13097.865885009996,28.515774719999172,53541.87911952001 2023-03-08,10:22:18.000,67,11080473,12485,0,1678270937,13097.872621319992,28.515774719999172,53541.85815816001 2023-03-08,10:22:19.000,67,11080478,12645,0,1678270938,13097.825467149996,28.508725589999813,53541.79527408 2023-03-08,10:22:20.000,67,11080460,12685,0,1678270939,13097.710949879991,28.445283419998304,53541.73937712001 2023-03-08,10:22:21.000,67,11080471,12885,0,1678270940,13097.65032308999,28.3465956,53541.77431272 2023-03-08,10:22:22.000,67,11080488,12645,0,1678270941,13097.710949879991,28.276104299999133,53541.77431272 2023-03-08,10:22:23.000,67,11080501,12445,0,1678270942,13097.67726833,28.16331822000211,53541.80924832001 2023-03-08,10:22:24.000,67,11080526,12805,0,1678270943,13097.67726833,28.156269090002752,53541.78828696001 2023-03-08,10:22:25.000,67,11080439,12645,0,1678270944,13097.69074094999,28.099876050000603,53541.76033848001 2023-03-08,10:22:26.000,67,11080458,12645,0,1678270945,13097.67726833,28.099876050000603,53541.8022612 2023-03-08,10:22:27.000,67,11080475,12645,0,1678270946,13097.643586779996,28.135121700004674,53541.816235440005 2023-03-08,10:22:28.000,67,11080491,12685,0,1678270947,13097.6570594,28.17036735000147,53541.76033848001 2023-03-08,10:22:29.000,67,11080494,12565,0,1678270948,13097.58969629999,28.17036735000147,53541.65553168 2023-03-08,10:22:30.000,67,11080487,12765,0,1678270949,13097.582959989995,28.149219960003393,53541.65553168 2023-03-08,10:22:31.000,67,11080467,12605,0,1678270950,13097.65032308999,28.106925179999962,53541.74636424 2023-03-08,10:22:32.000,67,11080501,12645,0,1678270951,13097.58969629999,27.98708997000358,53541.75335136 2023-03-08,10:22:33.000,67,11080514,12485,0,1678270952,13097.55601475,27.958893449998868,53541.78828696001 2023-03-08,10:22:34.000,67,11080488,12805,0,1678270953,13097.53580582,27.839058240002487,53541.79527408 2023-03-08,10:22:35.000,67,11080467,12565,0,1678270954,13097.421288549995,27.7544686800029,53541.718415760006 2023-03-08,10:22:36.000,67,11080514,12645,0,1678270955,13097.4549701,27.655780860004597,53541.77431272 2023-03-08,10:22:37.000,67,11080454,12565,0,1678270956,13097.542542129995,27.57824043000437,53541.75335136 2023-03-08,10:22:38.000,67,11080482,12565,0,1678270957,13097.51559689,27.627584339999885,53541.648544560005 2023-03-08,10:22:39.000,67,11080526,12645,0,1678270958,13097.562751059995,27.57824043000437,53541.72540288 2023-03-08,10:22:40.000,67,11080463,12925,0,1678270959,13097.56948736999,27.53594565000094,53541.70444152 2023-03-08,10:22:41.000,67,11080472,12485,0,1678270960,13097.582959989995,27.47955260999879,53541.73239 2023-03-08,10:22:42.000,67,11080493,12365,0,1678270961,13097.58969629999,27.423159570003918,53541.718415760006 2023-03-08,10:22:43.000,67,11080483,12685,0,1678270962,13097.54927843999,27.402012179998565,53541.718415760006 2023-03-08,10:22:44.000,67,11080477,12605,0,1678270963,13097.57622368,27.41611044000456,53541.70444152 2023-03-08,10:22:45.000,67,11080470,12645,0,1678270964,13097.51559689,27.409061309997924,53541.67649304 2023-03-08,10:22:46.000,67,11080459,12645,0,1678270965,13097.53580582,27.387913919999846,53541.6275832 2023-03-08,10:22:47.000,67,11080494,12565,0,1678270966,13097.63685047,27.324471749998338,53541.70444152 2023-03-08,10:22:48.000,67,11080496,12565,0,1678270967,13097.71768619,27.2962752300009,53541.74636424 2023-03-08,10:22:49.000,67,11080419,12605,0,1678270968,13097.75810405,27.324471749998338,53541.73937712001 2023-03-08,10:22:50.000,67,11080521,12685,0,1678270969,13097.73789512,27.338570010004332,53541.64155744001 2023-03-08,10:22:51.000,67,11080506,12725,0,1678270970,13097.71768619,27.2962752300009,53541.63457032 2023-03-08,10:22:52.000,67,11080506,12685,0,1678270971,13097.731158809991,27.225783930000034,53541.648544560005 2023-03-08,10:22:53.000,67,11080473,12525,0,1678270972,13097.785049289996,27.19053828000324,53541.65553168 2023-03-08,10:22:54.000,67,11080498,12645,0,1678270973,13097.791785599991,27.112997850003012,53541.64155744001 2023-03-08,10:22:55.000,67,11080442,12725,0,1678270974,13097.75810405,27.021359160004067,53541.63457032 2023-03-08,10:22:56.000,67,11080464,12365,0,1678270975,13097.75810405,26.993162639999355,53541.65553168 2023-03-08,10:22:57.000,67,11080473,12805,0,1678270976,13097.704213569996,26.93676960000448,53541.68348016 2023-03-08,10:22:58.000,67,11080464,12805,0,1678270977,13097.67053201999,26.8380817799989,53541.6275832 2023-03-08,10:22:59.000,67,11080505,12605,0,1678270978,13097.731158809991,26.802836130002106,53541.68348016 2023-03-08,10:23:00.000,67,11080514,13005,0,1678270979,13097.771576669991,26.788737870003388,53541.62059608001 2023-03-08,10:23:01.000,67,11080473,12605,0,1678270980,13097.886093939996,26.809885260001465,53541.62059608001 2023-03-08,10:23:02.000,67,11080438,12645,0,1678270981,13097.926511799997,26.90152395000041,53541.64155744001 2023-03-08,10:23:03.000,67,11080504,12725,0,1678270982,13098.027556449997,26.93676960000448,53541.73239 2023-03-08,10:23:04.000,67,11080461,12725,0,1678270983,13098.041029070002,27.014310030004708,53541.697454400004 2023-03-08,10:23:05.000,67,11080536,12445,0,1678270984,13098.000611210002,27.007260899998073,53541.73937712001 2023-03-08,10:23:06.000,67,11080527,12685,0,1678270985,13098.027556449997,27.021359160004067,53541.71142864001 2023-03-08,10:23:07.000,67,11080500,12645,0,1678270986,13097.973665969992,27.063653940000222,53541.66950592001 2023-03-08,10:23:08.000,67,11080438,12605,0,1678270987,13097.980402280002,27.049555680001504,53541.648544560005 2023-03-08,10:23:09.000,67,11080440,12565,0,1678270988,13097.933248109992,27.09185045999766,53541.6275832 2023-03-08,10:23:10.000,67,11080456,12645,0,1678270989,13097.933248109992,27.063653940000222,53541.66251880001 2023-03-08,10:23:11.000,67,11080495,12805,0,1678270990,13097.980402280002,27.07775219999894,53541.74636424 2023-03-08,10:23:12.000,67,11080518,12685,0,1678270991,13097.987138589997,27.056604810000863,53541.767325600005 2023-03-08,10:23:13.000,67,11080491,12565,0,1678270992,13098.034292759992,27.09185045999766,53541.78129984 2023-03-08,10:23:14.000,67,11080526,12685,0,1678270993,13098.081446930002,27.12709611000173,53541.77431272 2023-03-08,10:23:15.000,67,11080518,12885,0,1678270994,13098.020820140002,27.14119437000045,53541.73239 2023-03-08,10:23:16.000,67,11080493,12565,0,1678270995,13098.014083829992,27.105948720003653,53541.74636424 2023-03-08,10:23:17.000,67,11080480,12725,0,1678270996,13098.014083829992,27.112997850003012,53541.78129984 2023-03-08,10:23:18.000,67,11080493,12685,0,1678270997,13098.007347519997,27.148243499999808,53541.78129984 2023-03-08,10:23:19.000,67,11080462,13005,0,1678270998,13097.946720729997,27.155292629999167,53541.78129984 2023-03-08,10:23:20.000,67,11080481,12765,0,1678270999,13097.987138589997,27.19053828000324,53541.76033848001 2023-03-08,10:23:21.000,67,11080520,12485,0,1678271000,13097.960193350002,27.197587410002598,53541.80924832001 2023-03-08,10:23:22.000,67,11080513,12565,0,1678271001,13097.973665969992,27.19053828000324,53541.80924832001 2023-03-08,10:23:23.000,67,11080465,12765,0,1678271002,13097.879357630001,27.268078710003465,53541.73937712001 2023-03-08,10:23:24.000,67,11080472,12845,0,1678271003,13097.939984420002,27.324471749998338,53541.76033848001 2023-03-08,10:23:25.000,67,11080449,12765,0,1678271004,13097.811994529991,27.239882189998752,53541.78828696001 2023-03-08,10:23:26.000,67,11080448,12605,0,1678271005,13097.791785599991,27.268078710003465,53541.76033848001 2023-03-08,10:23:27.000,67,11080497,12685,0,1678271006,13097.731158809991,27.197587410002598,53541.78129984 2023-03-08,10:23:28.000,67,11080463,12965,0,1678271007,13097.71768619,27.14119437000045,53541.886106640006 2023-03-08,10:23:29.000,67,11080493,12565,0,1678271008,13097.751367739991,27.13414524000109,53541.91405512 2023-03-08,10:23:30.000,67,11080471,12445,0,1678271009,13097.73789512,27.155292629999167,53541.92104224 2023-03-08,10:23:31.000,67,11080507,12805,0,1678271010,13097.710949879991,27.239882189998752,53541.87911952001 2023-03-08,10:23:32.000,67,11080486,12685,0,1678271011,13097.731158809991,27.239882189998752,53541.90008088 2023-03-08,10:23:33.000,67,11080440,12885,0,1678271012,13097.798521910001,27.253980450004747,53541.90008088 2023-03-08,10:23:34.000,67,11080507,12605,0,1678271013,13097.805258219996,27.2962752300009,53541.85117104 2023-03-08,10:23:35.000,67,11080487,12805,0,1678271014,13097.778312980001,27.268078710003465,53541.865145280004 2023-03-08,10:23:36.000,67,11080473,12805,0,1678271015,13097.710949879991,27.324471749998338,53541.8721324 2023-03-08,10:23:37.000,67,11080473,12645,0,1678271016,13097.67053201999,27.282176970002183,53541.87911952001 2023-03-08,10:23:38.000,67,11080523,12805,0,1678271017,13097.710949879991,27.211685670001316,53541.935016480005 2023-03-08,10:23:39.000,67,11080481,12685,0,1678271018,13097.704213569996,27.197587410002598,53541.935016480005 2023-03-08,10:23:40.000,67,11080478,12605,0,1678271019,13097.73789512,27.211685670001316,53541.9420036 2023-03-08,10:23:41.000,67,11080489,12885,0,1678271020,13097.67053201999,27.197587410002598,53541.95597784001 2023-03-08,10:23:42.000,67,11080471,12685,0,1678271021,13097.663795709996,27.253980450004747,53541.92104224 2023-03-08,10:23:43.000,67,11080500,12765,0,1678271022,13097.69747726,27.24693131999811,53541.96995208 2023-03-08,10:23:44.000,67,11080486,12885,0,1678271023,13097.6570594,27.289226100001542,53541.94899072 2023-03-08,10:23:45.000,67,11080498,12885,0,1678271024,13097.65032308999,27.30332436000026,53541.94899072 2023-03-08,10:23:46.000,67,11080530,12605,0,1678271025,13097.67726833,27.282176970002183,53541.99790056001 2023-03-08,10:23:47.000,67,11080502,12725,0,1678271026,13097.63685047,27.289226100001542,53541.886106640006 2023-03-08,10:23:48.000,67,11080581,12645,0,1678271027,13097.63011415999,27.2962752300009,53541.89309376 2023-03-08,10:23:49.000,67,11080499,12885,0,1678271028,13097.65032308999,27.2962752300009,53541.8721324 2023-03-08,10:23:50.000,67,11080516,12725,0,1678271029,13097.63011415999,27.338570010004332,53541.85117104 2023-03-08,10:23:51.000,67,11080504,12805,0,1678271030,13097.643586779996,27.31037348999962,53541.91405512 2023-03-08,10:23:52.000,67,11080468,12485,0,1678271031,13097.59643261,27.35266827000305,53541.89309376 2023-03-08,10:23:53.000,67,11080458,12565,0,1678271032,13097.63011415999,27.373815660001128,53541.96995208 2023-03-08,10:23:54.000,67,11080511,12765,0,1678271033,13097.60990522999,27.387913919999846,53541.94899072 2023-03-08,10:23:55.000,67,11080552,12685,0,1678271034,13097.542542129995,27.394963049999205,53541.89309376 2023-03-08,10:23:56.000,67,11080429,12445,0,1678271035,13097.4549701,27.430208700003277,53541.84418392 2023-03-08,10:23:57.000,67,11080482,12445,0,1678271036,13097.43476117,27.394963049999205,53541.8721324 2023-03-08,10:23:58.000,67,11080532,12525,0,1678271037,13097.461706409995,27.35266827000305,53541.92802936001 2023-03-08,10:23:59.000,67,11080452,12605,0,1678271038,13097.4549701,27.2962752300009,53541.92104224 2023-03-08,10:24:00.000,67,11080486,12725,0,1678271039,13097.43476117,27.324471749998338,53541.90008088 2023-03-08,10:24:01.000,67,11080491,12685,0,1678271040,13097.380870689994,27.268078710003465,53541.89309376 2023-03-08,10:24:02.000,67,11080512,12525,0,1678271041,13097.39434331,27.282176970002183,53541.816235440005 2023-03-08,10:24:03.000,67,11080520,12885,0,1678271042,13097.380870689994,27.2962752300009,53541.82322256 2023-03-08,10:24:04.000,67,11080456,12565,0,1678271043,13097.360661759994,27.31742261999898,53541.816235440005 2023-03-08,10:24:05.000,67,11080490,12645,0,1678271044,13097.320243899994,27.331520879997697,53541.78129984 2023-03-08,10:24:06.000,67,11080445,12645,0,1678271045,13097.259617109994,27.239882189998752,53541.816235440005 2023-03-08,10:24:07.000,67,11080447,12605,0,1678271046,13097.185517699989,27.261029580004106,53541.80924832001 2023-03-08,10:24:08.000,67,11080412,12605,0,1678271047,13097.24614448999,27.18348915000388,53541.865145280004 2023-03-08,10:24:09.000,67,11080447,12525,0,1678271048,13097.225935559989,27.112997850003012,53541.8721324 2023-03-08,10:24:10.000,67,11080491,12805,0,1678271049,13097.219199249994,27.09185045999766,53541.80924832001 2023-03-08,10:24:11.000,67,11080504,12645,0,1678271050,13097.192254009999,27.035457420002786,53541.80924832001 2023-03-08,10:24:12.000,67,11080499,12605,0,1678271051,13097.145099839989,27.007260899998073,53541.72540288 2023-03-08,10:24:13.000,67,11080466,12925,0,1678271052,13097.178781389994,27.021359160004067,53541.697454400004 2023-03-08,10:24:14.000,67,11080483,12685,0,1678271053,13097.192254009999,26.993162639999355,53541.75335136 2023-03-08,10:24:15.000,67,11080472,12605,0,1678271054,13097.151836149998,27.028408290003426,53541.70444152 2023-03-08,10:24:16.000,67,11080526,12645,0,1678271055,13097.145099839989,27.021359160004067,53541.71142864001 2023-03-08,10:24:17.000,67,11080495,12365,0,1678271056,13097.118154599993,27.042506550002145,53541.72540288 2023-03-08,10:24:18.000,67,11080492,12765,0,1678271057,13097.077736739993,27.049555680001504,53541.718415760006 2023-03-08,10:24:19.000,67,11080521,12565,0,1678271058,13096.949746849998,27.07070306999958,53541.57867336 2023-03-08,10:24:20.000,67,11080509,12605,0,1678271059,13096.862174820002,27.014310030004708,53541.66251880001 2023-03-08,10:24:21.000,67,11080460,12765,0,1678271060,13096.740921240002,26.922671339998487,53541.6275832 2023-03-08,10:24:22.000,67,11080459,12525,0,1678271061,13096.599458730001,26.831032649999543,53541.57867336 2023-03-08,10:24:23.000,67,11080469,13285,0,1678271062,13096.592722419991,26.746443089999957,53541.57168624001 2023-03-08,10:24:24.000,67,11080510,12805,0,1678271063,13096.552304559991,26.72529570000188,53541.529763520004 2023-03-08,10:24:25.000,67,11080431,12725,0,1678271064,13096.585986109996,26.66185353000037,53541.529763520004 2023-03-08,10:24:26.000,67,11080490,12645,0,1678271065,13096.612931349991,26.73234483000124,53541.53675064 2023-03-08,10:24:27.000,67,11080470,12565,0,1678271066,13096.592722419991,26.760541349998675,53541.480853680005 2023-03-08,10:24:28.000,67,11080473,12765,0,1678271067,13096.505150389996,26.767590479998034,53541.39002112 2023-03-08,10:24:29.000,67,11080490,12565,0,1678271068,13096.45799622,26.795787000002747,53541.43893096 2023-03-08,10:24:30.000,67,11080475,12805,0,1678271069,13096.383896809995,26.767590479998034,53541.431943840005 2023-03-08,10:24:31.000,67,11080454,12725,0,1678271070,13096.37042418999,26.746443089999957,53541.42495672001 2023-03-08,10:24:32.000,67,11080497,12485,0,1678271071,13096.33000632999,26.746443089999957,53541.35508552001 2023-03-08,10:24:33.000,67,11080486,12605,0,1678271072,13096.21548906,26.78168874000403,53541.29918856 2023-03-08,10:24:34.000,67,11080451,12965,0,1678271073,13096.181807509995,26.788737870003388,53541.33412416001 2023-03-08,10:24:35.000,67,11080499,12685,0,1678271074,13096.006663449989,26.795787000002747,53541.22931736 2023-03-08,10:24:36.000,67,11080444,12765,0,1678271075,13095.885409869989,26.78168874000403,53541.11053632 2023-03-08,10:24:37.000,67,11080441,12605,0,1678271076,13095.851728319998,26.760541349998675,53541.15944616001 2023-03-08,10:24:38.000,67,11080479,12765,0,1678271077,13095.797837839993,26.753492219999316,53541.11053632 2023-03-08,10:24:39.000,67,11080473,12605,0,1678271078,13095.804574149988,26.71119744000316,53541.13149768 2023-03-08,10:24:40.000,67,11080422,12605,0,1678271079,13095.764156290003,26.704148310003802,53541.06861360001 2023-03-08,10:24:41.000,67,11080449,12725,0,1678271080,13095.683320570002,26.647755270001653,53541.08258784 2023-03-08,10:24:42.000,67,11080489,12925,0,1678271081,13095.622693780002,26.66185353000037,53541.00572952 2023-03-08,10:24:43.000,67,11080543,12565,0,1678271082,13095.535121749992,26.612509620004857,53540.977781040005 2023-03-08,10:24:44.000,67,11080452,12525,0,1678271083,13095.447549719996,26.55611658000271,53540.93585832 2023-03-08,10:24:45.000,67,11080502,12725,0,1678271084,13095.427340789996,26.513821799999278,53540.83105152001 2023-03-08,10:24:46.000,67,11080511,12725,0,1678271085,13095.366713999996,26.55611658000271,53540.82406440001 2023-03-08,10:24:47.000,67,11080499,12445,0,1678271086,13095.312823519991,26.54201832000399,53540.79611592 2023-03-08,10:24:48.000,67,11080474,12525,0,1678271087,13095.23872411,26.598411359998863,53540.74021896 2023-03-08,10:24:49.000,67,11080496,12645,0,1678271088,13095.205042559995,26.633657010002935,53540.78214168001 2023-03-08,10:24:50.000,67,11080488,12605,0,1678271089,13095.15115207999,26.633657010002935,53540.69829624 2023-03-08,10:24:51.000,67,11080525,12605,0,1678271090,13095.103997909995,26.612509620004857,53540.642399280005 2023-03-08,10:24:52.000,67,11080475,12525,0,1678271091,13095.002953259995,26.598411359998863,53540.60047656 2023-03-08,10:24:53.000,67,11080465,12965,0,1678271092,13094.94906277999,26.584313100000145,53540.544579600006 2023-03-08,10:24:54.000,67,11080520,12605,0,1678271093,13094.93559016,26.591362229999504,53540.4048372 2023-03-08,10:24:55.000,67,11080539,12565,0,1678271094,13094.92885384999,26.591362229999504,53540.474708400005 2023-03-08,10:24:56.000,67,11080461,12525,0,1678271095,13094.90864491999,26.591362229999504,53540.39086296 2023-03-08,10:24:57.000,67,11080481,12645,0,1678271096,13094.922117539994,26.605460489998222,53540.39785008001 2023-03-08,10:24:58.000,67,11080498,12645,0,1678271097,13094.91538123,26.68300091999845,53540.34894024001 2023-03-08,10:24:59.000,67,11080518,12845,0,1678271098,13094.854754439999,26.647755270001653,53540.31400464 2023-03-08,10:25:00.000,67,11080506,12445,0,1678271099,13094.760446099994,26.591362229999504,53540.27906904001 2023-03-08,10:25:01.000,67,11080433,12885,0,1678271100,13094.679610379993,26.520870929998637,53540.27208192 2023-03-08,10:25:02.000,67,11080490,12405,0,1678271101,13094.558356799993,26.563165710002067,53540.11137816001 2023-03-08,10:25:03.000,67,11080505,12805,0,1678271102,13094.612247279998,26.49972354000056,53540.1952236 2023-03-08,10:25:04.000,67,11080492,12565,0,1678271103,13094.531411559998,26.54906745000335,53540.090416800005 2023-03-08,10:25:05.000,67,11080461,12845,0,1678271104,13094.517938939993,26.598411359998863,53540.11836528 2023-03-08,10:25:06.000,67,11080468,12685,0,1678271105,13094.538147869993,26.633657010002935,53540.04849408 2023-03-08,10:25:07.000,67,11080486,12605,0,1678271106,13094.464048460002,26.66890265999973,53539.971635760005 2023-03-08,10:25:08.000,67,11080506,12605,0,1678271107,13094.376476429992,26.697099180004443,53539.9506744 2023-03-08,10:25:09.000,67,11080449,12965,0,1678271108,13094.282168090002,26.647755270001653,53539.922725920005 2023-03-08,10:25:10.000,67,11080493,12765,0,1678271109,13094.107024029996,26.605460489998222,53539.84586760001 2023-03-08,10:25:11.000,67,11080485,12685,0,1678271110,13094.127232959996,26.591362229999504,53539.852854720004 2023-03-08,10:25:12.000,67,11080503,12805,0,1678271111,13094.086815099996,26.584313100000145,53539.77599640001 2023-03-08,10:25:13.000,67,11080474,12765,0,1678271112,13094.05313354999,26.647755270001653,53539.78997064 2023-03-08,10:25:14.000,67,11080454,12925,0,1678271113,13094.066606169996,26.71119744000316,53539.72009944 2023-03-08,10:25:15.000,67,11080517,12965,0,1678271114,13093.95208889999,26.78168874000403,53539.66420248 2023-03-08,10:25:16.000,67,11080495,12485,0,1678271115,13093.85104424999,26.809885260001465,53539.48952448001 2023-03-08,10:25:17.000,67,11080458,12765,0,1678271116,13093.85778056,26.795787000002747,53539.53144720001 2023-03-08,10:25:18.000,67,11080474,12645,0,1678271117,13093.79041745999,26.8380817799989,53539.53144720001 2023-03-08,10:25:19.000,67,11080510,12965,0,1678271118,13093.79041745999,26.873327430002973,53539.4965116 2023-03-08,10:25:20.000,67,11080488,12685,0,1678271119,13093.655691259999,26.89447482000105,53539.47555024 2023-03-08,10:25:21.000,67,11080468,12605,0,1678271120,13093.568119229989,26.859229170004255,53539.45458888 2023-03-08,10:25:22.000,67,11080467,12685,0,1678271121,13093.554646609999,26.89447482000105,53539.39170480001 2023-03-08,10:25:23.000,67,11080482,12805,0,1678271122,13093.460338269993,26.89447482000105,53539.34279496001 2023-03-08,10:25:24.000,67,11080485,12485,0,1678271123,13093.473810889998,26.922671339998487,53539.29388512001 2023-03-08,10:25:25.000,67,11080487,12605,0,1678271124,13093.446865649988,26.9508678600032,53539.2170268 2023-03-08,10:25:26.000,67,11080452,12565,0,1678271125,13093.419920409993,26.9508678600032,53539.23798816 2023-03-08,10:25:27.000,67,11080473,12565,0,1678271126,13093.440129339993,26.972015250001277,53539.19606544001 2023-03-08,10:25:28.000,67,11080501,12605,0,1678271127,13093.433393029998,27.021359160004067,53539.16112984 2023-03-08,10:25:29.000,67,11080511,12805,0,1678271128,13093.413184099998,27.007260899998073,53539.18907832 2023-03-08,10:25:30.000,67,11080451,12885,0,1678271129,13093.291930519998,27.063653940000222,53539.07728440001 2023-03-08,10:25:31.000,67,11080476,12725,0,1678271130,13093.231303729997,27.007260899998073,53539.04933592 2023-03-08,10:25:32.000,67,11080467,12885,0,1678271131,13093.123522770002,26.986113509999996,53539.014400320004 2023-03-08,10:25:33.000,67,11080488,12445,0,1678271132,13093.130259079997,27.000211769998714,53539.06331016 2023-03-08,10:25:34.000,67,11080524,12605,0,1678271133,13093.130259079997,27.021359160004067,53538.986451840006 2023-03-08,10:25:35.000,67,11080469,12445,0,1678271134,13093.103313840002,27.063653940000222,53538.95151624 2023-03-08,10:25:36.000,67,11080465,12645,0,1678271135,13093.143731700002,27.13414524000109,53538.93055488 2023-03-08,10:25:37.000,67,11080453,12805,0,1678271136,13093.177413249992,27.19053828000324,53538.94452912 2023-03-08,10:25:38.000,67,11080483,12605,0,1678271137,13093.136995389992,27.197587410002598,53538.916580640005 2023-03-08,10:25:39.000,67,11080509,12565,0,1678271138,13093.083104910002,27.18348915000388,53538.92356776 2023-03-08,10:25:40.000,67,11080460,12925,0,1678271139,13093.049423359997,27.18348915000388,53538.85369656 2023-03-08,10:25:41.000,67,11080500,12565,0,1678271140,13093.042687050001,27.12004698000237,53538.748889760005 2023-03-08,10:25:42.000,67,11080457,12925,0,1678271141,13093.130259079997,27.0848013299983,53538.81177384001 2023-03-08,10:25:43.000,67,11080490,12685,0,1678271142,13093.157204319992,27.105948720003653,53538.87465792 2023-03-08,10:25:44.000,67,11080472,12565,0,1678271143,13093.089841219997,27.098899590004294,53538.79081248001 2023-03-08,10:25:45.000,67,11080464,12365,0,1678271144,13093.103313840002,27.063653940000222,53538.82574808 2023-03-08,10:25:46.000,67,11080472,12725,0,1678271145,13093.116786459992,27.112997850003012,53538.797799600005 2023-03-08,10:25:47.000,67,11080499,12605,0,1678271146,13093.136995389992,27.07775219999894,53538.846709440004 2023-03-08,10:25:48.000,67,11080453,12565,0,1678271147,13093.130259079997,27.09185045999766,53538.85369656 2023-03-08,10:25:49.000,67,11080489,12645,0,1678271148,13093.103313840002,27.07070306999958,53538.75587688 2023-03-08,10:25:50.000,67,11080481,12645,0,1678271149,13093.015741809992,27.021359160004067,53538.78382536 2023-03-08,10:25:51.000,67,11080500,12965,0,1678271150,13092.988796569996,26.91562220999913,53538.762864 2023-03-08,10:25:52.000,67,11080439,12525,0,1678271151,13093.035950739992,26.823983520000183,53538.81177384001 2023-03-08,10:25:53.000,67,11080460,12605,0,1678271152,13092.961851330001,26.795787000002747,53538.699979920006 2023-03-08,10:25:54.000,67,11080465,12605,0,1678271153,13092.995532879992,26.71824657000252,53538.74190264001 2023-03-08,10:25:55.000,67,11080522,12725,0,1678271154,13092.928169779996,26.697099180004443,53538.71395416 2023-03-08,10:25:56.000,67,11080447,12485,0,1678271155,13092.995532879992,26.704148310003802,53538.75587688 2023-03-08,10:25:57.000,67,11080484,12645,0,1678271156,13093.062895980001,26.760541349998675,53538.74190264001 2023-03-08,10:25:58.000,67,11080514,12765,0,1678271157,13093.049423359997,26.809885260001465,53538.7279284 2023-03-08,10:25:59.000,67,11080518,12685,0,1678271158,13093.096577529992,26.89447482000105,53538.73491552 2023-03-08,10:26:00.000,67,11080444,12645,0,1678271159,13093.056159669992,26.90152395000041,53538.78382536 2023-03-08,10:26:01.000,67,11080475,12765,0,1678271160,13093.076368599992,26.90152395000041,53538.80478672 2023-03-08,10:26:02.000,67,11080465,12645,0,1678271161,13093.022478120001,26.852180040004896,53538.77683824 2023-03-08,10:26:03.000,67,11080513,12765,0,1678271162,13092.948378709996,26.859229170004255,53538.71395416 2023-03-08,10:26:04.000,67,11080471,12525,0,1678271163,13092.84059775,26.8380817799989,53538.66504432 2023-03-08,10:26:05.000,67,11080461,12605,0,1678271164,13092.806916199996,26.831032649999543,53538.6580572 2023-03-08,10:26:06.000,67,11080470,12805,0,1678271165,13092.69239892999,26.760541349998675,53538.630108720005 2023-03-08,10:26:07.000,67,11080507,12805,0,1678271166,13092.726080479995,26.73234483000124,53538.679018560004 2023-03-08,10:26:08.000,67,11080492,12605,0,1678271167,13092.73281678999,26.71824657000252,53538.73491552 2023-03-08,10:26:09.000,67,11080469,12725,0,1678271168,13092.75976203,26.73234483000124,53538.69299280001 2023-03-08,10:26:10.000,67,11080464,12885,0,1678271169,13092.726080479995,26.746443089999957,53538.651070080006 2023-03-08,10:26:11.000,67,11080449,12445,0,1678271170,13092.67218999999,26.78168874000403,53538.66504432 2023-03-08,10:26:12.000,67,11080501,12565,0,1678271171,13092.59135427999,26.72529570000188,53538.62312160001 2023-03-08,10:26:13.000,67,11080445,12885,0,1678271172,13092.523991179994,26.72529570000188,53538.56023752 2023-03-08,10:26:14.000,67,11080482,12525,0,1678271173,13092.49030962999,26.690050049997808,53538.63709584 2023-03-08,10:26:15.000,67,11080490,12725,0,1678271174,13092.382528669994,26.71119744000316,53538.49735344 2023-03-08,10:26:16.000,67,11080447,12565,0,1678271175,13092.362319739994,26.71119744000316,53538.56023752 2023-03-08,10:26:17.000,67,11080493,12645,0,1678271176,13092.261275089993,26.67595178999909,53538.56722464 2023-03-08,10:26:18.000,67,11080520,12605,0,1678271177,13092.315165569998,26.605460489998222,53538.52530192001 2023-03-08,10:26:19.000,67,11080497,12565,0,1678271178,13092.268011399989,26.640706140002294,53538.49735344 2023-03-08,10:26:20.000,67,11080474,12645,0,1678271179,13092.193911989998,26.612509620004857,53538.483379200006 2023-03-08,10:26:21.000,67,11080469,12685,0,1678271180,13092.160230439993,26.66890265999973,53538.37158528 2023-03-08,10:26:22.000,67,11080494,12925,0,1678271181,13092.099603649993,26.66890265999973,53538.413508000005 2023-03-08,10:26:23.000,67,11080488,12645,0,1678271182,13092.045713170002,26.647755270001653,53538.46940496 2023-03-08,10:26:24.000,67,11080461,12725,0,1678271183,13091.985086380002,26.640706140002294,53538.39953376 2023-03-08,10:26:25.000,67,11080486,12645,0,1678271184,13091.937932209992,26.633657010002935,53538.30870120001 2023-03-08,10:26:26.000,67,11080515,12805,0,1678271185,13091.924459590002,26.690050049997808,53538.343636800004 2023-03-08,10:26:27.000,67,11080458,12805,0,1678271186,13091.830151249997,26.690050049997808,53538.22485576 2023-03-08,10:26:28.000,67,11080441,12685,0,1678271187,13091.836887559992,26.746443089999957,53538.23184288 2023-03-08,10:26:29.000,67,11080450,12445,0,1678271188,13091.809942319996,26.68300091999845,53538.16197168 2023-03-08,10:26:30.000,67,11080466,12325,0,1678271189,13091.68195243,26.697099180004443,53538.1340232 2023-03-08,10:26:31.000,67,11080464,12925,0,1678271190,13091.648270879996,26.598411359998863,53538.11306184 2023-03-08,10:26:32.000,67,11080474,12805,0,1678271191,13091.655007189991,26.584313100000145,53538.14101032001 2023-03-08,10:26:33.000,67,11080451,12645,0,1678271192,13091.688688739996,26.520870929998637,53538.14101032001 2023-03-08,10:26:34.000,67,11080468,12645,0,1678271193,13091.722370290001,26.48562528000184,53538.127036080004 2023-03-08,10:26:35.000,67,11080437,12765,0,1678271194,13091.634798259991,26.471527020003123,53538.01524216 2023-03-08,10:26:36.000,67,11080485,12645,0,1678271195,13091.607853019996,26.513821799999278,53537.91742248 2023-03-08,10:26:37.000,67,11080504,12765,0,1678271196,13091.54048992,26.48562528000184,53537.980306560006 2023-03-08,10:26:38.000,67,11080497,12485,0,1678271197,13091.4596542,26.49972354000056,53538.008255040004 2023-03-08,10:26:39.000,67,11080513,12605,0,1678271198,13091.345136929995,26.457428760004404,53537.95235808001 2023-03-08,10:26:40.000,67,11080458,12645,0,1678271199,13091.136311319999,26.386937460003537,53537.93139672001 2023-03-08,10:26:41.000,67,11080524,12525,0,1678271200,13090.981376189993,26.379888330004178,53537.90344824001 2023-03-08,10:26:42.000,67,11080494,12645,0,1678271201,13090.860122609993,26.351691809999465,53537.93838384 2023-03-08,10:26:43.000,67,11080457,12645,0,1678271202,13090.839913679993,26.393986590002896,53537.889474 2023-03-08,10:26:44.000,67,11080484,12925,0,1678271203,13090.772550579997,26.43628136999905,53537.82658992 2023-03-08,10:26:45.000,67,11080458,12685,0,1678271204,13090.718660099992,26.520870929998637,53537.742744480005 2023-03-08,10:26:46.000,67,11080463,12605,0,1678271205,13090.671505929997,26.520870929998637,53537.742744480005 2023-03-08,10:26:47.000,67,11080489,12845,0,1678271206,13090.711923789997,26.48562528000184,53537.66588616001 2023-03-08,10:26:48.000,67,11080469,12685,0,1678271207,13090.711923789997,26.50677266999992,53537.6798604 2023-03-08,10:26:49.000,67,11080513,12645,0,1678271208,13090.718660099992,26.50677266999992,53537.6798604 2023-03-08,10:26:50.000,67,11080442,12525,0,1678271209,13090.637824379992,26.4926744100012,53537.65191192 2023-03-08,10:26:51.000,67,11080474,12805,0,1678271210,13090.516570799991,26.44333049999841,53537.53313088 2023-03-08,10:26:52.000,67,11080500,12725,0,1678271211,13090.428998769996,26.365790069998184,53537.46325968 2023-03-08,10:26:53.000,67,11080474,12765,0,1678271212,13090.40205353,26.32349529000203,53537.505182400004 2023-03-08,10:26:54.000,67,11080478,12765,0,1678271213,13090.415526149991,26.231856600003084,53537.540118 2023-03-08,10:26:55.000,67,11080499,12605,0,1678271214,13090.32121781,26.344642680000106,53537.41434984 2023-03-08,10:26:56.000,67,11080469,12685,0,1678271215,13090.37510828999,26.379888330004178,53537.477233920006 2023-03-08,10:26:57.000,67,11080429,12805,0,1678271216,13090.408789839996,26.422183110000333,53537.44928544001 2023-03-08,10:26:58.000,67,11080437,12405,0,1678271217,13090.44247139,26.422183110000333,53537.505182400004 2023-03-08,10:26:59.000,67,11080487,12765,0,1678271218,13090.42226246,26.49972354000056,53537.4353112 2023-03-08,10:27:00.000,67,11080527,12685,0,1678271219,13090.428998769996,26.43628136999905,53537.4353112 2023-03-08,10:27:01.000,67,11080469,12605,0,1678271220,13090.388580909996,26.408084850001615,53537.37941424001 2023-03-08,10:27:02.000,67,11080456,12645,0,1678271221,13090.33469042999,26.44333049999841,53537.32351728 2023-03-08,10:27:03.000,67,11080513,12605,0,1678271222,13090.30100888,26.464477890003764,53537.288581680004 2023-03-08,10:27:04.000,67,11080503,12645,0,1678271223,13090.226909469995,26.563165710002067,53537.32351728 2023-03-08,10:27:05.000,67,11080459,12485,0,1678271224,13090.11912851,26.619558750004217,53537.2256976 2023-03-08,10:27:06.000,67,11080481,12525,0,1678271225,13090.166282679995,26.654804400001012,53537.288581680004 2023-03-08,10:27:07.000,67,11080450,12805,0,1678271226,13090.186491609995,26.66890265999973,53537.20473624 2023-03-08,10:27:08.000,67,11080519,12765,0,1678271227,13090.26059102,26.697099180004443,53537.21871048 2023-03-08,10:27:09.000,67,11080500,12565,0,1678271228,13090.29427256999,26.654804400001012,53537.18377488001 2023-03-08,10:27:10.000,67,11080460,12565,0,1678271229,13090.28079995,26.654804400001012,53537.16281352001 2023-03-08,10:27:11.000,67,11080486,12645,0,1678271230,13090.3818446,26.619558750004217,53537.20473624 2023-03-08,10:27:12.000,67,11080489,12725,0,1678271231,13090.408789839996,26.570214840001427,53537.23268472001 2023-03-08,10:27:13.000,67,11080495,12765,0,1678271232,13090.42226246,26.570214840001427,53537.2955688 2023-03-08,10:27:14.000,67,11080504,12765,0,1678271233,13090.428998769996,26.54201832000399,53537.21871048 2023-03-08,10:27:15.000,67,11080495,12565,0,1678271234,13090.35489935999,26.570214840001427,53537.16281352001 2023-03-08,10:27:16.000,67,11080469,12445,0,1678271235,13090.30100888,26.54201832000399,53537.14883928 2023-03-08,10:27:17.000,67,11080461,12685,0,1678271236,13090.247118399995,26.55611658000271,53537.120890800004 2023-03-08,10:27:18.000,67,11080424,12605,0,1678271237,13090.13933744,26.527920059997996,53537.14883928 2023-03-08,10:27:19.000,67,11080551,12685,0,1678271238,13089.923775519994,26.619558750004217,53537.0510196 2023-03-08,10:27:20.000,67,11080508,12645,0,1678271239,13089.822730869993,26.598411359998863,53537.10691656 2023-03-08,10:27:21.000,67,11080448,12925,0,1678271240,13089.802521939993,26.520870929998637,53537.09294232001 2023-03-08,10:27:22.000,67,11080537,12685,0,1678271241,13089.741895149993,26.48562528000184,53537.12787792 2023-03-08,10:27:23.000,67,11080516,12685,0,1678271242,13089.694740979998,26.49972354000056,53537.05800672 2023-03-08,10:27:24.000,67,11080473,12685,0,1678271243,13089.640850499993,26.513821799999278,53537.05800672 2023-03-08,10:27:25.000,67,11080481,12725,0,1678271244,13089.600432639993,26.50677266999992,53537.002109760004 2023-03-08,10:27:26.000,67,11080523,12565,0,1678271245,13089.553278469997,26.527920059997996,53536.91826432 2023-03-08,10:27:27.000,67,11080486,12605,0,1678271246,13089.661059429993,26.471527020003123,53536.9811484 2023-03-08,10:27:28.000,67,11080479,12805,0,1678271247,13089.647586810002,26.53496919000463,53537.01608400001 2023-03-08,10:27:29.000,67,11080493,12645,0,1678271248,13089.519596919992,26.640706140002294,53536.96717416001 2023-03-08,10:27:30.000,67,11080469,12685,0,1678271249,13089.324243930001,26.77463961000467,53536.92525144001 2023-03-08,10:27:31.000,67,11080454,12405,0,1678271250,13089.11541831999,26.852180040004896,53536.87634160001 2023-03-08,10:27:32.000,67,11080484,12805,0,1678271251,13088.967219499995,26.84513090999826,53536.86935448 2023-03-08,10:27:33.000,67,11080488,12605,0,1678271252,13088.97395580999,26.802836130002106,53536.87634160001 2023-03-08,10:27:34.000,67,11080447,12605,0,1678271253,13088.98069212,26.73234483000124,53536.89031584 2023-03-08,10:27:35.000,67,11080441,12685,0,1678271254,13088.967219499995,26.67595178999909,53536.84839312001 2023-03-08,10:27:36.000,67,11080531,12445,0,1678271255,13088.947010569995,26.697099180004443,53536.87634160001 2023-03-08,10:27:37.000,67,11080468,12725,0,1678271256,13088.906592709995,26.760541349998675,53536.93223856 2023-03-08,10:27:38.000,67,11080449,12445,0,1678271257,13088.77186650999,26.823983520000183,53536.87634160001 2023-03-08,10:27:39.000,67,11080514,12885,0,1678271258,13088.616931379998,26.823983520000183,53536.86236736 2023-03-08,10:27:40.000,67,11080462,12845,0,1678271259,13088.435051009998,26.816934390000824,53536.77852192001 2023-03-08,10:27:41.000,67,11080465,12685,0,1678271260,13088.360951599992,26.760541349998675,53536.806470400006 2023-03-08,10:27:42.000,67,11080450,12565,0,1678271261,13088.313797429997,26.697099180004443,53536.86236736 2023-03-08,10:27:43.000,67,11080453,12805,0,1678271262,13088.246434330002,26.598411359998863,53536.79948328001 2023-03-08,10:27:44.000,67,11080469,12645,0,1678271263,13088.253170639997,26.527920059997996,53536.806470400006 2023-03-08,10:27:45.000,67,11080455,12685,0,1678271264,13088.232961709997,26.53496919000463,53536.88332872 2023-03-08,10:27:46.000,67,11080481,12765,0,1678271265,13088.0241361,26.626607880003576,53536.841406 2023-03-08,10:27:47.000,67,11080445,12645,0,1678271266,13087.828783109995,26.760541349998675,53536.7715348 2023-03-08,10:27:48.000,67,11080432,12685,0,1678271267,13087.73447476999,26.8380817799989,53536.77852192001 2023-03-08,10:27:49.000,67,11080529,12965,0,1678271268,13087.78162894,26.823983520000183,53536.834418880004 2023-03-08,10:27:50.000,67,11080478,12645,0,1678271269,13087.808574179995,26.72529570000188,53536.86236736 2023-03-08,10:27:51.000,67,11080481,12725,0,1678271270,13087.72100215,26.633657010002935,53536.79948328001 2023-03-08,10:27:52.000,67,11080483,12845,0,1678271271,13087.6199575,26.626607880003576,53536.82743176001 2023-03-08,10:27:53.000,67,11080474,12565,0,1678271272,13087.57280332999,26.54906745000335,53536.89730296001 2023-03-08,10:27:54.000,67,11080490,12685,0,1678271273,13087.444813439994,26.429232239999692,53536.81345752 2023-03-08,10:27:55.000,67,11080511,12805,0,1678271274,13087.337032479998,26.30939703000331,53536.72262496 2023-03-08,10:27:56.000,67,11080478,12605,0,1678271275,13087.242724139993,26.196610949999013,53536.72262496 2023-03-08,10:27:57.000,67,11080485,12845,0,1678271276,13087.296614619998,26.14021791000414,53536.7016636 2023-03-08,10:27:58.000,67,11080515,12365,0,1678271277,13087.202306279993,26.055628350004554,53536.63179240001 2023-03-08,10:27:59.000,67,11080503,12605,0,1678271278,13087.296614619998,26.0344809599992,53536.74358632 2023-03-08,10:28:00.000,67,11080459,12605,0,1678271279,13087.323559859993,25.985137050003686,53536.687689360006 2023-03-08,10:28:01.000,67,11080506,12605,0,1678271280,13087.215778899998,26.07677574000263,53536.71563784 2023-03-08,10:28:02.000,67,11080475,12645,0,1678271281,13087.134943179997,26.104972260000068,53536.61083104001 2023-03-08,10:28:03.000,67,11080473,12605,0,1678271282,13087.087789010002,26.13316878000478,53536.58288256 2023-03-08,10:28:04.000,67,11080489,12725,0,1678271283,13087.114734249997,26.055628350004554,53536.57589544 2023-03-08,10:28:05.000,67,11080459,12645,0,1678271284,13087.107997940002,25.928744010001537,53536.54095984001 2023-03-08,10:28:06.000,67,11080439,12605,0,1678271285,13087.155152109997,25.773663150001084,53536.56192120001 2023-03-08,10:28:07.000,67,11080458,12645,0,1678271286,13087.195569969997,25.68202446000214,53536.5968568 2023-03-08,10:28:08.000,67,11080480,12765,0,1678271287,13087.155152109997,25.66792620000342,53536.57589544 2023-03-08,10:28:09.000,67,11080436,12605,0,1678271288,13087.182097349993,25.62563141999999,53536.54794696 2023-03-08,10:28:10.000,67,11080475,12565,0,1678271289,13087.175361039997,25.590385770003195,53536.49205000001 2023-03-08,10:28:11.000,67,11080492,12445,0,1678271290,13087.215778899998,25.576287510004477,53536.41519168 2023-03-08,10:28:12.000,67,11080525,12645,0,1678271291,13087.222515209993,25.62563141999999,53536.401217440005 2023-03-08,10:28:13.000,67,11080514,12645,0,1678271292,13087.188833660002,25.731368369997654,53536.352307600006 2023-03-08,10:28:14.000,67,11080505,12645,0,1678271293,13087.195569969997,25.787761409999803,53536.282436400004 2023-03-08,10:28:15.000,67,11080478,12685,0,1678271294,13087.249460450003,25.745466630003648,53536.27544928001 2023-03-08,10:28:16.000,67,11080538,12645,0,1678271295,13087.343768789993,25.583336640003836,53536.331346240004 2023-03-08,10:28:17.000,67,11080472,12965,0,1678271296,13087.417868199998,25.364813610001875,53536.32435912001 2023-03-08,10:28:18.000,67,11080517,12525,0,1678271297,13087.485231299994,25.2308801399995,53536.282436400004 2023-03-08,10:28:19.000,67,11080533,12645,0,1678271298,13087.6199575,25.132192320001195,53536.21955232 2023-03-08,10:28:20.000,67,11080514,12645,0,1678271299,13087.66037536,25.111044930003118,53536.142694 2023-03-08,10:28:21.000,67,11080496,12765,0,1678271300,13087.74121108,25.181536230003985,53536.0728228 2023-03-08,10:28:22.000,67,11080484,12525,0,1678271301,13087.889409899995,25.195634490002703,53536.10775840001 2023-03-08,10:28:23.000,67,11080469,12525,0,1678271302,13087.997190859991,25.252027530004852,53536.163655360004 2023-03-08,10:28:24.000,67,11080500,12725,0,1678271303,13088.152125989996,25.287273180001648,53536.07980992 2023-03-08,10:28:25.000,67,11080478,12565,0,1678271304,13088.293588499997,25.336617090004438,53536.0728228 2023-03-08,10:28:26.000,67,11080475,12765,0,1678271305,13088.455259939998,25.385960999999952,53536.10775840001 2023-03-08,10:28:27.000,67,11080528,12645,0,1678271306,13088.515886729998,25.435304910002742,53536.08679704001 2023-03-08,10:28:28.000,67,11080525,12725,0,1678271307,13088.509150419988,25.576287510004477,53536.0029516 2023-03-08,10:28:29.000,67,11080488,12845,0,1678271308,13088.461996249993,25.555140119999123,53536.0029516 2023-03-08,10:28:30.000,67,11080467,12685,0,1678271309,13088.482205179993,25.526943600001687,53535.898144800005 2023-03-08,10:28:31.000,67,11080510,12605,0,1678271310,13088.650612929989,25.51284534000297,53536.02391296 2023-03-08,10:28:32.000,67,11080453,12765,0,1678271311,13088.886383779995,25.477599689998897,53536.0728228 2023-03-08,10:28:33.000,67,11080471,12805,0,1678271312,13089.088473079995,25.470550559999538,53536.05884856001 2023-03-08,10:28:34.000,67,11080501,12565,0,1678271313,13089.18278142,25.519894470002328,53536.15666824001 2023-03-08,10:28:35.000,67,11080477,12885,0,1678271314,13089.24340821,25.604484030001913,53536.03090008 2023-03-08,10:28:36.000,67,11080482,12805,0,1678271315,13089.351189169996,25.63972967999871,53536.12871976001 2023-03-08,10:28:37.000,67,11080488,12605,0,1678271316,13089.472442749997,25.660877070004062,53536.19160384 2023-03-08,10:28:38.000,67,11080480,12605,0,1678271317,13089.512860609997,25.597434900002554,53536.15666824001 2023-03-08,10:28:39.000,67,11080477,12405,0,1678271318,13089.485915370002,25.548090989999764,53536.14968112 2023-03-08,10:28:40.000,67,11080471,12525,0,1678271319,13089.526333230002,25.470550559999538,53536.26846216 2023-03-08,10:28:41.000,67,11080505,12525,0,1678271320,13089.586960020002,25.39301012999931,53536.31038488 2023-03-08,10:28:42.000,67,11080442,12685,0,1678271321,13089.620641569993,25.350715350003156,53536.29641064001 2023-03-08,10:28:43.000,67,11080454,12565,0,1678271322,13089.634114189997,25.343666220003797,53536.317372 2023-03-08,10:28:44.000,67,11080510,12445,0,1678271323,13089.647586810002,25.435304910002742,53536.38025608 2023-03-08,10:28:45.000,67,11080511,12765,0,1678271324,13089.613905259997,25.597434900002554,53536.36628184 2023-03-08,10:28:46.000,67,11080495,12485,0,1678271325,13089.674532049998,25.703171850000217,53536.42217880001 2023-03-08,10:28:47.000,67,11080469,12685,0,1678271326,13089.789049319988,25.752515760003007,53536.53397272 2023-03-08,10:28:48.000,67,11080484,12885,0,1678271327,13089.876621349998,25.653827940004703,53536.55493408 2023-03-08,10:28:49.000,67,11080477,12565,0,1678271328,13090.01134754999,25.583336640003836,53536.57589544 2023-03-08,10:28:50.000,67,11080534,12725,0,1678271329,13090.03155647999,25.555140119999123,53536.57589544 2023-03-08,10:28:51.000,67,11080552,12525,0,1678271330,13090.065238029994,25.526943600001687,53536.638779520006 2023-03-08,10:28:52.000,67,11080503,12725,0,1678271331,13090.07871065,25.555140119999123,53536.58986968001 2023-03-08,10:28:53.000,67,11080529,12565,0,1678271332,13090.125864819995,25.548090989999764,53536.67371512 2023-03-08,10:28:54.000,67,11080495,12645,0,1678271333,13090.125864819995,25.590385770003195,53536.76454768 2023-03-08,10:28:55.000,67,11080473,12445,0,1678271334,13090.004611239994,25.646778809998068,53536.785509040004 2023-03-08,10:28:56.000,67,11080471,12605,0,1678271335,13089.99113861999,25.731368369997654,53536.86236736 2023-03-08,10:28:57.000,67,11080512,12845,0,1678271336,13089.97092968999,25.73841750000429,53536.93922568 2023-03-08,10:28:58.000,67,11080524,12565,0,1678271337,13089.97092968999,25.696122720000858,53536.92525144001 2023-03-08,10:28:59.000,67,11080450,12605,0,1678271338,13089.984402309994,25.717270109998935,53536.96018704 2023-03-08,10:29:00.000,67,11080495,12605,0,1678271339,13089.903566589994,25.731368369997654,53536.96018704 2023-03-08,10:29:01.000,67,11080481,12725,0,1678271340,13089.890093969989,25.773663150001084,53536.9811484 2023-03-08,10:29:02.000,67,11080465,12445,0,1678271341,13089.937248139999,25.6890735900015,53537.05800672 2023-03-08,10:29:03.000,67,11080473,12725,0,1678271342,13089.937248139999,25.780712280000444,53537.05800672 2023-03-08,10:29:04.000,67,11080489,12605,0,1678271343,13089.863148729994,25.815957930004515,53537.07896808 2023-03-08,10:29:05.000,67,11080503,12845,0,1678271344,13089.97092968999,25.759564890002366,53537.16281352001 2023-03-08,10:29:06.000,67,11080487,12445,0,1678271345,13090.07871065,25.752515760003007,53537.28159456001 2023-03-08,10:29:07.000,67,11080525,12525,0,1678271346,13090.07197433999,25.717270109998935,53537.288581680004 2023-03-08,10:29:08.000,67,11080524,12605,0,1678271347,13090.105655889995,25.66792620000342,53537.26063320001 2023-03-08,10:29:09.000,67,11080449,12965,0,1678271348,13090.125864819995,25.67497533000278,53537.239671840005 2023-03-08,10:29:10.000,67,11080419,12445,0,1678271349,13090.186491609995,25.653827940004703,53537.28159456001 2023-03-08,10:29:11.000,67,11080468,12925,0,1678271350,13090.21343684999,25.731368369997654,53537.337491520004 2023-03-08,10:29:12.000,67,11080487,12605,0,1678271351,13090.30100888,25.731368369997654,53537.358452880006 2023-03-08,10:29:13.000,67,11080456,12685,0,1678271352,13090.33469042999,25.710220979999576,53537.407362720005 2023-03-08,10:29:14.000,67,11080551,12485,0,1678271353,13090.26059102,25.653827940004703,53537.4353112 2023-03-08,10:29:15.000,67,11080483,12885,0,1678271354,13090.37510828999,25.51284534000297,53537.41434984 2023-03-08,10:29:16.000,67,11080486,12725,0,1678271355,13090.3818446,25.45645230000082,53537.309543040006 2023-03-08,10:29:17.000,67,11080478,12845,0,1678271356,13090.503098180001,25.428255780003383,53537.39338848 2023-03-08,10:29:18.000,67,11080505,12605,0,1678271357,13090.550252349996,25.45645230000082,53537.49819528001 2023-03-08,10:29:19.000,67,11080435,12565,0,1678271358,13090.563724970001,25.45645230000082,53537.46325968 2023-03-08,10:29:20.000,67,11080458,12645,0,1678271359,13090.631088069997,25.40005925999867,53537.51216952 2023-03-08,10:29:21.000,67,11080517,12805,0,1678271360,13090.631088069997,25.315469699999085,53537.477233920006 2023-03-08,10:29:22.000,67,11080475,12885,0,1678271361,13090.658033309992,25.195634490002703,53537.51915664001 2023-03-08,10:29:23.000,67,11080475,12805,0,1678271362,13090.617615449992,25.089897539997764,53537.53313088 2023-03-08,10:29:24.000,67,11080483,12565,0,1678271363,13090.664769620002,25.0969466700044,53537.526143760006 2023-03-08,10:29:25.000,67,11080532,12885,0,1678271364,13090.631088069997,25.089897539997764,53537.48422104 2023-03-08,10:29:26.000,67,11080474,12725,0,1678271365,13090.725396410002,25.026455370003532,53537.49120816 2023-03-08,10:29:27.000,67,11080533,12765,0,1678271366,13090.880331539993,25.00530797999818,53537.49819528001 2023-03-08,10:29:28.000,67,11080489,12765,0,1678271367,13091.015057739998,24.941865810003947,53537.526143760006 2023-03-08,10:29:29.000,67,11080468,12525,0,1678271368,13091.042002979993,24.934816680004587,53537.48422104 2023-03-08,10:29:30.000,67,11080474,12365,0,1678271369,13091.196938109999,24.892521900001157,53537.540118 2023-03-08,10:29:31.000,67,11080471,12725,0,1678271370,13091.183465489994,24.927767549997952,53537.48422104 2023-03-08,10:29:32.000,67,11080556,12565,0,1678271371,13091.217147039999,25.019406240004173,53537.49120816 2023-03-08,10:29:33.000,67,11080476,12605,0,1678271372,13091.27777383,25.026455370003532,53537.540118 2023-03-08,10:29:34.000,67,11080460,12685,0,1678271373,13091.385554789995,25.012357110004814,53537.51216952 2023-03-08,10:29:35.000,67,11080503,12925,0,1678271374,13091.506808369995,25.061701020000328,53537.49120816 2023-03-08,10:29:36.000,67,11080541,12645,0,1678271375,13091.708897669996,25.012357110004814,53537.48422104 2023-03-08,10:29:37.000,67,11080449,12725,0,1678271376,13091.877305419992,25.061701020000328,53537.56806648001 2023-03-08,10:29:38.000,67,11080498,12605,0,1678271377,13091.971613759997,25.04055363000225,53537.65191192 2023-03-08,10:29:39.000,67,11080525,12645,0,1678271378,13092.018767929992,25.068750149999687,53537.61697632001 2023-03-08,10:29:40.000,67,11080488,12685,0,1678271379,13092.133285199998,25.068750149999687,53537.58204072 2023-03-08,10:29:41.000,67,11080436,12605,0,1678271380,13092.247802469989,25.0969466700044,53537.53313088 2023-03-08,10:29:42.000,67,11080515,12725,0,1678271381,13092.416210219999,25.082848409998405,53537.63095056 2023-03-08,10:29:43.000,67,11080447,12925,0,1678271382,13092.57788166,25.05465189000097,53537.70780888 2023-03-08,10:29:44.000,67,11080451,12685,0,1678271383,13092.645244759995,25.04055363000225,53537.693834640006 2023-03-08,10:29:45.000,67,11080516,12565,0,1678271384,13092.705871549995,25.089897539997764,53537.71479600001 2023-03-08,10:29:46.000,67,11080550,12445,0,1678271385,13092.786707269996,25.061701020000328,53537.812615680006 2023-03-08,10:29:47.000,67,11080448,12605,0,1678271386,13092.75302571999,25.075799279999046,53537.72178312 2023-03-08,10:29:48.000,67,11080498,12605,0,1678271387,13092.847334059996,25.061701020000328,53537.8196028 2023-03-08,10:29:49.000,67,11080514,12805,0,1678271388,13092.955115019991,25.0969466700044,53537.889474 2023-03-08,10:29:50.000,67,11080449,12605,0,1678271389,13093.076368599992,25.146290579999913,53537.88248688001 2023-03-08,10:29:51.000,67,11080517,12565,0,1678271390,13093.177413249992,25.188585360003344,53537.95235808001 2023-03-08,10:29:52.000,67,11080518,12725,0,1678271391,13093.251512659997,25.195634490002703,53538.02222928001 2023-03-08,10:29:53.000,67,11080446,12605,0,1678271392,13093.278457899993,25.2308801399995,53538.05017776001 2023-03-08,10:29:54.000,67,11080485,12725,0,1678271393,13093.339084689993,25.2308801399995,53538.09210048 2023-03-08,10:29:55.000,67,11080494,12525,0,1678271394,13093.285194210002,25.2308801399995,53538.04319064 2023-03-08,10:29:56.000,67,11080512,12685,0,1678271395,13093.366029929988,25.174487100004626,53538.15498456 2023-03-08,10:29:57.000,67,11080458,12565,0,1678271396,13093.426656719988,25.16038883999863,53538.09908760001 2023-03-08,10:29:58.000,67,11080477,12485,0,1678271397,13093.446865649988,25.20973275000142,53538.196907280006 2023-03-08,10:29:59.000,67,11080496,12565,0,1678271398,13093.487283509989,25.26612579000357,53538.21786864001 2023-03-08,10:30:00.000,67,11080463,12565,0,1678271399,13093.507492439989,25.27317492000293,53538.21786864001 2023-03-08,10:30:01.000,67,11080516,12565,0,1678271400,13093.581591849994,25.28022405000229,53538.37158528 2023-03-08,10:30:02.000,67,11080435,12685,0,1678271401,13093.615273399999,25.237929269998858,53538.45543072001 2023-03-08,10:30:03.000,67,11080480,12565,0,1678271402,13093.568119229989,25.2308801399995,53538.42049512 2023-03-08,10:30:04.000,67,11080495,12805,0,1678271403,13093.568119229989,25.21678188000078,53538.42748224 2023-03-08,10:30:05.000,67,11080491,12525,0,1678271404,13093.561382919994,25.252027530004852,53538.45543072001 2023-03-08,10:30:06.000,67,11080477,12645,0,1678271405,13093.635482329999,25.25907666000421,53538.4484436 2023-03-08,10:30:07.000,67,11080481,12685,0,1678271406,13093.702845429994,25.336617090004438,53538.57421176001 2023-03-08,10:30:08.000,67,11080502,12685,0,1678271407,13093.71631805,25.378911870000593,53538.59517312 2023-03-08,10:30:09.000,67,11080455,12645,0,1678271408,13093.723054359994,25.49169795000489,53538.63709584 2023-03-08,10:30:10.000,67,11080501,12525,0,1678271409,13093.77020852999,25.50579621000361,53538.66504432 2023-03-08,10:30:11.000,67,11080534,12845,0,1678271410,13093.763472219995,25.555140119999123,53538.64408296001 2023-03-08,10:30:12.000,67,11080513,12645,0,1678271411,13093.77020852999,25.604484030001913,53538.74190264001 2023-03-08,10:30:13.000,67,11080486,12805,0,1678271412,13093.803890079995,25.590385770003195,53538.78382536 2023-03-08,10:30:14.000,67,11080504,12765,0,1678271413,13093.79041745999,25.590385770003195,53538.74190264001 2023-03-08,10:30:15.000,67,11080481,12445,0,1678271414,13093.83757163,25.62563141999999,53538.74190264001 2023-03-08,10:30:16.000,67,11080466,12645,0,1678271415,13093.85104424999,25.66792620000342,53538.80478672 2023-03-08,10:30:17.000,67,11080477,12685,0,1678271416,13093.884725799995,25.67497533000278,53538.85369656 2023-03-08,10:30:18.000,67,11080475,12725,0,1678271417,13093.904934729995,25.731368369997654,53538.916580640005 2023-03-08,10:30:19.000,67,11080483,12885,0,1678271418,13093.87125317999,25.766614020001725,53538.87465792 2023-03-08,10:30:20.000,67,11080476,12525,0,1678271419,13093.904934729995,25.752515760003007,53538.9026064 2023-03-08,10:30:21.000,67,11080492,12765,0,1678271420,13093.945352589995,25.773663150001084,53538.92356776 2023-03-08,10:30:22.000,67,11080490,12765,0,1678271421,13094.01271568999,25.731368369997654,53538.95151624 2023-03-08,10:30:23.000,67,11080434,12605,0,1678271422,13094.086815099996,25.66792620000342,53539.02138744 2023-03-08,10:30:24.000,67,11080489,12805,0,1678271423,13094.08007879,25.653827940004703,53539.00741320001 2023-03-08,10:30:25.000,67,11080471,12685,0,1678271424,13094.10028772,25.61858229000063,53539.04933592 2023-03-08,10:30:26.000,67,11080537,12605,0,1678271425,13094.113760339991,25.63972967999871,53539.06331016 2023-03-08,10:30:27.000,67,11080508,12605,0,1678271426,13094.160914510001,25.67497533000278,53539.14016848 2023-03-08,10:30:28.000,67,11080492,12805,0,1678271427,13094.214804989992,25.696122720000858,53539.16112984 2023-03-08,10:30:29.000,67,11080482,12645,0,1678271428,13094.349531189997,25.773663150001084,53539.27991088 2023-03-08,10:30:30.000,67,11080515,12445,0,1678271429,13094.477521079993,25.80185966999852,53539.203052560006 2023-03-08,10:30:31.000,67,11080519,12605,0,1678271430,13094.652665139998,25.86530184000003,53539.27991088 2023-03-08,10:30:32.000,67,11080516,12565,0,1678271431,13094.854754439999,25.928744010001537,53539.39869192 2023-03-08,10:30:33.000,67,11080502,12565,0,1678271432,13094.95579909,25.978087920004327,53539.419653280005 2023-03-08,10:30:34.000,67,11080540,12885,0,1678271433,13094.98948063999,26.013333570001123,53539.468563120005 2023-03-08,10:30:35.000,67,11080488,12685,0,1678271434,13094.98948063999,26.020382700000482,53539.45458888 2023-03-08,10:30:36.000,67,11080468,12405,0,1678271435,13095.13767946,25.90759662000346,53539.48952448001 2023-03-08,10:30:37.000,67,11080491,12565,0,1678271436,13095.21177886999,25.89349836000474,53539.517472960004 2023-03-08,10:30:38.000,67,11080471,12805,0,1678271437,13095.434077099992,25.886449229998107,53539.65022824001 2023-03-08,10:30:39.000,67,11080502,12285,0,1678271438,13095.528385439997,25.89349836000474,53539.69215096 2023-03-08,10:30:40.000,67,11080486,12525,0,1678271439,13095.595748539992,26.006284440001764,53539.76202216 2023-03-08,10:30:41.000,67,11080523,12685,0,1678271440,13095.629430089997,26.069726610003272,53539.78298352 2023-03-08,10:30:42.000,67,11080493,12605,0,1678271441,13095.676584259993,26.112021389999427,53539.78997064 2023-03-08,10:30:43.000,67,11080560,12725,0,1678271442,13095.824783079988,26.104972260000068,53539.90176456 2023-03-08,10:30:44.000,67,11080467,12765,0,1678271443,13095.979718209994,26.04153008999856,53539.94368728001 2023-03-08,10:30:45.000,67,11080497,12765,0,1678271444,13096.094235479999,26.0344809599992,53539.97862288 2023-03-08,10:30:46.000,67,11080460,12725,0,1678271445,13096.19528013,25.999235310002405,53540.020545600004 2023-03-08,10:30:47.000,67,11080508,12405,0,1678271446,13096.303061089995,25.985137050003686,53540.15330088001 2023-03-08,10:30:48.000,67,11080469,12645,0,1678271447,13096.424314669996,25.956940529998974,53540.1952236 2023-03-08,10:30:49.000,67,11080468,12685,0,1678271448,13096.45799622,25.90759662000346,53540.24413344 2023-03-08,10:30:50.000,67,11080528,12565,0,1678271449,13096.43105097999,25.879400099998747,53540.22317208 2023-03-08,10:30:51.000,67,11080454,12605,0,1678271450,13096.51862301,25.879400099998747,53540.32099176001 2023-03-08,10:30:52.000,67,11080447,12525,0,1678271451,13096.55904087,25.879400099998747,53540.29304328 2023-03-08,10:30:53.000,67,11080487,12605,0,1678271452,13096.673558139992,25.9005474900041,53540.46073416 2023-03-08,10:30:54.000,67,11080466,12765,0,1678271453,13096.734184929992,25.89349836000474,53540.509644 2023-03-08,10:30:55.000,67,11080452,12445,0,1678271454,13096.815020649992,25.90759662000346,53540.51663112001 2023-03-08,10:30:56.000,67,11080504,12605,0,1678271455,13096.889120059997,25.9005474900041,53540.53759248001 2023-03-08,10:30:57.000,67,11080487,12565,0,1678271456,13096.996901019993,25.879400099998747,53540.65637352001 2023-03-08,10:30:58.000,67,11080422,12525,0,1678271457,13097.091209359998,25.85120358000131,53540.68432200001 2023-03-08,10:30:59.000,67,11080432,12765,0,1678271458,13097.017109949993,25.794810539999162,53540.61445080001 2023-03-08,10:31:00.000,67,11080504,12445,0,1678271459,13097.145099839989,25.724319239998295,53540.77515456 2023-03-08,10:31:01.000,67,11080477,12645,0,1678271460,13097.185517699989,25.724319239998295,53540.74720608 2023-03-08,10:31:02.000,67,11080516,12645,0,1678271461,13097.225935559989,25.710220979999576,53540.7891288 2023-03-08,10:31:03.000,67,11080485,12725,0,1678271462,13097.273089729999,25.717270109998935,53540.810090160005 2023-03-08,10:31:04.000,67,11080492,12805,0,1678271463,13097.39434331,25.724319239998295,53540.87297424001 2023-03-08,10:31:05.000,67,11080475,12685,0,1678271464,13097.42802485999,25.717270109998935,53540.90092272001 2023-03-08,10:31:06.000,67,11080559,12525,0,1678271465,13097.55601475,25.68202446000214,53540.95681968 2023-03-08,10:31:07.000,67,11080448,12605,0,1678271466,13097.59643261,25.646778809998068,53541.00572952 2023-03-08,10:31:08.000,67,11080465,12805,0,1678271467,13097.710949879991,25.63268054999935,53541.01970376001 2023-03-08,10:31:09.000,67,11080509,12525,0,1678271468,13097.663795709996,25.646778809998068,53541.00572952 2023-03-08,10:31:10.000,67,11080543,12605,0,1678271469,13097.6570594,25.583336640003836,53541.08258784 2023-03-08,10:31:11.000,67,11080472,12605,0,1678271470,13097.663795709996,25.576287510004477,53541.12451056 2023-03-08,10:31:12.000,67,11080483,12645,0,1678271471,13097.764840359996,25.51284534000297,53541.1734204 2023-03-08,10:31:13.000,67,11080474,12965,0,1678271472,13097.825467149996,25.519894470002328,53541.27124008 2023-03-08,10:31:14.000,67,11080459,12565,0,1678271473,13097.919775490001,25.519894470002328,53541.29220144 2023-03-08,10:31:15.000,67,11080442,12805,0,1678271474,13097.933248109992,25.49874708000425,53541.28521432001 2023-03-08,10:31:16.000,67,11080517,12805,0,1678271475,13098.007347519997,25.49169795000489,53541.30617568001 2023-03-08,10:31:17.000,67,11080490,12565,0,1678271476,13098.014083829992,25.519894470002328,53541.362072640004 2023-03-08,10:31:18.000,67,11080466,12565,0,1678271477,13098.101655860002,25.519894470002328,53541.33412416001 2023-03-08,10:31:19.000,67,11080491,12565,0,1678271478,13098.202700510003,25.484648819998256,53541.37604688001 2023-03-08,10:31:20.000,67,11080503,12685,0,1678271479,13098.263327299988,25.45645230000082,53541.52277640001 2023-03-08,10:31:21.000,67,11080472,12765,0,1678271480,13098.256590989993,25.44940317000146,53541.529763520004 2023-03-08,10:31:22.000,67,11080458,12725,0,1678271481,13098.276799919993,25.44940317000146,53541.58566048 2023-03-08,10:31:23.000,67,11080506,12725,0,1678271482,13098.276799919993,25.44940317000146,53541.58566048 2023-03-08,10:31:24.000,67,11080474,12925,0,1678271483,13098.323954089989,25.45645230000082,53541.6275832 2023-03-08,10:31:25.000,67,11080525,12725,0,1678271484,13098.323954089989,25.470550559999538,53541.529763520004 2023-03-08,10:31:26.000,67,11080510,12725,0,1678271485,13098.48562552999,25.385960999999952,53541.718415760006 2023-03-08,10:31:27.000,67,11080505,12565,0,1678271486,13098.56646124999,25.421206650004024,53541.69046728001 2023-03-08,10:31:28.000,67,11080466,12685,0,1678271487,13098.62708803999,25.44940317000146,53541.83719680001 2023-03-08,10:31:29.000,67,11080485,12885,0,1678271488,13098.65403328,25.421206650004024,53541.816235440005 2023-03-08,10:31:30.000,67,11080531,12765,0,1678271489,13098.66750589999,25.378911870000593,53541.83719680001 2023-03-08,10:31:31.000,67,11080472,12685,0,1678271490,13098.61361542,25.350715350003156,53541.85117104 2023-03-08,10:31:32.000,67,11080547,12725,0,1678271491,13098.59340649,25.25907666000421,53541.865145280004 2023-03-08,10:31:33.000,67,11080453,12805,0,1678271492,13098.62708803999,25.25907666000421,53541.92802936001 2023-03-08,10:31:34.000,67,11080464,12645,0,1678271493,13098.620351729995,25.294322310001007,53541.92104224 2023-03-08,10:31:35.000,67,11080457,12725,0,1678271494,13098.61361542,25.343666220003797,53541.9420036 2023-03-08,10:31:36.000,67,11080468,12525,0,1678271495,13098.620351729995,25.357764480002515,53541.99091344 2023-03-08,10:31:37.000,67,11080444,12725,0,1678271496,13098.640560659995,25.357764480002515,53542.0118748 2023-03-08,10:31:38.000,67,11080541,12725,0,1678271497,13098.61361542,25.385960999999952,53541.99091344 2023-03-08,10:31:39.000,67,11080520,12525,0,1678271498,13098.640560659995,25.357764480002515,53541.983926320005 2023-03-08,10:31:40.000,67,11080498,12805,0,1678271499,13098.63382435,25.350715350003156,53541.983926320005 2023-03-08,10:31:41.000,67,11080442,12365,0,1678271500,13098.64729696999,25.308420569999726,53541.99790056001 2023-03-08,10:31:42.000,67,11080504,12445,0,1678271501,13098.72813268999,25.287273180001648,53542.102707360005 2023-03-08,10:31:43.000,67,11080489,12685,0,1678271502,13098.802232099995,25.252027530004852,53542.032836160004 2023-03-08,10:31:44.000,67,11080429,12645,0,1678271503,13098.85612258,25.26612579000357,53542.102707360005 2023-03-08,10:31:45.000,67,11080522,12725,0,1678271504,13098.842649959995,25.350715350003156,53542.15860432 2023-03-08,10:31:46.000,67,11080502,12485,0,1678271505,13098.923485679996,25.371862740001234,53542.1865528 2023-03-08,10:31:47.000,67,11080501,12605,0,1678271506,13098.842649959995,25.385960999999952,53542.09572024001 2023-03-08,10:31:48.000,67,11080470,12605,0,1678271507,13098.88980412999,25.28022405000229,53542.08873312 2023-03-08,10:31:49.000,67,11080457,12765,0,1678271508,13098.87633151,25.237929269998858,53542.151617200005 2023-03-08,10:31:50.000,67,11080468,12765,0,1678271509,13098.85612258,25.202683620002063,53542.13065584 2023-03-08,10:31:51.000,67,11080443,12765,0,1678271510,13098.903276749996,25.22383101000014,53542.17257856001 2023-03-08,10:31:52.000,67,11080526,12765,0,1678271511,13099.024530329996,25.153339709999273,53542.270398240005 2023-03-08,10:31:53.000,67,11080480,12605,0,1678271512,13099.038002950001,25.132192320001195,53542.29135960001 2023-03-08,10:31:54.000,67,11080475,12805,0,1678271513,13099.058211880001,25.082848409998405,53542.28437248 2023-03-08,10:31:55.000,67,11080528,12365,0,1678271514,13099.038002950001,25.089897539997764,53542.24244976001 2023-03-08,10:31:56.000,67,11080510,12965,0,1678271515,13099.112102359992,25.10399580000376,53542.29135960001 2023-03-08,10:31:57.000,67,11080455,12685,0,1678271516,13099.179465460002,25.089897539997764,53542.3262952 2023-03-08,10:31:58.000,67,11080478,12565,0,1678271517,13099.273773799992,25.068750149999687,53542.33328232001 2023-03-08,10:31:59.000,67,11080484,12645,0,1678271518,13099.260301180002,25.068750149999687,53542.33328232001 2023-03-08,10:32:00.000,67,11080492,12605,0,1678271519,13099.327664279997,25.075799279999046,53542.3961664 2023-03-08,10:32:01.000,67,11080527,12765,0,1678271520,13099.442181549988,25.05465189000097,53542.45905048001 2023-03-08,10:32:02.000,67,11080511,12525,0,1678271521,13099.421972620003,25.03350450000289,53542.47302472 2023-03-08,10:32:03.000,67,11080478,12605,0,1678271522,13099.381554760002,25.05465189000097,53542.43110200001 2023-03-08,10:32:04.000,67,11080506,12645,0,1678271523,13099.428708929998,25.04055363000225,53542.43110200001 2023-03-08,10:32:05.000,67,11080488,12725,0,1678271524,13099.428708929998,24.99120971999946,53542.51494744 2023-03-08,10:32:06.000,67,11080457,12485,0,1678271525,13099.395027379993,24.9841605900001,53542.50796032001 2023-03-08,10:32:07.000,67,11080493,12765,0,1678271526,13099.475863099993,24.963013200002024,53542.50097320001 2023-03-08,10:32:08.000,67,11080446,12525,0,1678271527,13099.496072029993,24.941865810003947,53542.56385728 2023-03-08,10:32:09.000,67,11080495,12605,0,1678271528,13099.556698819993,24.99120971999946,53542.6407156 2023-03-08,10:32:10.000,67,11080472,12765,0,1678271529,13099.637534539994,25.012357110004814,53542.66167696 2023-03-08,10:32:11.000,67,11080470,12645,0,1678271530,13099.657743469994,25.04760276000161,53542.61975424 2023-03-08,10:32:12.000,67,11080516,12725,0,1678271531,13099.657743469994,25.05465189000097,53542.58481864 2023-03-08,10:32:13.000,67,11080443,12565,0,1678271532,13099.711633949999,25.075799279999046,53542.703599680004 2023-03-08,10:32:14.000,67,11080484,12885,0,1678271533,13099.70489763999,25.03350450000289,53542.7105868 2023-03-08,10:32:15.000,67,11080488,12445,0,1678271534,13099.778997049994,25.00530797999818,53542.7105868 2023-03-08,10:32:16.000,67,11080476,12805,0,1678271535,13099.84636014999,24.955964070002665,53542.724561040006 2023-03-08,10:32:17.000,67,11080489,12725,0,1678271536,13099.940668489995,24.87137451000308,53542.85731632 2023-03-08,10:32:18.000,67,11080521,12485,0,1678271537,13100.001295279995,24.885472770001797,53542.9202004 2023-03-08,10:32:19.000,67,11080529,12445,0,1678271538,13100.06865837999,24.913669289999234,53542.836354959996 2023-03-08,10:32:20.000,67,11080515,12445,0,1678271539,13100.09560362,24.920718419998593,53542.90622616 2023-03-08,10:32:21.000,67,11080427,12605,0,1678271540,13100.189911959991,24.86432538000372,53542.88526480001 2023-03-08,10:32:22.000,67,11080502,12685,0,1678271541,13100.311165539992,24.87137451000308,53542.91321328001 2023-03-08,10:32:23.000,67,11080475,12605,0,1678271542,13100.358319710002,24.85727625000436,53542.99705872 2023-03-08,10:32:24.000,67,11080523,12605,0,1678271543,13100.472836979992,24.885472770001797,53543.004045839996 2023-03-08,10:32:25.000,67,11080467,12765,0,1678271544,13100.506518529997,24.836128859999008,53543.06692992 2023-03-08,10:32:26.000,67,11080504,12485,0,1678271545,13100.647981039998,24.786784950003494,53543.15077536001 2023-03-08,10:32:27.000,67,11080479,12605,0,1678271546,13100.715344139993,24.737441040000704,53543.1647496 2023-03-08,10:32:28.000,67,11080476,12525,0,1678271547,13100.829861409999,24.673998869999195,53543.21365944 2023-03-08,10:32:29.000,67,11080517,12765,0,1678271548,13100.951114989999,24.673998869999195,53543.25558216 2023-03-08,10:32:30.000,67,11080441,12805,0,1678271549,13100.94437867999,24.659900610000477,53543.276543520005 2023-03-08,10:32:31.000,67,11080492,12525,0,1678271550,13101.03195071,24.6387532200024,53543.26955640001 2023-03-08,10:32:32.000,67,11080508,12605,0,1678271551,13101.0925775,24.610556699997687,53543.395324560006 2023-03-08,10:32:33.000,67,11080486,12805,0,1678271552,13101.24751262999,24.568261920001532,53543.52109272 2023-03-08,10:32:34.000,67,11080479,12805,0,1678271553,13101.35529359,24.554163660002814,53543.507118479996 2023-03-08,10:32:35.000,67,11080545,12565,0,1678271554,13101.321612039996,24.554163660002814,53543.48615712001 2023-03-08,10:32:36.000,67,11080531,12605,0,1678271555,13101.41592038,24.540065400004096,53543.52807984 2023-03-08,10:32:37.000,67,11080499,12605,0,1678271556,13101.510228719992,24.568261920001532,53543.611925280005 2023-03-08,10:32:38.000,67,11080473,12565,0,1678271557,13101.550646579992,24.497770620000665,53543.66782224 2023-03-08,10:32:39.000,67,11080496,12845,0,1678271558,13101.618009680002,24.448426709997875,53543.674809359996 2023-03-08,10:32:40.000,67,11080450,12885,0,1678271559,13101.752735879993,24.46957410000323,53543.71673208 2023-03-08,10:32:41.000,67,11080483,12765,0,1678271560,13101.826835289998,24.476623230002588,53543.80057752001 2023-03-08,10:32:42.000,67,11080475,12765,0,1678271561,13101.894198389993,24.434328449999157,53543.828526000005 2023-03-08,10:32:43.000,67,11080485,12605,0,1678271562,13101.981770419989,24.42023019000044,53543.87044872001 2023-03-08,10:32:44.000,67,11080482,12485,0,1678271563,13102.035660899994,24.39908280000236,53543.9333328 2023-03-08,10:32:45.000,67,11080499,12485,0,1678271564,13102.109760309999,24.42023019000044,53543.96826840001 2023-03-08,10:32:46.000,67,11080505,12885,0,1678271565,13102.14344185999,24.36383714999829,53543.98224264 2023-03-08,10:32:47.000,67,11080432,12685,0,1678271566,13102.237750199994,24.34973888999957,53544.05910096001 2023-03-08,10:32:48.000,67,11080492,12885,0,1678271567,13102.298376989995,24.279247589998704,53544.12897216 2023-03-08,10:32:49.000,67,11080465,12565,0,1678271568,13102.41289426,24.251051070001267,53544.17089488 2023-03-08,10:32:50.000,67,11080474,12965,0,1678271569,13102.419630569995,24.24400194000191,53544.18486912001 2023-03-08,10:32:51.000,67,11080465,12725,0,1678271570,13102.43310319,24.22990368000319,53544.163907760005 2023-03-08,10:32:52.000,67,11080517,12925,0,1678271571,13102.460048429995,24.18760889999976,53544.26172744 2023-03-08,10:32:53.000,67,11080475,12805,0,1678271572,13102.54762045999,24.159412380002323,53544.33858576 2023-03-08,10:32:54.000,67,11080505,12645,0,1678271573,13102.55435677,24.131215860004886,53544.42243120001 2023-03-08,10:32:55.000,67,11080470,12765,0,1678271574,13102.567829389991,24.131215860004886,53544.42243120001 2023-03-08,10:32:56.000,67,11080453,12605,0,1678271575,13102.59477463,24.103019340000174,53544.46435392 2023-03-08,10:32:57.000,67,11080503,12845,0,1678271576,13102.59477463,24.046626299998024,53544.52025088001 2023-03-08,10:32:58.000,67,11080538,12565,0,1678271577,13102.581302009996,24.032528039999306,53544.58313496 2023-03-08,10:32:59.000,67,11080538,12805,0,1678271578,13102.55435677,24.05367543000466,53544.60409632 2023-03-08,10:33:00.000,67,11080473,12645,0,1678271579,13102.50720259999,24.039577169998665,53544.56217360001 2023-03-08,10:33:01.000,67,11080481,12405,0,1678271580,13102.480257359995,24.00433152000187,53544.59012208001 2023-03-08,10:33:02.000,67,11080474,12725,0,1678271581,13102.54762045999,23.969085869997798,53544.67396752 2023-03-08,10:33:03.000,67,11080434,12565,0,1678271582,13102.561093079996,23.94793847999972,53544.65300616 2023-03-08,10:33:04.000,67,11080465,12805,0,1678271583,13102.54762045999,23.969085869997798,53544.75781296001 2023-03-08,10:33:05.000,67,11080492,12525,0,1678271584,13102.53414784,23.983184130003792,53544.79274856 2023-03-08,10:33:06.000,67,11080442,12645,0,1678271585,13102.500466289996,23.898594570004207,53544.785761440005 2023-03-08,10:33:07.000,67,11080526,13045,0,1678271586,13102.45331212,23.905643700003566,53544.8416584 2023-03-08,10:33:08.000,67,11080472,12605,0,1678271587,13102.439839499995,23.849250660001417,53544.87659400001 2023-03-08,10:33:09.000,67,11080469,12645,0,1678271588,13102.46678473999,23.856299790000776,53544.834671280005 2023-03-08,10:33:10.000,67,11080463,12725,0,1678271589,13102.43310319,23.842201530002058,53544.82768416001 2023-03-08,10:33:11.000,67,11080460,12525,0,1678271590,13102.500466289996,23.898594570004207,53544.89056824 2023-03-08,10:33:12.000,67,11080447,12765,0,1678271591,13102.54762045999,23.842201530002058,53544.93249096 2023-03-08,10:33:13.000,67,11080474,12805,0,1678271592,13102.53414784,23.8351524000027,53544.92550384001 2023-03-08,10:33:14.000,67,11080503,12365,0,1678271593,13102.54762045999,23.884496309998212,53544.97441368001 2023-03-08,10:33:15.000,67,11080505,12765,0,1678271594,13102.45331212,23.884496309998212,53544.9115296 2023-03-08,10:33:16.000,67,11080483,12725,0,1678271595,13102.42636687999,23.877447179998853,53544.94646520001 2023-03-08,10:33:17.000,67,11080501,12685,0,1678271596,13102.40615794999,23.877447179998853,53544.89755536001 2023-03-08,10:33:18.000,67,11080474,12805,0,1678271597,13102.3724764,23.877447179998853,53544.91851672 2023-03-08,10:33:19.000,67,11080486,12805,0,1678271598,13102.39268533,23.82105414000398,53544.94646520001 2023-03-08,10:33:20.000,67,11080525,12645,0,1678271599,13102.399421639995,23.856299790000776,53544.953452320005 2023-03-08,10:33:21.000,67,11080464,12645,0,1678271600,13102.43310319,23.863348920000135,53545.05825912 2023-03-08,10:33:22.000,67,11080489,12765,0,1678271601,13102.399421639995,23.856299790000776,53544.99537504001 2023-03-08,10:33:23.000,67,11080530,12565,0,1678271602,13102.338794849995,23.8351524000027,53545.051272000004 2023-03-08,10:33:24.000,67,11080441,12885,0,1678271603,13102.177123409994,23.856299790000776,53544.93249096 2023-03-08,10:33:25.000,67,11080466,12845,0,1678271604,13102.116496619994,23.842201530002058,53544.94646520001 2023-03-08,10:33:26.000,67,11080474,12565,0,1678271605,13102.076078759994,23.842201530002058,53545.00934928 2023-03-08,10:33:27.000,67,11080469,12645,0,1678271606,13102.022188279989,23.806955879997986,53544.96742656 2023-03-08,10:33:28.000,67,11080485,12725,0,1678271607,13102.049133519999,23.71531718999904,53545.05825912 2023-03-08,10:33:29.000,67,11080476,12645,0,1678271608,13102.001979349989,23.750562840003113,53545.072233360006 2023-03-08,10:33:30.000,67,11080464,12725,0,1678271609,13101.948088869998,23.72941544999776,53544.99537504001 2023-03-08,10:33:31.000,67,11080507,12685,0,1678271610,13101.840307910003,23.694169800000964,53544.93947808 2023-03-08,10:33:32.000,67,11080512,12725,0,1678271611,13101.779681120002,23.65187502000481,53544.91851672 2023-03-08,10:33:33.000,67,11080472,12925,0,1678271612,13101.644954919997,23.644825889998174,53544.86261976 2023-03-08,10:33:34.000,67,11080487,12685,0,1678271613,13101.665163849997,23.609580240001378,53544.953452320005 2023-03-08,10:33:35.000,67,11080511,12445,0,1678271614,13101.651691229992,23.5884328500033,53544.953452320005 2023-03-08,10:33:36.000,67,11080490,12725,0,1678271615,13101.577591820002,23.54613806999987,53544.883581120004 2023-03-08,10:33:37.000,67,11080483,12645,0,1678271616,13101.490019789991,23.468597639999643,53544.904542480006 2023-03-08,10:33:38.000,67,11080497,12645,0,1678271617,13101.436129310001,23.440401120002207,53544.9115296 2023-03-08,10:33:39.000,67,11080511,12645,0,1678271618,13101.28793048999,23.48269589999836,53544.75082584 2023-03-08,10:33:40.000,67,11080484,12405,0,1678271619,13101.139731669995,23.433351990002848,53544.701916 2023-03-08,10:33:41.000,67,11080514,12405,0,1678271620,13101.079104879995,23.41925373000413,53544.67396752 2023-03-08,10:33:42.000,67,11080471,12805,0,1678271621,13101.02521439999,23.405155469998135,53544.72986448001 2023-03-08,10:33:43.000,67,11080464,12925,0,1678271622,13100.978060229994,23.341713300003903,53544.680954639996 2023-03-08,10:33:44.000,67,11080477,12645,0,1678271623,13100.870279269999,23.32056590999855,53544.54121224001 2023-03-08,10:33:45.000,67,11080453,12685,0,1678271624,13100.870279269999,23.299418520000472,53544.548199360004 2023-03-08,10:33:46.000,67,11080467,12885,0,1678271625,13100.823125099989,23.221878090000246,53544.569160720006 2023-03-08,10:33:47.000,67,11080495,12685,0,1678271626,13100.701871519988,23.19368157000281,53544.527238 2023-03-08,10:33:48.000,67,11080426,12565,0,1678271627,13100.647981039998,23.19368157000281,53544.36653424 2023-03-08,10:33:49.000,67,11080468,12845,0,1678271628,13100.634508419993,23.15138678999938,53544.37352136001 2023-03-08,10:33:50.000,67,11080497,12605,0,1678271629,13100.479573290002,23.123190270001942,53544.26871456 2023-03-08,10:33:51.000,67,11080495,12485,0,1678271630,13100.513254839992,23.094993750004505,53544.35256000001 2023-03-08,10:33:52.000,67,11080505,12685,0,1678271631,13100.432419119992,23.038600710002356,53544.331598640005 2023-03-08,10:33:53.000,67,11080506,12725,0,1678271632,13100.392001259992,22.96106028000213,53544.3176244 2023-03-08,10:33:54.000,67,11080500,12845,0,1678271633,13100.351583399992,22.89761811000062,53544.212817600004 2023-03-08,10:33:55.000,67,11080475,12645,0,1678271634,13100.237066130001,22.883519850001903,53544.163907760005 2023-03-08,10:33:56.000,67,11080442,12885,0,1678271635,13100.12928516999,22.827126809999754,53544.08704944001 2023-03-08,10:33:57.000,67,11080453,12765,0,1678271636,13100.05518576,22.77073377000488,53544.05910096001 2023-03-08,10:33:58.000,67,11080449,13005,0,1678271637,13099.981086349995,22.72138986000209,53543.96826840001 2023-03-08,10:33:59.000,67,11080504,12605,0,1678271638,13099.981086349995,22.643849430001865,53543.98922976001 2023-03-08,10:34:00.000,67,11080479,12365,0,1678271639,13099.940668489995,22.615652910004428,53543.947307040005 2023-03-08,10:34:01.000,67,11080509,12605,0,1678271640,13099.83288753,22.615652910004428,53543.828526000005 2023-03-08,10:34:02.000,67,11080504,12805,0,1678271641,13099.84636014999,22.50991595999949,53543.81455176 2023-03-08,10:34:03.000,67,11080501,12805,0,1678271642,13099.799205979994,22.48876857000141,53543.828526000005 2023-03-08,10:34:04.000,67,11080464,12525,0,1678271643,13099.778997049994,22.460572050003975,53543.81455176 2023-03-08,10:34:05.000,67,11080444,12645,0,1678271644,13099.738579189994,22.44647378999798,53543.65384800001 2023-03-08,10:34:06.000,67,11080487,12565,0,1678271645,13099.738579189994,22.411228140001185,53543.68179648001 2023-03-08,10:34:07.000,67,11080490,12365,0,1678271646,13099.718370259994,22.411228140001185,53543.59795104 2023-03-08,10:34:08.000,67,11080461,12605,0,1678271647,13099.691425019999,22.418277270000544,53543.52109272 2023-03-08,10:34:09.000,67,11080462,12445,0,1678271648,13099.68468870999,22.38303162000375,53543.563015440006 2023-03-08,10:34:10.000,67,11080468,12725,0,1678271649,13099.711633949999,22.361884229998395,53543.493144240005 2023-03-08,10:34:11.000,67,11080487,12685,0,1678271650,13099.691425019999,22.390080750003108,53543.38833744001 2023-03-08,10:34:12.000,67,11080495,12525,0,1678271651,13099.651007159999,22.411228140001185,53543.4092988 2023-03-08,10:34:13.000,67,11080443,12645,0,1678271652,13099.657743469994,22.368933359997754,53543.325453360005 2023-03-08,10:34:14.000,67,11080487,12805,0,1678271653,13099.637534539994,22.397129880002467,53543.25558216 2023-03-08,10:34:15.000,67,11080459,12605,0,1678271654,13099.651007159999,22.397129880002467,53543.1647496 2023-03-08,10:34:16.000,67,11080473,12685,0,1678271655,13099.758788119994,22.37598249000439,53543.25558216 2023-03-08,10:34:17.000,67,11080485,12445,0,1678271656,13099.77226074,22.37598249000439,53543.24859504001 2023-03-08,10:34:18.000,67,11080453,12965,0,1678271657,13099.82615121999,22.361884229998395,53543.206672320004 2023-03-08,10:34:19.000,67,11080476,12565,0,1678271658,13099.819414909995,22.390080750003108,53543.17872384001 2023-03-08,10:34:20.000,67,11080530,12525,0,1678271659,13099.86656907999,22.404179010001826,53543.13680112 2023-03-08,10:34:21.000,67,11080499,12885,0,1678271660,13099.859832769995,22.439424659998622,53543.12282688 2023-03-08,10:34:22.000,67,11080480,12765,0,1678271661,13099.84636014999,22.474670310002693,53543.05295568001 2023-03-08,10:34:23.000,67,11080480,12605,0,1678271662,13099.85309646,22.481719440002053,53543.04596856 2023-03-08,10:34:24.000,67,11080475,12925,0,1678271663,13099.880041699995,22.50286683000013,53542.990071600005 2023-03-08,10:34:25.000,67,11080464,12805,0,1678271664,13099.92719586999,22.49581770000077,53543.05295568001 2023-03-08,10:34:26.000,67,11080430,12605,0,1678271665,13100.0147679,22.54516161000356,53543.04596856 2023-03-08,10:34:27.000,67,11080501,12565,0,1678271666,13099.99455897,22.580407260000356,53542.990071600005 2023-03-08,10:34:28.000,67,11080506,12525,0,1678271667,13099.960877419995,22.622702040003787,53543.0250072 2023-03-08,10:34:29.000,67,11080473,12805,0,1678271668,13099.90698693999,22.643849430001865,53542.87827768 2023-03-08,10:34:30.000,67,11080457,12605,0,1678271669,13099.960877419995,22.707291600003373,53542.96212312001 2023-03-08,10:34:31.000,67,11080481,12605,0,1678271670,13100.001295279995,22.72843899000145,53542.97609736 2023-03-08,10:34:32.000,67,11080496,12685,0,1678271671,13100.06865837999,22.756635509998887,53543.04596856 2023-03-08,10:34:33.000,67,11080475,12605,0,1678271672,13100.061922069995,22.72843899000145,53543.01103296001 2023-03-08,10:34:34.000,67,11080466,12805,0,1678271673,13100.05518576,22.7848320300036,53542.97609736 2023-03-08,10:34:35.000,67,11080481,12765,0,1678271674,13100.02824051999,22.84827419999783,53542.94814888 2023-03-08,10:34:36.000,67,11080539,12725,0,1678271675,13100.0147679,22.90466723999998,53542.8503292 2023-03-08,10:34:37.000,67,11080511,12485,0,1678271676,13099.98782265999,22.95401115000277,53542.86430344001 2023-03-08,10:34:38.000,67,11080456,12805,0,1678271677,13100.03497683,22.932863760004693,53542.94814888 2023-03-08,10:34:39.000,67,11080452,12845,0,1678271678,13100.04844944999,22.94696202000341,53542.96911024 2023-03-08,10:34:40.000,67,11080467,12605,0,1678271679,13100.00803158999,22.989256799999566,53542.97609736 2023-03-08,10:34:41.000,67,11080498,12725,0,1678271680,13100.0147679,23.031551580002997,53542.98308448001 2023-03-08,10:34:42.000,67,11080477,12805,0,1678271681,13100.021504209995,23.01745332000428,53542.955136 2023-03-08,10:34:43.000,67,11080519,12605,0,1678271682,13099.97435004,23.031551580002997,53542.94814888 2023-03-08,10:34:44.000,67,11080489,12445,0,1678271683,13099.920459559995,22.996305929998925,53542.97609736 2023-03-08,10:34:45.000,67,11080513,12925,0,1678271684,13099.86656907999,23.01745332000428,53542.87827768 2023-03-08,10:34:46.000,67,11080439,12805,0,1678271685,13099.778997049994,23.031551580002997,53542.90622616 2023-03-08,10:34:47.000,67,11080470,12565,0,1678271686,13099.711633949999,23.045649840001715,53542.91321328001 2023-03-08,10:34:48.000,67,11080462,12485,0,1678271687,13099.68468870999,23.038600710002356,53542.89923904 2023-03-08,10:34:49.000,67,11080478,12645,0,1678271688,13099.556698819993,22.996305929998925,53542.90622616 2023-03-08,10:34:50.000,67,11080430,12645,0,1678271689,13099.536489889993,22.996305929998925,53542.92718752 2023-03-08,10:34:51.000,67,11080527,12445,0,1678271690,13099.415236309993,23.038600710002356,53542.871290560004 2023-03-08,10:34:52.000,67,11080495,12965,0,1678271691,13099.314191659993,23.059748100000434,53542.80141936 2023-03-08,10:34:53.000,67,11080471,12725,0,1678271692,13099.165992839997,23.01745332000428,53542.724561040006 2023-03-08,10:34:54.000,67,11080482,13085,0,1678271693,13098.95716723,23.01745332000428,53542.668664079996 2023-03-08,10:34:55.000,67,11080468,12685,0,1678271694,13098.950430919991,23.031551580002997,53542.73853528 2023-03-08,10:34:56.000,67,11080446,12565,0,1678271695,13098.701187449995,23.094993750004505,53542.54289592 2023-03-08,10:34:57.000,67,11080485,12405,0,1678271696,13098.721396379995,23.094993750004505,53542.62674136001 2023-03-08,10:34:58.000,67,11080442,12685,0,1678271697,13098.60687910999,23.094993750004505,53542.54289592 2023-03-08,10:34:59.000,67,11080457,12645,0,1678271698,13098.458680289994,23.158435919998738,53542.52892168001 2023-03-08,10:35:00.000,67,11080479,12685,0,1678271699,13098.323954089989,23.15138678999938,53542.41014064001 2023-03-08,10:35:01.000,67,11080516,12805,0,1678271700,13098.115128479993,23.17253418000473,53542.33328232001 2023-03-08,10:35:02.000,67,11080496,12725,0,1678271701,13098.014083829992,23.17253418000473,53542.29135960001 2023-03-08,10:35:03.000,67,11080418,12765,0,1678271702,13097.953457039992,23.20073070000217,53542.26341112001 2023-03-08,10:35:04.000,67,11080470,12765,0,1678271703,13097.913039179992,23.207779830001527,53542.19353992001 2023-03-08,10:35:05.000,67,11080511,12485,0,1678271704,13097.845676079996,23.235976349998964,53542.14463008001 2023-03-08,10:35:06.000,67,11080461,12725,0,1678271705,13097.805258219996,23.19368157000281,53542.09572024001 2023-03-08,10:35:07.000,67,11080508,12925,0,1678271706,13097.710949879991,23.17958331000409,53541.99790056001 2023-03-08,10:35:08.000,67,11080453,12645,0,1678271707,13097.60990522999,23.165485049998097,53541.95597784001 2023-03-08,10:35:09.000,67,11080500,12725,0,1678271708,13097.51559689,23.15138678999938,53541.83020968001 2023-03-08,10:35:10.000,67,11080511,12485,0,1678271709,13097.43476117,23.066797229999793,53541.816235440005 2023-03-08,10:35:11.000,67,11080458,12485,0,1678271710,13097.41455224,23.08089548999851,53541.697454400004 2023-03-08,10:35:12.000,67,11080549,12805,0,1678271711,13097.33371652,23.08089548999851,53541.6275832 2023-03-08,10:35:13.000,67,11080458,12725,0,1678271712,13097.35392545,23.038600710002356,53541.66251880001 2023-03-08,10:35:14.000,67,11080478,12605,0,1678271713,13097.26635341999,23.010404189997644,53541.51578928 2023-03-08,10:35:15.000,67,11080451,12605,0,1678271714,13097.091209359998,23.003355059998285,53541.431943840005 2023-03-08,10:35:16.000,67,11080459,12605,0,1678271715,13097.084473049988,22.925814629998058,53541.45290520001 2023-03-08,10:35:17.000,67,11080491,12645,0,1678271716,13097.017109949993,22.890568980001262,53541.39700824 2023-03-08,10:35:18.000,67,11080462,12645,0,1678271717,13096.990164709998,22.869421590003185,53541.37604688001 2023-03-08,10:35:19.000,67,11080491,12685,0,1678271718,13096.922801610002,22.813028550001036,53541.22931736 2023-03-08,10:35:20.000,67,11080475,12565,0,1678271719,13096.895856369993,22.79188116000296,53541.20136888 2023-03-08,10:35:21.000,67,11080481,12725,0,1678271720,13096.936274229993,22.707291600003373,53541.20136888 2023-03-08,10:35:22.000,67,11080526,12605,0,1678271721,13096.929537919998,22.67909507999866,53541.13149768 2023-03-08,10:35:23.000,67,11080509,12605,0,1678271722,13096.855438509992,22.664996819999942,53540.94983256001 2023-03-08,10:35:24.000,67,11080482,12965,0,1678271723,13096.936274229993,22.5381124800042,53541.01970376001 2023-03-08,10:35:25.000,67,11080449,12685,0,1678271724,13096.895856369993,22.524014219998207,53540.83105152001 2023-03-08,10:35:26.000,67,11080496,12645,0,1678271725,13096.963219470003,22.48876857000141,53540.82406440001 2023-03-08,10:35:27.000,67,11080477,12765,0,1678271726,13097.003637329988,22.460572050003975,53540.80310304001 2023-03-08,10:35:28.000,67,11080513,12765,0,1678271727,13097.084473049988,22.411228140001185,53540.81707728 2023-03-08,10:35:29.000,67,11080466,12765,0,1678271728,13097.044055189988,22.390080750003108,53540.69829624 2023-03-08,10:35:30.000,67,11080518,12485,0,1678271729,13097.091209359998,22.298442060004163,53540.75419320001 2023-03-08,10:35:31.000,67,11080509,12645,0,1678271730,13097.064264119988,22.28434379999817,53540.61445080001 2023-03-08,10:35:32.000,67,11080441,12445,0,1678271731,13097.118154599993,22.28434379999817,53540.5795152 2023-03-08,10:35:33.000,67,11080448,12525,0,1678271732,13097.151836149998,22.242049020002014,53540.509644 2023-03-08,10:35:34.000,67,11080463,13005,0,1678271733,13097.185517699989,22.185655979999865,53540.45374704 2023-03-08,10:35:35.000,67,11080515,12485,0,1678271734,13097.33371652,22.15745946000243,53540.51663112001 2023-03-08,10:35:36.000,67,11080481,12685,0,1678271735,13097.39434331,22.129262939997716,53540.46073416 2023-03-08,10:35:37.000,67,11080414,12525,0,1678271736,13097.52906950999,22.10106642000028,53540.509644 2023-03-08,10:35:38.000,67,11080446,12565,0,1678271737,13097.603168919995,22.14336120000371,53540.46772128001 2023-03-08,10:35:39.000,67,11080416,12565,0,1678271738,13097.54927843999,22.15041033000307,53540.307017520005 2023-03-08,10:35:40.000,67,11080528,12605,0,1678271739,13097.6570594,22.129262939997716,53540.4397728 2023-03-08,10:35:41.000,67,11080459,12765,0,1678271740,13097.684004639996,22.178606850000506,53540.376888720006 2023-03-08,10:35:42.000,67,11080530,12965,0,1678271741,13097.724422499996,22.178606850000506,53540.38387584 2023-03-08,10:35:43.000,67,11080458,12565,0,1678271742,13097.798521910001,22.234999890002655,53540.38387584 2023-03-08,10:35:44.000,67,11080480,12605,0,1678271743,13097.778312980001,22.242049020002014,53540.34894024001 2023-03-08,10:35:45.000,67,11080501,12805,0,1678271744,13097.838939770001,22.242049020002014,53540.34894024001 2023-03-08,10:35:46.000,67,11080433,12805,0,1678271745,13097.825467149996,22.220901630003937,53540.30003040001 2023-03-08,10:35:47.000,67,11080448,12485,0,1678271746,13097.919775490001,22.242049020002014,53540.28605616 2023-03-08,10:35:48.000,67,11080451,12725,0,1678271747,13097.933248109992,22.206803369997942,53540.30003040001 2023-03-08,10:35:49.000,67,11080475,12805,0,1678271748,13098.014083829992,22.249098150001373,53540.334966 2023-03-08,10:35:50.000,67,11080452,12565,0,1678271749,13097.973665969992,22.26319641000009,53540.28605616 2023-03-08,10:35:51.000,67,11080500,12645,0,1678271750,13098.061238000002,22.256147280000732,53540.27208192 2023-03-08,10:35:52.000,67,11080448,12445,0,1678271751,13098.115128479993,22.305491190003522,53540.30003040001 2023-03-08,10:35:53.000,67,11080471,12565,0,1678271752,13098.142073720002,22.31254032000288,53540.355927360004 2023-03-08,10:35:54.000,67,11080466,12485,0,1678271753,13098.148810029998,22.27024553999945,53540.334966 2023-03-08,10:35:55.000,67,11080512,12485,0,1678271754,13098.121864790002,22.28434379999817,53540.32797888001 2023-03-08,10:35:56.000,67,11080494,12605,0,1678271755,13098.175755269993,22.26319641000009,53540.36291448 2023-03-08,10:35:57.000,67,11080479,12765,0,1678271756,13098.202700510003,22.242049020002014,53540.34195312 2023-03-08,10:35:58.000,67,11080456,12965,0,1678271757,13098.263327299988,22.192705109999224,53540.355927360004 2023-03-08,10:35:59.000,67,11080527,12725,0,1678271758,13098.350899329998,22.185655979999865,53540.39785008001 2023-03-08,10:36:00.000,67,11080502,12525,0,1678271759,13098.404789809989,22.242049020002014,53540.44675992001 2023-03-08,10:36:01.000,67,11080454,12805,0,1678271760,13098.445207669989,22.3266385800016,53540.4397728 2023-03-08,10:36:02.000,67,11080492,12565,0,1678271761,13098.519307079994,22.37598249000439,53540.355927360004 2023-03-08,10:36:03.000,67,11080445,12765,0,1678271762,13098.63382435,22.38303162000375,53540.46772128001 2023-03-08,10:36:04.000,67,11080447,12405,0,1678271763,13098.67424221,22.397129880002467,53540.53060536 2023-03-08,10:36:05.000,67,11080476,12605,0,1678271764,13098.701187449995,22.48876857000141,53540.51663112001 2023-03-08,10:36:06.000,67,11080513,12725,0,1678271765,13098.77528686,22.49581770000077,53540.50265688 2023-03-08,10:36:07.000,67,11080475,12565,0,1678271766,13098.89654044,22.573358130000997,53540.53060536 2023-03-08,10:36:08.000,67,11080486,12605,0,1678271767,13099.024530329996,22.608603779997793,53540.62842504 2023-03-08,10:36:09.000,67,11080462,12845,0,1678271768,13099.226619629997,22.636800300002506,53540.73323184001 2023-03-08,10:36:10.000,67,11080462,12725,0,1678271769,13099.327664279997,22.693193340004655,53540.73323184001 2023-03-08,10:36:11.000,67,11080450,12805,0,1678271770,13099.442181549988,22.707291600003373,53540.80310304001 2023-03-08,10:36:12.000,67,11080507,12765,0,1678271771,13099.576907749994,22.813028550001036,53540.84502576 2023-03-08,10:36:13.000,67,11080485,12765,0,1678271772,13099.778997049994,22.834175939999113,53540.91489696 2023-03-08,10:36:14.000,67,11080443,12885,0,1678271773,13099.900250629995,22.84827419999783,53540.94284544 2023-03-08,10:36:15.000,67,11080487,12765,0,1678271774,13100.13602148,22.890568980001262,53541.033678 2023-03-08,10:36:16.000,67,11080450,12725,0,1678271775,13100.290956609992,23.010404189997644,53541.11053632 2023-03-08,10:36:17.000,67,11080464,12605,0,1678271776,13100.412210189992,23.045649840001715,53541.16643328001 2023-03-08,10:36:18.000,67,11080488,12645,0,1678271777,13100.567145319998,23.109092010003224,53541.22233024 2023-03-08,10:36:19.000,67,11080470,12565,0,1678271778,13100.715344139993,23.18663244000345,53541.35508552001 2023-03-08,10:36:20.000,67,11080458,12605,0,1678271779,13100.823125099989,23.257123740004317,53541.43893096 2023-03-08,10:36:21.000,67,11080515,12725,0,1678271780,13100.998269159994,23.32761503999791,53541.57867336 2023-03-08,10:36:22.000,67,11080434,12845,0,1678271781,13101.08584118999,23.433351990002848,53541.529763520004 2023-03-08,10:36:23.000,67,11080475,12605,0,1678271782,13101.22730369999,23.454499380000925,53541.63457032 2023-03-08,10:36:24.000,67,11080506,12765,0,1678271783,13101.449601929991,23.454499380000925,53541.816235440005 2023-03-08,10:36:25.000,67,11080477,12685,0,1678271784,13101.618009680002,23.503843290003715,53541.91405512 2023-03-08,10:36:26.000,67,11080496,12685,0,1678271785,13101.772944809993,23.55318719999923,53541.983926320005 2023-03-08,10:36:27.000,67,11080424,12685,0,1678271786,13101.833571599993,23.54613806999987,53541.97693920001 2023-03-08,10:36:28.000,67,11080487,12605,0,1678271787,13101.995243039994,23.53203981000115,53542.15860432 2023-03-08,10:36:29.000,67,11080525,12725,0,1678271788,13102.16365078999,23.53203981000115,53542.21450128001 2023-03-08,10:36:30.000,67,11080456,12445,0,1678271789,13102.318585919995,23.54613806999987,53542.41712776 2023-03-08,10:36:31.000,67,11080515,12525,0,1678271790,13102.54762045999,23.53203981000115,53542.605780000005 2023-03-08,10:36:32.000,67,11080523,12445,0,1678271791,13102.702555589996,23.54613806999987,53542.62674136001 2023-03-08,10:36:33.000,67,11080430,12645,0,1678271792,13102.958535370002,23.58138372000394,53542.79443224001 2023-03-08,10:36:34.000,67,11080507,12685,0,1678271793,13103.106734189998,23.637776759998815,53542.84334208001 2023-03-08,10:36:35.000,67,11080490,12605,0,1678271794,13103.295350869994,23.673022410002886,53542.92718752 2023-03-08,10:36:36.000,67,11080471,12525,0,1678271795,13103.52438540999,23.694169800000964,53543.08090416001 2023-03-08,10:36:37.000,67,11080547,12685,0,1678271796,13103.67258423,23.72941544999776,53543.19269808 2023-03-08,10:36:38.000,67,11080501,12445,0,1678271797,13103.935300320001,23.757611970002472,53543.36038896 2023-03-08,10:36:39.000,67,11080442,12765,0,1678271798,13104.049817589992,23.806955879997986,53543.304492 2023-03-08,10:36:40.000,67,11080490,12525,0,1678271799,13104.393369399993,23.799906749998627,53543.58397680001 2023-03-08,10:36:41.000,67,11080504,12845,0,1678271800,13104.568513459999,23.81400501000462,53543.674809359996 2023-03-08,10:36:42.000,67,11080481,12805,0,1678271801,13104.84470216999,23.82105414000398,53543.85647448 2023-03-08,10:36:43.000,67,11080472,12805,0,1678271802,13105.046791469991,23.82105414000398,53543.96826840001 2023-03-08,10:36:44.000,67,11080450,12445,0,1678271803,13105.242144459997,23.78580848999991,53544.10102368 2023-03-08,10:36:45.000,67,11080482,12605,0,1678271804,13105.424024829998,23.71531718999904,53544.22679184001 2023-03-08,10:36:46.000,67,11080507,12805,0,1678271805,13105.673268299994,23.7223663199984,53544.41544408 2023-03-08,10:36:47.000,67,11080465,12845,0,1678271806,13105.82820343,23.76466110000183,53544.49230240001 2023-03-08,10:36:48.000,67,11080511,12605,0,1678271807,13106.07071059,23.78580848999991,53544.64601904 2023-03-08,10:36:49.000,67,11080503,12445,0,1678271808,13106.299745129996,23.82105414000398,53544.883581120004 2023-03-08,10:36:50.000,67,11080447,12445,0,1678271809,13106.481625499997,23.792857619999268,53544.99537504001 2023-03-08,10:36:51.000,67,11080452,12765,0,1678271810,13106.683714799998,23.82105414000398,53545.10716896 2023-03-08,10:36:52.000,67,11080517,12565,0,1678271811,13106.784759449998,23.8351524000027,53545.13511744 2023-03-08,10:36:53.000,67,11080492,12685,0,1678271812,13107.10136601999,23.870398049999494,53545.337743920005 2023-03-08,10:36:54.000,67,11080483,12765,0,1678271813,13107.296719009995,23.856299790000776,53545.56133176 2023-03-08,10:36:55.000,67,11080482,12485,0,1678271814,13107.498808309996,23.849250660001417,53545.673125680005 2023-03-08,10:36:56.000,67,11080489,12645,0,1678271815,13107.734579160002,23.863348920000135,53545.82684232 2023-03-08,10:36:57.000,67,11080466,12805,0,1678271816,13107.956877389988,23.863348920000135,53546.00152032001 2023-03-08,10:36:58.000,67,11080454,12805,0,1678271817,13108.172439309994,23.884496309998212,53546.176198320005 2023-03-08,10:36:59.000,67,11080487,12525,0,1678271818,13108.374528609995,23.905643700003566,53546.28100512 2023-03-08,10:37:00.000,67,11080478,12645,0,1678271819,13108.5698816,23.905643700003566,53546.441708880004 2023-03-08,10:37:01.000,67,11080477,12925,0,1678271820,13108.778707209996,23.905643700003566,53546.5884384 2023-03-08,10:37:02.000,67,11080474,12725,0,1678271821,13108.974060200002,23.919741960002284,53546.79106488001 2023-03-08,10:37:03.000,67,11080474,12725,0,1678271822,13109.263721529998,23.912692830002925,53547.014652720005 2023-03-08,10:37:04.000,67,11080501,12605,0,1678271823,13109.384975109999,23.926791090001643,53547.147408 2023-03-08,10:37:05.000,67,11080473,12725,0,1678271824,13109.60053702999,23.95498760999908,53547.32208600001 2023-03-08,10:37:06.000,67,11080505,12725,0,1678271825,13109.755472159995,23.933840220001002,53547.44086704001 2023-03-08,10:37:07.000,67,11080468,12805,0,1678271826,13109.917143599996,23.976135000004433,53547.58060944001 2023-03-08,10:37:08.000,67,11080441,12765,0,1678271827,13110.058606109997,23.94088935000036,53547.615545040004 2023-03-08,10:37:09.000,67,11080451,12685,0,1678271828,13110.307849579993,23.94088935000036,53547.84612000001 2023-03-08,10:37:10.000,67,11080423,12605,0,1678271829,13110.381948989998,23.96203673999844,53547.950926800004 2023-03-08,10:37:11.000,67,11080464,12445,0,1678271830,13110.664874009999,23.96203673999844,53548.18150176001 2023-03-08,10:37:12.000,67,11080464,12605,0,1678271831,13110.86022699999,23.983184130003792,53548.41906384001 2023-03-08,10:37:13.000,67,11080473,12805,0,1678271832,13111.055579989996,23.96203673999844,53548.53784488 2023-03-08,10:37:14.000,67,11080456,12725,0,1678271833,13111.244196669992,23.976135000004433,53548.66361304001 2023-03-08,10:37:15.000,67,11080464,12605,0,1678271834,13111.446285969992,23.99023326000315,53548.761432720006 2023-03-08,10:37:16.000,67,11080504,12685,0,1678271835,13111.567539549993,24.06072456000402,53548.93611072 2023-03-08,10:37:17.000,67,11080489,12765,0,1678271836,13111.729210989994,24.05367543000466,53549.06187888 2023-03-08,10:37:18.000,67,11080451,12805,0,1678271837,13111.843728259999,24.110068469999533,53549.2086084 2023-03-08,10:37:19.000,67,11080515,12565,0,1678271838,13112.072762799995,24.081871950002096,53549.39027352 2023-03-08,10:37:20.000,67,11080426,12725,0,1678271839,13112.24790686,24.117117599998892,53549.578925760004 2023-03-08,10:37:21.000,67,11080461,12725,0,1678271840,13112.402841989991,24.138264990004245,53549.7326424 2023-03-08,10:37:22.000,67,11080452,12605,0,1678271841,13112.497150329997,24.16646151000168,53549.8025136 2023-03-08,10:37:23.000,67,11080481,12605,0,1678271842,13112.645349149992,24.21580542000447,53549.95623024001 2023-03-08,10:37:24.000,67,11080465,12405,0,1678271843,13112.746393799993,24.24400194000191,53550.102959760006 2023-03-08,10:37:25.000,67,11080496,12805,0,1678271844,13112.840702139998,24.208756289997837,53550.24270216001 2023-03-08,10:37:26.000,67,11080440,12605,0,1678271845,13112.914801549989,24.22990368000319,53550.41039304001 2023-03-08,10:37:27.000,67,11080478,12565,0,1678271846,13113.029318819994,24.18760889999976,53550.55013544 2023-03-08,10:37:28.000,67,11080460,12645,0,1678271847,13113.083209299999,24.16646151000168,53550.66192936 2023-03-08,10:37:29.000,67,11080490,12645,0,1678271848,13113.16404502,24.21580542000447,53550.7807104 2023-03-08,10:37:30.000,67,11080460,13005,0,1678271849,13113.13709977999,24.19465802999912,53550.8855172 2023-03-08,10:37:31.000,67,11080453,12645,0,1678271850,13113.21793549999,24.208756289997837,53550.99731112 2023-03-08,10:37:32.000,67,11080493,12605,0,1678271851,13113.19772656999,24.17351064000104,53551.08115656001 2023-03-08,10:37:33.000,67,11080482,12845,0,1678271852,13113.20446288,24.138264990004245,53551.158014880006 2023-03-08,10:37:34.000,67,11080492,12485,0,1678271853,13113.22467181,24.095970210000814,53551.31173152 2023-03-08,10:37:35.000,67,11080509,12685,0,1678271854,13113.12362716,24.081871950002096,53551.28378304 2023-03-08,10:37:36.000,67,11080517,12525,0,1678271855,13113.170781329994,24.110068469999533,53551.4095512 2023-03-08,10:37:37.000,67,11080498,12565,0,1678271856,13113.063000369999,24.110068469999533,53551.45147392 2023-03-08,10:37:38.000,67,11080476,12485,0,1678271857,13112.988900959994,24.095970210000814,53551.56326784001 2023-03-08,10:37:39.000,67,11080497,12645,0,1678271858,13112.813756899988,24.095970210000814,53551.45846104 2023-03-08,10:37:40.000,67,11080465,12685,0,1678271859,13112.786811659993,24.05367543000466,53551.65410040001 2023-03-08,10:37:41.000,67,11080463,12925,0,1678271860,13112.652085460002,24.025478909999947,53551.64711328 2023-03-08,10:37:42.000,67,11080483,12765,0,1678271861,13112.577986049997,24.01138065000123,53551.73095872001 2023-03-08,10:37:43.000,67,11080475,12485,0,1678271862,13112.476941399997,23.99023326000315,53551.77986856001 2023-03-08,10:37:44.000,67,11080451,12445,0,1678271863,13112.322006269991,23.94793847999972,53551.77986856001 2023-03-08,10:37:45.000,67,11080468,12525,0,1678271864,13112.173807449995,23.891545440004847,53551.78685568 2023-03-08,10:37:46.000,67,11080482,12725,0,1678271865,13112.02560863,23.898594570004207,53551.82179128001 2023-03-08,10:37:47.000,67,11080482,12605,0,1678271866,13111.911091359994,23.82810327000334,53551.7938428 2023-03-08,10:37:48.000,67,11080473,13005,0,1678271867,13111.776365159989,23.806955879997986,53551.76589432 2023-03-08,10:37:49.000,67,11080512,12765,0,1678271868,13111.574275859988,23.76466110000183,53551.67506176 2023-03-08,10:37:50.000,67,11080451,12885,0,1678271869,13111.351977630002,23.736464580004395,53551.661087520006 2023-03-08,10:37:51.000,67,11080510,12805,0,1678271870,13111.217251429996,23.694169800000964,53551.69602312 2023-03-08,10:37:52.000,67,11080455,12645,0,1678271871,13111.04884368,23.55318719999923,53551.66807464 2023-03-08,10:37:53.000,67,11080499,12605,0,1678271872,13110.88717224,23.54613806999987,53551.61217768001 2023-03-08,10:37:54.000,67,11080449,12525,0,1678271873,13110.73897341999,23.48269589999836,53551.58422920001 2023-03-08,10:37:55.000,67,11080530,12805,0,1678271874,13110.482993639998,23.433351990002848,53551.41653832001 2023-03-08,10:37:56.000,67,11080461,12645,0,1678271875,13110.368476369993,23.398106339998776,53551.44448680001 2023-03-08,10:37:57.000,67,11080524,12525,0,1678271876,13110.186595999992,23.36990982000134,53551.374615600005 2023-03-08,10:37:58.000,67,11080458,12525,0,1678271877,13109.991243010001,23.285320260001754,53551.35365424 2023-03-08,10:37:59.000,67,11080428,12765,0,1678271878,13109.775681089995,23.292369390001113,53551.19993760001 2023-03-08,10:38:00.000,67,11080509,12605,0,1678271879,13109.573591789995,23.214828960000887,53551.17897624001 2023-03-08,10:38:01.000,67,11080485,12725,0,1678271880,13109.445601899999,23.15138678999938,53551.10910504001 2023-03-08,10:38:02.000,67,11080496,12725,0,1678271881,13109.236776289988,23.038600710002356,53551.01827248 2023-03-08,10:38:03.000,67,11080475,12605,0,1678271882,13109.007741749992,22.94696202000341,53550.8855172 2023-03-08,10:38:04.000,67,11080409,12645,0,1678271883,13108.805652449992,22.876470720002544,53550.7807104 2023-03-08,10:38:05.000,67,11080483,12605,0,1678271884,13108.61029946,22.77778290000424,53550.654942240006 2023-03-08,10:38:06.000,67,11080481,12645,0,1678271885,13108.40821016,22.657947690000583,53550.5710968 2023-03-08,10:38:07.000,67,11080447,12765,0,1678271886,13108.28022026999,22.55221074000292,53550.48026424001 2023-03-08,10:38:08.000,67,11080477,12525,0,1678271887,13108.084867279998,22.460572050003975,53550.40340592 2023-03-08,10:38:09.000,67,11080496,12605,0,1678271888,13107.916459530003,22.340736840000318,53550.3265476 2023-03-08,10:38:10.000,67,11080465,12685,0,1678271889,13107.640270819997,22.27024553999945,53550.17981808 2023-03-08,10:38:11.000,67,11080474,12645,0,1678271890,13107.424708899991,22.178606850000506,53549.97719160001 2023-03-08,10:38:12.000,67,11080485,12605,0,1678271891,13107.26977377,22.058771640004124,53549.914307520005 2023-03-08,10:38:13.000,67,11080504,12765,0,1678271892,13107.114838639995,21.981231210003898,53549.84443632 2023-03-08,10:38:14.000,67,11080497,12605,0,1678271893,13106.899276719989,21.85434687000088,53549.69071968001 2023-03-08,10:38:15.000,67,11080465,12765,0,1678271894,13106.676978490003,21.74156079000386,53549.57193864001 2023-03-08,10:38:16.000,67,11080513,12605,0,1678271895,13106.528779669992,21.621725580000202,53549.44617048 2023-03-08,10:38:17.000,67,11080488,12645,0,1678271896,13106.400789779997,21.51598863000254,53549.36931216 2023-03-08,10:38:18.000,67,11080467,12485,0,1678271897,13106.16501892999,21.445497330001672,53549.25751824001 2023-03-08,10:38:19.000,67,11080440,12605,0,1678271898,13105.976402249995,21.367956900001445,53549.05489176 2023-03-08,10:38:20.000,67,11080477,12605,0,1678271899,13105.740631399989,21.304514729999937,53548.98502056 2023-03-08,10:38:21.000,67,11080507,12645,0,1678271900,13105.565487339998,21.170581260004838,53548.80335544001 2023-03-08,10:38:22.000,67,11080472,12645,0,1678271901,13105.403815899997,21.036647790002462,53548.74745848 2023-03-08,10:38:23.000,67,11080484,12605,0,1678271902,13105.269089699992,20.987303879999672,53548.61470320001 2023-03-08,10:38:24.000,67,11080439,12605,0,1678271903,13105.05352778,20.895665190000727,53548.453999440004 2023-03-08,10:38:25.000,67,11080494,12525,0,1678271904,13104.88512002999,20.789928240003064,53548.258360080006 2023-03-08,10:38:26.000,67,11080484,12845,0,1678271905,13104.716712279995,20.70533868000348,53548.139579040006 2023-03-08,10:38:27.000,67,11080467,12845,0,1678271906,13104.548304529999,20.59960172999854,53547.95791392 2023-03-08,10:38:28.000,67,11080496,12645,0,1678271907,13104.420314639989,20.529110429997672,53547.87406848001 2023-03-08,10:38:29.000,67,11080458,12845,0,1678271908,13104.258643200003,20.451570000004722,53547.64349352 2023-03-08,10:38:30.000,67,11080444,12765,0,1678271909,13104.043081279997,20.374029570004495,53547.52471248 2023-03-08,10:38:31.000,67,11080457,12805,0,1678271910,13103.935300320001,20.282390879998275,53547.38497008 2023-03-08,10:38:32.000,67,11080466,12965,0,1678271911,13103.847728289991,20.204850449998048,53547.24522768001 2023-03-08,10:38:33.000,67,11080446,12485,0,1678271912,13103.71300209,20.169604800001252,53547.07753680001 2023-03-08,10:38:34.000,67,11080444,12645,0,1678271913,13103.53112172,20.162555670001893,53546.98670424001 2023-03-08,10:38:35.000,67,11080497,12605,0,1678271914,13103.369450279999,20.120260889998463,53546.78407776 2023-03-08,10:38:36.000,67,11080461,12845,0,1678271915,13103.221251459989,20.035671329998877,53546.61638688 2023-03-08,10:38:37.000,67,11080477,12765,0,1678271916,13103.147152049998,20.04976959000487,53546.53952856 2023-03-08,10:38:38.000,67,11080426,12525,0,1678271917,13103.005689539998,20.035671329998877,53546.45568312001 2023-03-08,10:38:39.000,67,11080458,12565,0,1678271918,13102.884435959997,20.02157307000016,53546.23908240001 2023-03-08,10:38:40.000,67,11080460,12485,0,1678271919,13102.763182379997,20.00747481000144,53546.127288480006 2023-03-08,10:38:41.000,67,11080449,12645,0,1678271920,13102.668874039991,19.929934380001214,53545.98055896001 2023-03-08,10:38:42.000,67,11080491,12645,0,1678271921,13102.54762045999,19.873541339999065,53545.910687760006 2023-03-08,10:38:43.000,67,11080520,12805,0,1678271922,13102.39268533,19.84534482000163,53545.70107416 2023-03-08,10:38:44.000,67,11080502,12605,0,1678271923,13102.32532222999,19.83829569000227,53545.554344640004 2023-03-08,10:38:45.000,67,11080515,12925,0,1678271924,13102.23101389,19.82419743000355,53545.37267952 2023-03-08,10:38:46.000,67,11080525,12605,0,1678271925,13102.082815069989,19.79600090999884,53545.24691136 2023-03-08,10:38:47.000,67,11080496,12485,0,1678271926,13102.116496619994,19.77485352000076,53545.14909168 2023-03-08,10:38:48.000,67,11080447,12405,0,1678271927,13102.049133519999,19.72550960999797,53545.10716896 2023-03-08,10:38:49.000,67,11080488,12645,0,1678271928,13102.042397209989,19.732558740004606,53545.002362160005 2023-03-08,10:38:50.000,67,11080483,12685,0,1678271929,13102.022188279989,19.732558740004606,53544.883581120004 2023-03-08,10:38:51.000,67,11080487,12605,0,1678271930,13101.968297799998,19.760755260002043,53544.680954639996 2023-03-08,10:38:52.000,67,11080501,12645,0,1678271931,13101.975034109993,19.704362219999894,53544.64601904 2023-03-08,10:38:53.000,67,11080485,12645,0,1678271932,13101.961561489989,19.676165700002457,53544.548199360004 2023-03-08,10:38:54.000,67,11080495,12765,0,1678271933,13101.954825179993,19.683214830001816,53544.49230240001 2023-03-08,10:38:55.000,67,11080464,12485,0,1678271934,13101.934616249993,19.732558740004606,53544.32461152001 2023-03-08,10:38:56.000,67,11080469,12845,0,1678271935,13101.934616249993,19.746657000003324,53544.29666304 2023-03-08,10:38:57.000,67,11080473,12765,0,1678271936,13101.981770419989,19.78895177999948,53544.28967592 2023-03-08,10:38:58.000,67,11080496,12765,0,1678271937,13102.035660899994,19.83124656000291,53544.233778960006 2023-03-08,10:38:59.000,67,11080490,12725,0,1678271938,13101.948088869998,19.894688730004418,53544.045126720004 2023-03-08,10:39:00.000,67,11080515,12605,0,1678271939,13101.988506729998,19.936983510000573,53544.003204 2023-03-08,10:39:01.000,67,11080466,12725,0,1678271940,13102.008715659998,20.02157307000016,53543.96128128 2023-03-08,10:39:02.000,67,11080479,12725,0,1678271941,13101.995243039994,19.979278290004004,53543.88442296 2023-03-08,10:39:03.000,67,11080461,12605,0,1678271942,13101.941352559988,20.077966110002308,53543.78660328 2023-03-08,10:39:04.000,67,11080468,12565,0,1678271943,13102.076078759994,20.04976959000487,53543.76564192 2023-03-08,10:39:05.000,67,11080515,12605,0,1678271944,13102.129969239999,20.12731001999782,53543.69577072 2023-03-08,10:39:06.000,67,11080456,12485,0,1678271945,13102.170387099999,20.169604800001252,53543.66782224 2023-03-08,10:39:07.000,67,11080477,12805,0,1678271946,13102.217541269994,20.2259978400034,53543.6887836 2023-03-08,10:39:08.000,67,11080508,12445,0,1678271947,13102.31184961,20.261243490000197,53543.674809359996 2023-03-08,10:39:09.000,67,11080484,12685,0,1678271948,13102.43310319,20.317636530002346,53543.63987376 2023-03-08,10:39:10.000,67,11080453,12485,0,1678271949,13102.480257359995,20.36698043999786,53543.53506696001 2023-03-08,10:39:11.000,67,11080439,12525,0,1678271950,13102.61498356,20.42337348000001,53543.563015440006 2023-03-08,10:39:12.000,67,11080480,12645,0,1678271951,13102.763182379997,20.45861913000408,53543.55602832001 2023-03-08,10:39:13.000,67,11080449,12645,0,1678271952,13102.918117510002,20.522061299998313,53543.563015440006 2023-03-08,10:39:14.000,67,11080488,12485,0,1678271953,13103.059580020003,20.500913910000236,53543.6189124 2023-03-08,10:39:15.000,67,11080491,12565,0,1678271954,13103.113470499993,20.58550346999982,53543.507118479996 2023-03-08,10:39:16.000,67,11080467,12605,0,1678271955,13103.254933009994,20.64894564000133,53543.5490412 2023-03-08,10:39:17.000,67,11080499,12485,0,1678271956,13103.40986814,20.670093029999407,53543.59096392 2023-03-08,10:39:18.000,67,11080455,12645,0,1678271957,13103.40986814,20.70533868000348,53543.52807984 2023-03-08,10:39:19.000,67,11080461,12605,0,1678271958,13103.517649099995,20.677142159998766,53543.60493816001 2023-03-08,10:39:20.000,67,11080445,12485,0,1678271959,13103.63216637,20.65599477000069,53543.68179648001 2023-03-08,10:39:21.000,67,11080514,12645,0,1678271960,13103.59174851,20.70533868000348,53543.611925280005 2023-03-08,10:39:22.000,67,11080473,12645,0,1678271961,13103.68605684999,20.754682589998993,53543.71673208 2023-03-08,10:39:23.000,67,11080466,12645,0,1678271962,13103.69279316,20.789928240003064,53543.78660328 2023-03-08,10:39:24.000,67,11080477,12685,0,1678271963,13103.66584791999,20.76878084999771,53543.80057752001 2023-03-08,10:39:25.000,67,11080423,12765,0,1678271964,13103.58501219999,20.76173171999835,53543.84948736001 2023-03-08,10:39:26.000,67,11080507,12765,0,1678271965,13103.457022309994,20.712387810002838,53543.81455176 2023-03-08,10:39:27.000,67,11080491,12805,0,1678271966,13103.389659209999,20.740584330000274,53543.8634616 2023-03-08,10:39:28.000,67,11080473,12605,0,1678271967,13103.227987769998,20.65599477000069,53543.83551312 2023-03-08,10:39:29.000,67,11080443,12485,0,1678271968,13103.153888359993,20.663043900000048,53543.898397200006 2023-03-08,10:39:30.000,67,11080441,12805,0,1678271969,13103.099997879988,20.63484738000261,53543.996216880005 2023-03-08,10:39:31.000,67,11080505,12445,0,1678271970,13102.911381199992,20.613699990004534,53543.96826840001 2023-03-08,10:39:32.000,67,11080463,12845,0,1678271971,13102.796863930002,20.550257820003026,53543.98224264 2023-03-08,10:39:33.000,67,11080441,12765,0,1678271972,13102.621719869996,20.536159560004307,53544.003204 2023-03-08,10:39:34.000,67,11080497,12885,0,1678271973,13102.480257359995,20.42337348000001,53543.96128128 2023-03-08,10:39:35.000,67,11080478,12885,0,1678271974,13102.28490436999,20.36698043999786,53543.90538432 2023-03-08,10:39:36.000,67,11080509,12645,0,1678271975,13102.089551379999,20.317636530002346,53543.91237144 2023-03-08,10:39:37.000,67,11080412,12525,0,1678271976,13101.880725769988,20.204850449998048,53543.96128128 2023-03-08,10:39:38.000,67,11080508,12765,0,1678271977,13101.698845400002,20.12731001999782,53543.85647448 2023-03-08,10:39:39.000,67,11080475,12685,0,1678271978,13101.41592038,20.077966110002308,53543.81455176 2023-03-08,10:39:40.000,67,11080487,12645,0,1678271979,13101.16667690999,19.979278290004004,53543.72371920001 2023-03-08,10:39:41.000,67,11080484,12805,0,1678271980,13100.94437867999,19.922885250001855,53543.64686088 2023-03-08,10:39:42.000,67,11080416,12645,0,1678271981,13100.668189969998,19.82419743000355,53543.46519576001 2023-03-08,10:39:43.000,67,11080478,12805,0,1678271982,13100.439155430002,19.711411349999253,53543.43724728001 2023-03-08,10:39:44.000,67,11080444,12685,0,1678271983,13100.304429229996,19.584527010003512,53543.374363200004 2023-03-08,10:39:45.000,67,11080494,12765,0,1678271984,13100.149494099991,19.499937450003927,53543.26955640001 2023-03-08,10:39:46.000,67,11080482,12725,0,1678271985,13099.90698693999,19.37305311000091,53543.17872384001 2023-03-08,10:39:47.000,67,11080459,12605,0,1678271986,13099.671216089999,19.274365290002606,53543.08789128 2023-03-08,10:39:48.000,67,11080508,12685,0,1678271987,13099.455654169993,19.13338269000087,53542.94814888 2023-03-08,10:39:49.000,67,11080489,12645,0,1678271988,13099.267037489997,19.076989649998723,53542.836354959996 2023-03-08,10:39:50.000,67,11080398,12765,0,1678271989,13099.064948189996,18.91485965999891,53542.6407156 2023-03-08,10:39:51.000,67,11080466,12685,0,1678271990,13098.842649959995,18.85141749000468,53542.50097320001 2023-03-08,10:39:52.000,67,11080483,12605,0,1678271991,13098.74834161999,18.759778799998458,53542.42411488 2023-03-08,10:39:53.000,67,11080434,12805,0,1678271992,13098.55298863,18.68223836999823,53542.34725656 2023-03-08,10:39:54.000,67,11080468,12645,0,1678271993,13098.364371949989,18.576501420000568,53542.14463008001 2023-03-08,10:39:55.000,67,11080484,12685,0,1678271994,13098.128601099997,18.491911860000982,53541.92104224 2023-03-08,10:39:56.000,67,11080512,12965,0,1678271995,13098.014083829992,18.428469689999474,53541.83719680001 2023-03-08,10:39:57.000,67,11080450,12725,0,1678271996,13097.899566560001,18.350929259999248,53541.66251880001 2023-03-08,10:39:58.000,67,11080462,12525,0,1678271997,13097.791785599991,18.27338882999902,53541.54373776001 2023-03-08,10:39:59.000,67,11080419,12645,0,1678271998,13097.60990522999,18.231094050002866,53541.2432916 2023-03-08,10:40:00.000,67,11080479,12645,0,1678271999,13097.63685047,18.15355362000264,53541.20835600001 2023-03-08,10:40:01.000,67,11080490,12645,0,1678272000,13097.582959989995,18.167651880001358,53541.13848480001 2023-03-08,10:40:02.000,67,11080533,12525,0,1678272001,13097.52906950999,18.11830796999857,53540.95681968 2023-03-08,10:40:03.000,67,11080448,12725,0,1678272002,13097.47517903,18.10420970999985,53540.77515456 2023-03-08,10:40:04.000,67,11080427,12525,0,1678272003,13097.48865164999,18.040767539998342,53540.66336064001 2023-03-08,10:40:05.000,67,11080467,12565,0,1678272004,13097.48865164999,18.083062320001773,53540.53759248001 2023-03-08,10:40:06.000,67,11080524,12645,0,1678272005,13097.53580582,18.061914930003695,53540.39086296 2023-03-08,10:40:07.000,67,11080456,12685,0,1678272006,13097.663795709996,18.054865800004336,53540.36291448 2023-03-08,10:40:08.000,67,11080482,12685,0,1678272007,13097.764840359996,18.083062320001773,53540.28605616 2023-03-08,10:40:09.000,67,11080465,12645,0,1678272008,13097.805258219996,18.14650449000328,53540.16727512 2023-03-08,10:40:10.000,67,11080514,12565,0,1678272009,13097.886093939996,18.167651880001358,53540.08342968001 2023-03-08,10:40:11.000,67,11080498,12405,0,1678272010,13097.906302869997,18.224044920003507,53539.93670016 2023-03-08,10:40:12.000,67,11080518,12605,0,1678272011,13098.081446930002,18.252241440000944,53539.90875168 2023-03-08,10:40:13.000,67,11080448,12685,0,1678272012,13098.209436819998,18.294536220004375,53539.89477744001 2023-03-08,10:40:14.000,67,11080496,12765,0,1678272013,13098.377844569994,18.34388012999989,53539.88779032 2023-03-08,10:40:15.000,67,11080472,12605,0,1678272014,13098.499098149994,18.414371430000756,53539.78298352 2023-03-08,10:40:16.000,67,11080528,12525,0,1678272015,13098.620351729995,18.52010837999842,53539.79695776001 2023-03-08,10:40:17.000,67,11080490,12445,0,1678272016,13098.802232099995,18.56240316000185,53539.84586760001 2023-03-08,10:40:18.000,67,11080540,12605,0,1678272017,13098.970639849991,18.668140109999513,53539.85984184 2023-03-08,10:40:19.000,67,11080462,12805,0,1678272018,13099.139047600002,18.79502445000253,53539.78298352 2023-03-08,10:40:20.000,67,11080487,12605,0,1678272019,13099.334400589993,18.900761400000192,53539.78997064 2023-03-08,10:40:21.000,67,11080494,12765,0,1678272020,13099.496072029993,18.97830183000042,53539.79695776001 2023-03-08,10:40:22.000,67,11080458,12605,0,1678272021,13099.738579189994,19.098137040004076,53539.73407368 2023-03-08,10:40:23.000,67,11080433,12565,0,1678272022,13099.97435004,19.239119639998535,53539.83189336 2023-03-08,10:40:24.000,67,11080465,12725,0,1678272023,13100.304429229996,19.330758330004755,53539.90875168 2023-03-08,10:40:25.000,67,11080478,12605,0,1678272024,13100.425682809997,19.478790059998573,53539.83888048 2023-03-08,10:40:26.000,67,11080477,12805,0,1678272025,13100.762498309989,19.626821789999667,53539.90875168 2023-03-08,10:40:27.000,67,11080471,12805,0,1678272026,13100.897224509994,19.760755260002043,53539.873816080006 2023-03-08,10:40:28.000,67,11080451,12845,0,1678272027,13101.10605011999,19.852393950000987,53539.94368728001 2023-03-08,10:40:29.000,67,11080497,12645,0,1678272028,13101.348557279991,20.00042568000208,53539.96464864001 2023-03-08,10:40:30.000,67,11080452,12525,0,1678272029,13101.584328129997,20.07091698000295,53540.03451984001 2023-03-08,10:40:31.000,67,11080470,12565,0,1678272030,13101.806626359998,20.19780131999869,53540.09740392 2023-03-08,10:40:32.000,67,11080492,12845,0,1678272031,13101.988506729998,20.374029570004495,53540.1253524 2023-03-08,10:40:33.000,67,11080483,12525,0,1678272032,13102.170387099999,20.45861913000408,53540.18124936001 2023-03-08,10:40:34.000,67,11080505,12485,0,1678272033,13102.439839499995,20.59960172999854,53540.23714632 2023-03-08,10:40:35.000,67,11080471,12725,0,1678272034,13102.655401420001,20.726486070001556,53540.22317208 2023-03-08,10:40:36.000,67,11080473,12685,0,1678272035,13102.817072860002,20.846321279997937,53540.24413344 2023-03-08,10:40:37.000,67,11080516,12845,0,1678272036,13103.073052639993,20.99435300999903,53540.31400464 2023-03-08,10:40:38.000,67,11080485,12605,0,1678272037,13103.295350869994,21.121237350002048,53540.39785008001 2023-03-08,10:40:39.000,67,11080461,12645,0,1678272038,13103.558066959995,21.255170820004423,53540.51663112001 2023-03-08,10:40:40.000,67,11080513,12805,0,1678272039,13103.74668363999,21.375006030000804,53540.61445080001 2023-03-08,10:40:41.000,67,11080424,12605,0,1678272040,13103.915091390001,21.50893950000318,53540.67034776 2023-03-08,10:40:42.000,67,11080463,12845,0,1678272041,13104.130653309992,21.600578190002125,53540.72624472 2023-03-08,10:40:43.000,67,11080489,12445,0,1678272042,13104.285588439998,21.64287296999828,53540.810090160005 2023-03-08,10:40:44.000,67,11080461,12885,0,1678272043,13104.406842019998,21.727462529997865,53540.93585832 2023-03-08,10:40:45.000,67,11080468,12765,0,1678272044,13104.460732499989,21.840248610002163,53540.90092272001 2023-03-08,10:40:46.000,67,11080474,12485,0,1678272045,13104.528095599999,21.91778904000239,53540.94983256001 2023-03-08,10:40:47.000,67,11080455,12445,0,1678272046,13104.64934918,21.967132949997904,53541.13149768 2023-03-08,10:40:48.000,67,11080470,12445,0,1678272047,13104.77060276,22.016476860000694,53541.22233024 2023-03-08,10:40:49.000,67,11080452,12565,0,1678272048,13104.757130139995,22.122213809998357,53541.2432916 2023-03-08,10:40:50.000,67,11080512,12845,0,1678272049,13104.81102062,22.15745946000243,53541.39700824 2023-03-08,10:40:51.000,67,11080510,12565,0,1678272050,13104.78407537999,22.220901630003937,53541.37604688001 2023-03-08,10:40:52.000,67,11080474,12605,0,1678272051,13104.81102062,22.242049020002014,53541.42495672001 2023-03-08,10:40:53.000,67,11080484,12685,0,1678272052,13104.89185634,22.28434379999817,53541.58566048 2023-03-08,10:40:54.000,67,11080446,12645,0,1678272053,13104.898592649995,22.305491190003522,53541.65553168 2023-03-08,10:40:55.000,67,11080475,12445,0,1678272054,13104.939010509996,22.347785969999677,53541.68348016 2023-03-08,10:40:56.000,67,11080505,12645,0,1678272055,13104.99290099,22.33368771000096,53541.77431272 2023-03-08,10:40:57.000,67,11080451,12645,0,1678272056,13105.040055159996,22.33368771000096,53541.92104224 2023-03-08,10:40:58.000,67,11080459,12765,0,1678272057,13105.067000399991,22.347785969999677,53541.90008088 2023-03-08,10:40:59.000,67,11080465,12645,0,1678272058,13105.100681949996,22.305491190003522,53542.01886192 2023-03-08,10:41:00.000,67,11080441,12725,0,1678272059,13105.100681949996,22.305491190003522,53542.00488768001 2023-03-08,10:41:01.000,67,11080503,12565,0,1678272060,13105.100681949996,22.28434379999817,53542.032836160004 2023-03-08,10:41:02.000,67,11080496,12725,0,1678272061,13105.168045049992,22.206803369997942,53542.16559144001 2023-03-08,10:41:03.000,67,11080495,12565,0,1678272062,13105.215199220002,22.185655979999865,53542.270398240005 2023-03-08,10:41:04.000,67,11080464,12605,0,1678272063,13105.269089699992,22.122213809998357,53542.27738536 2023-03-08,10:41:05.000,67,11080457,12725,0,1678272064,13105.322980179997,22.14336120000371,53542.319308080005 2023-03-08,10:41:06.000,67,11080477,12445,0,1678272065,13105.444233759998,22.051722510004765,53542.40315352 2023-03-08,10:41:07.000,67,11080488,12965,0,1678272066,13105.450970069993,21.92483817000175,53542.389179280006 2023-03-08,10:41:08.000,67,11080507,12605,0,1678272067,13105.424024829998,21.896641650004312,53542.37520504 2023-03-08,10:41:09.000,67,11080444,12645,0,1678272068,13105.437497450002,21.86139600000024,53542.43110200001 2023-03-08,10:41:10.000,67,11080476,12445,0,1678272069,13105.518333169988,21.706315139999788,53542.52892168001 2023-03-08,10:41:11.000,67,11080492,12725,0,1678272070,13105.646323059998,21.600578190002125,53542.61276712 2023-03-08,10:41:12.000,67,11080444,12605,0,1678272071,13105.680004609989,21.5230377600019,53542.64770272001 2023-03-08,10:41:13.000,67,11080474,12605,0,1678272072,13105.794521879994,21.424349940003594,53542.68962544 2023-03-08,10:41:14.000,67,11080482,12485,0,1678272073,13105.807994499999,21.297465600000578,53542.703599680004 2023-03-08,10:41:15.000,67,11080538,12605,0,1678272074,13105.794521879994,21.212876040000992,53542.703599680004 2023-03-08,10:41:16.000,67,11080447,13005,0,1678272075,13105.82146711999,21.198777780002274,53542.724561040006 2023-03-08,10:41:17.000,67,11080505,12725,0,1678272076,13105.834939739994,21.10713909000333,53542.68263832 2023-03-08,10:41:18.000,67,11080509,12965,0,1678272077,13105.834939739994,21.015500400004385,53542.62674136001 2023-03-08,10:41:19.000,67,11080501,12645,0,1678272078,13105.774312949994,20.980254750000313,53542.64770272001 2023-03-08,10:41:20.000,67,11080496,12805,0,1678272079,13105.875357599994,20.83222301999922,53542.75250952 2023-03-08,10:41:21.000,67,11080475,12525,0,1678272080,13105.86188497999,20.804026500001783,53542.68962544 2023-03-08,10:41:22.000,67,11080495,12565,0,1678272081,13105.88883022,20.712387810002838,53542.69661256001 2023-03-08,10:41:23.000,67,11080552,12565,0,1678272082,13105.996611179995,20.59255259999918,53542.780458 2023-03-08,10:41:24.000,67,11080494,12485,0,1678272083,13106.00334748999,20.529110429997672,53542.68962544 2023-03-08,10:41:25.000,67,11080432,12645,0,1678272084,13106.04376534999,20.4727173900028,53542.67565120001 2023-03-08,10:41:26.000,67,11080450,12605,0,1678272085,13106.11112845,20.338783920000424,53542.68962544 2023-03-08,10:41:27.000,67,11080520,12445,0,1678272086,13106.245854649991,20.310587400002987,53542.703599680004 2023-03-08,10:41:28.000,67,11080499,12565,0,1678272087,13106.313217750001,20.211899580004683,53542.668664079996 2023-03-08,10:41:29.000,67,11080469,12685,0,1678272088,13106.400789779997,20.085015240001667,53542.7105868 2023-03-08,10:41:30.000,67,11080512,12565,0,1678272089,13106.495098120002,19.972229160004645,53542.67565120001 2023-03-08,10:41:31.000,67,11080486,12605,0,1678272090,13106.468152879992,19.873541339999065,53542.6407156 2023-03-08,10:41:32.000,67,11080472,12765,0,1678272091,13106.515307050002,19.7678043900014,53542.52193456 2023-03-08,10:41:33.000,67,11080518,12645,0,1678272092,13106.643296939998,19.739607870003965,53542.62674136001 2023-03-08,10:41:34.000,67,11080452,12605,0,1678272093,13106.636560630002,19.683214830001816,53542.58481864 2023-03-08,10:41:35.000,67,11080464,12525,0,1678272094,13106.602879079997,19.56337961999816,53542.54988304001 2023-03-08,10:41:36.000,67,11080508,12645,0,1678272095,13106.562461219997,19.457642670000496,53542.52193456 2023-03-08,10:41:37.000,67,11080427,12765,0,1678272096,13106.616351700002,19.31666006999876,53542.61276712 2023-03-08,10:41:38.000,67,11080477,12885,0,1678272097,13106.589406459992,19.281414420001965,53542.54289592 2023-03-08,10:41:39.000,67,11080507,12845,0,1678272098,13106.528779669992,19.175677470004302,53542.54289592 2023-03-08,10:41:40.000,67,11080494,12765,0,1678272099,13106.454680260002,19.13338269000087,53542.43110200001 2023-03-08,10:41:41.000,67,11080463,12525,0,1678272100,13106.468152879992,19.048793130001286,53542.438089120005 2023-03-08,10:41:42.000,67,11080504,12805,0,1678272101,13106.528779669992,18.999449219998496,53542.44507624 2023-03-08,10:41:43.000,67,11080465,12725,0,1678272102,13106.454680260002,18.91485965999891,53542.389179280006 2023-03-08,10:41:44.000,67,11080444,12645,0,1678272103,13106.468152879992,18.865515750003397,53542.42411488 2023-03-08,10:41:45.000,67,11080468,12845,0,1678272104,13106.434471330002,18.80207358000189,53542.3961664 2023-03-08,10:41:46.000,67,11080515,12685,0,1678272105,13106.461416569997,18.7527296699991,53542.38219216001 2023-03-08,10:41:47.000,67,11080451,12565,0,1678272106,13106.380580849996,18.80207358000189,53542.30533384 2023-03-08,10:41:48.000,67,11080481,12565,0,1678272107,13106.346899299991,18.759778799998458,53542.20751416 2023-03-08,10:41:49.000,67,11080475,12525,0,1678272108,13106.259327269996,18.724533150001662,53542.13764296 2023-03-08,10:41:50.000,67,11080483,12765,0,1678272109,13106.239118339996,18.73158228000102,53542.151617200005 2023-03-08,10:41:51.000,67,11080491,12645,0,1678272110,13106.15154631,18.703385760003584,53542.102707360005 2023-03-08,10:41:52.000,67,11080496,12605,0,1678272111,13106.15154631,18.639943590002076,53542.13764296 2023-03-08,10:41:53.000,67,11080451,12725,0,1678272112,13106.08418320999,18.625845330003358,53542.10969448 2023-03-08,10:41:54.000,67,11080534,12645,0,1678272113,13106.016820109995,18.590599679999286,53542.04681040001 2023-03-08,10:41:55.000,67,11080496,12725,0,1678272114,13105.92251176999,18.590599679999286,53541.95597784001 2023-03-08,10:41:56.000,67,11080492,12685,0,1678272115,13105.92924808,18.61174707000464,53541.90008088 2023-03-08,10:41:57.000,67,11080478,12485,0,1678272116,13105.88209390999,18.625845330003358,53541.90706800001 2023-03-08,10:41:58.000,67,11080479,12725,0,1678272117,13105.895566529995,18.668140109999513,53541.8721324 2023-03-08,10:41:59.000,67,11080459,12485,0,1678272118,13105.84167604999,18.618796200004,53541.85117104 2023-03-08,10:42:00.000,67,11080484,12605,0,1678272119,13105.807994499999,18.646992720001435,53541.76033848001 2023-03-08,10:42:01.000,67,11080514,12965,0,1678272120,13105.78104925999,18.646992720001435,53541.718415760006 2023-03-08,10:42:02.000,67,11080496,12405,0,1678272121,13105.767576639999,18.646992720001435,53541.66251880001 2023-03-08,10:42:03.000,67,11080543,12765,0,1678272122,13105.814730809994,18.689287500004866,53541.70444152 2023-03-08,10:42:04.000,67,11080439,12525,0,1678272123,13105.84841236,18.689287500004866,53541.63457032 2023-03-08,10:42:05.000,67,11080479,12485,0,1678272124,13105.895566529995,18.73863141000038,53541.62059608001 2023-03-08,10:42:06.000,67,11080484,12885,0,1678272125,13105.855148669994,18.766827929997817,53541.50181504001 2023-03-08,10:42:07.000,67,11080505,12845,0,1678272126,13105.92251176999,18.837319229998684,53541.52277640001 2023-03-08,10:42:08.000,67,11080473,12805,0,1678272127,13106.016820109995,18.858466620004037,53541.46687944 2023-03-08,10:42:09.000,67,11080497,12285,0,1678272128,13106.18522785999,18.90781052999955,53541.6275832 2023-03-08,10:42:10.000,67,11080447,12645,0,1678272129,13106.299745129996,18.97830183000042,53541.57867336 2023-03-08,10:42:11.000,67,11080519,12965,0,1678272130,13106.353635610001,19.006498349997855,53541.550724880006 2023-03-08,10:42:12.000,67,11080484,12645,0,1678272131,13106.427735019992,19.076989649998723,53541.50880216 2023-03-08,10:42:13.000,67,11080515,12685,0,1678272132,13106.575933840002,19.168628339997667,53541.51578928 2023-03-08,10:42:14.000,67,11080493,12365,0,1678272133,13106.724132659998,19.19682486000238,53541.61360896 2023-03-08,10:42:15.000,67,11080463,12725,0,1678272134,13106.899276719989,19.25321790000453,53541.61360896 2023-03-08,10:42:16.000,67,11080518,12885,0,1678272135,13107.06094815999,19.288463550001325,53541.697454400004 2023-03-08,10:42:17.000,67,11080489,12645,0,1678272136,13107.26303745999,19.309610939999402,53541.72540288 2023-03-08,10:42:18.000,67,11080479,12805,0,1678272137,13107.485335689991,19.4223970200037,53541.73239 2023-03-08,10:42:19.000,67,11080518,12885,0,1678272138,13107.680688679997,19.485839189997932,53541.90008088 2023-03-08,10:42:20.000,67,11080495,12725,0,1678272139,13107.916459530003,19.535183100000722,53541.84418392 2023-03-08,10:42:21.000,67,11080532,12645,0,1678272140,13108.098339899989,19.61272353000095,53541.96995208 2023-03-08,10:42:22.000,67,11080508,12725,0,1678272141,13108.233066099994,19.739607870003965,53541.983926320005 2023-03-08,10:42:23.000,67,11080464,13005,0,1678272142,13108.515991119995,19.7678043900014,53542.12366872001 2023-03-08,10:42:24.000,67,11080460,12605,0,1678272143,13108.684398869991,19.915836120002496,53542.13764296 2023-03-08,10:42:25.000,67,11080483,12805,0,1678272144,13108.873015550002,19.972229160004645,53542.24943688 2023-03-08,10:42:26.000,67,11080530,12805,0,1678272145,13109.054895920002,20.05681872000423,53542.368217920004 2023-03-08,10:42:27.000,67,11080482,12445,0,1678272146,13109.176149499988,20.148457410003175,53542.43110200001 2023-03-08,10:42:28.000,67,11080469,12605,0,1678272147,13109.384975109999,20.218948710004042,53542.48001184001 2023-03-08,10:42:29.000,67,11080460,12645,0,1678272148,13109.411920349994,20.275341749998915,53542.51494744 2023-03-08,10:42:30.000,67,11080486,12685,0,1678272149,13109.56685548,20.282390879998275,53542.605780000005 2023-03-08,10:42:31.000,67,11080487,12605,0,1678272150,13109.795890019996,20.352882179999142,53542.74552240001 2023-03-08,10:42:32.000,67,11080469,12885,0,1678272151,13109.876725739996,20.381078700003854,53542.89923904 2023-03-08,10:42:33.000,67,11080450,12565,0,1678272152,13109.991243010001,20.41632435000065,53542.93417464001 2023-03-08,10:42:34.000,67,11080500,12805,0,1678272153,13110.058606109997,20.4727173900028,53543.04596856 2023-03-08,10:42:35.000,67,11080527,12445,0,1678272154,13110.024924559992,20.4727173900028,53543.11583976 2023-03-08,10:42:36.000,67,11080489,12445,0,1678272155,13110.058606109997,20.543208690003667,53543.108852640005 2023-03-08,10:42:37.000,67,11080509,12565,0,1678272156,13110.139441829997,20.543208690003667,53543.21365944 2023-03-08,10:42:38.000,67,11080412,12805,0,1678272157,13110.159650759997,20.543208690003667,53543.36737608001 2023-03-08,10:42:39.000,67,11080533,12605,0,1678272158,13110.220277549997,20.493864780000877,53543.542054080004 2023-03-08,10:42:40.000,67,11080497,12565,0,1678272159,13110.240486479997,20.515012169998954,53543.65384800001 2023-03-08,10:42:41.000,67,11080414,12605,0,1678272160,13110.193332310002,20.500913910000236,53543.709744960004 2023-03-08,10:42:42.000,67,11080533,12565,0,1678272161,13110.173123380002,20.47976652000216,53543.6887836 2023-03-08,10:42:43.000,67,11080470,12645,0,1678272162,13110.139441829997,20.43042260999937,53543.80057752001 2023-03-08,10:42:44.000,67,11080475,12565,0,1678272163,13110.065342419992,20.402226090001932,53543.87044872001 2023-03-08,10:42:45.000,67,11080485,12725,0,1678272164,13110.004715629992,20.388127830003214,53543.85647448 2023-03-08,10:42:46.000,67,11080471,12525,0,1678272165,13109.896934669996,20.331734790001065,53543.91935856001 2023-03-08,10:42:47.000,67,11080495,12645,0,1678272166,13109.883462049991,20.28944001000491,53544.03813960001 2023-03-08,10:42:48.000,67,11080493,12765,0,1678272167,13109.836307879996,20.2259978400034,53544.114997920005 2023-03-08,10:42:49.000,67,11080519,12685,0,1678272168,13109.76220846999,20.155506540002534,53544.09403656 2023-03-08,10:42:50.000,67,11080521,12725,0,1678272169,13109.62074595999,20.134359150004457,53544.114997920005 2023-03-08,10:42:51.000,67,11080427,12765,0,1678272170,13109.533173929995,20.028622199999518,53544.14993352 2023-03-08,10:42:52.000,67,11080503,12725,0,1678272171,13109.351293559994,19.979278290004004,53544.10801080001 2023-03-08,10:42:53.000,67,11080516,12685,0,1678272172,13109.196358429988,19.915836120002496,53544.1429464 2023-03-08,10:42:54.000,67,11080452,12725,0,1678272173,13109.034686990002,19.880590469998424,53544.09403656 2023-03-08,10:42:55.000,67,11080495,12845,0,1678272174,13108.980796509997,19.760755260002043,53544.15692064001 2023-03-08,10:42:56.000,67,11080530,12645,0,1678272175,13108.785443519992,19.676165700002457,53544.14993352 2023-03-08,10:42:57.000,67,11080481,12725,0,1678272176,13108.69113518,19.584527010003512,53544.114997920005 2023-03-08,10:42:58.000,67,11080525,12685,0,1678272177,13108.576617909996,19.506986580003286,53544.114997920005 2023-03-08,10:42:59.000,67,11080458,12565,0,1678272178,13108.435155399995,19.457642670000496,53544.0730752 2023-03-08,10:43:00.000,67,11080441,12885,0,1678272179,13108.28695658,19.408298759997706,53544.05910096001 2023-03-08,10:43:01.000,67,11080531,12525,0,1678272180,13108.172439309994,19.274365290002606,53543.98224264 2023-03-08,10:43:02.000,67,11080453,12845,0,1678272181,13108.064658349998,19.217972250000457,53543.85647448 2023-03-08,10:43:03.000,67,11080467,12605,0,1678272182,13108.084867279998,19.112235300002794,53543.91935856001 2023-03-08,10:43:04.000,67,11080492,12805,0,1678272183,13107.990558939993,19.091087910004717,53543.842500239996 2023-03-08,10:43:05.000,67,11080478,12805,0,1678272184,13107.963613699998,18.999449219998496,53543.72371920001 2023-03-08,10:43:06.000,67,11080514,12605,0,1678272185,13107.990558939993,18.858466620004037,53543.71673208 2023-03-08,10:43:07.000,67,11080501,12605,0,1678272186,13107.916459530003,18.85141749000468,53543.611925280005 2023-03-08,10:43:08.000,67,11080457,12845,0,1678272187,13107.889514289993,18.79502445000253,53543.57698968 2023-03-08,10:43:09.000,67,11080491,12605,0,1678272188,13107.815414880002,18.73863141000038,53543.46519576001 2023-03-08,10:43:10.000,67,11080456,12645,0,1678272189,13107.768260709992,18.689287500004866,53543.374363200004 2023-03-08,10:43:11.000,67,11080509,12765,0,1678272190,13107.734579160002,18.661090980000154,53543.40231168 2023-03-08,10:43:12.000,67,11080480,12365,0,1678272191,13107.700897609997,18.576501420000568,53543.339427599996 2023-03-08,10:43:13.000,67,11080425,12685,0,1678272192,13107.687424989992,18.55535403000249,53543.26256928 2023-03-08,10:43:14.000,67,11080514,12605,0,1678272193,13107.667216059992,18.491911860000982,53543.22064656001 2023-03-08,10:43:15.000,67,11080457,12805,0,1678272194,13107.552698790001,18.435518819998833,53543.03199432001 2023-03-08,10:43:16.000,67,11080531,12765,0,1678272195,13107.552698790001,18.435518819998833,53542.96212312001 2023-03-08,10:43:17.000,67,11080485,12685,0,1678272196,13107.579644029996,18.428469689999474,53542.85731632 2023-03-08,10:43:18.000,67,11080496,12605,0,1678272197,13107.559435099996,18.456666210004187,53542.8503292 2023-03-08,10:43:19.000,67,11080487,12645,0,1678272198,13107.465126759991,18.449617080004828,53542.724561040006 2023-03-08,10:43:20.000,67,11080470,12565,0,1678272199,13107.397763659996,18.456666210004187,53542.654689840005 2023-03-08,10:43:21.000,67,11080508,12805,0,1678272200,13107.32366424999,18.414371430000756,53542.605780000005 2023-03-08,10:43:22.000,67,11080489,12805,0,1678272201,13107.28324638999,18.52010837999842,53542.52892168001 2023-03-08,10:43:23.000,67,11080516,12765,0,1678272202,13107.14178387999,18.56945229000121,53542.41014064001 2023-03-08,10:43:24.000,67,11080491,12645,0,1678272203,13106.959903509989,18.56945229000121,53542.28437248 2023-03-08,10:43:25.000,67,11080450,12565,0,1678272204,13106.811704689993,18.61174707000464,53542.15860432 2023-03-08,10:43:26.000,67,11080471,12685,0,1678272205,13106.589406459992,18.675189239998872,53542.00488768001 2023-03-08,10:43:27.000,67,11080462,12765,0,1678272206,13106.420998709997,18.717484020002303,53541.99091344 2023-03-08,10:43:28.000,67,11080496,12605,0,1678272207,13106.178491549996,18.759778799998458,53541.79527408 2023-03-08,10:43:29.000,67,11080485,12725,0,1678272208,13105.92251176999,18.73863141000038,53541.697454400004 2023-03-08,10:43:30.000,67,11080432,12645,0,1678272209,13105.767576639999,18.78092619000381,53541.63457032 2023-03-08,10:43:31.000,67,11080542,12645,0,1678272210,13105.457706380002,18.79502445000253,53541.53675064 2023-03-08,10:43:32.000,67,11080467,12805,0,1678272211,13105.168045049992,18.809122710001247,53541.42495672001 2023-03-08,10:43:33.000,67,11080471,12805,0,1678272212,13104.939010509996,18.858466620004037,53541.30617568001 2023-03-08,10:43:34.000,67,11080480,12565,0,1678272213,13104.60893132,18.865515750003397,53541.1035492 2023-03-08,10:43:35.000,67,11080449,12685,0,1678272214,13104.420314639989,18.886663140001474,53540.98476816 2023-03-08,10:43:36.000,67,11080463,12605,0,1678272215,13104.245170579998,18.900761400000192,53540.928871200005 2023-03-08,10:43:37.000,67,11080478,12725,0,1678272216,13104.083499139997,18.943056180003623,53540.85201288001 2023-03-08,10:43:38.000,67,11080465,12525,0,1678272217,13103.861200909996,19.02764574000321,53540.58650232001 2023-03-08,10:43:39.000,67,11080466,12645,0,1678272218,13103.659111609995,19.055842260000645,53540.474708400005 2023-03-08,10:43:40.000,67,11080521,12685,0,1678272219,13103.48396754999,19.119284430002153,53540.41881144001 2023-03-08,10:43:41.000,67,11080506,12765,0,1678272220,13103.180833599989,19.19682486000238,53540.17426224 2023-03-08,10:43:42.000,67,11080461,12405,0,1678272221,13103.106734189998,19.246168769997894,53540.09740392 2023-03-08,10:43:43.000,67,11080487,12885,0,1678272222,13102.951799059992,19.274365290002606,53539.99958424 2023-03-08,10:43:44.000,67,11080516,12645,0,1678272223,13102.938326440002,19.295512680000684,53539.93670016 2023-03-08,10:43:45.000,67,11080495,12805,0,1678272224,13102.790127619992,19.351905720002833,53539.82490624001 2023-03-08,10:43:46.000,67,11080484,12765,0,1678272225,13102.742973449996,19.337807460004115,53539.72009944 2023-03-08,10:43:47.000,67,11080468,12645,0,1678272226,13102.635192490001,19.408298759997706,53539.59433128 2023-03-08,10:43:48.000,67,11080464,12765,0,1678272227,13102.55435677,19.457642670000496,53539.517472960004 2023-03-08,10:43:49.000,67,11080477,12525,0,1678272228,13102.47352105,19.514035710002645,53539.41266616001 2023-03-08,10:43:50.000,67,11080510,12685,0,1678272229,13102.40615794999,19.570428750004794,53539.31484648001 2023-03-08,10:43:51.000,67,11080475,12805,0,1678272230,13102.42636687999,19.619772660000308,53539.24497528001 2023-03-08,10:43:52.000,67,11080479,12765,0,1678272231,13102.43310319,19.65501831000438,53539.22401392001 2023-03-08,10:43:53.000,67,11080458,12285,0,1678272232,13102.44657580999,19.78895177999948,53539.182091200004 2023-03-08,10:43:54.000,67,11080487,12885,0,1678272233,13102.48699366999,19.880590469998424,53539.10523288001 2023-03-08,10:43:55.000,67,11080532,12525,0,1678272234,13102.47352105,19.993376550002722,53538.965490480005 2023-03-08,10:43:56.000,67,11080533,12725,0,1678272235,13102.49372998,20.042720459998236,53538.95151624 2023-03-08,10:43:57.000,67,11080485,12725,0,1678272236,13102.608247249991,20.092064370001026,53538.93055488 2023-03-08,10:43:58.000,67,11080487,12645,0,1678272237,13102.581302009996,20.24714523000148,53538.82574808 2023-03-08,10:43:59.000,67,11080447,12645,0,1678272238,13102.736237140001,20.29648914000427,53538.797799600005 2023-03-08,10:44:00.000,67,11080482,12645,0,1678272239,13102.844018099997,20.402226090001932,53538.818760960006 2023-03-08,10:44:01.000,67,11080490,12725,0,1678272240,13102.978744300002,20.500913910000236,53538.78382536 2023-03-08,10:44:02.000,67,11080503,12685,0,1678272241,13103.113470499993,20.613699990004534,53538.77683824 2023-03-08,10:44:03.000,67,11080535,12525,0,1678272242,13103.221251459989,20.69124042000476,53538.70696704 2023-03-08,10:44:04.000,67,11080481,12725,0,1678272243,13103.369450279999,20.846321279997937,53538.67203144001 2023-03-08,10:44:05.000,67,11080504,12685,0,1678272244,13103.48396754999,20.952058230002876,53538.63709584 2023-03-08,10:44:06.000,67,11080512,12765,0,1678272245,13103.60522112999,21.04369692000182,53538.630108720005 2023-03-08,10:44:07.000,67,11080489,12765,0,1678272246,13103.76689256999,21.135335610000766,53538.63709584 2023-03-08,10:44:08.000,67,11080472,12725,0,1678272247,13103.921827699996,21.255170820004423,53538.6580572 2023-03-08,10:44:09.000,67,11080493,12885,0,1678272248,13104.096971760002,21.353858640002727,53538.7279284 2023-03-08,10:44:10.000,67,11080476,12645,0,1678272249,13104.211489029993,21.45254646000103,53538.74190264001 2023-03-08,10:44:11.000,67,11080518,13005,0,1678272250,13104.326006299998,21.551234279999335,53538.67203144001 2023-03-08,10:44:12.000,67,11080515,12805,0,1678272251,13104.447259879998,21.656971230004274,53538.63709584 2023-03-08,10:44:13.000,67,11080463,12565,0,1678272252,13104.60893132,21.74156079000386,53538.71395416 2023-03-08,10:44:14.000,67,11080532,12405,0,1678272253,13104.736921209995,21.85434687000088,53538.80478672 2023-03-08,10:44:15.000,67,11080492,12445,0,1678272254,13104.837965859995,21.931887300001108,53538.75587688 2023-03-08,10:44:16.000,67,11080484,12605,0,1678272255,13104.90532895999,22.023525990000053,53538.67203144001 2023-03-08,10:44:17.000,67,11080498,12765,0,1678272256,13105.01310992,22.122213809998357,53538.80478672 2023-03-08,10:44:18.000,67,11080469,12605,0,1678272257,13105.141099809996,22.171557720001147,53538.85369656 2023-03-08,10:44:19.000,67,11080540,12725,0,1678272258,13105.168045049992,22.206803369997942,53538.8327352 2023-03-08,10:44:20.000,67,11080499,12485,0,1678272259,13105.188253979992,22.206803369997942,53538.83972232001 2023-03-08,10:44:21.000,67,11080489,12605,0,1678272260,13105.248880769992,22.26319641000009,53538.867670800006 2023-03-08,10:44:22.000,67,11080493,12885,0,1678272261,13105.282562319997,22.256147280000732,53538.83972232001 2023-03-08,10:44:23.000,67,11080467,12725,0,1678272262,13105.356661730002,22.298442060004163,53538.86068368001 2023-03-08,10:44:24.000,67,11080483,12725,0,1678272263,13105.336452800002,22.31958945000224,53538.78382536 2023-03-08,10:44:25.000,67,11080487,12485,0,1678272264,13105.403815899997,22.361884229998395,53538.92356776 2023-03-08,10:44:26.000,67,11080424,12605,0,1678272265,13105.457706380002,22.38303162000375,53538.88863216001 2023-03-08,10:44:27.000,67,11080486,12805,0,1678272266,13105.417288520002,22.361884229998395,53538.87465792 2023-03-08,10:44:28.000,67,11080437,12605,0,1678272267,13105.349925419992,22.38303162000375,53538.916580640005 2023-03-08,10:44:29.000,67,11080498,12765,0,1678272268,13105.228671839992,22.390080750003108,53538.83972232001 2023-03-08,10:44:30.000,67,11080520,12885,0,1678272269,13105.154572430001,22.390080750003108,53538.8327352 2023-03-08,10:44:31.000,67,11080487,12645,0,1678272270,13105.093945640001,22.37598249000439,53538.85369656 2023-03-08,10:44:32.000,67,11080471,12725,0,1678272271,13105.01310992,22.3266385800016,53538.88863216001 2023-03-08,10:44:33.000,67,11080500,12525,0,1678272272,13104.87164741,22.31958945000224,53538.85369656 2023-03-08,10:44:34.000,67,11080519,12645,0,1678272273,13104.757130139995,22.26319641000009,53538.867670800006 2023-03-08,10:44:35.000,67,11080480,12605,0,1678272274,13104.528095599999,22.192705109999224,53538.79081248001 2023-03-08,10:44:36.000,67,11080479,12685,0,1678272275,13104.393369399993,22.10106642000028,53538.651070080006 2023-03-08,10:44:37.000,67,11080463,12885,0,1678272276,13104.299061059988,22.023525990000053,53538.61613448 2023-03-08,10:44:38.000,67,11080529,12805,0,1678272277,13104.292324749993,21.967132949997904,53538.581198880005 2023-03-08,10:44:39.000,67,11080538,12765,0,1678272278,13104.231697959993,21.91073991000303,53538.59517312 2023-03-08,10:44:40.000,67,11080477,12525,0,1678272279,13104.245170579998,21.938936430000467,53538.57421176001 2023-03-08,10:44:41.000,67,11080520,12565,0,1678272280,13104.211489029993,21.819101220004086,53538.46940496 2023-03-08,10:44:42.000,67,11080527,12885,0,1678272281,13104.198016410002,21.762708180001937,53538.44145648 2023-03-08,10:44:43.000,67,11080501,12845,0,1678272282,13104.171071169993,21.69926601000043,53538.40652088001 2023-03-08,10:44:44.000,67,11080475,12685,0,1678272283,13104.123916999997,21.62877470999956,53538.38555952001 2023-03-08,10:44:45.000,67,11080455,12485,0,1678272284,13104.036344970002,21.649922100004915,53538.245817120005 2023-03-08,10:44:46.000,67,11080502,12765,0,1678272285,13103.968981869992,21.600578190002125,53538.16197168 2023-03-08,10:44:47.000,67,11080469,12645,0,1678272286,13103.894882460001,21.530086890001257,53538.18992016001 2023-03-08,10:44:48.000,67,11080487,12685,0,1678272287,13103.70626577999,21.50893950000318,53537.95235808001 2023-03-08,10:44:49.000,67,11080502,12725,0,1678272288,13103.71300209,21.438448200002313,53538.064152 2023-03-08,10:44:50.000,67,11080450,12365,0,1678272289,13103.55133065,21.382055160000164,53537.90344824001 2023-03-08,10:44:51.000,67,11080478,12805,0,1678272290,13103.369450279999,21.311563859999296,53537.85453840001 2023-03-08,10:44:52.000,67,11080513,12725,0,1678272291,13103.241460389989,21.26926908000314,53537.82658992 2023-03-08,10:44:53.000,67,11080471,12685,0,1678272292,13103.120206809988,21.248121689997788,53537.68684752001 2023-03-08,10:44:54.000,67,11080475,12605,0,1678272293,13102.978744300002,21.212876040000992,53537.63793768001 2023-03-08,10:44:55.000,67,11080495,12725,0,1678272294,13102.823809169997,21.163532129998202,53537.477233920006 2023-03-08,10:44:56.000,67,11080462,12605,0,1678272295,13102.709291899992,21.212876040000992,53537.407362720005 2023-03-08,10:44:57.000,67,11080496,12565,0,1678272296,13102.5745657,21.198777780002274,53537.35146576001 2023-03-08,10:44:58.000,67,11080460,12685,0,1678272297,13102.42636687999,21.191728650002915,53537.20473624 2023-03-08,10:44:59.000,67,11080459,12645,0,1678272298,13102.237750199994,21.184679520003556,53536.99512264001 2023-03-08,10:45:00.000,67,11080436,12685,0,1678272299,13102.096287689994,21.170581260004838,53536.93922568 2023-03-08,10:45:01.000,67,11080508,12445,0,1678272300,13101.934616249993,21.177630390004197,53536.82743176001 2023-03-08,10:45:02.000,67,11080452,12645,0,1678272301,13101.719054330002,21.198777780002274,53536.65275376 2023-03-08,10:45:03.000,67,11080510,12685,0,1678272302,13101.604537059997,21.170581260004838,53536.57589544 2023-03-08,10:45:04.000,67,11080520,12605,0,1678272303,13101.456338240001,21.21992517000035,53536.42217880001 2023-03-08,10:45:05.000,67,11080508,12725,0,1678272304,13101.31487573,21.21992517000035,53536.282436400004 2023-03-08,10:45:06.000,67,11080492,12725,0,1678272305,13101.21383108,21.156482999998843,53536.17762960001 2023-03-08,10:45:07.000,67,11080419,12565,0,1678272306,13101.05215964,21.21992517000035,53535.94006752001 2023-03-08,10:45:08.000,67,11080483,12645,0,1678272307,13100.92416974999,21.212876040000992,53535.83526072 2023-03-08,10:45:09.000,67,11080441,12565,0,1678272308,13100.722080449988,21.262219950003782,53535.611672880004 2023-03-08,10:45:10.000,67,11080494,12605,0,1678272309,13100.499782220002,21.255170820004423,53535.47193048 2023-03-08,10:45:11.000,67,11080468,12565,0,1678272310,13100.344847089997,21.22697429999971,53535.40205928 2023-03-08,10:45:12.000,67,11080471,12765,0,1678272311,13100.243802439996,21.255170820004423,53535.227381280005 2023-03-08,10:45:13.000,67,11080458,12565,0,1678272312,13100.10907623999,21.248121689997788,53535.12257448001 2023-03-08,10:45:14.000,67,11080467,12645,0,1678272313,13100.05518576,21.255170820004423,53534.96885784 2023-03-08,10:45:15.000,67,11080527,12845,0,1678272314,13099.95414111,21.22697429999971,53534.78719272001 2023-03-08,10:45:16.000,67,11080441,12925,0,1678272315,13099.80594228999,21.29041647000122,53534.56360488 2023-03-08,10:45:17.000,67,11080504,12485,0,1678272316,13099.778997049994,21.318612989998655,53534.47277232 2023-03-08,10:45:18.000,67,11080495,13005,0,1678272317,13099.758788119994,21.360907770002086,53534.30508144 2023-03-08,10:45:19.000,67,11080463,12765,0,1678272318,13099.74531549999,21.410251680004876,53534.26315872001 2023-03-08,10:45:20.000,67,11080428,12765,0,1678272319,13099.76552442999,21.445497330001672,53534.14437768001 2023-03-08,10:45:21.000,67,11080522,12645,0,1678272320,13099.731842879999,21.51598863000254,53534.01860952 2023-03-08,10:45:22.000,67,11080506,12965,0,1678272321,13099.664479779989,21.593529060002766,53533.89284136 2023-03-08,10:45:23.000,67,11080468,12565,0,1678272322,13099.664479779989,21.67811862000235,53533.84393152 2023-03-08,10:45:24.000,67,11080456,12885,0,1678272323,13099.576907749994,21.62877470999956,53533.697202 2023-03-08,10:45:25.000,67,11080470,12885,0,1678272324,13099.475863099993,21.621725580000202,53533.54348536001 2023-03-08,10:45:26.000,67,11080464,12845,0,1678272325,13099.395027379993,21.67811862000235,53533.47361416001 2023-03-08,10:45:27.000,67,11080491,12725,0,1678272326,13099.314191659993,21.727462529997865,53533.452652800006 2023-03-08,10:45:28.000,67,11080502,12485,0,1678272327,13099.192938079992,21.755659050002578,53533.42470432001 2023-03-08,10:45:29.000,67,11080471,12925,0,1678272328,13099.011057709991,21.790904699999373,53533.25701344001 2023-03-08,10:45:30.000,67,11080448,12445,0,1678272329,13098.862858889996,21.840248610002163,53533.18015512 2023-03-08,10:45:31.000,67,11080521,12885,0,1678272330,13098.74834161999,21.840248610002163,53533.08233544 2023-03-08,10:45:32.000,67,11080476,12645,0,1678272331,13098.660769589995,21.776806440000655,53533.047399840005 2023-03-08,10:45:33.000,67,11080483,12805,0,1678272332,13098.59340649,21.776806440000655,53532.893683199996 2023-03-08,10:45:34.000,67,11080477,12725,0,1678272333,13098.478889219994,21.769757310001296,53532.80983776 2023-03-08,10:45:35.000,67,11080476,12765,0,1678272334,13098.377844569994,21.7345116600045,53532.760927920004 2023-03-08,10:45:36.000,67,11080474,12725,0,1678272335,13098.344163019989,21.68516775000171,53532.67708248 2023-03-08,10:45:37.000,67,11080467,12965,0,1678272336,13098.337426709993,21.64287296999828,53532.60022416 2023-03-08,10:45:38.000,67,11080484,12965,0,1678272337,13098.317217779993,21.614676450000843,53532.446507520006 2023-03-08,10:45:39.000,67,11080525,12525,0,1678272338,13098.350899329998,21.621725580000202,53532.34868784001 2023-03-08,10:45:40.000,67,11080498,12685,0,1678272339,13098.424998739989,21.600578190002125,53532.27182952001 2023-03-08,10:45:41.000,67,11080455,12405,0,1678272340,13098.438471359994,21.600578190002125,53532.18099696001 2023-03-08,10:45:42.000,67,11080470,12765,0,1678272341,13098.472152909999,21.565332539998053,53532.21593256 2023-03-08,10:45:43.000,67,11080513,12805,0,1678272342,13098.50583445999,21.50893950000318,53532.11811288 2023-03-08,10:45:44.000,67,11080478,12605,0,1678272343,13098.46541659999,21.50189037000382,53532.041254560005 2023-03-08,10:45:45.000,67,11080478,12925,0,1678272344,13098.418262429994,21.431399070002954,53531.97138336 2023-03-08,10:45:46.000,67,11080425,12845,0,1678272345,13098.424998739989,21.367956900001445,53531.96439624001 2023-03-08,10:45:47.000,67,11080511,12645,0,1678272346,13098.337426709993,21.353858640002727,53531.824653840005 2023-03-08,10:45:48.000,67,11080466,12685,0,1678272347,13098.377844569994,21.33976038000401,53531.79670536001 2023-03-08,10:45:49.000,67,11080462,12605,0,1678272348,13098.350899329998,21.311563859999296,53531.66395008 2023-03-08,10:45:50.000,67,11080501,12445,0,1678272349,13098.323954089989,21.248121689997788,53531.58010464001 2023-03-08,10:45:51.000,67,11080475,12445,0,1678272350,13098.384580879989,21.149433869999484,53531.53119480001 2023-03-08,10:45:52.000,67,11080481,12645,0,1678272351,13098.48562552999,21.10713909000333,53531.587091760004 2023-03-08,10:45:53.000,67,11080455,12845,0,1678272352,13098.519307079994,21.0648443099999,53531.54516904 2023-03-08,10:45:54.000,67,11080469,12565,0,1678272353,13098.55298863,21.015500400004385,53531.45433648 2023-03-08,10:45:55.000,67,11080477,12805,0,1678272354,13098.60687910999,21.00140213999839,53531.34952968 2023-03-08,10:45:56.000,67,11080494,12645,0,1678272355,13098.58667017999,20.923861709998164,53531.27965848 2023-03-08,10:45:57.000,67,11080465,12645,0,1678272356,13098.65403328,20.895665190000727,53531.20978728 2023-03-08,10:45:58.000,67,11080481,12765,0,1678272357,13098.70792375999,20.87451780000265,53531.1818388 2023-03-08,10:45:59.000,67,11080508,12565,0,1678272358,13098.802232099995,20.796977370002423,53531.14690320001 2023-03-08,10:46:00.000,67,11080492,12565,0,1678272359,13098.842649959995,20.740584330000274,53531.11895472 2023-03-08,10:46:01.000,67,11080497,12525,0,1678272360,13098.79549579,20.64894564000133,53531.04908352001 2023-03-08,10:46:02.000,67,11080485,12845,0,1678272361,13098.81570472,20.536159560004307,53531.06305776 2023-03-08,10:46:03.000,67,11080493,12605,0,1678272362,13098.782023169995,20.515012169998954,53530.916328240004 2023-03-08,10:46:04.000,67,11080497,13045,0,1678272363,13098.680978519995,20.451570000004722,53530.88139264001 2023-03-08,10:46:05.000,67,11080527,12605,0,1678272364,13098.63382435,20.395176960002573,53530.76261160001 2023-03-08,10:46:06.000,67,11080468,12565,0,1678272365,13098.660769589995,20.282390879998275,53530.68575328 2023-03-08,10:46:07.000,67,11080465,12645,0,1678272366,13098.70792375999,20.204850449998048,53530.70671464 2023-03-08,10:46:08.000,67,11080495,12685,0,1678272367,13098.761814239995,20.120260889998463,53530.66479192 2023-03-08,10:46:09.000,67,11080502,12605,0,1678272368,13098.82917733999,20.04976959000487,53530.57395936001 2023-03-08,10:46:10.000,67,11080463,12645,0,1678272369,13098.85612258,19.944032639999932,53530.46915256 2023-03-08,10:46:11.000,67,11080491,12565,0,1678272370,13098.86959519999,19.901737860003777,53530.42722984001 2023-03-08,10:46:12.000,67,11080444,12605,0,1678272371,13098.923485679996,19.84534482000163,53530.33639728001 2023-03-08,10:46:13.000,67,11080486,12805,0,1678272372,13098.950430919991,19.732558740004606,53530.266526080006 2023-03-08,10:46:14.000,67,11080504,12805,0,1678272373,13098.943694609996,19.753706130002683,53530.21761624001 2023-03-08,10:46:15.000,67,11080511,12565,0,1678272374,13098.9369583,19.676165700002457,53530.11280944 2023-03-08,10:46:16.000,67,11080482,12685,0,1678272375,13098.923485679996,19.61272353000095,53530.0638996 2023-03-08,10:46:17.000,67,11080511,12765,0,1678272376,13098.930221989991,19.633870919999026,53529.9940284 2023-03-08,10:46:18.000,67,11080456,12765,0,1678272377,13098.930221989991,19.65501831000438,53529.910182960004 2023-03-08,10:46:19.000,67,11080467,12685,0,1678272378,13098.89654044,19.683214830001816,53529.8193504 2023-03-08,10:46:20.000,67,11080436,12485,0,1678272379,13098.95716723,19.66206744000374,53529.7494792 2023-03-08,10:46:21.000,67,11080513,12685,0,1678272380,13099.044739259996,19.633870919999026,53529.7494792 2023-03-08,10:46:22.000,67,11080486,12805,0,1678272381,13099.139047600002,19.577477880004153,53529.67262088 2023-03-08,10:46:23.000,67,11080468,12805,0,1678272382,13099.240092250002,19.54928135999944,53529.62371104 2023-03-08,10:46:24.000,67,11080477,12485,0,1678272383,13099.219883320002,19.570428750004794,53529.49794288001 2023-03-08,10:46:25.000,67,11080502,12565,0,1678272384,13099.307455349997,19.60567440000159,53529.46300728 2023-03-08,10:46:26.000,67,11080465,12605,0,1678272385,13099.320927970002,19.619772660000308,53529.44204592 2023-03-08,10:46:27.000,67,11080535,12725,0,1678272386,13099.300719040002,19.60567440000159,53529.32326488 2023-03-08,10:46:28.000,67,11080531,12685,0,1678272387,13099.347873209997,19.577477880004153,53529.34422624 2023-03-08,10:46:29.000,67,11080527,12725,0,1678272388,13099.455654169993,19.56337961999816,53529.2953164 2023-03-08,10:46:30.000,67,11080451,12565,0,1678272389,13099.502808339988,19.492888320004568,53529.27435504 2023-03-08,10:46:31.000,67,11080450,12605,0,1678272390,13099.570171439998,19.478790059998573,53529.16256112001 2023-03-08,10:46:32.000,67,11080519,12725,0,1678272391,13099.583644059989,19.4223970200037,53529.13461264001 2023-03-08,10:46:33.000,67,11080525,12605,0,1678272392,13099.718370259994,19.408298759997706,53529.16256112001 2023-03-08,10:46:34.000,67,11080469,12765,0,1678272393,13099.77226074,19.41534789000434,53529.11365128001 2023-03-08,10:46:35.000,67,11080511,12685,0,1678272394,13099.79246967,19.38010224000027,53529.06474144001 2023-03-08,10:46:36.000,67,11080479,12525,0,1678272395,13099.778997049994,19.337807460004115,53529.03679296001 2023-03-08,10:46:37.000,67,11080472,12765,0,1678272396,13099.738579189994,19.31666006999876,53528.93897328 2023-03-08,10:46:38.000,67,11080491,12685,0,1678272397,13099.711633949999,19.31666006999876,53528.83416648 2023-03-08,10:46:39.000,67,11080516,12645,0,1678272398,13099.77226074,19.281414420001965,53528.8411536 2023-03-08,10:46:40.000,67,11080492,12685,0,1678272399,13099.76552442999,19.330758330004755,53528.78525664 2023-03-08,10:46:41.000,67,11080468,12805,0,1678272400,13099.799205979994,19.302561810000043,53528.79224376 2023-03-08,10:46:42.000,67,11080498,12765,0,1678272401,13099.778997049994,19.25321790000453,53528.72935968001 2023-03-08,10:46:43.000,67,11080485,12645,0,1678272402,13099.78573335999,19.260267030003888,53528.69442408 2023-03-08,10:46:44.000,67,11080475,12325,0,1678272403,13099.75205181,19.274365290002606,53528.64551424 2023-03-08,10:46:45.000,67,11080511,12805,0,1678272404,13099.74531549999,19.281414420001965,53528.55468168 2023-03-08,10:46:46.000,67,11080489,12685,0,1678272405,13099.74531549999,19.274365290002606,53528.51275896001 2023-03-08,10:46:47.000,67,11080482,12605,0,1678272406,13099.78573335999,19.260267030003888,53528.54070744001 2023-03-08,10:46:48.000,67,11080451,12645,0,1678272407,13099.778997049994,19.217972250000457,53528.519746080005 2023-03-08,10:46:49.000,67,11080501,12405,0,1678272408,13099.70489763999,19.210923120001098,53528.48481048 2023-03-08,10:46:50.000,67,11080479,12765,0,1678272409,13099.691425019999,19.13338269000087,53528.400965040004 2023-03-08,10:46:51.000,67,11080532,12685,0,1678272410,13099.644270849989,19.08403877999808,53528.37301656001 2023-03-08,10:46:52.000,67,11080515,12605,0,1678272411,13099.610589299999,19.006498349997855,53528.34506808001 2023-03-08,10:46:53.000,67,11080498,12605,0,1678272412,13099.630798229999,18.95715444000234,53528.29615824001 2023-03-08,10:46:54.000,67,11080439,12645,0,1678272413,13099.637534539994,18.936007050004264,53528.26820976 2023-03-08,10:46:55.000,67,11080459,12805,0,1678272414,13099.72510656999,18.858466620004037,53528.31013248 2023-03-08,10:46:56.000,67,11080499,12685,0,1678272415,13099.644270849989,18.809122710001247,53528.233274160004 2023-03-08,10:46:57.000,67,11080451,12645,0,1678272416,13099.677952399994,18.74568053999974,53528.19135144 2023-03-08,10:46:58.000,67,11080496,12685,0,1678272417,13099.617325609994,18.710434890002944,53528.14942872 2023-03-08,10:46:59.000,67,11080468,12405,0,1678272418,13099.624061919989,18.668140109999513,53528.12846736001 2023-03-08,10:47:00.000,67,11080491,12645,0,1678272419,13099.624061919989,18.639943590002076,53528.10051888 2023-03-08,10:47:01.000,67,11080459,12725,0,1678272420,13099.610589299999,18.597648809998645,53527.98173784 2023-03-08,10:47:02.000,67,11080481,12845,0,1678272421,13099.651007159999,18.55535403000249,53527.95378936 2023-03-08,10:47:03.000,67,11080463,12805,0,1678272422,13099.68468870999,18.456666210004187,53527.94680224 2023-03-08,10:47:04.000,67,11080462,12445,0,1678272423,13099.738579189994,18.414371430000756,53527.94680224 2023-03-08,10:47:05.000,67,11080512,12525,0,1678272424,13099.718370259994,18.3720766500046,53527.87693104 2023-03-08,10:47:06.000,67,11080457,12605,0,1678272425,13099.671216089999,18.28748708999774,53527.79308560001 2023-03-08,10:47:07.000,67,11080507,12685,0,1678272426,13099.664479779989,18.259290570000303,53527.73718864 2023-03-08,10:47:08.000,67,11080447,12565,0,1678272427,13099.637534539994,18.174701010000717,53527.72321440001 2023-03-08,10:47:09.000,67,11080486,12725,0,1678272428,13099.610589299999,18.125357099997927,53527.59045912 2023-03-08,10:47:10.000,67,11080525,12885,0,1678272429,13099.590380369998,18.061914930003695,53527.583472000006 2023-03-08,10:47:11.000,67,11080450,12805,0,1678272430,13099.563435129989,18.026669279999624,53527.534562160006 2023-03-08,10:47:12.000,67,11080466,12925,0,1678272431,13099.590380369998,17.963227109998115,53527.49962656 2023-03-08,10:47:13.000,67,11080487,12765,0,1678272432,13099.590380369998,17.899784940003883,53527.49263944 2023-03-08,10:47:14.000,67,11080480,12685,0,1678272433,13099.556698819993,17.815195380004297,53527.40180688 2023-03-08,10:47:15.000,67,11080503,12645,0,1678272434,13099.435445239993,17.765851470001508,53527.24110312001 2023-03-08,10:47:16.000,67,11080495,12565,0,1678272435,13099.374818449993,479.69534037000267,53527.234116 2023-03-08,10:47:17.000,67,11080518,12885,0,1678272436,13099.327664279997,17.63896712999849,53527.10136072001 2023-03-08,10:47:18.000,67,11080488,12605,0,1678272437,13099.287246419997,479.5614069000003,53526.98257968001 2023-03-08,10:47:19.000,67,11080513,12685,0,1678272438,13099.381554760002,941.4697484100034,53526.99655392 2023-03-08,10:47:20.000,67,11080490,12685,0,1678272439,13099.361345830002,1403.406286440004,53526.95463120001 2023-03-08,10:47:21.000,67,11080505,12765,0,1678272440,13099.320927970002,479.3781295200024,53526.842837280004 2023-03-08,10:47:22.000,67,11080514,13005,0,1678272441,13099.186201769997,1865.2723331700035,53526.77296608 2023-03-08,10:47:23.000,67,11080482,12965,0,1678272442,13099.125574979997,1865.2300383900001,53526.696107760006 2023-03-08,10:47:24.000,67,11080478,12565,0,1678272443,13098.984112469996,17.272412370002712,53526.61226232 2023-03-08,10:47:25.000,67,11080479,12685,0,1678272444,13098.82917733999,1403.1313703699998,53526.4655328 2023-03-08,10:47:26.000,67,11080531,12445,0,1678272445,13098.721396379995,941.0749971300029,53526.409635840006 2023-03-08,10:47:27.000,67,11080477,12725,0,1678272446,13098.61361542,941.0397514799988,53526.241944960006 2023-03-08,10:47:28.000,67,11080538,12645,0,1678272447,13098.60687910999,1402.96924038,53526.18604800001 2023-03-08,10:47:29.000,67,11080442,12685,0,1678272448,13098.63382435,940.9199162700024,53526.220983600004 2023-03-08,10:47:30.000,67,11080469,12685,0,1678272449,13098.64729696999,940.8282775800035,53526.0812412 2023-03-08,10:47:31.000,67,11080511,12645,0,1678272450,13098.64729696999,478.8423956400002,53525.96944728 2023-03-08,10:47:32.000,67,11080469,12805,0,1678272451,13098.64729696999,940.8353267100028,53525.857653360006 2023-03-08,10:47:33.000,67,11080505,12645,0,1678272452,13098.741605309995,1864.7365992900013,53525.787782160005 2023-03-08,10:47:34.000,67,11080459,12685,0,1678272453,13098.721396379995,478.77895346999867,53525.75983368001 2023-03-08,10:47:35.000,67,11080540,12765,0,1678272454,13098.640560659995,1864.6238132100043,53525.6270784 2023-03-08,10:47:36.000,67,11080483,12765,0,1678272455,13098.660769589995,940.6590984600043,53525.571181440006 2023-03-08,10:47:37.000,67,11080485,12645,0,1678272456,13098.741605309995,940.6097545500015,53525.57816856 2023-03-08,10:47:38.000,67,11080468,12805,0,1678272457,13098.76855054999,16.66618718999962,53525.48034888 2023-03-08,10:47:39.000,67,11080485,12765,0,1678272458,13098.74834161999,478.63092174000485,53525.42445192001 2023-03-08,10:47:40.000,67,11080530,12605,0,1678272459,13098.76855054999,940.5533615099994,53525.36156784 2023-03-08,10:47:41.000,67,11080470,12605,0,1678272460,13098.66750589999,1864.4757814800032,53525.1729156 2023-03-08,10:47:42.000,67,11080510,12605,0,1678272461,13098.680978519995,478.48289001000376,53525.17990272001 2023-03-08,10:47:43.000,67,11080477,12525,0,1678272462,13098.72813268999,16.539302850003878,53525.068108800006 2023-03-08,10:47:44.000,67,11080446,12445,0,1678272463,13098.761814239995,16.504057199999806,53525.01221184001 2023-03-08,10:47:45.000,67,11080553,12685,0,1678272464,13098.822441029995,16.391271120002784,53524.93535352 2023-03-08,10:47:46.000,67,11080522,12765,0,1678272465,13098.95716723,1864.1726688900017,53524.963302 2023-03-08,10:47:47.000,67,11080510,12645,0,1678272466,13099.031266639991,478.2996126299986,53524.851508080006 2023-03-08,10:47:48.000,67,11080471,12525,0,1678272467,13099.152520219992,16.356025469998713,53524.86548232 2023-03-08,10:47:49.000,67,11080403,12605,0,1678272468,13099.206410699997,16.370123730004707,53524.830546720004 2023-03-08,10:47:50.000,67,11080456,12685,0,1678272469,13099.260301180002,1402.2220326000024,53524.79561112 2023-03-08,10:47:51.000,67,11080447,12765,0,1678272470,13099.395027379993,16.341927209999994,53524.83753384 2023-03-08,10:47:52.000,67,11080468,12605,0,1678272471,13099.435445239993,16.320779820001917,53524.8584952 2023-03-08,10:47:53.000,67,11080505,12605,0,1678272472,13099.516280959993,1402.2008852100043,53524.82355960001 2023-03-08,10:47:54.000,67,11080459,12765,0,1678272473,13099.597116679994,940.2572980500045,53524.79561112 2023-03-08,10:47:55.000,67,11080529,12725,0,1678272474,13099.70489763999,478.3137108900046,53524.64189448 2023-03-08,10:47:56.000,67,11080473,12725,0,1678272475,13099.78573335999,940.2854945700019,53524.66984296 2023-03-08,10:47:57.000,67,11080479,12565,0,1678272476,13099.91372325,940.2784454400025,53524.69779144 2023-03-08,10:47:58.000,67,11080526,12725,0,1678272477,13099.960877419995,940.30664196,53524.711765680004 2023-03-08,10:47:59.000,67,11080485,12645,0,1678272478,13100.061922069995,1402.285474770004,53524.72573992001 2023-03-08,10:48:00.000,67,11080465,12765,0,1678272479,13100.08886730999,16.405369380001503,53524.70477856001 2023-03-08,10:48:01.000,67,11080514,13005,0,1678272480,13100.149494099991,940.2925437000013,53524.65586872001 2023-03-08,10:48:02.000,67,11080457,12805,0,1678272481,13100.189911959991,478.4123987100029,53524.66984296 2023-03-08,10:48:03.000,67,11080464,12565,0,1678272482,13100.19664827,478.40534958000353,53524.60695888001 2023-03-08,10:48:04.000,67,11080493,12445,0,1678272483,13100.290956609992,1402.3700643300035,53524.683817200006 2023-03-08,10:48:05.000,67,11080508,12605,0,1678272484,13100.317901850001,16.46881155000301,53524.544074800004 2023-03-08,10:48:06.000,67,11080516,12805,0,1678272485,13100.378528640002,478.3912513200048,53524.57202328 2023-03-08,10:48:07.000,67,11080486,12605,0,1678272486,13100.506518529997,1402.3348186799994,53524.6488816 2023-03-08,10:48:08.000,67,11080471,12685,0,1678272487,13100.594090559993,16.42651676999958,53524.66984296 2023-03-08,10:48:09.000,67,11080472,12685,0,1678272488,13100.634508419993,940.3771332600008,53524.683817200006 2023-03-08,10:48:10.000,67,11080502,12765,0,1678272489,13100.553672699993,940.433526300003,53524.662855840004 2023-03-08,10:48:11.000,67,11080522,12645,0,1678272490,13100.567145319998,16.525204589997884,53524.60695888001 2023-03-08,10:48:12.000,67,11080512,12605,0,1678272491,13100.479573290002,16.497008070000447,53524.59298464 2023-03-08,10:48:13.000,67,11080453,12645,0,1678272492,13100.533463769993,478.4476443599997,53524.662855840004 2023-03-08,10:48:14.000,67,11080443,12805,0,1678272493,13100.439155430002,940.4617228200004,53524.565036160006 2023-03-08,10:48:15.000,67,11080465,12485,0,1678272494,13100.459364360002,16.53225372000452,53524.516126320006 2023-03-08,10:48:16.000,67,11080498,12725,0,1678272495,13100.452628049992,1402.4405556300044,53524.5790104 2023-03-08,10:48:17.000,67,11080511,12805,0,1678272496,13100.513254839992,940.4405754300024,53524.565036160006 2023-03-08,10:48:18.000,67,11080436,12765,0,1678272497,13100.546936389997,478.4405952300003,53524.55804904001 2023-03-08,10:48:19.000,67,11080464,12645,0,1678272498,13100.580617940002,940.4476245600017,53524.565036160006 2023-03-08,10:48:20.000,67,11080471,12645,0,1678272499,13100.594090559993,478.5110865300012,53524.50913920001 2023-03-08,10:48:21.000,67,11080474,12725,0,1678272500,13100.607563179998,940.5040176000039,53524.39035816001 2023-03-08,10:48:22.000,67,11080451,12805,0,1678272501,13100.641244729988,940.5322141200013,53524.41830664001 2023-03-08,10:48:23.000,67,11080475,12445,0,1678272502,13100.789443549998,478.60272522000014,53524.45324224 2023-03-08,10:48:24.000,67,11080493,12885,0,1678272503,13100.749025689998,940.637951069999,53524.50215208 2023-03-08,10:48:25.000,67,11080496,12645,0,1678272504,13100.728816759998,940.6309019399996,53524.46721648001 2023-03-08,10:48:26.000,67,11080537,12805,0,1678272505,13100.782707239989,478.673216520001,53524.46721648001 2023-03-08,10:48:27.000,67,11080481,12525,0,1678272506,13100.809652479998,16.729629360001127,53524.41131952 2023-03-08,10:48:28.000,67,11080476,12845,0,1678272507,13100.890488199999,16.729629360001127,53524.495164960004 2023-03-08,10:48:29.000,67,11080468,12605,0,1678272508,13101.00500546999,16.764875009997922,53524.43926800001 2023-03-08,10:48:30.000,67,11080522,12645,0,1678272509,13100.998269159994,478.7578060800006,53524.41131952 2023-03-08,10:48:31.000,67,11080520,12285,0,1678272510,13100.96458760999,1402.7154717000012,53524.39035816001 2023-03-08,10:48:32.000,67,11080504,12565,0,1678272511,13100.951114989999,940.6872949800018,53524.495164960004 2023-03-08,10:48:33.000,67,11080434,12645,0,1678272512,13100.910697129999,478.72960956000315,53524.50215208 2023-03-08,10:48:34.000,67,11080485,12845,0,1678272513,13100.890488199999,16.750776749999204,53524.495164960004 2023-03-08,10:48:35.000,67,11080473,12765,0,1678272514,13100.850070339999,478.8071499900034,53524.29952560001 2023-03-08,10:48:36.000,67,11080489,12725,0,1678272515,13100.90396081999,940.8071301899981,53524.43228088 2023-03-08,10:48:37.000,67,11080496,12885,0,1678272516,13100.930906059999,1402.7718647400034,53524.39035816001 2023-03-08,10:48:38.000,67,11080479,12725,0,1678272517,13100.897224509994,940.8071301899981,53524.41830664001 2023-03-08,10:48:39.000,67,11080509,12845,0,1678272518,13100.843334029989,940.8282775800035,53524.35542256 2023-03-08,10:48:40.000,67,11080477,12805,0,1678272519,13100.829861409999,940.8564741000009,53524.36240968 2023-03-08,10:48:41.000,67,11080461,12885,0,1678272520,13100.836597719994,940.8846706199984,53524.35542256 2023-03-08,10:48:42.000,67,11080509,12485,0,1678272521,13100.762498309989,1402.898749079999,53524.36240968 2023-03-08,10:48:43.000,67,11080533,12605,0,1678272522,13100.708607829998,17.046840210001392,53524.327474080004 2023-03-08,10:48:44.000,67,11080482,12605,0,1678272523,13100.614299489993,1864.9128275399999,53524.327474080004 2023-03-08,10:48:45.000,67,11080492,12565,0,1678272524,13100.526727459997,17.089134990004823,53524.18773168 2023-03-08,10:48:46.000,67,11080462,12845,0,1678272525,13100.466100669997,479.09616431999893,53524.23664152 2023-03-08,10:48:47.000,67,11080467,12685,0,1678272526,13100.425682809997,941.0608988700042,53524.17375744001 2023-03-08,10:48:48.000,67,11080512,12645,0,1678272527,13100.432419119992,1402.990387769998,53524.23664152 2023-03-08,10:48:49.000,67,11080479,12605,0,1678272528,13100.506518529997,941.0397514799988,53524.180744560006 2023-03-08,10:48:50.000,67,11080453,12965,0,1678272529,13100.459364360002,479.0820660600002,53524.180744560006 2023-03-08,10:48:51.000,67,11080474,12565,0,1678272530,13100.418946500002,17.10323325000354,53524.08292488001 2023-03-08,10:48:52.000,67,11080466,12565,0,1678272531,13100.378528640002,479.0820660600002,53524.0200408 2023-03-08,10:48:53.000,67,11080448,12605,0,1678272532,13100.351583399992,940.9974567000027,53524.041002160004 2023-03-08,10:48:54.000,67,11080436,12805,0,1678272533,13100.290956609992,478.99747650000063,53523.9501696 2023-03-08,10:48:55.000,67,11080462,12685,0,1678272534,13100.297692920001,479.01157475999935,53524.00606656001 2023-03-08,10:48:56.000,67,11080537,12685,0,1678272535,13100.183175649996,1864.9057784100005,53523.992092320004 2023-03-08,10:48:57.000,67,11080498,12565,0,1678272536,13100.07539469,479.00452563,53523.873311280004 2023-03-08,10:48:58.000,67,11080425,12325,0,1678272537,13100.07539469,17.025692820003314,53523.90824688 2023-03-08,10:48:59.000,67,11080469,13005,0,1678272538,13100.07539469,940.9410636600005,53523.83837568001 2023-03-08,10:49:00.000,67,11080497,12765,0,1678272539,13100.02824051999,940.9622110499986,53523.76151736 2023-03-08,10:49:01.000,67,11080484,12445,0,1678272540,13100.102339929996,1864.877581890003,53523.677671920006 2023-03-08,10:49:02.000,67,11080476,12725,0,1678272541,13100.19664827,1402.8423560400042,53523.73356888 2023-03-08,10:49:03.000,67,11080423,12725,0,1678272542,13100.385264949997,16.962250650001806,53523.71260752 2023-03-08,10:49:04.000,67,11080460,12725,0,1678272543,13100.472836979992,1402.8353069100049,53523.71260752 2023-03-08,10:49:05.000,67,11080516,12805,0,1678272544,13100.573881629993,478.9340343299991,53523.71959464001 2023-03-08,10:49:06.000,67,11080406,12965,0,1678272545,13100.735553069993,478.89173955000297,53523.71260752 2023-03-08,10:49:07.000,67,11080507,12565,0,1678272546,13100.829861409999,16.927004999997735,53523.69164616 2023-03-08,10:49:08.000,67,11080510,12805,0,1678272547,13100.897224509994,1402.8423560400042,53523.64972344001 2023-03-08,10:49:09.000,67,11080480,12605,0,1678272548,13100.897224509994,17.00454542999796,53523.565878 2023-03-08,10:49:10.000,67,11080479,12565,0,1678272549,13100.897224509994,1864.9198766699992,53523.558890880005 2023-03-08,10:49:11.000,67,11080476,12725,0,1678272550,13100.97132392,17.082085859998188,53523.67068480001 2023-03-08,10:49:12.000,67,11080447,12645,0,1678272551,13101.018478089994,1402.9762895099993,53523.78946584 2023-03-08,10:49:13.000,67,11080504,12645,0,1678272552,13101.058895949995,941.0397514799988,53523.74754312001 2023-03-08,10:49:14.000,67,11080491,12605,0,1678272553,13101.0925775,479.06091867000214,53523.824401440004 2023-03-08,10:49:15.000,67,11080476,12645,0,1678272554,13101.14646797999,17.089134990004823,53523.71959464001 2023-03-08,10:49:16.000,67,11080497,12645,0,1678272555,13101.15320429,479.09616431999893,53523.775491600005 2023-03-08,10:49:17.000,67,11080542,12765,0,1678272556,13101.19362215,479.1032134499983,53523.775491600005 2023-03-08,10:49:18.000,67,11080473,12885,0,1678272557,13101.260985249995,941.117291909999,53523.79645296001 2023-03-08,10:49:19.000,67,11080457,12565,0,1678272558,13101.348557279991,941.1525375600031,53523.76151736 2023-03-08,10:49:20.000,67,11080467,12765,0,1678272559,13101.382238829996,1865.0890557899984,53523.8802984 2023-03-08,10:49:21.000,67,11080481,12765,0,1678272560,13101.409184069991,479.22304866000195,53523.86632416001 2023-03-08,10:49:22.000,67,11080497,12445,0,1678272561,13101.341820969996,1865.1454488300005,53523.80344008 2023-03-08,10:49:23.000,67,11080489,12925,0,1678272562,13101.368766209991,479.2794417000041,53523.83138856 2023-03-08,10:49:24.000,67,11080481,12685,0,1678272563,13101.33508466,17.321756279998226,53523.845362800006 2023-03-08,10:49:25.000,67,11080504,12685,0,1678272564,13101.362029899996,941.2300779900033,53523.8104272 2023-03-08,10:49:26.000,67,11080496,12605,0,1678272565,13101.30813941999,1403.2089108,53523.83138856 2023-03-08,10:49:27.000,67,11080509,12805,0,1678272566,13101.368766209991,17.27946150000207,53523.824401440004 2023-03-08,10:49:28.000,67,11080487,12645,0,1678272567,13101.442865619996,479.2159995300026,53523.92920824 2023-03-08,10:49:29.000,67,11080464,12605,0,1678272568,13101.490019789991,1865.187743610004,53523.88728552001 2023-03-08,10:49:30.000,67,11080494,12605,0,1678272569,13101.516965030001,1403.2794021000009,53523.92222112 2023-03-08,10:49:31.000,67,11080504,12725,0,1678272570,13101.543910269997,479.4274734299979,53523.873311280004 2023-03-08,10:49:32.000,67,11080491,12605,0,1678272571,13101.591064439992,479.5120629900048,53523.78247872 2023-03-08,10:49:33.000,67,11080459,12525,0,1678272572,13101.577591820002,479.51911212000414,53523.83138856 2023-03-08,10:49:34.000,67,11080483,12805,0,1678272573,13101.591064439992,479.575505159999,53523.83837568001 2023-03-08,10:49:35.000,67,11080514,12445,0,1678272574,13101.570855509992,479.6882912400033,53523.85234992 2023-03-08,10:49:36.000,67,11080482,12525,0,1678272575,13101.591064439992,17.822244510003657,53523.8802984 2023-03-08,10:49:37.000,67,11080486,12805,0,1678272576,13101.671900159992,17.892735810004524,53523.8802984 2023-03-08,10:49:38.000,67,11080472,12605,0,1678272577,13101.752735879993,17.87158841999917,53523.992092320004 2023-03-08,10:49:39.000,67,11080491,12685,0,1678272578,13101.759472190002,17.93503059000068,53523.943182480005 2023-03-08,10:49:40.000,67,11080520,12645,0,1678272579,13101.867253149998,17.942079720000038,53523.9501696 2023-03-08,10:49:41.000,67,11080512,12605,0,1678272580,13101.948088869998,17.906834070003242,53523.97113096 2023-03-08,10:49:42.000,67,11080465,12805,0,1678272581,13102.089551379999,17.963227109998115,53524.061963520006 2023-03-08,10:49:43.000,67,11080523,12845,0,1678272582,13102.24448650999,17.998472760002187,53524.10388624001 2023-03-08,10:49:44.000,67,11080513,12685,0,1678272583,13102.34553115999,18.076013190002413,53524.15279608001 2023-03-08,10:49:45.000,67,11080491,12765,0,1678272584,13102.45331212,18.09716058000049,53524.1947188 2023-03-08,10:49:46.000,67,11080467,12685,0,1678272585,13102.50720259999,18.160602750002,53524.25760288 2023-03-08,10:49:47.000,67,11080499,12605,0,1678272586,13102.50720259999,18.20994666000479,53524.31349984 2023-03-08,10:49:48.000,67,11080446,12965,0,1678272587,13102.49372998,18.216995790004148,53524.26459 2023-03-08,10:49:49.000,67,11080484,12565,0,1678272588,13102.540884149996,18.20994666000479,53524.28555136 2023-03-08,10:49:50.000,67,11080447,12925,0,1678272589,13102.52741152999,18.174701010000717,53524.35542256 2023-03-08,10:49:51.000,67,11080484,12485,0,1678272590,13102.54762045999,18.174701010000717,53524.39035816001 2023-03-08,10:49:52.000,67,11080497,12685,0,1678272591,13102.621719869996,18.181750140000076,53524.48119072 2023-03-08,10:49:53.000,67,11080483,12645,0,1678272592,13102.561093079996,18.195848399998795,53524.41830664001 2023-03-08,10:49:54.000,67,11080465,12965,0,1678272593,13102.621719869996,18.245192310001585,53524.495164960004 2023-03-08,10:49:55.000,67,11080494,12605,0,1678272594,13102.5745657,18.245192310001585,53524.45324224 2023-03-08,10:49:56.000,67,11080523,12725,0,1678272595,13102.581302009996,18.167651880001358,53524.58599752001 2023-03-08,10:49:57.000,67,11080510,12965,0,1678272596,13102.561093079996,18.202897529998154,53524.53708768001 2023-03-08,10:49:58.000,67,11080445,12685,0,1678272597,13102.540884149996,18.216995790004148,53524.565036160006 2023-03-08,10:49:59.000,67,11080469,12845,0,1678272598,13102.48699366999,18.252241440000944,53524.55106192 2023-03-08,10:50:00.000,67,11080505,12645,0,1678272599,13102.50720259999,18.231094050002866,53524.59298464 2023-03-08,10:50:01.000,67,11080508,12445,0,1678272600,13102.49372998,18.224044920003507,53524.62792024 2023-03-08,10:50:02.000,67,11080515,12485,0,1678272601,13102.41289426,18.20994666000479,53524.64189448 2023-03-08,10:50:03.000,67,11080487,12645,0,1678272602,13102.298376989995,18.259290570000303,53524.55106192 2023-03-08,10:50:04.000,67,11080498,12845,0,1678272603,13102.359003779995,18.231094050002866,53524.5790104 2023-03-08,10:50:05.000,67,11080485,12805,0,1678272604,13102.298376989995,18.266339699999662,53524.565036160006 2023-03-08,10:50:06.000,67,11080488,12525,0,1678272605,13102.20406864999,18.294536220004375,53524.48119072 2023-03-08,10:50:07.000,67,11080481,12765,0,1678272606,13102.16365078999,18.266339699999662,53524.4742036 2023-03-08,10:50:08.000,67,11080497,12645,0,1678272607,13102.116496619994,18.195848399998795,53524.52311344 2023-03-08,10:50:09.000,67,11080527,12645,0,1678272608,13102.116496619994,18.167651880001358,53524.55804904001 2023-03-08,10:50:10.000,67,11080514,12485,0,1678272609,13102.076078759994,18.174701010000717,53524.516126320006 2023-03-08,10:50:11.000,67,11080486,12725,0,1678272610,13101.934616249993,18.174701010000717,53524.446255120005 2023-03-08,10:50:12.000,67,11080521,12565,0,1678272611,13101.873989459993,18.09716058000049,53524.45324224 2023-03-08,10:50:13.000,67,11080457,12685,0,1678272612,13101.860516839988,18.054865800004336,53524.43228088 2023-03-08,10:50:14.000,67,11080553,12605,0,1678272613,13101.826835289998,17.906834070003242,53524.42529376 2023-03-08,10:50:15.000,67,11080515,12605,0,1678272614,13101.725790639997,17.899784940003883,53524.327474080004 2023-03-08,10:50:16.000,67,11080453,12605,0,1678272615,13101.745999569997,17.808146249997662,53524.31349984 2023-03-08,10:50:17.000,67,11080497,12725,0,1678272616,13101.692109089992,17.730605820004712,53524.32048696001 2023-03-08,10:50:18.000,67,11080519,12605,0,1678272617,13101.705581709997,17.7024093,53524.26459 2023-03-08,10:50:19.000,67,11080501,12605,0,1678272618,13101.624745989997,17.70945842999936,53524.20170592001 2023-03-08,10:50:20.000,67,11080476,12645,0,1678272619,13101.624745989997,17.617819740000414,53524.09689912 2023-03-08,10:50:21.000,67,11080477,12765,0,1678272620,13101.604537059997,479.575505159999,53524.06895064 2023-03-08,10:50:22.000,67,11080547,12605,0,1678272621,13101.496756100001,17.547328439999546,53523.943182480005 2023-03-08,10:50:23.000,67,11080498,12645,0,1678272622,13101.483283479996,1403.4908760000035,53523.943182480005 2023-03-08,10:50:24.000,67,11080490,12605,0,1678272623,13101.35529359,17.582574090003618,53523.85234992 2023-03-08,10:50:25.000,67,11080523,12805,0,1678272624,13101.2946668,17.52618105000147,53523.85933704 2023-03-08,10:50:26.000,67,11080470,12565,0,1678272625,13101.240776319995,17.51913192000211,53523.8104272 2023-03-08,10:50:27.000,67,11080476,12325,0,1678272626,13101.13299536,479.48386647000007,53523.8104272 2023-03-08,10:50:28.000,67,11080443,12845,0,1678272627,13101.03195071,941.3922079800031,53523.64972344001 2023-03-08,10:50:29.000,67,11080487,12725,0,1678272628,13100.870279269999,17.420444100003806,53523.59382648 2023-03-08,10:50:30.000,67,11080484,12565,0,1678272629,13100.755761999993,941.2512253800014,53523.50299392001 2023-03-08,10:50:31.000,67,11080491,12805,0,1678272630,13100.654717349993,941.1736849500012,53523.47504544 2023-03-08,10:50:32.000,67,11080463,13005,0,1678272631,13100.560409010002,17.159626289998414,53523.4261356 2023-03-08,10:50:33.000,67,11080454,12605,0,1678272632,13100.445891739997,941.0256532200001,53523.45408408 2023-03-08,10:50:34.000,67,11080527,12725,0,1678272633,13100.338110780001,478.99042737000127,53523.321328800004 2023-03-08,10:50:35.000,67,11080474,12645,0,1678272634,13100.216857200001,940.8987688800044,53523.202547760004 2023-03-08,10:50:36.000,67,11080568,12605,0,1678272635,13100.183175649996,478.9058378100017,53523.202547760004 2023-03-08,10:50:37.000,67,11080524,12645,0,1678272636,13100.13602148,16.955201520002447,53523.1815864 2023-03-08,10:50:38.000,67,11080514,12765,0,1678272637,13100.05518576,478.94813258999784,53523.04883112001 2023-03-08,10:50:39.000,67,11080523,12605,0,1678272638,13099.940668489995,478.97632911000255,53522.95799856001 2023-03-08,10:50:40.000,67,11080502,12525,0,1678272639,13099.87330539,478.97632911000255,53522.91607584 2023-03-08,10:50:41.000,67,11080480,13045,0,1678272640,13099.85309646,478.91288694000104,53522.92306296 2023-03-08,10:50:42.000,67,11080517,12565,0,1678272641,13099.77226074,478.86354302999825,53522.80428192 2023-03-08,10:50:43.000,67,11080535,12645,0,1678272642,13099.78573335999,940.8635232300003,53522.80428192 2023-03-08,10:50:44.000,67,11080451,12645,0,1678272643,13099.758788119994,940.8846706199984,53522.671526640006 2023-03-08,10:50:45.000,67,11080549,12645,0,1678272644,13099.637534539994,1402.9057982099985,53522.54575848001 2023-03-08,10:50:46.000,67,11080504,12525,0,1678272645,13099.583644059989,478.9410834599985,53522.482874400004 2023-03-08,10:50:47.000,67,11080514,12605,0,1678272646,13099.570171439998,940.877621489999,53522.482874400004 2023-03-08,10:50:48.000,67,11080451,12885,0,1678272647,13099.469126789998,478.8987886800023,53522.39902896 2023-03-08,10:50:49.000,67,11080537,12605,0,1678272648,13099.448917859998,478.92698519999976,53522.30819640001 2023-03-08,10:50:50.000,67,11080520,12525,0,1678272649,13099.489335719998,1864.821188850001,53522.39902896 2023-03-08,10:50:51.000,67,11080558,12805,0,1678272650,13099.421972620003,17.00454542999796,53522.29422216 2023-03-08,10:50:52.000,67,11080510,12645,0,1678272651,13099.368082139998,479.01157475999935,53522.2033896 2023-03-08,10:50:53.000,67,11080472,12525,0,1678272652,13099.327664279997,479.03977128000406,53522.18941536001 2023-03-08,10:50:54.000,67,11080499,12725,0,1678272653,13099.320927970002,940.9340145300011,53522.11954416001 2023-03-08,10:50:55.000,67,11080466,12605,0,1678272654,13099.280510110002,16.997496299998602,53522.04268584001 2023-03-08,10:50:56.000,67,11080494,12805,0,1678272655,13099.098629740001,1402.9057982099985,53521.8889692 2023-03-08,10:50:57.000,67,11080496,12685,0,1678272656,13099.172729149992,1402.948092990002,53521.90993056 2023-03-08,10:50:58.000,67,11080530,12605,0,1678272657,13099.091893429992,17.06093847000011,53521.78416240001 2023-03-08,10:50:59.000,67,11080566,12605,0,1678272658,13099.098629740001,479.06091867000214,53521.79813664 2023-03-08,10:51:00.000,67,11080512,12805,0,1678272659,13099.071684499992,941.0397514799988,53521.70031696 2023-03-08,10:51:01.000,67,11080462,12805,0,1678272660,13098.963903539996,479.1525573600011,53521.73525256001 2023-03-08,10:51:02.000,67,11080492,12805,0,1678272661,13098.903276749996,1403.1313703699998,53521.63044576 2023-03-08,10:51:03.000,67,11080480,12565,0,1678272662,13098.862858889996,17.23011758999928,53521.63044576 2023-03-08,10:51:04.000,67,11080518,12765,0,1678272663,13098.82917733999,1403.1736651500032,53521.53961320001 2023-03-08,10:51:05.000,67,11080520,12765,0,1678272664,13098.76855054999,479.25829430999875,53521.427819280005 2023-03-08,10:51:06.000,67,11080506,12805,0,1678272665,13098.75507793,941.208930599998,53521.476729120004 2023-03-08,10:51:07.000,67,11080493,12685,0,1678272666,13098.67424221,17.34290367000358,53521.378909440005 2023-03-08,10:51:08.000,67,11080550,12525,0,1678272667,13098.680978519995,479.3640312600037,53521.35794808 2023-03-08,10:51:09.000,67,11080502,12605,0,1678272668,13098.62708803999,17.441591490001883,53521.274102639996 2023-03-08,10:51:10.000,67,11080493,12725,0,1678272669,13098.499098149994,1865.3428244700044,53521.17628296 2023-03-08,10:51:11.000,67,11080475,12605,0,1678272670,13098.445207669989,17.554377569998906,53521.18327008001 2023-03-08,10:51:12.000,67,11080500,12765,0,1678272671,13098.424998739989,941.4697484100034,53521.17628296 2023-03-08,10:51:13.000,67,11080470,12725,0,1678272672,13098.364371949989,479.5261612500035,53521.141347360004 2023-03-08,10:51:14.000,67,11080546,12565,0,1678272673,13098.323954089989,17.547328439999546,53521.05750192 2023-03-08,10:51:15.000,67,11080459,12645,0,1678272674,13098.243118369988,17.610770610001055,53520.91775952001 2023-03-08,10:51:16.000,67,11080501,12525,0,1678272675,13098.297008849993,17.667163650003204,53520.9107724 2023-03-08,10:51:17.000,67,11080484,12765,0,1678272676,13098.357635639994,479.65304558999924,53520.84788832001 2023-03-08,10:51:18.000,67,11080523,12605,0,1678272677,13098.357635639994,479.6741929800046,53520.85487544 2023-03-08,10:51:19.000,67,11080474,12805,0,1678272678,13098.438471359994,17.822244510003657,53520.86186256 2023-03-08,10:51:20.000,67,11080496,12525,0,1678272679,13098.418262429994,479.80107732000033,53520.86884968001 2023-03-08,10:51:21.000,67,11080483,12925,0,1678272680,13098.317217779993,17.899784940003883,53520.79897848001 2023-03-08,10:51:22.000,67,11080515,12765,0,1678272681,13098.310481469998,17.87158841999917,53520.77801712001 2023-03-08,10:51:23.000,67,11080528,12645,0,1678272682,13098.229645749998,479.8715686200012,53520.75006864001 2023-03-08,10:51:24.000,67,11080418,12605,0,1678272683,13098.175755269993,17.97027624000475,53520.708145920005 2023-03-08,10:51:25.000,67,11080474,12645,0,1678272684,13098.074710619992,17.956177979998756,53520.68718456 2023-03-08,10:51:26.000,67,11080506,12605,0,1678272685,13097.973665969992,17.949128849999397,53520.603339119996 2023-03-08,10:51:27.000,67,11080453,12445,0,1678272686,13097.926511799997,18.026669279999624,53520.53346792001 2023-03-08,10:51:28.000,67,11080526,12525,0,1678272687,13097.865885009996,18.11830796999857,53520.54744216 2023-03-08,10:51:29.000,67,11080477,12765,0,1678272688,13097.778312980001,18.15355362000264,53520.491545200006 2023-03-08,10:51:30.000,67,11080500,12805,0,1678272689,13097.771576669991,18.14650449000328,53520.51949368 2023-03-08,10:51:31.000,67,11080461,12805,0,1678272690,13097.69747726,18.13945536000392,53520.49853232 2023-03-08,10:51:32.000,67,11080532,12805,0,1678272691,13097.69747726,18.181750140000076,53520.44962248 2023-03-08,10:51:33.000,67,11080466,12725,0,1678272692,13097.69747726,18.195848399998795,53520.44962248 2023-03-08,10:51:34.000,67,11080447,12805,0,1678272693,13097.63011415999,18.216995790004148,53520.35878992 2023-03-08,10:51:35.000,67,11080495,12725,0,1678272694,13097.69074094999,18.27338882999902,53520.39372552001 2023-03-08,10:51:36.000,67,11080492,12685,0,1678272695,13097.744631429996,18.238143180002226,53520.3867384 2023-03-08,10:51:37.000,67,11080472,12805,0,1678272696,13097.751367739991,18.28043795999838,53520.35878992 2023-03-08,10:51:38.000,67,11080486,12565,0,1678272697,13097.704213569996,18.294536220004375,53520.27494448001 2023-03-08,10:51:39.000,67,11080490,12765,0,1678272698,13097.65032308999,18.350929259999248,53520.22603464001 2023-03-08,10:51:40.000,67,11080509,12565,0,1678272699,13097.663795709996,18.3720766500046,53520.24000888 2023-03-08,10:51:41.000,67,11080528,12525,0,1678272700,13097.684004639996,18.400273170002038,53520.2120604 2023-03-08,10:51:42.000,67,11080495,12765,0,1678272701,13097.710949879991,18.428469689999474,53520.205073280005 2023-03-08,10:51:43.000,67,11080464,12925,0,1678272702,13097.771576669991,18.52010837999842,53520.17712480001 2023-03-08,10:51:44.000,67,11080517,12685,0,1678272703,13097.791785599991,18.54830490000313,53520.16315056 2023-03-08,10:51:45.000,67,11080504,12725,0,1678272704,13097.771576669991,18.56945229000121,53520.12122784 2023-03-08,10:51:46.000,67,11080488,12725,0,1678272705,13097.865885009996,18.55535403000249,53520.19109904 2023-03-08,10:51:47.000,67,11080503,12485,0,1678272706,13097.852412389992,18.54830490000313,53520.14917632001 2023-03-08,10:51:48.000,67,11080474,12605,0,1678272707,13097.832203459991,18.541255770003772,53520.14917632001 2023-03-08,10:51:49.000,67,11080500,12685,0,1678272708,13097.751367739991,18.61174707000464,53520.06533088 2023-03-08,10:51:50.000,67,11080528,12245,0,1678272709,13097.63011415999,18.625845330003358,53520.10026648001 2023-03-08,10:51:51.000,67,11080424,12685,0,1678272710,13097.582959989995,18.654041850000795,53520.07930512001 2023-03-08,10:51:52.000,67,11080478,12565,0,1678272711,13097.42802485999,18.661090980000154,53520.10026648001 2023-03-08,10:51:53.000,67,11080520,12765,0,1678272712,13097.360661759994,18.717484020002303,53520.037382400005 2023-03-08,10:51:54.000,67,11080549,12485,0,1678272713,13097.293298659999,18.632894460002717,53520.01642104 2023-03-08,10:51:55.000,67,11080505,12805,0,1678272714,13097.205726629989,18.54830490000313,53519.94654984 2023-03-08,10:51:56.000,67,11080451,12605,0,1678272715,13097.219199249994,18.56945229000121,53519.89764 2023-03-08,10:51:57.000,67,11080506,12765,0,1678272716,13097.178781389994,18.597648809998645,53519.89764 2023-03-08,10:51:58.000,67,11080469,12565,0,1678272717,13097.131627219998,18.597648809998645,53519.84873016 2023-03-08,10:51:59.000,67,11080473,12445,0,1678272718,13097.077736739993,18.618796200004,53519.8277688 2023-03-08,10:52:00.000,67,11080494,12605,0,1678272719,13097.077736739993,18.56945229000121,53519.8277688 2023-03-08,10:52:01.000,67,11080530,12725,0,1678272720,13097.084473049988,18.55535403000249,53519.820781680006 2023-03-08,10:52:02.000,67,11080526,12645,0,1678272721,13097.017109949993,18.56945229000121,53519.78584608 2023-03-08,10:52:03.000,67,11080488,12485,0,1678272722,13096.862174820002,18.590599679999286,53519.66706504 2023-03-08,10:52:04.000,67,11080504,12605,0,1678272723,13096.929537919998,18.56945229000121,53519.69501352001 2023-03-08,10:52:05.000,67,11080485,12805,0,1678272724,13096.889120059997,18.56240316000185,53519.70898776 2023-03-08,10:52:06.000,67,11080478,12605,0,1678272725,13096.868911129997,18.484862730001623,53519.64610368001 2023-03-08,10:52:07.000,67,11080501,12525,0,1678272726,13096.848702199997,18.534206640004413,53519.6181552 2023-03-08,10:52:08.000,67,11080462,12565,0,1678272727,13096.774602789992,18.491911860000982,53519.548284 2023-03-08,10:52:09.000,67,11080541,12805,0,1678272728,13096.646612899996,18.49896099000034,53519.5133484 2023-03-08,10:52:10.000,67,11080540,12565,0,1678272729,13096.639876590001,18.400273170002038,53519.4434772 2023-03-08,10:52:11.000,67,11080472,12765,0,1678272730,13096.572513489991,18.38617491000332,53519.45745144001 2023-03-08,10:52:12.000,67,11080508,12605,0,1678272731,13096.552304559991,18.414371430000756,53519.34565752 2023-03-08,10:52:13.000,67,11080506,12965,0,1678272732,13096.525359319996,18.414371430000756,53519.3037348 2023-03-08,10:52:14.000,67,11080520,12805,0,1678272733,13096.424314669996,18.477813600002264,53519.21290224 2023-03-08,10:52:15.000,67,11080500,12565,0,1678272734,13096.31653371,18.51305924999906,53519.14303104001 2023-03-08,10:52:16.000,67,11080459,12285,0,1678272735,13096.242434299995,18.534206640004413,53519.17097952001 2023-03-08,10:52:17.000,67,11080473,12805,0,1678272736,13096.14812595999,18.527157509997778,53519.10110832001 2023-03-08,10:52:18.000,67,11080511,12565,0,1678272737,13096.10770809999,18.55535403000249,53519.0591856 2023-03-08,10:52:19.000,67,11080494,12645,0,1678272738,13096.026872379989,18.56945229000121,53518.97534016001 2023-03-08,10:52:20.000,67,11080523,12685,0,1678272739,13095.959509279994,18.61174707000464,53518.87053336 2023-03-08,10:52:21.000,67,11080495,12765,0,1678272740,13095.885409869989,18.632894460002717,53518.814636400006 2023-03-08,10:52:22.000,67,11080493,12765,0,1678272741,13095.818046769993,18.646992720001435,53518.70284248 2023-03-08,10:52:23.000,67,11080417,12765,0,1678272742,13095.797837839993,18.632894460002717,53518.75873944001 2023-03-08,10:52:24.000,67,11080478,12805,0,1678272743,13095.696793189993,18.675189239998872,53518.68188112 2023-03-08,10:52:25.000,67,11080504,12565,0,1678272744,13095.609221159997,18.654041850000795,53518.61200992 2023-03-08,10:52:26.000,67,11080517,12685,0,1678272745,13095.582275920002,18.696336630004225,53518.55611296 2023-03-08,10:52:27.000,67,11080532,12765,0,1678272746,13095.487967579997,18.703385760003584,53518.50021600001 2023-03-08,10:52:28.000,67,11080465,12845,0,1678272747,13095.508176509997,18.675189239998872,53518.4652804 2023-03-08,10:52:29.000,67,11080526,12445,0,1678272748,13095.501440200002,18.639943590002076,53518.409383440005 2023-03-08,10:52:30.000,67,11080545,12645,0,1678272749,13095.481231270001,18.661090980000154,53518.30457664001 2023-03-08,10:52:31.000,67,11080475,12645,0,1678272750,13095.474494959992,18.639943590002076,53518.30457664001 2023-03-08,10:52:32.000,67,11080500,12725,0,1678272751,13095.508176509997,18.639943590002076,53518.325538 2023-03-08,10:52:33.000,67,11080528,12805,0,1678272752,13095.595748539992,18.654041850000795,53518.28361528001 2023-03-08,10:52:34.000,67,11080519,12565,0,1678272753,13095.629430089997,18.654041850000795,53518.19976984 2023-03-08,10:52:35.000,67,11080488,12885,0,1678272754,13095.548594369997,18.654041850000795,53518.06701456001 2023-03-08,10:52:36.000,67,11080450,12765,0,1678272755,13095.548594369997,18.639943590002076,53518.06701456001 2023-03-08,10:52:37.000,67,11080477,12685,0,1678272756,13095.555330679992,18.661090980000154,53518.06701456001 2023-03-08,10:52:38.000,67,11080493,12925,0,1678272757,13095.494703889992,18.639943590002076,53518.01810472001 2023-03-08,10:52:39.000,67,11080452,12605,0,1678272758,13095.427340789996,18.724533150001662,53517.98316912 2023-03-08,10:52:40.000,67,11080456,12845,0,1678272759,13095.568803299997,18.689287500004866,53518.04605320001 2023-03-08,10:52:41.000,67,11080493,12565,0,1678272760,13095.541858060002,18.724533150001662,53518.0111176 2023-03-08,10:52:42.000,67,11080556,12565,0,1678272761,13095.494703889992,18.766827929997817,53517.89932368001 2023-03-08,10:52:43.000,67,11080506,12485,0,1678272762,13095.481231270001,18.79502445000253,53517.99015624 2023-03-08,10:52:44.000,67,11080521,13125,0,1678272763,13095.481231270001,18.886663140001474,53517.89932368001 2023-03-08,10:52:45.000,67,11080449,12725,0,1678272764,13095.420604480001,18.943056180003623,53517.89233656 2023-03-08,10:52:46.000,67,11080508,12645,0,1678272765,13095.380186620001,19.041744000001927,53517.82246536 2023-03-08,10:52:47.000,67,11080475,12765,0,1678272766,13095.380186620001,19.14748094999959,53517.8364396 2023-03-08,10:52:48.000,67,11080492,12805,0,1678272767,13095.427340789996,19.161579209998308,53517.84342672 2023-03-08,10:52:49.000,67,11080499,12685,0,1678272768,13095.366713999996,19.232070509999176,53517.75259416001 2023-03-08,10:52:50.000,67,11080512,12605,0,1678272769,13095.386922929996,19.25321790000453,53517.75259416001 2023-03-08,10:52:51.000,67,11080516,12485,0,1678272770,13095.407131859996,19.232070509999176,53517.82246536 2023-03-08,10:52:52.000,67,11080440,12965,0,1678272771,13095.427340789996,19.295512680000684,53517.77355552 2023-03-08,10:52:53.000,67,11080459,12565,0,1678272772,13095.366713999996,19.330758330004755,53517.71765856 2023-03-08,10:52:54.000,67,11080535,12645,0,1678272773,13095.454286029992,19.344856590003474,53517.75259416001 2023-03-08,10:52:55.000,67,11080485,12845,0,1678272774,13095.481231270001,19.351905720002833,53517.70368432 2023-03-08,10:52:56.000,67,11080523,12685,0,1678272775,13095.548594369997,19.4223970200037,53517.71067144001 2023-03-08,10:52:57.000,67,11080443,12685,0,1678272776,13095.669847949997,19.499937450003927,53517.78054264001 2023-03-08,10:52:58.000,67,11080483,12765,0,1678272777,13095.797837839993,19.577477880004153,53517.7665684 2023-03-08,10:52:59.000,67,11080496,12605,0,1678272778,13095.858464629993,19.626821789999667,53517.787529760004 2023-03-08,10:53:00.000,67,11080518,12605,0,1678272779,13095.932564039998,19.676165700002457,53517.7665684 2023-03-08,10:53:01.000,67,11080494,12605,0,1678272780,13095.919091419993,19.697313090000534,53517.787529760004 2023-03-08,10:53:02.000,67,11080477,12685,0,1678272781,13095.993190829999,19.711411349999253,53517.71765856 2023-03-08,10:53:03.000,67,11080473,12645,0,1678272782,13096.08749916999,19.810099170004833,53517.857400960005 2023-03-08,10:53:04.000,67,11080517,12565,0,1678272783,13096.141389649994,19.908786990003136,53517.84342672 2023-03-08,10:53:05.000,67,11080482,12685,0,1678272784,13096.20875274999,19.95108176999929,53517.906310800005 2023-03-08,10:53:06.000,67,11080493,12645,0,1678272785,13096.33000632999,20.0145239400008,53517.88534944 2023-03-08,10:53:07.000,67,11080527,12645,0,1678272786,13096.303061089995,19.972229160004645,53517.89233656 2023-03-08,10:53:08.000,67,11080465,12605,0,1678272787,13096.383896809995,19.993376550002722,53517.91329792 2023-03-08,10:53:09.000,67,11080436,12925,0,1678272788,13096.491677769991,20.042720459998236,53517.87836232001 2023-03-08,10:53:10.000,67,11080486,12605,0,1678272789,13096.619667660001,20.085015240001667,53517.94823352001 2023-03-08,10:53:11.000,67,11080496,12605,0,1678272790,13096.713975999992,20.106162629999744,53518.03207896 2023-03-08,10:53:12.000,67,11080418,12605,0,1678272791,13096.801548030002,20.134359150004457,53518.025091840005 2023-03-08,10:53:13.000,67,11080502,12645,0,1678272792,13096.889120059997,20.18370305999997,53518.08797592001 2023-03-08,10:53:14.000,67,11080526,12965,0,1678272793,13097.010373639998,20.19780131999869,53518.08797592001 2023-03-08,10:53:15.000,67,11080498,12645,0,1678272794,13097.057527809993,20.204850449998048,53518.10893728 2023-03-08,10:53:16.000,67,11080485,12965,0,1678272795,13097.252880799999,20.169604800001252,53518.15086 2023-03-08,10:53:17.000,67,11080480,12685,0,1678272796,13097.380870689994,20.19780131999869,53518.22771832 2023-03-08,10:53:18.000,67,11080476,12525,0,1678272797,13097.44823378999,20.18370305999997,53518.23470544001 2023-03-08,10:53:19.000,67,11080464,12605,0,1678272798,13097.48865164999,20.23304697000276,53518.21374408001 2023-03-08,10:53:20.000,67,11080440,12605,0,1678272799,13097.56948736999,20.268292619999556,53518.31855088 2023-03-08,10:53:21.000,67,11080473,12645,0,1678272800,13097.710949879991,20.317636530002346,53518.38143496001 2023-03-08,10:53:22.000,67,11080529,12565,0,1678272801,13097.845676079996,20.310587400002987,53518.3954092 2023-03-08,10:53:23.000,67,11080510,12725,0,1678272802,13097.939984420002,20.345833049999783,53518.45130616001 2023-03-08,10:53:24.000,67,11080460,12765,0,1678272803,13097.973665969992,20.42337348000001,53518.50021600001 2023-03-08,10:53:25.000,67,11080454,12605,0,1678272804,13098.074710619992,20.500913910000236,53518.58406144 2023-03-08,10:53:26.000,67,11080494,12605,0,1678272805,13098.135337409993,20.543208690003667,53518.58406144 2023-03-08,10:53:27.000,67,11080467,12485,0,1678272806,13098.270063609998,20.557306950002385,53518.68188112 2023-03-08,10:53:28.000,67,11080508,12765,0,1678272807,13098.357635639994,20.6066508599979,53518.72380384 2023-03-08,10:53:29.000,67,11080487,12525,0,1678272808,13098.50583445999,20.613699990004534,53518.78668792001 2023-03-08,10:53:30.000,67,11080504,12805,0,1678272809,13098.55298863,20.64189651000197,53518.82861064 2023-03-08,10:53:31.000,67,11080499,12685,0,1678272810,13098.579933869994,20.627798250003252,53518.84258488 2023-03-08,10:53:32.000,67,11080489,12605,0,1678272811,13098.54625231999,20.65599477000069,53518.82861064 2023-03-08,10:53:33.000,67,11080498,12805,0,1678272812,13098.620351729995,20.64189651000197,53518.92643032001 2023-03-08,10:53:34.000,67,11080475,12605,0,1678272813,13098.64729696999,20.677142159998766,53518.982327280006 2023-03-08,10:53:35.000,67,11080476,12725,0,1678272814,13098.64729696999,20.70533868000348,53518.94739168 2023-03-08,10:53:36.000,67,11080507,12765,0,1678272815,13098.680978519995,20.726486070001556,53519.02425000001 2023-03-08,10:53:37.000,67,11080477,12605,0,1678272816,13098.74834161999,20.733535200000915,53519.08713408 2023-03-08,10:53:38.000,67,11080492,12685,0,1678272817,13098.923485679996,20.69828955000412,53519.15700528 2023-03-08,10:53:39.000,67,11080499,12485,0,1678272818,13098.88980412999,20.719436940002197,53519.21290224 2023-03-08,10:53:40.000,67,11080474,12445,0,1678272819,13098.91674937,20.747633459999633,53519.26181208001 2023-03-08,10:53:41.000,67,11080524,12765,0,1678272820,13098.88980412999,20.726486070001556,53519.26181208001 2023-03-08,10:53:42.000,67,11080454,12765,0,1678272821,13098.822441029995,20.726486070001556,53519.21988936001 2023-03-08,10:53:43.000,67,11080471,12725,0,1678272822,13098.883067819996,20.719436940002197,53519.35264464 2023-03-08,10:53:44.000,67,11080509,12525,0,1678272823,13098.970639849991,20.782879110003705,53519.43649008001 2023-03-08,10:53:45.000,67,11080502,12685,0,1678272824,13098.970639849991,20.719436940002197,53519.42950296001 2023-03-08,10:53:46.000,67,11080503,12565,0,1678272825,13099.145783909997,20.64894564000133,53519.5133484 2023-03-08,10:53:47.000,67,11080466,12605,0,1678272826,13099.159256530002,20.663043900000048,53519.50636128001 2023-03-08,10:53:48.000,67,11080493,12725,0,1678272827,13099.179465460002,20.677142159998766,53519.59719384001 2023-03-08,10:53:49.000,67,11080527,12685,0,1678272828,13099.179465460002,20.684191289998125,53519.62514232001 2023-03-08,10:53:50.000,67,11080518,12565,0,1678272829,13099.199674390002,20.719436940002197,53519.56924536 2023-03-08,10:53:51.000,67,11080464,12765,0,1678272830,13099.219883320002,20.712387810002838,53519.66706504 2023-03-08,10:53:52.000,67,11080483,12685,0,1678272831,13099.172729149992,20.719436940002197,53519.70898776 2023-03-08,10:53:53.000,67,11080508,12845,0,1678272832,13099.118838670001,20.712387810002838,53519.750910480005 2023-03-08,10:53:54.000,67,11080536,12685,0,1678272833,13099.024530329996,20.677142159998766,53519.76488472001 2023-03-08,10:53:55.000,67,11080427,12845,0,1678272834,13098.923485679996,20.64894564000133,53519.72994912 2023-03-08,10:53:56.000,67,11080477,12525,0,1678272835,13098.862858889996,20.59960172999854,53519.70898776 2023-03-08,10:53:57.000,67,11080490,12725,0,1678272836,13098.782023169995,20.522061299998313,53519.79283320001 2023-03-08,10:53:58.000,67,11080485,12885,0,1678272837,13098.680978519995,20.500913910000236,53519.80680744 2023-03-08,10:53:59.000,67,11080429,12845,0,1678272838,13098.57319756,20.444520869998087,53519.7578976 2023-03-08,10:54:00.000,67,11080411,12645,0,1678272839,13098.472152909999,20.402226090001932,53519.702000640005 2023-03-08,10:54:01.000,67,11080480,12645,0,1678272840,13098.411526119999,20.352882179999142,53519.8277688 2023-03-08,10:54:02.000,67,11080531,12565,0,1678272841,13098.310481469998,20.282390879998275,53519.69501352001 2023-03-08,10:54:03.000,67,11080489,12605,0,1678272842,13098.303745159988,20.254194360000838,53519.67405216001 2023-03-08,10:54:04.000,67,11080441,12765,0,1678272843,13098.256590989993,20.28944001000491,53519.64610368001 2023-03-08,10:54:05.000,67,11080477,12565,0,1678272844,13098.195964199993,20.23304697000276,53519.56225824 2023-03-08,10:54:06.000,67,11080519,12845,0,1678272845,13098.189227889998,20.2259978400034,53519.56225824 2023-03-08,10:54:07.000,67,11080518,12765,0,1678272846,13098.209436819998,20.261243490000197,53519.583219600005 2023-03-08,10:54:08.000,67,11080432,12925,0,1678272847,13098.236382059993,20.24009610000212,53519.632129440004 2023-03-08,10:54:09.000,67,11080502,12445,0,1678272848,13098.216173129993,20.24714523000148,53519.63911656 2023-03-08,10:54:10.000,67,11080515,12685,0,1678272849,13098.142073720002,20.345833049999783,53519.57623248001 2023-03-08,10:54:11.000,67,11080523,12725,0,1678272850,13098.007347519997,20.345833049999783,53519.45046432 2023-03-08,10:54:12.000,67,11080522,12445,0,1678272851,13097.953457039992,20.41632435000065,53519.4434772 2023-03-08,10:54:13.000,67,11080469,12725,0,1678272852,13097.933248109992,20.395176960002573,53519.31072192001 2023-03-08,10:54:14.000,67,11080497,12565,0,1678272853,13097.886093939996,20.444520869998087,53519.40155448 2023-03-08,10:54:15.000,67,11080514,12725,0,1678272854,13097.811994529991,20.437471739998728,53519.296747680004 2023-03-08,10:54:16.000,67,11080470,12485,0,1678272855,13097.832203459991,20.444520869998087,53519.26879920001 2023-03-08,10:54:17.000,67,11080467,12965,0,1678272856,13097.825467149996,20.40927522000129,53519.296747680004 2023-03-08,10:54:18.000,67,11080488,12725,0,1678272857,13097.838939770001,20.40927522000129,53519.21988936001 2023-03-08,10:54:19.000,67,11080605,12925,0,1678272858,13097.764840359996,20.45861913000408,53519.10809544 2023-03-08,10:54:20.000,67,11080484,12645,0,1678272859,13097.61664154,20.529110429997672,53519.07315984001 2023-03-08,10:54:21.000,67,11080442,12525,0,1678272860,13097.51559689,20.571405210001103,53519.01027576 2023-03-08,10:54:22.000,67,11080457,12845,0,1678272861,13097.461706409995,20.557306950002385,53519.03822424 2023-03-08,10:54:23.000,67,11080493,12605,0,1678272862,13097.401079619995,20.557306950002385,53518.92643032001 2023-03-08,10:54:24.000,67,11080522,12885,0,1678272863,13097.4549701,20.557306950002385,53518.961365920004 2023-03-08,10:54:25.000,67,11080466,12765,0,1678272864,13097.502124269995,20.58550346999982,53518.85655912001 2023-03-08,10:54:26.000,67,11080432,12525,0,1678272865,13097.623377849995,20.58550346999982,53518.87053336 2023-03-08,10:54:27.000,67,11080476,12685,0,1678272866,13097.61664154,20.58550346999982,53518.80764928001 2023-03-08,10:54:28.000,67,11080506,12525,0,1678272867,13097.710949879991,20.59255259999918,53518.814636400006 2023-03-08,10:54:29.000,67,11080501,12725,0,1678272868,13097.764840359996,20.58550346999982,53518.7098296 2023-03-08,10:54:30.000,67,11080476,12605,0,1678272869,13097.818730840001,20.59255259999918,53518.646945520006 2023-03-08,10:54:31.000,67,11080483,12525,0,1678272870,13097.886093939996,20.59255259999918,53518.63297128 2023-03-08,10:54:32.000,67,11080520,12685,0,1678272871,13097.987138589997,20.613699990004534,53518.72380384 2023-03-08,10:54:33.000,67,11080478,12685,0,1678272872,13097.966929659997,20.663043900000048,53518.73079096 2023-03-08,10:54:34.000,67,11080506,12605,0,1678272873,13097.987138589997,20.59960172999854,53518.70284248 2023-03-08,10:54:35.000,67,11080507,12605,0,1678272874,13097.953457039992,20.571405210001103,53518.6050228 2023-03-08,10:54:36.000,67,11080496,12645,0,1678272875,13097.953457039992,20.613699990004534,53518.61200992 2023-03-08,10:54:37.000,67,11080532,12405,0,1678272876,13097.913039179992,20.670093029999407,53518.63297128 2023-03-08,10:54:38.000,67,11080479,12725,0,1678272877,13097.899566560001,20.69828955000412,53518.65393264 2023-03-08,10:54:39.000,67,11080473,12685,0,1678272878,13097.886093939996,20.670093029999407,53518.528164480005 2023-03-08,10:54:40.000,67,11080489,12685,0,1678272879,13097.872621319992,20.670093029999407,53518.577074320005 2023-03-08,10:54:41.000,67,11080507,12805,0,1678272880,13097.939984420002,20.64189651000197,53518.59803568001 2023-03-08,10:54:42.000,67,11080525,12645,0,1678272881,13097.919775490001,20.59960172999854,53518.58406144 2023-03-08,10:54:43.000,67,11080474,12725,0,1678272882,13097.987138589997,20.64189651000197,53518.57008720001 2023-03-08,10:54:44.000,67,11080486,12605,0,1678272883,13098.007347519997,20.684191289998125,53518.56310008 2023-03-08,10:54:45.000,67,11080505,12845,0,1678272884,13098.054501689992,20.684191289998125,53518.54213872 2023-03-08,10:54:46.000,67,11080496,12565,0,1678272885,13098.094919549992,20.70533868000348,53518.48624176 2023-03-08,10:54:47.000,67,11080488,12525,0,1678272886,13098.155546339993,20.70533868000348,53518.61899704001 2023-03-08,10:54:48.000,67,11080498,12685,0,1678272887,13098.209436819998,20.754682589998993,53518.7098296 2023-03-08,10:54:49.000,67,11080546,12525,0,1678272888,13098.182491580003,20.76878084999771,53518.61899704001 2023-03-08,10:54:50.000,67,11080488,12845,0,1678272889,13098.222909439988,20.719436940002197,53518.65393264 2023-03-08,10:54:51.000,67,11080504,12725,0,1678272890,13098.155546339993,20.712387810002838,53518.56310008 2023-03-08,10:54:52.000,67,11080483,12725,0,1678272891,13098.108392169997,20.70533868000348,53518.625984160004 2023-03-08,10:54:53.000,67,11080507,12565,0,1678272892,13098.121864790002,20.712387810002838,53518.66091976 2023-03-08,10:54:54.000,67,11080496,12645,0,1678272893,13098.128601099997,20.719436940002197,53518.646945520006 2023-03-08,10:54:55.000,67,11080486,12525,0,1678272894,13098.135337409993,20.733535200000915,53518.61200992 2023-03-08,10:54:56.000,67,11080445,12685,0,1678272895,13098.155546339993,20.740584330000274,53518.646945520006 2023-03-08,10:54:57.000,67,11080496,12965,0,1678272896,13098.216173129993,20.782879110003705,53518.72380384 2023-03-08,10:54:58.000,67,11080486,12845,0,1678272897,13098.182491580003,20.86041954000393,53518.68886824001 2023-03-08,10:54:59.000,67,11080523,12685,0,1678272898,13098.270063609998,20.895665190000727,53518.65393264 2023-03-08,10:55:00.000,67,11080500,12645,0,1678272899,13098.175755269993,20.916812579998805,53518.65393264 2023-03-08,10:55:01.000,67,11080481,12765,0,1678272900,13098.155546339993,20.916812579998805,53518.61899704001 2023-03-08,10:55:02.000,67,11080524,12925,0,1678272901,13098.189227889998,20.937959970004158,53518.68886824001 2023-03-08,10:55:03.000,67,11080504,12765,0,1678272902,13098.209436819998,20.945009100003517,53518.73079096 2023-03-08,10:55:04.000,67,11080453,12805,0,1678272903,13098.236382059993,20.966156490001595,53518.65393264 2023-03-08,10:55:05.000,67,11080507,12965,0,1678272904,13098.222909439988,20.959107360002236,53518.625984160004 2023-03-08,10:55:06.000,67,11080503,12685,0,1678272905,13098.350899329998,20.99435300999903,53518.646945520006 2023-03-08,10:55:07.000,67,11080498,12565,0,1678272906,13098.431735049999,21.036647790002462,53518.674894 2023-03-08,10:55:08.000,67,11080504,12885,0,1678272907,13098.532779699999,21.04369692000182,53518.61899704001 2023-03-08,10:55:09.000,67,11080484,12725,0,1678272908,13098.620351729995,21.05779518000054,53518.66790688001 2023-03-08,10:55:10.000,67,11080506,12765,0,1678272909,13098.741605309995,21.128286480001407,53518.57008720001 2023-03-08,10:55:11.000,67,11080498,12725,0,1678272910,13098.74834161999,21.156482999998843,53518.70284248 2023-03-08,10:55:12.000,67,11080495,12525,0,1678272911,13098.842649959995,21.135335610000766,53518.68886824001 2023-03-08,10:55:13.000,67,11080493,12765,0,1678272912,13098.81570472,21.198777780002274,53518.68188112 2023-03-08,10:55:14.000,67,11080492,12685,0,1678272913,13098.81570472,21.198777780002274,53518.73777808001 2023-03-08,10:55:15.000,67,11080527,12805,0,1678272914,13098.75507793,21.23402342999907,53518.66091976 2023-03-08,10:55:16.000,67,11080533,12725,0,1678272915,13098.842649959995,21.26926908000314,53518.73777808001 2023-03-08,10:55:17.000,67,11080504,12605,0,1678272916,13098.97737616,21.255170820004423,53518.76572656001 2023-03-08,10:55:18.000,67,11080470,12725,0,1678272917,13099.112102359992,21.262219950003782,53518.72380384 2023-03-08,10:55:19.000,67,11080494,12805,0,1678272918,13099.172729149992,21.2763182100025,53518.70284248 2023-03-08,10:55:20.000,67,11080486,12485,0,1678272919,13099.280510110002,21.33271125000465,53518.80764928001 2023-03-08,10:55:21.000,67,11080451,12885,0,1678272920,13099.401763690003,21.33976038000401,53518.85655912001 2023-03-08,10:55:22.000,67,11080463,12685,0,1678272921,13099.496072029993,21.29041647000122,53518.863546240005 2023-03-08,10:55:23.000,67,11080557,12485,0,1678272922,13099.610589299999,21.311563859999296,53518.76572656001 2023-03-08,10:55:24.000,67,11080503,12765,0,1678272923,13099.75205181,21.304514729999937,53518.912456080005 2023-03-08,10:55:25.000,67,11080441,12685,0,1678272924,13099.87330539,21.360907770002086,53518.85655912001 2023-03-08,10:55:26.000,67,11080492,12645,0,1678272925,13100.03497683,21.367956900001445,53518.93341744001 2023-03-08,10:55:27.000,67,11080485,12725,0,1678272926,13100.203384579996,21.33271125000465,53519.03822424 2023-03-08,10:55:28.000,67,11080513,12605,0,1678272927,13100.324638159997,21.297465600000578,53519.080146960005 2023-03-08,10:55:29.000,67,11080494,12925,0,1678272928,13100.486309599997,21.255170820004423,53519.09412120001 2023-03-08,10:55:30.000,67,11080530,12685,0,1678272929,13100.546936389997,21.28336734000186,53519.13604392 2023-03-08,10:55:31.000,67,11080510,12685,0,1678272930,13100.654717349993,21.248121689997788,53519.15700528 2023-03-08,10:55:32.000,67,11080446,12565,0,1678272931,13100.809652479998,21.21992517000035,53519.25482496 2023-03-08,10:55:33.000,67,11080488,12765,0,1678272932,13101.01174178,21.24107255999843,53519.33867040001 2023-03-08,10:55:34.000,67,11080503,12605,0,1678272933,13101.14646797999,21.23402342999907,53519.34565752 2023-03-08,10:55:35.000,67,11080516,12845,0,1678272934,13101.321612039996,21.28336734000186,53519.366618880005 2023-03-08,10:55:36.000,67,11080476,12765,0,1678272935,13101.523701339996,21.311563859999296,53519.49238704 2023-03-08,10:55:37.000,67,11080506,12685,0,1678272936,13101.772944809993,21.375006030000804,53519.534309760005 2023-03-08,10:55:38.000,67,11080538,12725,0,1678272937,13102.015451969994,21.431399070002954,53519.632129440004 2023-03-08,10:55:39.000,67,11080537,12805,0,1678272938,13102.257959129995,21.530086890001257,53519.72994912 2023-03-08,10:55:40.000,67,11080517,12605,0,1678272939,13102.33205854,21.621725580000202,53519.6181552 2023-03-08,10:55:41.000,67,11080483,12445,0,1678272940,13102.655401420001,21.63582383999892,53519.85571728 2023-03-08,10:55:42.000,67,11080472,12685,0,1678272941,13102.924853819997,21.62877470999956,53519.93257560001 2023-03-08,10:55:43.000,67,11080526,12765,0,1678272942,13103.086525259998,21.62877470999956,53520.086292240005 2023-03-08,10:55:44.000,67,11080499,12645,0,1678272943,13103.261669319989,21.656971230004274,53520.21904752 2023-03-08,10:55:45.000,67,11080523,12885,0,1678272944,13103.46375861999,21.664020360003633,53520.302892960004 2023-03-08,10:55:46.000,67,11080464,12685,0,1678272945,13103.699529469995,21.614676450000843,53520.37975128 2023-03-08,10:55:47.000,67,11080485,12765,0,1678272946,13103.847728289991,21.558283409998694,53520.55442928 2023-03-08,10:55:48.000,67,11080515,12485,0,1678272947,13104.083499139997,21.530086890001257,53520.63128760001 2023-03-08,10:55:49.000,67,11080517,12645,0,1678272948,13104.339478919988,21.551234279999335,53520.708145920005 2023-03-08,10:55:50.000,67,11080421,12565,0,1678272949,13104.548304529999,21.565332539998053,53520.77801712001 2023-03-08,10:55:51.000,67,11080500,12725,0,1678272950,13104.86491109999,21.586479930003406,53520.938720879996 2023-03-08,10:55:52.000,67,11080520,12805,0,1678272951,13105.154572430001,21.579430800004047,53521.14833448 2023-03-08,10:55:53.000,67,11080547,12605,0,1678272952,13105.403815899997,21.600578190002125,53521.295064 2023-03-08,10:55:54.000,67,11080476,12565,0,1678272953,13105.599168889989,21.565332539998053,53521.38589656 2023-03-08,10:55:55.000,67,11080527,12645,0,1678272954,13105.693477229994,21.579430800004047,53521.51865184001 2023-03-08,10:55:56.000,67,11080532,12885,0,1678272955,13105.935984389995,21.572381670004688,53521.70730408001 2023-03-08,10:55:57.000,67,11080497,12725,0,1678272956,13106.077446899995,21.586479930003406,53521.73525256001 2023-03-08,10:55:58.000,67,11080485,12565,0,1678272957,13106.27279989,21.593529060002766,53521.881982080005 2023-03-08,10:55:59.000,67,11080510,12605,0,1678272958,13106.447943949992,21.64287296999828,53522.112557039996 2023-03-08,10:56:00.000,67,11080488,12645,0,1678272959,13106.501834429997,21.607627320001484,53522.14050552001 2023-03-08,10:56:01.000,67,11080447,12605,0,1678272960,13106.636560630002,21.593529060002766,53522.25928656001 2023-03-08,10:56:02.000,67,11080537,12805,0,1678272961,13106.778023139988,21.600578190002125,53522.46191304 2023-03-08,10:56:03.000,67,11080529,12605,0,1678272962,13106.872331479994,21.614676450000843,53522.52479712001 2023-03-08,10:56:04.000,67,11080497,12925,0,1678272963,13106.973376129994,21.614676450000843,53522.615629679996 2023-03-08,10:56:05.000,67,11080433,12565,0,1678272964,13107.08115708999,21.67811862000235,53522.68550088 2023-03-08,10:56:06.000,67,11080541,12565,0,1678272965,13107.18893805,21.706315139999788,53522.81126904001 2023-03-08,10:56:07.000,67,11080482,12605,0,1678272966,13107.2899827,21.69221688000107,53522.85319176 2023-03-08,10:56:08.000,67,11080491,12605,0,1678272967,13107.424708899991,21.74860992000322,53523.006908400006 2023-03-08,10:56:09.000,67,11080506,12605,0,1678272968,13107.620061889997,21.776806440000655,53523.24447048001 2023-03-08,10:56:10.000,67,11080534,12645,0,1678272969,13107.768260709992,21.762708180001937,53523.38421288001 2023-03-08,10:56:11.000,67,11080499,12685,0,1678272970,13107.896250600003,21.819101220004086,53523.41216136001 2023-03-08,10:56:12.000,67,11080497,12565,0,1678272971,13107.956877389988,21.762708180001937,53523.52395528 2023-03-08,10:56:13.000,67,11080511,12685,0,1678272972,13108.051185729993,21.776806440000655,53523.64273632 2023-03-08,10:56:14.000,67,11080497,12485,0,1678272973,13108.105076209999,21.840248610002163,53523.68465904 2023-03-08,10:56:15.000,67,11080471,12445,0,1678272974,13108.19938454999,21.85434687000088,53523.775491600005 2023-03-08,10:56:16.000,67,11080501,12685,0,1678272975,13108.32737444,21.87549425999896,53523.8802984 2023-03-08,10:56:17.000,67,11080462,12925,0,1678272976,13108.42841909,21.889592519997677,53524.041002160004 2023-03-08,10:56:18.000,67,11080508,12725,0,1678272977,13108.52272742999,21.91073991000303,53524.159783200004 2023-03-08,10:56:19.000,67,11080489,12885,0,1678272978,13108.52272742999,21.967132949997904,53524.14580896 2023-03-08,10:56:20.000,67,11080506,12725,0,1678272979,13108.56314528999,21.960083819998545,53524.26459 2023-03-08,10:56:21.000,67,11080515,12805,0,1678272980,13108.59009053,21.981231210003898,53524.4043324 2023-03-08,10:56:22.000,67,11080505,12605,0,1678272981,13108.617035769996,22.016476860000694,53524.48817784001 2023-03-08,10:56:23.000,67,11080473,12645,0,1678272982,13108.677662559996,22.009427730001335,53524.613946000005 2023-03-08,10:56:24.000,67,11080461,12525,0,1678272983,13108.718080419996,22.023525990000053,53524.63490736001 2023-03-08,10:56:25.000,67,11080481,12725,0,1678272984,13108.778707209996,21.981231210003898,53524.73971416 2023-03-08,10:56:26.000,67,11080498,12725,0,1678272985,13108.893224480002,22.023525990000053,53524.8584952 2023-03-08,10:56:27.000,67,11080504,12885,0,1678272986,13108.886488169992,22.009427730001335,53524.90740504 2023-03-08,10:56:28.000,67,11080471,12525,0,1678272987,13108.933642340002,22.03762424999877,53524.9283664 2023-03-08,10:56:29.000,67,11080463,12565,0,1678272988,13109.041423299997,22.009427730001335,53524.97028912001 2023-03-08,10:56:30.000,67,11080456,12725,0,1678272989,13109.061632229997,22.065820770003484,53525.11003152001 2023-03-08,10:56:31.000,67,11080481,12525,0,1678272990,13109.115522710003,22.079919030002202,53525.09605728 2023-03-08,10:56:32.000,67,11080529,12605,0,1678272991,13109.243512599998,22.115164679998998,53525.37554208001 2023-03-08,10:56:33.000,67,11080492,12685,0,1678272992,13109.203094739998,22.122213809998357,53525.43143904 2023-03-08,10:56:34.000,67,11080439,12605,0,1678272993,13109.236776289988,22.10106642000028,53525.45938752 2023-03-08,10:56:35.000,67,11080429,12605,0,1678272994,13109.216567359988,22.10106642000028,53525.44541328001 2023-03-08,10:56:36.000,67,11080503,12565,0,1678272995,13109.203094739998,22.009427730001335,53525.5572072 2023-03-08,10:56:37.000,67,11080470,12765,0,1678272996,13109.196358429988,22.051722510004765,53525.60611704 2023-03-08,10:56:38.000,67,11080465,12485,0,1678272997,13109.216567359988,22.03762424999877,53525.67598824 2023-03-08,10:56:39.000,67,11080482,12605,0,1678272998,13109.209831049993,22.016476860000694,53525.57816856 2023-03-08,10:56:40.000,67,11080529,12685,0,1678272999,13109.324348319999,21.995329470002616,53525.73188520001 2023-03-08,10:56:41.000,67,11080511,12605,0,1678273000,13109.344557249999,22.016476860000694,53525.8017564 2023-03-08,10:56:42.000,67,11080503,12605,0,1678273001,13109.364766179999,21.981231210003898,53525.82271776 2023-03-08,10:56:43.000,67,11080534,12565,0,1678273002,13109.384975109999,21.981231210003898,53525.84367912 2023-03-08,10:56:44.000,67,11080479,12805,0,1678273003,13109.371502489994,21.988280340003257,53525.91355032 2023-03-08,10:56:45.000,67,11080437,12885,0,1678273004,13109.344557249999,21.988280340003257,53525.85066624001 2023-03-08,10:56:46.000,67,11080453,12685,0,1678273005,13109.472547139994,21.953034689999186,53525.93451168 2023-03-08,10:56:47.000,67,11080486,12805,0,1678273006,13109.60053702999,21.938936430000467,53526.04630560001 2023-03-08,10:56:48.000,67,11080530,12805,0,1678273007,13109.68810906,21.87549425999896,53526.11617680001 2023-03-08,10:56:49.000,67,11080476,12845,0,1678273008,13109.78241739999,21.769757310001296,53526.16508664001 2023-03-08,10:56:50.000,67,11080500,12685,0,1678273009,13109.775681089995,21.776806440000655,53526.13015104 2023-03-08,10:56:51.000,67,11080506,12485,0,1678273010,13109.82283525999,21.664020360003633,53526.15809952 2023-03-08,10:56:52.000,67,11080493,12645,0,1678273011,13109.78915371,21.579430800004047,53526.15809952 2023-03-08,10:56:53.000,67,11080431,12645,0,1678273012,13109.80936264,21.586479930003406,53526.22797072 2023-03-08,10:56:54.000,67,11080549,12445,0,1678273013,13109.80262632999,21.5230377600019,53526.27688056 2023-03-08,10:56:55.000,67,11080510,12605,0,1678273014,13109.82957157,21.438448200002313,53526.28386768001 2023-03-08,10:56:56.000,67,11080498,12525,0,1678273015,13109.863253119991,21.360907770002086,53526.33277752001 2023-03-08,10:56:57.000,67,11080495,12645,0,1678273016,13109.82957157,21.304514729999937,53526.38168736001 2023-03-08,10:56:58.000,67,11080484,12805,0,1678273017,13109.89019836,21.255170820004423,53526.4655328 2023-03-08,10:56:59.000,67,11080431,12725,0,1678273018,13109.89019836,21.23402342999907,53526.44457144 2023-03-08,10:57:00.000,67,11080479,12565,0,1678273019,13109.950825150001,21.198777780002274,53526.48649416 2023-03-08,10:57:01.000,67,11080458,12845,0,1678273020,13109.923879909991,21.142384740000125,53526.45155856001 2023-03-08,10:57:02.000,67,11080496,12845,0,1678273021,13109.957561459996,21.121237350002048,53526.44457144 2023-03-08,10:57:03.000,67,11080443,12645,0,1678273022,13110.031660870001,21.078942569998617,53526.528416880006 2023-03-08,10:57:04.000,67,11080480,12645,0,1678273023,13110.058606109997,21.121237350002048,53526.57033960001 2023-03-08,10:57:05.000,67,11080503,12365,0,1678273024,13110.072078730002,21.10713909000333,53526.626236560005 2023-03-08,10:57:06.000,67,11080453,12525,0,1678273025,13110.099023969997,21.177630390004197,53526.675146400004 2023-03-08,10:57:07.000,67,11080493,12605,0,1678273026,13110.085551349992,21.170581260004838,53526.68912064001 2023-03-08,10:57:08.000,67,11080507,12605,0,1678273027,13110.038397179997,21.23402342999907,53526.76597896001 2023-03-08,10:57:09.000,67,11080503,12645,0,1678273028,13109.964297769991,21.184679520003556,53526.6402108 2023-03-08,10:57:10.000,67,11080455,12485,0,1678273029,13109.923879909991,21.21992517000035,53526.68213352 2023-03-08,10:57:11.000,67,11080504,12525,0,1678273030,13109.964297769991,21.198777780002274,53526.78694032001 2023-03-08,10:57:12.000,67,11080502,12645,0,1678273031,13109.991243010001,21.163532129998202,53526.82886304 2023-03-08,10:57:13.000,67,11080460,12725,0,1678273032,13109.971034080001,21.184679520003556,53526.8498244 2023-03-08,10:57:14.000,67,11080445,12805,0,1678273033,13109.91040729,21.205826910001633,53526.87777288 2023-03-08,10:57:15.000,67,11080487,12605,0,1678273034,13109.84304418999,21.205826910001633,53526.793927440005 2023-03-08,10:57:16.000,67,11080495,12645,0,1678273035,13109.883462049991,21.21992517000035,53526.83585016001 2023-03-08,10:57:17.000,67,11080463,12685,0,1678273036,13109.89019836,21.255170820004423,53526.9196956 2023-03-08,10:57:18.000,67,11080495,12645,0,1678273037,13109.883462049991,21.304514729999937,53526.87078576 2023-03-08,10:57:19.000,67,11080481,12805,0,1678273038,13109.89019836,21.311563859999296,53526.863798640006 2023-03-08,10:57:20.000,67,11080477,12605,0,1678273039,13109.930616220001,21.304514729999937,53526.94065696 2023-03-08,10:57:21.000,67,11080495,12325,0,1678273040,13109.964297769991,21.353858640002727,53526.9196956 2023-03-08,10:57:22.000,67,11080519,12365,0,1678273041,13110.092287660002,21.360907770002086,53526.9895668 2023-03-08,10:57:23.000,67,11080499,12805,0,1678273042,13110.119232899997,21.318612989998655,53526.93366984001 2023-03-08,10:57:24.000,67,11080452,12605,0,1678273043,13110.179859689997,21.297465600000578,53527.010528160004 2023-03-08,10:57:25.000,67,11080484,12965,0,1678273044,13110.247222789993,21.311563859999296,53527.01751528 2023-03-08,10:57:26.000,67,11080467,12565,0,1678273045,13110.280904339998,21.28336734000186,53526.99655392 2023-03-08,10:57:27.000,67,11080485,12885,0,1678273046,13110.375212679988,21.28336734000186,53527.05245088001 2023-03-08,10:57:28.000,67,11080477,12765,0,1678273047,13110.469521019993,21.304514729999937,53527.18520616 2023-03-08,10:57:29.000,67,11080505,12685,0,1678273048,13110.482993639998,21.33976038000401,53527.21315464 2023-03-08,10:57:30.000,67,11080466,12605,0,1678273049,13110.489729949993,21.389104289999523,53527.199180400006 2023-03-08,10:57:31.000,67,11080502,12805,0,1678273050,13110.381948989998,21.40320254999824,53527.14328344 2023-03-08,10:57:32.000,67,11080462,12645,0,1678273051,13110.408894229993,21.410251680004876,53527.25507736 2023-03-08,10:57:33.000,67,11080480,12765,0,1678273052,13110.435839469988,21.46664471999975,53527.31097432 2023-03-08,10:57:34.000,67,11080491,12685,0,1678273053,13110.442575779998,21.480742979998467,53527.31097432 2023-03-08,10:57:35.000,67,11080474,12685,0,1678273054,13110.388685299993,21.530086890001257,53527.297000080005 2023-03-08,10:57:36.000,67,11080450,12885,0,1678273055,13110.429103159993,21.558283409998694,53527.33193568 2023-03-08,10:57:37.000,67,11080526,12925,0,1678273056,13110.435839469988,21.614676450000843,53527.45071672 2023-03-08,10:57:38.000,67,11080522,12685,0,1678273057,13110.402157919998,21.67811862000235,53527.45071672 2023-03-08,10:57:39.000,67,11080488,12645,0,1678273058,13110.361740059998,21.68516775000171,53527.42276824 2023-03-08,10:57:40.000,67,11080462,12685,0,1678273059,13110.307849579993,21.720413399998506,53527.42975536 2023-03-08,10:57:41.000,67,11080461,12485,0,1678273060,13110.321322199998,21.776806440000655,53527.464690960005 2023-03-08,10:57:42.000,67,11080513,12805,0,1678273061,13110.307849579993,21.727462529997865,53527.49263944 2023-03-08,10:57:43.000,67,11080509,12885,0,1678273062,13110.381948989998,21.769757310001296,53527.534562160006 2023-03-08,10:57:44.000,67,11080505,12565,0,1678273063,13110.381948989998,21.80500295999809,53527.59045912 2023-03-08,10:57:45.000,67,11080496,12765,0,1678273064,13110.381948989998,21.819101220004086,53527.54154928 2023-03-08,10:57:46.000,67,11080494,12445,0,1678273065,13110.402157919998,21.840248610002163,53527.6184076 2023-03-08,10:57:47.000,67,11080551,12765,0,1678273066,13110.402157919998,21.812052090004727,53527.61142048 2023-03-08,10:57:48.000,67,11080496,12605,0,1678273067,13110.469521019993,21.776806440000655,53527.69526592001 2023-03-08,10:57:49.000,67,11080490,12765,0,1678273068,13110.516675189989,21.80500295999809,53527.71622728 2023-03-08,10:57:50.000,67,11080470,12765,0,1678273069,13110.496466259989,21.840248610002163,53527.71622728 2023-03-08,10:57:51.000,67,11080449,12685,0,1678273070,13110.503202569998,21.833199480002804,53527.702253040006 2023-03-08,10:57:52.000,67,11080462,12725,0,1678273071,13110.550356739994,21.790904699999373,53527.81404696 2023-03-08,10:57:53.000,67,11080441,12925,0,1678273072,13110.543620429999,21.783855570000014,53527.88391816 2023-03-08,10:57:54.000,67,11080432,12885,0,1678273073,13110.536884119989,21.783855570000014,53527.89090528001 2023-03-08,10:57:55.000,67,11080537,12605,0,1678273074,13110.557093049989,21.826150350003445,53527.88391816 2023-03-08,10:57:56.000,67,11080489,12685,0,1678273075,13110.462784709998,21.87549425999896,53527.869943920006 2023-03-08,10:57:57.000,67,11080492,12525,0,1678273076,13110.456048399989,21.889592519997677,53527.848982560005 2023-03-08,10:57:58.000,67,11080466,12445,0,1678273077,13110.442575779998,21.896641650004312,53527.92584088 2023-03-08,10:57:59.000,67,11080543,12405,0,1678273078,13110.496466259989,21.882543389998318,53527.95378936 2023-03-08,10:58:00.000,67,11080511,12565,0,1678273079,13110.577301979989,21.8684451299996,53527.98173784 2023-03-08,10:58:01.000,67,11080496,12765,0,1678273080,13110.624456149999,21.840248610002163,53528.00968632001 2023-03-08,10:58:02.000,67,11080486,12765,0,1678273081,13110.69855555999,21.896641650004312,53528.03064768001 2023-03-08,10:58:03.000,67,11080518,12805,0,1678273082,13110.664874009999,21.896641650004312,53528.00968632001 2023-03-08,10:58:04.000,67,11080478,12725,0,1678273083,13110.664874009999,21.8684451299996,53528.05859616001 2023-03-08,10:58:05.000,67,11080471,12805,0,1678273084,13110.671610319994,21.953034689999186,53528.04462192 2023-03-08,10:58:06.000,67,11080481,12805,0,1678273085,13110.63792876999,21.945985559999826,53528.05859616001 2023-03-08,10:58:07.000,67,11080472,12965,0,1678273086,13110.68508294,21.938936430000467,53528.04462192 2023-03-08,10:58:08.000,67,11080482,12765,0,1678273087,13110.77939127999,21.91778904000239,53528.135454480005 2023-03-08,10:58:09.000,67,11080497,12525,0,1678273088,13110.81980913999,21.87549425999896,53528.1424416 2023-03-08,10:58:10.000,67,11080472,12645,0,1678273089,13110.853490689995,21.8684451299996,53528.184364320005 2023-03-08,10:58:11.000,67,11080497,12645,0,1678273090,13110.88043592999,21.847297740001522,53528.12148024 2023-03-08,10:58:12.000,67,11080497,12685,0,1678273091,13110.96127164999,21.812052090004727,53528.19833856001 2023-03-08,10:58:13.000,67,11080531,12445,0,1678273092,13111.06905261,21.85434687000088,53528.22628704001 2023-03-08,10:58:14.000,67,11080481,12605,0,1678273093,13111.06905261,21.8684451299996,53528.2123128 2023-03-08,10:58:15.000,67,11080417,12525,0,1678273094,13111.095997849996,21.86139600000024,53528.24026128 2023-03-08,10:58:16.000,67,11080494,12525,0,1678273095,13111.136415709996,21.91073991000303,53528.303145360005 2023-03-08,10:58:17.000,67,11080484,12525,0,1678273096,13111.095997849996,21.931887300001108,53528.352055200005 2023-03-08,10:58:18.000,67,11080471,12525,0,1678273097,13111.055579989996,21.960083819998545,53528.37301656001 2023-03-08,10:58:19.000,67,11080523,12645,0,1678273098,13111.02863475,21.967132949997904,53528.37301656001 2023-03-08,10:58:20.000,67,11080507,12765,0,1678273099,13110.94106271999,21.967132949997904,53528.39397792001 2023-03-08,10:58:21.000,67,11080487,12965,0,1678273100,13110.94106271999,22.023525990000053,53528.35904232 2023-03-08,10:58:22.000,67,11080505,12805,0,1678273101,13110.934326409995,22.023525990000053,53528.456862 2023-03-08,10:58:23.000,67,11080545,12605,0,1678273102,13110.9275901,22.079919030002202,53528.49179760001 2023-03-08,10:58:24.000,67,11080486,12565,0,1678273103,13110.813072829995,22.051722510004765,53528.38000368 2023-03-08,10:58:25.000,67,11080467,12765,0,1678273104,13110.88043592999,22.04467337999813,53528.51275896001 2023-03-08,10:58:26.000,67,11080469,12885,0,1678273105,13110.84001806999,22.072869900002843,53528.44288776001 2023-03-08,10:58:27.000,67,11080447,12445,0,1678273106,13110.90064485999,22.192705109999224,53528.49878472 2023-03-08,10:58:28.000,67,11080465,12645,0,1678273107,13110.82654545,22.28434379999817,53528.44288776001 2023-03-08,10:58:29.000,67,11080506,12605,0,1678273108,13110.84001806999,22.291392930004804,53528.470836240005 2023-03-08,10:58:30.000,67,11080486,12485,0,1678273109,13110.73897341999,22.37598249000439,53528.456862 2023-03-08,10:58:31.000,67,11080488,12445,0,1678273110,13110.73897341999,22.397129880002467,53528.54769456 2023-03-08,10:58:32.000,67,11080500,12605,0,1678273111,13110.70529187,22.411228140001185,53528.53372032001 2023-03-08,10:58:33.000,67,11080478,12725,0,1678273112,13110.691819249994,22.44647378999798,53528.55468168 2023-03-08,10:58:34.000,67,11080490,12685,0,1678273113,13110.644665079999,22.481719440002053,53528.53372032001 2023-03-08,10:58:35.000,67,11080466,12845,0,1678273114,13110.570565669994,22.49581770000077,53528.46384912001 2023-03-08,10:58:36.000,67,11080415,12605,0,1678273115,13110.570565669994,22.48876857000141,53528.51275896001 2023-03-08,10:58:37.000,67,11080490,12485,0,1678273116,13110.597510909989,22.55925987000228,53528.51275896001 2023-03-08,10:58:38.000,67,11080517,12685,0,1678273117,13110.557093049989,22.594505519999075,53528.47782336 2023-03-08,10:58:39.000,67,11080468,12485,0,1678273118,13110.523411499998,22.622702040003787,53528.48481048 2023-03-08,10:58:40.000,67,11080446,12565,0,1678273119,13110.469521019993,22.693193340004655,53528.48481048 2023-03-08,10:58:41.000,67,11080530,12565,0,1678273120,13110.442575779998,22.73548812000081,53528.5267332 2023-03-08,10:58:42.000,67,11080458,12925,0,1678273121,13110.328058509993,22.72843899000145,53528.46384912001 2023-03-08,10:58:53.000,67,11080501,12645,0,1678273132,13109.964297769991,22.650898560001224,53528.37301656001 2023-03-08,10:58:54.000,67,11080465,12845,0,1678273133,13109.836307879996,22.67909507999866,53528.38000368 2023-03-08,10:58:55.000,67,11080524,12565,0,1678273134,13109.74873585,22.657947690000583,53528.33109384 2023-03-08,10:58:56.000,67,11080501,12805,0,1678273135,13109.68810906,22.700242470004014,53528.33808096 2023-03-08,10:58:57.000,67,11080451,12765,0,1678273136,13109.70158167999,22.664996819999942,53528.36602944001 2023-03-08,10:58:58.000,67,11080497,12645,0,1678273137,13109.715054299995,22.67909507999866,53528.36602944001 2023-03-08,10:58:59.000,67,11080508,12645,0,1678273138,13109.68810906,22.68614420999802,53528.33109384 2023-03-08,10:59:00.000,67,11080493,12685,0,1678273139,13109.58032809999,22.707291600003373,53528.205325680006 2023-03-08,10:59:01.000,67,11080486,12805,0,1678273140,13109.56685548,22.73548812000081,53528.2123128 2023-03-08,10:59:02.000,67,11080451,12805,0,1678273141,13109.56011916999,22.6720459499993,53528.19135144 2023-03-08,10:59:03.000,67,11080508,12565,0,1678273142,13109.60727334,22.664996819999942,53528.233274160004 2023-03-08,10:59:04.000,67,11080484,12525,0,1678273143,13109.56011916999,22.700242470004014,53528.184364320005 2023-03-08,10:59:05.000,67,11080448,12685,0,1678273144,13109.56685548,22.73548812000081,53528.19833856001 2023-03-08,10:59:06.000,67,11080455,12565,0,1678273145,13109.634218579995,22.763684639998246,53528.21929992 2023-03-08,10:59:07.000,67,11080468,12765,0,1678273146,13109.51970130999,22.77073377000488,53528.17039008 2023-03-08,10:59:08.000,67,11080464,12485,0,1678273147,13109.50622869,22.820077680000395,53528.14942872 2023-03-08,10:59:09.000,67,11080483,12645,0,1678273148,13109.43886558999,22.869421590003185,53528.16340296 2023-03-08,10:59:10.000,67,11080505,12525,0,1678273149,13109.337820939989,22.876470720002544,53528.02366056 2023-03-08,10:59:11.000,67,11080492,12525,0,1678273150,13109.270457839993,22.90466723999998,53528.00968632001 2023-03-08,10:59:12.000,67,11080531,12845,0,1678273151,13109.243512599998,22.883519850001903,53528.10750600001 2023-03-08,10:59:13.000,67,11080521,12885,0,1678273152,13109.176149499988,22.876470720002544,53528.03064768001 2023-03-08,10:59:14.000,67,11080495,12765,0,1678273153,13109.169413189993,22.883519850001903,53527.98173784 2023-03-08,10:59:15.000,67,11080462,12725,0,1678273154,13109.081841159998,22.890568980001262,53527.95378936 2023-03-08,10:59:16.000,67,11080469,12885,0,1678273155,13109.102050089998,22.869421590003185,53527.94680224 2023-03-08,10:59:17.000,67,11080509,12885,0,1678273156,13109.081841159998,22.834175939999113,53527.91186664001 2023-03-08,10:59:18.000,67,11080529,12885,0,1678273157,13109.034686990002,22.827126809999754,53527.85596968 2023-03-08,10:59:19.000,67,11080490,12685,0,1678273158,13109.088577469993,22.77778290000424,53527.8280212 2023-03-08,10:59:20.000,67,11080567,12725,0,1678273159,13109.108786399993,22.756635509998887,53527.848982560005 2023-03-08,10:59:21.000,67,11080510,12485,0,1678273160,13109.027950679993,22.756635509998887,53527.848982560005 2023-03-08,10:59:22.000,67,11080463,12605,0,1678273161,13109.095313780002,22.714340730002732,53527.83500832 2023-03-08,10:59:23.000,67,11080522,12685,0,1678273162,13109.075104850002,22.72138986000209,53527.83500832 2023-03-08,10:59:24.000,67,11080522,12725,0,1678273163,13109.095313780002,22.700242470004014,53527.848982560005 2023-03-08,10:59:25.000,67,11080510,12685,0,1678273164,13109.034686990002,22.693193340004655,53527.69526592001 2023-03-08,10:59:26.000,67,11080516,12405,0,1678273165,13109.081841159998,22.74253725000017,53527.77911136 2023-03-08,10:59:27.000,67,11080482,12605,0,1678273166,13109.128995329993,22.77073377000488,53527.82103408001 2023-03-08,10:59:28.000,67,11080518,12525,0,1678273167,13109.095313780002,22.77778290000424,53527.78609848 2023-03-08,10:59:29.000,67,11080465,12645,0,1678273168,13109.128995329993,22.714340730002732,53527.730201520004 2023-03-08,10:59:30.000,67,11080508,12525,0,1678273169,13109.189622119993,22.67909507999866,53527.77212424001 2023-03-08,10:59:31.000,67,11080476,12685,0,1678273170,13109.230039979993,22.6720459499993,53527.72321440001 2023-03-08,10:59:32.000,67,11080527,12725,0,1678273171,13109.290666769994,22.657947690000583,53527.71622728 2023-03-08,10:59:33.000,67,11080467,12645,0,1678273172,13109.344557249999,22.67909507999866,53527.730201520004 2023-03-08,10:59:34.000,67,11080530,12765,0,1678273173,13109.425392969999,22.643849430001865,53527.73718864 2023-03-08,10:59:35.000,67,11080512,12605,0,1678273174,13109.52643762,22.594505519999075,53527.702253040006 2023-03-08,10:59:36.000,67,11080489,12765,0,1678273175,13109.60053702999,22.594505519999075,53527.71622728 2023-03-08,10:59:37.000,67,11080548,12805,0,1678273176,13109.68137274999,22.601554649998434,53527.78609848 2023-03-08,10:59:38.000,67,11080519,12365,0,1678273177,13109.755472159995,22.580407260000356,53527.80705984 2023-03-08,10:59:39.000,67,11080504,12565,0,1678273178,13109.72852692,22.650898560001224,53527.80705984 2023-03-08,10:59:40.000,67,11080444,12645,0,1678273179,13109.78241739999,22.580407260000356,53527.81404696 2023-03-08,10:59:41.000,67,11080502,12525,0,1678273180,13109.78915371,22.587456389999716,53527.869943920006 2023-03-08,10:59:42.000,67,11080450,12685,0,1678273181,13109.715054299995,22.594505519999075,53527.8280212 2023-03-08,10:59:43.000,67,11080510,12605,0,1678273182,13109.735263229995,22.55925987000228,53527.88391816 2023-03-08,10:59:44.000,67,11080460,12765,0,1678273183,13109.68137274999,22.531063350004843,53527.88391816 2023-03-08,10:59:45.000,67,11080494,12565,0,1678273184,13109.654427509995,22.50286683000013,53527.967763600005 2023-03-08,10:59:46.000,67,11080510,12645,0,1678273185,13109.72179060999,22.44647378999798,53527.97475072 2023-03-08,10:59:47.000,67,11080432,12365,0,1678273186,13109.654427509995,22.481719440002053,53527.91186664001 2023-03-08,10:59:48.000,67,11080443,12445,0,1678273187,13109.72179060999,22.44647378999798,53528.00968632001 2023-03-08,10:59:49.000,67,11080473,12765,0,1678273188,13109.74873585,22.390080750003108,53528.016673440005 2023-03-08,10:59:50.000,67,11080521,12485,0,1678273189,13109.755472159995,22.361884229998395,53528.086544640006 2023-03-08,10:59:51.000,67,11080491,12685,0,1678273190,13109.614009649995,22.347785969999677,53528.02366056 2023-03-08,10:59:52.000,67,11080492,12645,0,1678273191,13109.735263229995,22.298442060004163,53528.17039008 2023-03-08,10:59:53.000,67,11080456,12805,0,1678273192,13109.715054299995,22.291392930004804,53528.19135144 2023-03-08,10:59:54.000,67,11080492,12725,0,1678273193,13109.674636439995,22.31958945000224,53528.15641584001 2023-03-08,10:59:55.000,67,11080513,12565,0,1678273194,13109.62074595999,22.37598249000439,53528.135454480005 2023-03-08,10:59:56.000,67,11080437,12765,0,1678273195,13109.54664655,22.397129880002467,53528.1424416 2023-03-08,10:59:57.000,67,11080474,12685,0,1678273196,13109.48601976,22.460572050003975,53528.19135144 2023-03-08,10:59:58.000,67,11080465,12805,0,1678273197,13109.46581083,22.460572050003975,53528.17737720001 2023-03-08,10:59:59.000,67,11080491,12805,0,1678273198,13109.452338209994,22.425326399999904,53528.19135144 2023-03-08,11:00:00.000,67,11080475,12885,0,1678273199,13109.45907451999,22.418277270000544,53528.26820976 2023-03-08,11:00:01.000,67,11080488,12845,0,1678273200,13109.46581083,22.418277270000544,53528.282184 2023-03-08,11:00:02.000,67,11080463,12765,0,1678273201,13109.492756069994,22.340736840000318,53528.29615824001 2023-03-08,11:00:03.000,67,11080464,12445,0,1678273202,13109.41865665999,22.347785969999677,53528.24724840001 2023-03-08,11:00:04.000,67,11080470,12805,0,1678273203,13109.384975109999,22.347785969999677,53528.26122264 2023-03-08,11:00:05.000,67,11080491,12805,0,1678273204,13109.331084629994,22.347785969999677,53528.254235520006 2023-03-08,11:00:06.000,67,11080517,12685,0,1678273205,13109.270457839993,22.404179010001826,53528.27519688001 2023-03-08,11:00:07.000,67,11080447,12885,0,1678273206,13109.189622119993,22.425326399999904,53528.3171196 2023-03-08,11:00:08.000,67,11080531,12805,0,1678273207,13109.034686990002,22.44647378999798,53528.303145360005 2023-03-08,11:00:09.000,67,11080527,12645,0,1678273208,13108.920169719997,22.432375529999263,53528.36602944001 2023-03-08,11:00:10.000,67,11080480,12605,0,1678273209,13108.765234589991,22.411228140001185,53528.32410672001 2023-03-08,11:00:11.000,67,11080457,12685,0,1678273210,13108.61029946,22.38303162000375,53528.303145360005 2023-03-08,11:00:12.000,67,11080459,12525,0,1678273211,13108.59009053,22.33368771000096,53528.27519688001 2023-03-08,11:00:13.000,67,11080503,12645,0,1678273212,13108.495782189995,22.347785969999677,53528.205325680006 2023-03-08,11:00:14.000,67,11080434,12805,0,1678273213,13108.48904588,22.31958945000224,53528.254235520006 2023-03-08,11:00:15.000,67,11080490,12765,0,1678273214,13108.414946469995,22.305491190003522,53528.24026128 2023-03-08,11:00:16.000,67,11080546,12485,0,1678273215,13108.435155399995,22.305491190003522,53528.26122264 2023-03-08,11:00:17.000,67,11080521,12885,0,1678273216,13108.38800123,22.28434379999817,53528.32410672001 2023-03-08,11:00:18.000,67,11080442,12525,0,1678273217,13108.32063812999,22.28434379999817,53528.28917112 2023-03-08,11:00:19.000,67,11080504,12445,0,1678273218,13108.138757759989,22.27024553999945,53528.2123128 2023-03-08,11:00:20.000,67,11080527,12725,0,1678273219,13108.004031559998,22.27729466999881,53528.233274160004 2023-03-08,11:00:21.000,67,11080525,12685,0,1678273220,13107.869305359993,22.305491190003522,53528.17039008 2023-03-08,11:00:22.000,67,11080509,12645,0,1678273221,13107.721106539997,22.33368771000096,53528.0725704 2023-03-08,11:00:23.000,67,11080484,12565,0,1678273222,13107.727842849992,22.347785969999677,53528.10051888 2023-03-08,11:00:24.000,67,11080483,12805,0,1678273223,13107.714370230002,22.368933359997754,53528.12148024 2023-03-08,11:00:25.000,67,11080491,12685,0,1678273224,13107.653743440002,22.31958945000224,53528.05859616001 2023-03-08,11:00:26.000,67,11080497,12765,0,1678273225,13107.572907720001,22.291392930004804,53528.0725704 2023-03-08,11:00:27.000,67,11080483,12605,0,1678273226,13107.33040056,22.33368771000096,53527.92584088 2023-03-08,11:00:28.000,67,11080496,12685,0,1678273227,13107.215883289995,22.26319641000009,53527.94680224 2023-03-08,11:00:29.000,67,11080517,12445,0,1678273228,13107.04747554,22.298442060004163,53527.83500832 2023-03-08,11:00:30.000,67,11080498,12605,0,1678273229,13106.946430889999,22.298442060004163,53527.87693104 2023-03-08,11:00:31.000,67,11080487,12605,0,1678273230,13106.804968379998,22.28434379999817,53527.78609848 2023-03-08,11:00:32.000,67,11080538,12565,0,1678273231,13106.818440999989,22.291392930004804,53527.82103408001 2023-03-08,11:00:33.000,67,11080498,12605,0,1678273232,13106.811704689993,22.28434379999817,53527.78609848 2023-03-08,11:00:34.000,67,11080504,12645,0,1678273233,13106.757814209988,22.249098150001373,53527.67430456001 2023-03-08,11:00:35.000,67,11080513,12725,0,1678273234,13106.771286829993,22.27024553999945,53527.66033032 2023-03-08,11:00:36.000,67,11080490,12725,0,1678273235,13106.730868969993,22.27729466999881,53527.59744624 2023-03-08,11:00:37.000,67,11080474,12805,0,1678273236,13106.751077899993,22.249098150001373,53527.5485364 2023-03-08,11:00:38.000,67,11080507,12725,0,1678273237,13106.778023139988,22.249098150001373,53527.59045912 2023-03-08,11:00:39.000,67,11080487,12685,0,1678273238,13106.757814209988,22.249098150001373,53527.52058792 2023-03-08,11:00:40.000,67,11080442,12685,0,1678273239,13106.730868969993,22.213852500004577,53527.534562160006 2023-03-08,11:00:41.000,67,11080469,12525,0,1678273240,13106.757814209988,22.171557720001147,53527.4437296 2023-03-08,11:00:42.000,67,11080459,12525,0,1678273241,13106.717396349988,22.15041033000307,53527.4786652 2023-03-08,11:00:43.000,67,11080502,12725,0,1678273242,13106.724132659998,22.185655979999865,53527.42276824 2023-03-08,11:00:44.000,67,11080516,12605,0,1678273243,13106.670242179993,22.249098150001373,53527.38084552 2023-03-08,11:00:45.000,67,11080496,13045,0,1678273244,13106.589406459992,22.347785969999677,53527.35289704 2023-03-08,11:00:46.000,67,11080487,12765,0,1678273245,13106.542252289997,22.33368771000096,53527.33892280001 2023-03-08,11:00:47.000,67,11080517,12765,0,1678273246,13106.569197529992,22.3266385800016,53527.31796144001 2023-03-08,11:00:48.000,67,11080460,12325,0,1678273247,13106.676978490003,22.27024553999945,53527.345909920004 2023-03-08,11:00:49.000,67,11080471,12845,0,1678273248,13106.710660039993,22.291392930004804,53527.33892280001 2023-03-08,11:00:50.000,67,11080502,12685,0,1678273249,13106.811704689993,22.305491190003522,53527.35289704 2023-03-08,11:00:51.000,67,11080480,12885,0,1678273250,13106.865595169998,22.3266385800016,53527.29001296001 2023-03-08,11:00:52.000,67,11080524,12765,0,1678273251,13106.771286829993,22.37598249000439,53527.21315464 2023-03-08,11:00:53.000,67,11080481,12685,0,1678273252,13106.858858859989,22.31254032000288,53527.234116 2023-03-08,11:00:54.000,67,11080511,12605,0,1678273253,13106.845386239998,22.256147280000732,53527.227128880004 2023-03-08,11:00:55.000,67,11080540,12445,0,1678273254,13106.879067789989,22.31254032000288,53527.1642448 2023-03-08,11:00:56.000,67,11080454,12605,0,1678273255,13106.872331479994,22.291392930004804,53527.129309200005 2023-03-08,11:00:57.000,67,11080502,12525,0,1678273256,13106.872331479994,22.298442060004163,53527.08738648 2023-03-08,11:00:58.000,67,11080518,12445,0,1678273257,13106.946430889999,22.298442060004163,53527.19219328001 2023-03-08,11:00:59.000,67,11080512,12645,0,1678273258,13107.00032136999,22.298442060004163,53527.15725768 2023-03-08,11:01:00.000,67,11080490,12565,0,1678273259,13107.02053029999,22.227950760003296,53527.15725768 2023-03-08,11:01:01.000,67,11080527,12685,0,1678273260,13106.946430889999,22.185655979999865,53527.07341224001 2023-03-08,11:01:02.000,67,11080498,12605,0,1678273261,13106.946430889999,22.185655979999865,53527.10136072001 2023-03-08,11:01:03.000,67,11080504,12605,0,1678273262,13106.959903509989,22.129262939997716,53527.129309200005 2023-03-08,11:01:05.000,67,11080469,12605,0,1678273264,13106.852122549994,22.192705109999224,53527.05245088001 2023-03-08,11:01:06.000,67,11080525,12845,0,1678273265,13106.892540409994,22.234999890002655,53527.17123192001 2023-03-08,11:01:07.000,67,11080494,12325,0,1678273266,13106.825177309998,22.199754239998583,53527.12232208001 2023-03-08,11:01:08.000,67,11080502,12565,0,1678273267,13106.730868969993,22.185655979999865,53527.059438000004 2023-03-08,11:01:09.000,67,11080484,12525,0,1678273268,13106.555724910002,22.227950760003296,53527.010528160004 2023-03-08,11:01:10.000,67,11080525,12525,0,1678273269,13106.441207639997,22.256147280000732,53526.95463120001 2023-03-08,11:01:11.000,67,11080542,12605,0,1678273270,13106.434471330002,22.234999890002655,53527.04546376 2023-03-08,11:01:12.000,67,11080506,12565,0,1678273271,13106.414262400001,22.249098150001373,53527.059438000004 2023-03-08,11:01:13.000,67,11080477,12765,0,1678273272,13106.205436789991,22.185655979999865,53526.8498244 2023-03-08,11:01:14.000,67,11080545,12845,0,1678273273,13106.279536199996,22.14336120000371,53527.02450240001 2023-03-08,11:01:15.000,67,11080507,12685,0,1678273274,13106.158282619996,22.13631207000435,53526.912708480006 2023-03-08,11:01:16.000,67,11080511,12525,0,1678273275,13106.02355641999,22.178606850000506,53526.88476000001 2023-03-08,11:01:17.000,67,11080497,12805,0,1678273276,13105.915775459995,22.220901630003937,53526.793927440005 2023-03-08,11:01:18.000,67,11080513,12485,0,1678273277,13105.82146711999,22.28434379999817,53526.82187592 2023-03-08,11:01:19.000,67,11080511,12565,0,1678273278,13105.740631399989,22.298442060004163,53526.842837280004 2023-03-08,11:01:21.000,67,11080487,12845,0,1678273280,13105.578959959988,22.3266385800016,53526.73803048001 2023-03-08,11:01:22.000,67,11080517,12725,0,1678273281,13105.457706380002,22.249098150001373,53526.68912064001 2023-03-08,11:01:23.000,67,11080558,12525,0,1678273282,13105.417288520002,22.192705109999224,53526.626236560005 2023-03-08,11:01:24.000,67,11080552,12685,0,1678273283,13105.336452800002,22.15745946000243,53526.61226232 2023-03-08,11:01:26.000,67,11080495,12645,0,1678273285,13105.019846229996,22.13631207000435,53526.507455520004 2023-03-08,11:01:28.000,67,11080512,12685,0,1678273287,13104.68976704,22.122213809998357,53526.38168736001 2023-03-08,11:01:29.000,67,11080478,12245,0,1678273288,13104.64261286999,22.115164679998998,53526.30482904 2023-03-08,11:01:30.000,67,11080521,12285,0,1678273289,13104.534831909994,22.122213809998357,53526.28386768001 2023-03-08,11:01:31.000,67,11080544,12605,0,1678273290,13104.433787259994,22.10811554999964,53526.193035120006 2023-03-08,11:01:32.000,67,11080536,12685,0,1678273291,13104.339478919988,22.08696816000156,53526.17906088 2023-03-08,11:01:33.000,67,11080513,12445,0,1678273292,13104.171071169993,22.15745946000243,53526.03233136 2023-03-08,11:01:34.000,67,11080535,12525,0,1678273293,13104.022872349997,22.14336120000371,53526.025344240006 2023-03-08,11:01:35.000,67,11080506,12805,0,1678273294,13103.840991979996,22.178606850000506,53525.9414988 2023-03-08,11:01:36.000,67,11080527,12725,0,1678273295,13103.74668363999,22.199754239998583,53525.99739576001 2023-03-08,11:01:37.000,67,11080495,12885,0,1678273296,13103.64563898999,22.15041033000307,53525.91355032 2023-03-08,11:01:38.000,67,11080519,12605,0,1678273297,13103.51091279,22.178606850000506,53525.82970488001 2023-03-08,11:01:39.000,67,11080531,12605,0,1678273298,13103.315559799994,22.242049020002014,53525.66201400001 2023-03-08,11:01:40.000,67,11080507,12685,0,1678273299,13103.167360979998,22.213852500004577,53525.738872320006 2023-03-08,11:01:41.000,67,11080457,12525,0,1678273300,13103.086525259998,22.164508590001788,53525.67598824 2023-03-08,11:01:42.000,67,11080475,12965,0,1678273301,13102.931590129992,22.04467337999813,53525.59912992 2023-03-08,11:01:43.000,67,11080496,12445,0,1678273302,13102.817072860002,22.002378600001975,53525.49432312001 2023-03-08,11:01:44.000,67,11080534,12765,0,1678273303,13102.722764519996,21.91778904000239,53525.49432312001 2023-03-08,11:01:45.000,67,11080489,12685,0,1678273304,13102.662137729996,21.92483817000175,53525.403490560006 2023-03-08,11:01:46.000,67,11080530,12445,0,1678273305,13102.52741152999,21.847297740001522,53525.32663224001 2023-03-08,11:01:47.000,67,11080505,12645,0,1678273306,13102.480257359995,21.790904699999373,53525.27073528 2023-03-08,11:01:48.000,67,11080517,12645,0,1678273307,13102.41289426,21.769757310001296,53525.24977392 2023-03-08,11:01:49.000,67,11080482,12645,0,1678273308,13102.379212709995,21.74156079000386,53525.186889840006 2023-03-08,11:01:50.000,67,11080476,12685,0,1678273309,13102.28490436999,21.7345116600045,53525.08907016001 2023-03-08,11:01:51.000,67,11080508,12845,0,1678273310,13102.28490436999,21.769757310001296,53525.01221184001 2023-03-08,11:01:52.000,67,11080494,12445,0,1678273311,13102.257959129995,21.776806440000655,53524.94234064001 2023-03-08,11:01:53.000,67,11080480,12965,0,1678273312,13102.31184961,21.769757310001296,53525.0331732 2023-03-08,11:01:54.000,67,11080506,12805,0,1678273313,13102.27143175,21.74156079000386,53524.949327760005 2023-03-08,11:01:55.000,67,11080493,12685,0,1678273314,13102.20406864999,21.713364269999147,53524.77464976001 2023-03-08,11:01:56.000,67,11080468,12645,0,1678273315,13102.12323292999,21.649922100004915,53524.781636880005 2023-03-08,11:01:57.000,67,11080516,12765,0,1678273316,13102.21080496,21.621725580000202,53524.79561112 2023-03-08,11:01:58.000,67,11080498,12645,0,1678273317,13102.177123409994,21.649922100004915,53524.74670128 2023-03-08,11:01:59.000,67,11080504,12525,0,1678273318,13102.197332339994,21.671069490002992,53524.69080432 2023-03-08,11:02:00.000,67,11080531,12685,0,1678273319,13102.23101389,21.586479930003406,53524.683817200006 2023-03-08,11:02:01.000,67,11080493,12645,0,1678273320,13102.28490436999,21.544185149999976,53524.62093312 2023-03-08,11:02:02.000,67,11080493,12685,0,1678273321,13102.35226747,21.487792109997827,53524.613946000005 2023-03-08,11:02:03.000,67,11080487,12645,0,1678273322,13102.41289426,21.50893950000318,53524.59298464 2023-03-08,11:02:04.000,67,11080510,12685,0,1678273323,13102.47352105,21.49484124000446,53524.59997176 2023-03-08,11:02:05.000,67,11080504,12485,0,1678273324,13102.51393891,21.558283409998694,53524.53708768001 2023-03-08,11:02:06.000,67,11080484,12805,0,1678273325,13102.46678473999,21.558283409998694,53524.516126320006 2023-03-08,11:02:07.000,67,11080507,12805,0,1678273326,13102.500466289996,21.63582383999892,53524.48817784001 2023-03-08,11:02:08.000,67,11080509,12525,0,1678273327,13102.47352105,21.664020360003633,53524.516126320006 2023-03-08,11:02:09.000,67,11080480,12565,0,1678273328,13102.419630569995,21.656971230004274,53524.45324224 2023-03-08,11:02:10.000,67,11080524,12805,0,1678273329,13102.419630569995,21.607627320001484,53524.48817784001 2023-03-08,11:02:11.000,67,11080510,12405,0,1678273330,13102.439839499995,21.586479930003406,53524.4742036 2023-03-08,11:02:12.000,67,11080505,12885,0,1678273331,13102.439839499995,21.544185149999976,53524.46022936 2023-03-08,11:02:13.000,67,11080491,12725,0,1678273332,13102.318585919995,21.593529060002766,53524.29952560001 2023-03-08,11:02:14.000,67,11080500,12725,0,1678273333,13102.3724764,21.558283409998694,53524.36939680001 2023-03-08,11:02:15.000,67,11080532,12605,0,1678273334,13102.41289426,21.544185149999976,53524.36240968 2023-03-08,11:02:16.000,67,11080530,12605,0,1678273335,13102.39268533,21.480742979998467,53524.36939680001 2023-03-08,11:02:17.000,67,11080455,12765,0,1678273336,13102.359003779995,21.5230377600019,53524.29952560001 2023-03-08,11:02:18.000,67,11080586,12685,0,1678273337,13102.33205854,21.431399070002954,53524.22266728001 2023-03-08,11:02:19.000,67,11080531,12565,0,1678273338,13102.29164068,21.45254646000103,53524.180744560006 2023-03-08,11:02:20.000,67,11080504,12685,0,1678273339,13102.27143175,21.410251680004876,53524.13882184 2023-03-08,11:02:21.000,67,11080504,12645,0,1678273340,13102.35226747,21.431399070002954,53524.110873360005 2023-03-08,11:02:22.000,67,11080448,12725,0,1678273341,13102.43310319,21.424349940003594,53524.17375744001 2023-03-08,11:02:23.000,67,11080498,12605,0,1678273342,13102.49372998,21.445497330001672,53524.15279608001 2023-03-08,11:02:24.000,67,11080453,12325,0,1678273343,13102.59477463,21.410251680004876,53524.1248476 2023-03-08,11:02:25.000,67,11080518,12605,0,1678273344,13102.628456179991,21.47369384999911,53524.06895064 2023-03-08,11:02:26.000,67,11080562,12725,0,1678273345,13102.601510939996,21.445497330001672,53524.08292488001 2023-03-08,11:02:27.000,67,11080503,12725,0,1678273346,13102.50720259999,21.45254646000103,53524.00606656001 2023-03-08,11:02:28.000,67,11080468,12805,0,1678273347,13102.439839499995,21.40320254999824,53523.97113096 2023-03-08,11:02:29.000,67,11080466,12645,0,1678273348,13102.3724764,21.445497330001672,53523.91523400001 2023-03-08,11:02:30.000,67,11080528,12845,0,1678273349,13102.318585919995,21.424349940003594,53523.91523400001 2023-03-08,11:02:31.000,67,11080489,12485,0,1678273350,13102.318585919995,21.47369384999911,53523.90824688 2023-03-08,11:02:32.000,67,11080535,12485,0,1678273351,13102.359003779995,21.46664471999975,53523.93619536001 2023-03-08,11:02:33.000,67,11080490,12525,0,1678273352,13102.439839499995,21.50189037000382,53523.873311280004 2023-03-08,11:02:34.000,67,11080528,12765,0,1678273353,13102.49372998,21.5230377600019,53523.83837568001 2023-03-08,11:02:35.000,67,11080563,12845,0,1678273354,13102.5745657,21.558283409998694,53523.894272640006 2023-03-08,11:02:36.000,67,11080502,12565,0,1678273355,13102.675610350001,21.586479930003406,53523.88728552001 2023-03-08,11:02:37.000,67,11080532,12565,0,1678273356,13102.756446070001,21.63582383999892,53523.92222112 2023-03-08,11:02:38.000,67,11080492,12765,0,1678273357,13102.756446070001,21.69926601000043,53523.91523400001 2023-03-08,11:02:39.000,67,11080487,12925,0,1678273358,13102.675610350001,21.762708180001937,53523.88728552001 2023-03-08,11:02:40.000,67,11080489,12805,0,1678273359,13102.668874039991,21.797953829998733,53523.8802984 2023-03-08,11:02:41.000,67,11080520,12845,0,1678273360,13102.736237140001,21.833199480002804,53523.97113096 2023-03-08,11:02:42.000,67,11080474,12565,0,1678273361,13102.763182379997,21.819101220004086,53523.98510520001 2023-03-08,11:02:43.000,67,11080479,12405,0,1678273362,13102.817072860002,21.840248610002163,53523.91523400001 2023-03-08,11:02:44.000,67,11080495,12805,0,1678273363,13102.864227029997,21.840248610002163,53523.90824688 2023-03-08,11:02:45.000,67,11080502,12365,0,1678273364,13102.884435959997,21.8684451299996,53523.93619536001 2023-03-08,11:02:46.000,67,11080497,12725,0,1678273365,13102.965271679997,21.826150350003445,53523.99907944 2023-03-08,11:02:47.000,67,11080452,12645,0,1678273366,13103.086525259998,21.819101220004086,53523.98510520001 2023-03-08,11:02:48.000,67,11080498,12725,0,1678273367,13103.113470499993,21.826150350003445,53523.943182480005 2023-03-08,11:02:49.000,67,11080511,12485,0,1678273368,13103.34250503999,21.8684451299996,53524.061963520006 2023-03-08,11:02:50.000,67,11080535,12445,0,1678273369,13103.40313182999,21.889592519997677,53524.03401504001 2023-03-08,11:02:51.000,67,11080498,12685,0,1678273370,13103.376186589994,21.896641650004312,53523.992092320004 2023-03-08,11:02:52.000,67,11080471,12485,0,1678273371,13103.376186589994,21.967132949997904,53523.97113096 2023-03-08,11:02:53.000,67,11080490,12765,0,1678273372,13103.329032419999,22.002378600001975,53524.041002160004 2023-03-08,11:02:54.000,67,11080486,12685,0,1678273373,13103.241460389989,21.960083819998545,53524.1248476 2023-03-08,11:02:55.000,67,11080548,12965,0,1678273374,13103.180833599989,21.967132949997904,53524.089912 2023-03-08,11:02:56.000,67,11080516,12405,0,1678273375,13103.099997879988,22.009427730001335,53524.13882184 2023-03-08,11:02:57.000,67,11080554,12805,0,1678273376,13103.025898469998,22.009427730001335,53524.13183472001 2023-03-08,11:02:58.000,67,11080502,12645,0,1678273377,13102.985480609997,22.065820770003484,53524.09689912 2023-03-08,11:02:59.000,67,11080510,12685,0,1678273378,13102.864227029997,22.122213809998357,53524.089912 2023-03-08,11:03:00.000,67,11080509,12885,0,1678273379,13102.884435959997,22.09401729000092,53524.110873360005 2023-03-08,11:03:01.000,67,11080481,12605,0,1678273380,13102.884435959997,22.122213809998357,53524.13882184 2023-03-08,11:03:02.000,67,11080484,12685,0,1678273381,13102.897908580002,22.129262939997716,53524.1248476 2023-03-08,11:03:03.000,67,11080538,12645,0,1678273382,13102.924853819997,22.178606850000506,53524.07593776 2023-03-08,11:03:04.000,67,11080494,12605,0,1678273383,13102.864227029997,22.213852500004577,53524.06895064 2023-03-08,11:03:05.000,67,11080486,12845,0,1678273384,13102.891172269992,22.242049020002014,53524.05497640001 2023-03-08,11:03:06.000,67,11080527,12725,0,1678273385,13102.823809169997,22.220901630003937,53524.09689912 2023-03-08,11:03:07.000,67,11080576,12445,0,1678273386,13102.756446070001,22.164508590001788,53524.061963520006 2023-03-08,11:03:08.000,67,11080540,12925,0,1678273387,13102.682346659996,22.185655979999865,53524.07593776 2023-03-08,11:03:09.000,67,11080505,12605,0,1678273388,13102.54762045999,22.129262939997716,53524.02702792 2023-03-08,11:03:10.000,67,11080525,12765,0,1678273389,13102.42636687999,22.122213809998357,53523.90125976 2023-03-08,11:03:11.000,67,11080498,12565,0,1678273390,13102.480257359995,22.115164679998998,53523.97811808 2023-03-08,11:03:12.000,67,11080475,12525,0,1678273391,13102.379212709995,22.122213809998357,53523.97811808 2023-03-08,11:03:13.000,67,11080471,12765,0,1678273392,13102.29164068,22.10811554999964,53523.92920824 2023-03-08,11:03:14.000,67,11080534,12845,0,1678273393,13102.25122282,22.065820770003484,53523.85933704 2023-03-08,11:03:15.000,67,11080500,12685,0,1678273394,13102.23101389,22.009427730001335,53523.88728552001 2023-03-08,11:03:16.000,67,11080497,12445,0,1678273395,13102.14344185999,21.960083819998545,53523.85933704 2023-03-08,11:03:17.000,67,11080466,12565,0,1678273396,13102.049133519999,21.97418208000454,53523.824401440004 2023-03-08,11:03:18.000,67,11080534,12685,0,1678273397,13101.981770419989,21.91073991000303,53523.76151736 2023-03-08,11:03:19.000,67,11080503,12765,0,1678273398,13101.921143629988,21.896641650004312,53523.740556 2023-03-08,11:03:20.000,67,11080467,12645,0,1678273399,13101.900934699988,21.8684451299996,53523.71959464001 2023-03-08,11:03:21.000,67,11080472,12925,0,1678273400,13101.921143629988,21.91778904000239,53523.71260752 2023-03-08,11:03:22.000,67,11080519,12805,0,1678273401,13101.948088869998,21.797953829998733,53523.71959464001 2023-03-08,11:03:23.000,67,11080511,12565,0,1678273402,13101.914407319993,21.74156079000386,53523.62876208001 2023-03-08,11:03:24.000,67,11080473,12605,0,1678273403,13101.968297799998,21.727462529997865,53523.509981040006 2023-03-08,11:03:25.000,67,11080480,12725,0,1678273404,13101.961561489989,21.720413399998506,53523.509981040006 2023-03-08,11:03:26.000,67,11080524,12365,0,1678273405,13101.975034109993,21.68516775000171,53523.537929520004 2023-03-08,11:03:27.000,67,11080500,12645,0,1678273406,13101.894198389993,21.69926601000043,53523.51696816 2023-03-08,11:03:28.000,67,11080492,12485,0,1678273407,13101.853780529993,21.67811862000235,53523.4960068 2023-03-08,11:03:29.000,67,11080512,12485,0,1678273408,13101.779681120002,21.67811862000235,53523.4261356 2023-03-08,11:03:30.000,67,11080525,12565,0,1678273409,13101.799890050002,21.671069490002992,53523.46107120001 2023-03-08,11:03:31.000,67,11080523,12805,0,1678273410,13101.698845400002,21.69221688000107,53523.34927728 2023-03-08,11:03:32.000,67,11080506,12485,0,1678273411,13101.671900159992,21.600578190002125,53523.321328800004 2023-03-08,11:03:33.000,67,11080493,12565,0,1678273412,13101.671900159992,21.537136020000617,53523.31434168001 2023-03-08,11:03:34.000,67,11080499,12645,0,1678273413,13101.692109089992,21.50189037000382,53523.272418960005 2023-03-08,11:03:35.000,67,11080530,12645,0,1678273414,13101.692109089992,21.558283409998694,53523.2514576 2023-03-08,11:03:36.000,67,11080482,12805,0,1678273415,13101.759472190002,21.558283409998694,53523.19556064001 2023-03-08,11:03:37.000,67,11080530,12605,0,1678273416,13101.759472190002,21.586479930003406,53523.2863932 2023-03-08,11:03:38.000,67,11080574,12685,0,1678273417,13101.820098980003,21.551234279999335,53523.21652200001 2023-03-08,11:03:39.000,67,11080503,12525,0,1678273418,13101.853780529993,21.544185149999976,53523.09774096001 2023-03-08,11:03:40.000,67,11080501,12685,0,1678273419,13101.853780529993,21.45959559000039,53523.1117152 2023-03-08,11:03:41.000,67,11080541,12605,0,1678273420,13101.880725769988,21.480742979998467,53523.06280536 2023-03-08,11:03:42.000,67,11080480,12605,0,1678273421,13101.887462079998,21.45254646000103,53523.1117152 2023-03-08,11:03:43.000,67,11080497,12805,0,1678273422,13101.921143629988,21.40320254999824,53523.02786976001 2023-03-08,11:03:44.000,67,11080486,12685,0,1678273423,13101.975034109993,21.33271125000465,53523.06280536 2023-03-08,11:03:45.000,67,11080518,12685,0,1678273424,13102.008715659998,21.311563859999296,53523.06280536 2023-03-08,11:03:46.000,67,11080471,12685,0,1678273425,13102.12323292999,21.375006030000804,53523.07677960001 2023-03-08,11:03:47.000,67,11080501,12925,0,1678273426,13102.14344185999,21.431399070002954,53523.02786976001 2023-03-08,11:03:48.000,67,11080505,12845,0,1678273427,13102.177123409994,21.530086890001257,53522.99293416 2023-03-08,11:03:49.000,67,11080486,12765,0,1678273428,13102.096287689994,21.586479930003406,53522.97895992001 2023-03-08,11:03:50.000,67,11080485,12605,0,1678273429,13102.062606139989,21.664020360003633,53522.95799856001 2023-03-08,11:03:51.000,67,11080497,12525,0,1678273430,13102.109760309999,21.664020360003633,53523.09774096001 2023-03-08,11:03:52.000,67,11080523,12565,0,1678273431,13102.237750199994,21.63582383999892,53523.02786976001 2023-03-08,11:03:53.000,67,11080511,12765,0,1678273432,13102.298376989995,21.64287296999828,53523.12568944001 2023-03-08,11:03:54.000,67,11080503,12525,0,1678273433,13102.318585919995,21.593529060002766,53523.034856880004 2023-03-08,11:03:55.000,67,11080507,12605,0,1678273434,13102.43310319,21.614676450000843,53523.034856880004 2023-03-08,11:03:56.000,67,11080519,12925,0,1678273435,13102.480257359995,21.63582383999892,53523.055818240005 2023-03-08,11:03:57.000,67,11080490,12525,0,1678273436,13102.55435677,21.68516775000171,53523.08376672 2023-03-08,11:03:58.000,67,11080516,12645,0,1678273437,13102.662137729996,21.69221688000107,53523.13966368 2023-03-08,11:03:59.000,67,11080497,12805,0,1678273438,13102.716028210001,21.755659050002578,53523.1117152 2023-03-08,11:04:00.000,67,11080521,12805,0,1678273439,13102.817072860002,21.769757310001296,53523.1117152 2023-03-08,11:04:01.000,67,11080464,12525,0,1678273440,13102.945062749997,21.812052090004727,53523.24447048001 2023-03-08,11:04:02.000,67,11080534,12765,0,1678273441,13103.032634779993,21.8684451299996,53523.20953488 2023-03-08,11:04:03.000,67,11080545,12805,0,1678273442,13103.167360979998,21.92483817000175,53523.202547760004 2023-03-08,11:04:04.000,67,11080490,12565,0,1678273443,13103.201042529989,22.058771640004124,53523.20953488 2023-03-08,11:04:05.000,67,11080509,12965,0,1678273444,13103.106734189998,22.171557720001147,53523.24447048001 2023-03-08,11:04:06.000,67,11080519,12765,0,1678273445,13103.086525259998,22.206803369997942,53523.31434168001 2023-03-08,11:04:08.000,67,11080464,12725,0,1678273447,13102.931590129992,22.27729466999881,53523.43312272001 2023-03-08,11:04:09.000,67,11080582,12605,0,1678273448,13102.945062749997,22.27729466999881,53523.45408408 2023-03-08,11:04:11.000,67,11080544,12405,0,1678273450,13103.120206809988,22.368933359997754,53523.46805832 2023-03-08,11:04:12.000,67,11080484,12725,0,1678273451,13103.153888359993,22.453522920004616,53523.440109840005 2023-03-08,11:04:13.000,67,11080530,12525,0,1678273452,13103.221251459989,22.50286683000013,53523.39818712 2023-03-08,11:04:14.000,67,11080490,12765,0,1678273453,13103.214515149994,22.51696508999885,53523.43312272001 2023-03-08,11:04:15.000,67,11080540,12725,0,1678273454,13103.308823489999,22.54516161000356,53523.489019680004 2023-03-08,11:04:16.000,67,11080481,12605,0,1678273455,13103.376186589994,22.54516161000356,53523.565878 2023-03-08,11:04:17.000,67,11080521,12565,0,1678273456,13103.40986814,22.524014219998207,53523.60081360001 2023-03-08,11:04:18.000,67,11080528,12525,0,1678273457,13103.42334075999,22.566309000001638,53523.565878 2023-03-08,11:04:19.000,67,11080538,12765,0,1678273458,13103.450286,22.622702040003787,53523.57985224001 2023-03-08,11:04:20.000,67,11080485,12525,0,1678273459,13103.416604449994,22.608603779997793,53523.60081360001 2023-03-08,11:04:21.000,67,11080517,12645,0,1678273460,13103.38292289999,22.615652910004428,53523.60081360001 2023-03-08,11:04:22.000,67,11080524,12445,0,1678273461,13103.315559799994,22.55925987000228,53523.67068480001 2023-03-08,11:04:23.000,67,11080521,12765,0,1678273462,13103.254933009994,22.566309000001638,53523.61478784 2023-03-08,11:04:24.000,67,11080466,12565,0,1678273463,13103.376186589994,22.481719440002053,53523.76151736 2023-03-08,11:04:25.000,67,11080492,12525,0,1678273464,13103.34250503999,22.50991595999949,53523.81741432001 2023-03-08,11:04:26.000,67,11080513,12605,0,1678273465,13103.329032419999,22.531063350004843,53523.76151736 2023-03-08,11:04:27.000,67,11080495,12885,0,1678273466,13103.396395519994,22.54516161000356,53523.76151736 2023-03-08,11:04:28.000,67,11080485,12605,0,1678273467,13103.38292289999,22.566309000001638,53523.78946584 2023-03-08,11:04:29.000,67,11080473,12845,0,1678273468,13103.369450279999,22.601554649998434,53523.71959464001 2023-03-08,11:04:30.000,67,11080506,12725,0,1678273469,13103.55133065,22.55925987000228,53523.85933704 2023-03-08,11:04:31.000,67,11080522,12765,0,1678273470,13103.63216637,22.55221074000292,53523.92222112 2023-03-08,11:04:32.000,67,11080465,12565,0,1678273471,13103.719738399996,22.608603779997793,53523.873311280004 2023-03-08,11:04:33.000,67,11080477,12685,0,1678273472,13103.820783049996,22.594505519999075,53523.95715672 2023-03-08,11:04:34.000,67,11080544,12885,0,1678273473,13103.888146149991,22.594505519999075,53523.9501696 2023-03-08,11:04:35.000,67,11080541,12365,0,1678273474,13103.928564009992,22.55221074000292,53524.05497640001 2023-03-08,11:04:36.000,67,11080493,12645,0,1678273475,13103.989190799992,22.50991595999949,53524.03401504001 2023-03-08,11:04:37.000,67,11080521,12605,0,1678273476,13103.962245559997,22.54516161000356,53524.03401504001 2023-03-08,11:04:38.000,67,11080519,12645,0,1678273477,13103.935300320001,22.5381124800042,53524.07593776 2023-03-08,11:04:39.000,67,11080500,12565,0,1678273478,13103.962245559997,22.50286683000013,53524.22266728001 2023-03-08,11:04:40.000,67,11080474,12645,0,1678273479,13103.901618769996,22.44647378999798,53524.16677032 2023-03-08,11:04:41.000,67,11080505,12565,0,1678273480,13103.888146149991,22.354835099999036,53524.180744560006 2023-03-08,11:04:42.000,67,11080498,12805,0,1678273481,13103.942036629996,22.347785969999677,53524.21568016 2023-03-08,11:04:43.000,67,11080540,12565,0,1678273482,13103.928564009992,22.425326399999904,53524.16677032 2023-03-08,11:04:44.000,67,11080542,12645,0,1678273483,13104.002663419997,22.432375529999263,53524.229654400006 2023-03-08,11:04:45.000,67,11080497,12725,0,1678273484,13103.989190799992,22.48876857000141,53524.27157712001 2023-03-08,11:04:46.000,67,11080507,12485,0,1678273485,13103.962245559997,22.51696508999885,53524.27157712001 2023-03-08,11:04:47.000,67,11080469,12685,0,1678273486,13103.847728289991,22.524014219998207,53524.1947188 2023-03-08,11:04:48.000,67,11080485,12605,0,1678273487,13103.854464600001,22.580407260000356,53524.25061576001 2023-03-08,11:04:49.000,67,11080504,12445,0,1678273488,13103.888146149991,22.657947690000583,53524.34144832001 2023-03-08,11:04:50.000,67,11080562,12885,0,1678273489,13103.83425567,22.707291600003373,53524.38337104 2023-03-08,11:04:51.000,67,11080504,12605,0,1678273490,13103.67258423,22.72138986000209,53524.26459 2023-03-08,11:04:52.000,67,11080498,12725,0,1678273491,13103.62543005999,22.67909507999866,53524.278564240005 2023-03-08,11:04:53.000,67,11080496,12645,0,1678273492,13103.537858029995,22.714340730002732,53524.27157712001 2023-03-08,11:04:54.000,67,11080530,12485,0,1678273493,13103.50417647999,22.700242470004014,53524.348435440006 2023-03-08,11:04:55.000,67,11080493,12805,0,1678273494,13103.36271396999,22.714340730002732,53524.28555136 2023-03-08,11:04:56.000,67,11080486,12645,0,1678273495,13103.355977659994,22.700242470004014,53524.26459 2023-03-08,11:04:57.000,67,11080496,12885,0,1678273496,13103.315559799994,22.714340730002732,53524.20170592001 2023-03-08,11:04:58.000,67,11080518,12605,0,1678273497,13103.254933009994,22.700242470004014,53524.23664152 2023-03-08,11:04:59.000,67,11080512,12605,0,1678273498,13103.241460389989,22.67909507999866,53524.22266728001 2023-03-08,11:05:00.000,67,11080453,12605,0,1678273499,13103.160624669988,22.763684639998246,53524.180744560006 2023-03-08,11:05:01.000,67,11080522,12445,0,1678273500,13103.147152049998,22.77778290000424,53524.15279608001 2023-03-08,11:05:02.000,67,11080534,12805,0,1678273501,13103.113470499993,22.7848320300036,53524.06895064 2023-03-08,11:05:03.000,67,11080472,12565,0,1678273502,13103.106734189998,22.805979420001677,53524.11786048 2023-03-08,11:05:04.000,67,11080502,12565,0,1678273503,13103.147152049998,22.820077680000395,53524.17375744001 2023-03-08,11:05:05.000,67,11080524,12445,0,1678273504,13103.073052639993,22.827126809999754,53524.13183472001 2023-03-08,11:05:06.000,67,11080560,12525,0,1678273505,13103.005689539998,22.84827419999783,53524.13183472001 2023-03-08,11:05:07.000,67,11080490,12965,0,1678273506,13102.918117510002,22.855323330004467,53524.041002160004 2023-03-08,11:05:08.000,67,11080499,12565,0,1678273507,13102.830545479992,22.90466723999998,53524.02702792 2023-03-08,11:05:09.000,67,11080517,12685,0,1678273508,13102.850754409992,22.96106028000213,53523.992092320004 2023-03-08,11:05:10.000,67,11080459,12605,0,1678273509,13102.864227029997,22.925814629998058,53523.99907944 2023-03-08,11:05:11.000,67,11080491,12405,0,1678273510,13102.897908580002,22.883519850001903,53524.013053680006 2023-03-08,11:05:12.000,67,11080432,12805,0,1678273511,13102.891172269992,22.869421590003185,53523.97811808 2023-03-08,11:05:13.000,67,11080522,12765,0,1678273512,13102.823809169997,22.827126809999754,53523.943182480005 2023-03-08,11:05:14.000,67,11080547,12525,0,1678273513,13102.675610350001,22.876470720002544,53523.92222112 2023-03-08,11:05:15.000,67,11080507,12725,0,1678273514,13102.52741152999,22.820077680000395,53523.98510520001 2023-03-08,11:05:16.000,67,11080486,12605,0,1678273515,13102.36574008999,22.79188116000296,53523.992092320004 2023-03-08,11:05:17.000,67,11080541,12485,0,1678273516,13102.24448650999,22.805979420001677,53524.00606656001 2023-03-08,11:05:18.000,67,11080521,12565,0,1678273517,13102.23101389,22.707291600003373,53524.02702792 2023-03-08,11:05:19.000,67,11080519,12765,0,1678273518,13102.197332339994,22.657947690000583,53524.02702792 2023-03-08,11:05:20.000,67,11080467,12765,0,1678273519,13102.116496619994,22.643849430001865,53523.95715672 2023-03-08,11:05:21.000,67,11080498,12965,0,1678273520,13102.035660899994,22.68614420999802,53523.96414384001 2023-03-08,11:05:22.000,67,11080526,12925,0,1678273521,13102.109760309999,22.756635509998887,53523.99907944 2023-03-08,11:05:23.000,67,11080534,12725,0,1678273522,13102.035660899994,22.841225069998472,53523.93619536001 2023-03-08,11:05:24.000,67,11080490,12485,0,1678273523,13102.001979349989,22.869421590003185,53523.93619536001 2023-03-08,11:05:25.000,67,11080524,12645,0,1678273524,13101.833571599993,22.855323330004467,53523.894272640006 2023-03-08,11:05:26.000,67,11080529,12445,0,1678273525,13101.820098980003,22.834175939999113,53523.91523400001 2023-03-08,11:05:27.000,67,11080535,12605,0,1678273526,13101.766208499997,22.763684639998246,53523.97113096 2023-03-08,11:05:28.000,67,11080500,12445,0,1678273527,13101.752735879993,22.77778290000424,53523.992092320004 2023-03-08,11:05:29.000,67,11080498,12485,0,1678273528,13101.678636470002,22.827126809999754,53524.02702792 2023-03-08,11:05:30.000,67,11080500,12405,0,1678273529,13101.557382890001,22.84827419999783,53523.88728552001 2023-03-08,11:05:31.000,67,11080499,12605,0,1678273530,13101.516965030001,22.862372460003826,53523.894272640006 2023-03-08,11:05:32.000,67,11080497,12725,0,1678273531,13101.577591820002,22.841225069998472,53523.8104272 2023-03-08,11:05:33.000,67,11080480,12565,0,1678273532,13101.584328129997,22.876470720002544,53523.81741432001 2023-03-08,11:05:34.000,67,11080494,12645,0,1678273533,13101.725790639997,22.820077680000395,53523.78946584 2023-03-08,11:05:35.000,67,11080508,12805,0,1678273534,13101.873989459993,22.89761811000062,53523.845362800006 2023-03-08,11:05:36.000,67,11080496,12525,0,1678273535,13101.981770419989,22.94696202000341,53523.894272640006 2023-03-08,11:05:37.000,67,11080486,12645,0,1678273536,13101.995243039994,23.024502450003638,53523.845362800006 2023-03-08,11:05:38.000,67,11080520,12485,0,1678273537,13101.961561489989,23.031551580002997,53523.80344008 2023-03-08,11:05:39.000,67,11080537,12565,0,1678273538,13101.914407319993,23.14433766000002,53523.75453024 2023-03-08,11:05:40.000,67,11080490,12685,0,1678273539,13101.900934699988,23.123190270001942,53523.775491600005 2023-03-08,11:05:41.000,67,11080486,12725,0,1678273540,13101.907671009998,23.109092010003224,53523.78247872 2023-03-08,11:05:42.000,67,11080547,12365,0,1678273541,13101.826835289998,23.158435919998738,53523.726581760006 2023-03-08,11:05:43.000,67,11080505,12605,0,1678273542,13101.847044219998,23.102042880003864,53523.73356888 2023-03-08,11:05:44.000,67,11080481,12645,0,1678273543,13101.880725769988,23.158435919998738,53523.73356888 2023-03-08,11:05:45.000,67,11080479,12645,0,1678273544,13101.853780529993,23.18663244000345,53523.677671920006 2023-03-08,11:05:46.000,67,11080503,12725,0,1678273545,13101.786417429998,23.250074609997682,53523.67068480001 2023-03-08,11:05:47.000,67,11080486,12645,0,1678273546,13101.725790639997,23.250074609997682,53523.656710560004 2023-03-08,11:05:48.000,67,11080534,12605,0,1678273547,13101.719054330002,23.264172870003677,53523.565878 2023-03-08,11:05:49.000,67,11080464,12885,0,1678273548,13101.732526949992,23.264172870003677,53523.52395528 2023-03-08,11:05:50.000,67,11080481,12485,0,1678273549,13101.665163849997,23.348762430003262,53523.46805832 2023-03-08,11:05:51.000,67,11080538,12605,0,1678273550,13101.638218610002,23.384008080000058,53523.46107120001 2023-03-08,11:05:52.000,67,11080484,12565,0,1678273551,13101.638218610002,23.391057209999417,53523.47504544 2023-03-08,11:05:53.000,67,11080509,12725,0,1678273552,13101.611273369992,23.348762430003262,53523.46805832 2023-03-08,11:05:54.000,67,11080491,12285,0,1678273553,13101.624745989997,23.30646764999983,53523.43312272001 2023-03-08,11:05:55.000,67,11080466,12885,0,1678273554,13101.604537059997,23.299418520000472,53523.391200000005 2023-03-08,11:05:56.000,67,11080515,12445,0,1678273555,13101.564119199997,23.334664170004544,53523.39818712 2023-03-08,11:05:57.000,67,11080483,12605,0,1678273556,13101.510228719992,23.30646764999983,53523.391200000005 2023-03-08,11:05:58.000,67,11080483,12685,0,1678273557,13101.409184069991,23.257123740004317,53523.27940608 2023-03-08,11:05:59.000,67,11080463,12445,0,1678273558,13101.341820969996,23.235976349998964,53523.41914848 2023-03-08,11:06:00.000,67,11080536,12725,0,1678273559,13101.22730369999,23.257123740004317,53523.30036744 2023-03-08,11:06:01.000,67,11080490,12965,0,1678273560,13101.07236857,23.285320260001754,53523.27940608 2023-03-08,11:06:02.000,67,11080492,12725,0,1678273561,13101.05215964,23.341713300003903,53523.23748336 2023-03-08,11:06:03.000,67,11080464,12965,0,1678273562,13101.038687019995,23.42630286000349,53523.174599280006 2023-03-08,11:06:04.000,67,11080496,12525,0,1678273563,13101.05215964,23.440401120002207,53523.16761216001 2023-03-08,11:06:05.000,67,11080558,12605,0,1678273564,13101.038687019995,23.405155469998135,53523.104728080005 2023-03-08,11:06:06.000,67,11080488,12805,0,1678273565,13101.02521439999,23.41925373000413,53522.99293416 2023-03-08,11:06:07.000,67,11080512,12685,0,1678273566,13101.119522739995,23.41220460000477,53523.13966368 2023-03-08,11:06:08.000,67,11080484,12605,0,1678273567,13101.159940599995,23.3769589500007,53523.153637920004 2023-03-08,11:06:09.000,67,11080508,12445,0,1678273568,13101.12625904999,23.36286069000198,53523.1117152 2023-03-08,11:06:10.000,67,11080508,12485,0,1678273569,13101.13299536,23.405155469998135,53523.11870232 2023-03-08,11:06:11.000,67,11080533,12685,0,1678273570,13101.05215964,23.398106339998776,53523.06280536 2023-03-08,11:06:12.000,67,11080532,12565,0,1678273571,13101.00500546999,23.3769589500007,53523.06280536 2023-03-08,11:06:13.000,67,11080499,12685,0,1678273572,13101.018478089994,23.3769589500007,53523.04883112001 2023-03-08,11:06:14.000,67,11080478,12485,0,1678273573,13100.99153285,23.3769589500007,53523.01389552 2023-03-08,11:06:15.000,67,11080498,12565,0,1678273574,13101.10605011999,23.334664170004544,53523.12568944001 2023-03-08,11:06:16.000,67,11080499,12445,0,1678273575,13101.18688583999,23.398106339998776,53523.16062504 2023-03-08,11:06:17.000,67,11080496,12485,0,1678273576,13101.23404001,23.36990982000134,53523.06979248 2023-03-08,11:06:18.000,67,11080455,12685,0,1678273577,13101.260985249995,23.41220460000477,53523.02786976001 2023-03-08,11:06:19.000,67,11080517,12485,0,1678273578,13101.28793048999,23.42630286000349,53523.09075384 2023-03-08,11:06:20.000,67,11080504,12605,0,1678273579,13101.27445787,23.447450250001566,53523.04883112001 2023-03-08,11:06:21.000,67,11080519,12725,0,1678273580,13101.180149529995,23.440401120002207,53522.99992128001 2023-03-08,11:06:22.000,67,11080464,12805,0,1678273581,13101.10605011999,23.405155469998135,53522.95799856001 2023-03-08,11:06:23.000,67,11080491,12605,0,1678273582,13101.08584118999,23.384008080000058,53522.985947040004 2023-03-08,11:06:24.000,67,11080499,12565,0,1678273583,13101.06563225999,23.41925373000413,53522.89511448 2023-03-08,11:06:25.000,67,11080514,12605,0,1678273584,13101.06563225999,23.53203981000115,53522.96498568 2023-03-08,11:06:26.000,67,11080495,12685,0,1678273585,13100.99153285,23.637776759998815,53522.87415312 2023-03-08,11:06:27.000,67,11080535,12645,0,1678273586,13101.018478089994,23.665973280003527,53522.94402432 2023-03-08,11:06:28.000,67,11080494,12565,0,1678273587,13100.957851299994,23.680071540002245,53522.888127360005 2023-03-08,11:06:29.000,67,11080481,12805,0,1678273588,13100.90396081999,23.701218930000323,53522.839217520006 2023-03-08,11:06:30.000,67,11080499,12965,0,1678273589,13100.890488199999,23.7223663199984,53522.839217520006 2023-03-08,11:06:31.000,67,11080525,12645,0,1678273590,13100.809652479998,23.743513710003754,53522.79030768001 2023-03-08,11:06:32.000,67,11080504,12445,0,1678273591,13100.823125099989,23.7223663199984,53522.79030768001 2023-03-08,11:06:33.000,67,11080514,12685,0,1678273592,13100.802916169989,23.694169800000964,53522.79030768001 2023-03-08,11:06:34.000,67,11080516,12565,0,1678273593,13100.742289379989,23.616629370000737,53522.81126904001 2023-03-08,11:06:35.000,67,11080527,12725,0,1678273594,13100.661453659988,23.609580240001378,53522.783320559996 2023-03-08,11:06:36.000,67,11080502,12845,0,1678273595,13100.594090559993,23.54613806999987,53522.671526640006 2023-03-08,11:06:37.000,67,11080464,12605,0,1678273596,13100.519991150002,23.503843290003715,53522.62960392 2023-03-08,11:06:38.000,67,11080495,12485,0,1678273597,13100.533463769993,23.454499380000925,53522.601655440005 2023-03-08,11:06:39.000,67,11080450,12965,0,1678273598,13100.546936389997,23.405155469998135,53522.59466832001 2023-03-08,11:06:40.000,67,11080490,12645,0,1678273599,13100.715344139993,23.36990982000134,53522.70646224 2023-03-08,11:06:41.000,67,11080530,12965,0,1678273600,13100.722080449988,23.32761503999791,53522.6575524 2023-03-08,11:06:42.000,67,11080537,12645,0,1678273601,13100.802916169989,23.348762430003262,53522.67851376 2023-03-08,11:06:43.000,67,11080533,12765,0,1678273602,13100.802916169989,23.405155469998135,53522.601655440005 2023-03-08,11:06:44.000,67,11080474,12725,0,1678273603,13100.836597719994,23.454499380000925,53522.62960392 2023-03-08,11:06:45.000,67,11080527,12605,0,1678273604,13100.883751889989,23.567285459997947,53522.69947512 2023-03-08,11:06:46.000,67,11080496,12765,0,1678273605,13100.883751889989,23.658924150004168,53522.6575524 2023-03-08,11:06:47.000,67,11080500,12525,0,1678273606,13100.917433439994,23.687120670001605,53522.67851376 2023-03-08,11:06:48.000,67,11080495,12925,0,1678273607,13100.957851299994,23.736464580004395,53522.76235920001 2023-03-08,11:06:49.000,67,11080515,12645,0,1678273608,13101.038687019995,23.806955879997986,53522.80428192 2023-03-08,11:06:50.000,67,11080482,12605,0,1678273609,13101.058895949995,23.81400501000462,53522.83223040001 2023-03-08,11:06:51.000,67,11080525,12645,0,1678273610,13101.0925775,23.877447179998853,53522.783320559996 2023-03-08,11:06:52.000,67,11080502,12685,0,1678273611,13101.139731669995,23.877447179998853,53522.81126904001 2023-03-08,11:06:53.000,67,11080463,12645,0,1678273612,13101.17341322,23.912692830002925,53522.90908872001 2023-03-08,11:06:54.000,67,11080517,12565,0,1678273613,13101.26772155999,23.983184130003792,53522.89511448 2023-03-08,11:06:55.000,67,11080456,12685,0,1678273614,13101.402447759996,23.99023326000315,53522.94402432 2023-03-08,11:06:56.000,67,11080467,12805,0,1678273615,13101.422656689996,24.039577169998665,53522.9719728 2023-03-08,11:06:57.000,67,11080540,12725,0,1678273616,13101.469810859991,24.088921080001455,53522.94402432 2023-03-08,11:06:58.000,67,11080526,12965,0,1678273617,13101.490019789991,24.081871950002096,53522.985947040004 2023-03-08,11:06:59.000,67,11080514,12605,0,1678273618,13101.530437649992,24.06072456000402,53522.97895992001 2023-03-08,11:07:00.000,67,11080500,12725,0,1678273619,13101.611273369992,24.05367543000466,53523.09774096001 2023-03-08,11:07:01.000,67,11080524,12645,0,1678273620,13101.651691229992,24.103019340000174,53523.02786976001 2023-03-08,11:07:02.000,67,11080538,12565,0,1678273621,13101.712318019992,24.152363250002963,53523.06280536 2023-03-08,11:07:03.000,67,11080507,12685,0,1678273622,13101.752735879993,24.208756289997837,53523.09075384 2023-03-08,11:07:04.000,67,11080480,12565,0,1678273623,13101.820098980003,24.293345850004698,53523.1117152 2023-03-08,11:07:05.000,67,11080522,12645,0,1678273624,13101.766208499997,24.342689760000212,53523.19556064001 2023-03-08,11:07:06.000,67,11080475,12605,0,1678273625,13101.752735879993,24.392033670003002,53523.16761216001 2023-03-08,11:07:07.000,67,11080524,12645,0,1678273626,13101.712318019992,24.392033670003002,53523.19556064001 2023-03-08,11:07:08.000,67,11080484,12725,0,1678273627,13101.732526949992,24.41318106000108,53523.223509120005 2023-03-08,11:07:09.000,67,11080547,12685,0,1678273628,13101.813362669993,24.384984540003643,53523.272418960005 2023-03-08,11:07:10.000,67,11080517,12965,0,1678273629,13101.914407319993,24.504819750000024,53523.23049624 2023-03-08,11:07:11.000,67,11080501,12765,0,1678273630,13101.860516839988,24.540065400004096,53523.2514576 2023-03-08,11:07:12.000,67,11080492,12605,0,1678273631,13101.907671009998,24.554163660002814,53523.26543184001 2023-03-08,11:07:13.000,67,11080471,12805,0,1678273632,13101.961561489989,24.62465496000368,53523.27940608 2023-03-08,11:07:14.000,67,11080539,12605,0,1678273633,13101.948088869998,24.702195390003908,53523.30036744 2023-03-08,11:07:15.000,67,11080559,12445,0,1678273634,13101.880725769988,24.786784950003494,53523.26543184001 2023-03-08,11:07:16.000,67,11080467,12685,0,1678273635,13101.860516839988,24.82907972999965,53523.30036744 2023-03-08,11:07:17.000,67,11080494,12605,0,1678273636,13101.766208499997,24.920718419998593,53523.23748336 2023-03-08,11:07:18.000,67,11080535,12405,0,1678273637,13101.752735879993,24.913669289999234,53523.272418960005 2023-03-08,11:07:19.000,67,11080484,12725,0,1678273638,13101.712318019992,24.927767549997952,53523.30036744 2023-03-08,11:07:20.000,67,11080471,12645,0,1678273639,13101.745999569997,24.941865810003947,53523.2863932 2023-03-08,11:07:21.000,67,11080544,12685,0,1678273640,13101.779681120002,24.970062330001383,53523.342290160006 2023-03-08,11:07:22.000,67,11080421,12565,0,1678273641,13101.833571599993,24.934816680004587,53523.34927728 2023-03-08,11:07:23.000,67,11080530,12565,0,1678273642,13101.880725769988,24.920718419998593,53523.27940608 2023-03-08,11:07:24.000,67,11080481,12605,0,1678273643,13101.981770419989,24.941865810003947,53523.37722576 2023-03-08,11:07:25.000,67,11080481,12845,0,1678273644,13102.042397209989,24.977111460000742,53523.41216136001 2023-03-08,11:07:26.000,67,11080520,12605,0,1678273645,13102.028924589998,25.0969466700044,53523.440109840005 2023-03-08,11:07:27.000,67,11080515,12725,0,1678273646,13101.853780529993,25.181536230003985,53523.43312272001 2023-03-08,11:07:28.000,67,11080510,12765,0,1678273647,13101.759472190002,25.22383101000014,53523.37722576 2023-03-08,11:07:29.000,67,11080478,12565,0,1678273648,13101.705581709997,25.237929269998858,53523.46107120001 2023-03-08,11:07:30.000,67,11080510,12845,0,1678273649,13101.685372779997,25.26612579000357,53523.43312272001 2023-03-08,11:07:31.000,67,11080565,12725,0,1678273650,13101.550646579992,25.294322310001007,53523.32831592 2023-03-08,11:07:32.000,67,11080542,12765,0,1678273651,13101.543910269997,25.308420569999726,53523.342290160006 2023-03-08,11:07:33.000,67,11080519,12805,0,1678273652,13101.516965030001,25.39301012999931,53523.29338032001 2023-03-08,11:07:34.000,67,11080502,12525,0,1678273653,13101.469810859991,25.4423540400021,53523.26543184001 2023-03-08,11:07:35.000,67,11080500,12445,0,1678273654,13101.557382890001,25.46350143000018,53523.32831592 2023-03-08,11:07:36.000,67,11080499,12605,0,1678273655,13101.557382890001,25.50579621000361,53523.40517424 2023-03-08,11:07:37.000,67,11080526,12605,0,1678273656,13101.591064439992,25.63268054999935,53523.40517424 2023-03-08,11:07:38.000,67,11080489,12965,0,1678273657,13101.577591820002,25.61858229000063,53523.33530304001 2023-03-08,11:07:39.000,67,11080578,12565,0,1678273658,13101.591064439992,25.660877070004062,53523.31434168001 2023-03-08,11:07:40.000,67,11080494,12685,0,1678273659,13101.564119199997,25.703171850000217,53523.272418960005 2023-03-08,11:07:41.000,67,11080522,12605,0,1678273660,13101.537173960001,25.752515760003007,53523.24447048001 2023-03-08,11:07:42.000,67,11080445,12645,0,1678273661,13101.624745989997,25.815957930004515,53523.23049624 2023-03-08,11:07:43.000,67,11080527,12645,0,1678273662,13101.766208499997,25.86530184000003,53523.24447048001 2023-03-08,11:07:44.000,67,11080518,12365,0,1678273663,13101.954825179993,25.886449229998107,53523.30735456 2023-03-08,11:07:45.000,67,11080502,12765,0,1678273664,13102.035660899994,25.92169488000218,53523.37722576 2023-03-08,11:07:46.000,67,11080479,12645,0,1678273665,13102.089551379999,26.006284440001764,53523.37722576 2023-03-08,11:07:47.000,67,11080505,12605,0,1678273666,13102.035660899994,26.08382487000199,53523.29338032001 2023-03-08,11:07:48.000,67,11080555,12685,0,1678273667,13102.136705549994,26.08382487000199,53523.370238640004 2023-03-08,11:07:49.000,67,11080498,12765,0,1678273668,13102.18385971999,26.09087400000135,53523.30735456 2023-03-08,11:07:50.000,67,11080500,12645,0,1678273669,13102.197332339994,26.09792313000071,53523.4261356 2023-03-08,11:07:51.000,67,11080520,13005,0,1678273670,13102.27143175,26.13316878000478,53523.47504544 2023-03-08,11:07:52.000,67,11080464,12525,0,1678273671,13102.298376989995,26.154316170002858,53523.4960068 2023-03-08,11:07:53.000,67,11080494,12645,0,1678273672,13102.399421639995,26.119070519998786,53523.53094240001 2023-03-08,11:07:54.000,67,11080475,12885,0,1678273673,13102.44657580999,26.13316878000478,53523.558890880005 2023-03-08,11:07:55.000,67,11080487,12605,0,1678273674,13102.45331212,26.161365300002217,53523.537929520004 2023-03-08,11:07:56.000,67,11080524,12765,0,1678273675,13102.439839499995,26.20366007999837,53523.509981040006 2023-03-08,11:07:57.000,67,11080483,12645,0,1678273676,13102.460048429995,26.21070920999773,53523.509981040006 2023-03-08,11:07:58.000,67,11080510,12845,0,1678273677,13102.52741152999,26.231856600003084,53523.565878 2023-03-08,11:07:59.000,67,11080488,12685,0,1678273678,13102.52741152999,26.26005312000052,53523.59382648 2023-03-08,11:08:00.000,67,11080526,12605,0,1678273679,13102.51393891,26.281200509998598,53523.6357492 2023-03-08,11:08:01.000,67,11080495,12765,0,1678273680,13102.50720259999,26.281200509998598,53523.52395528 2023-03-08,11:08:02.000,67,11080548,12805,0,1678273681,13102.561093079996,26.30234790000395,53523.64972344001 2023-03-08,11:08:03.000,67,11080507,12925,0,1678273682,13102.50720259999,26.295298770004592,53523.64273632 2023-03-08,11:08:04.000,67,11080484,12645,0,1678273683,13102.42636687999,26.25300399000116,53523.607800720005 2023-03-08,11:08:05.000,67,11080535,12765,0,1678273684,13102.379212709995,26.238905730002443,53523.537929520004 2023-03-08,11:08:06.000,67,11080536,12645,0,1678273685,13102.379212709995,26.27415137999924,53523.60081360001 2023-03-08,11:08:07.000,67,11080507,12725,0,1678273686,13102.45331212,26.25300399000116,53523.607800720005 2023-03-08,11:08:08.000,67,11080465,12645,0,1678273687,13102.46678473999,26.217758340004366,53523.656710560004 2023-03-08,11:08:09.000,67,11080487,12645,0,1678273688,13102.44657580999,26.168414430001576,53523.68465904 2023-03-08,11:08:10.000,67,11080494,12765,0,1678273689,13102.439839499995,26.07677574000263,53523.656710560004 2023-03-08,11:08:11.000,67,11080495,12725,0,1678273690,13102.359003779995,26.08382487000199,53523.60081360001 2023-03-08,11:08:12.000,67,11080484,12725,0,1678273691,13102.34553115999,26.013333570001123,53523.677671920006 2023-03-08,11:08:13.000,67,11080486,12725,0,1678273692,13102.359003779995,25.978087920004327,53523.64273632 2023-03-08,11:08:14.000,67,11080502,12805,0,1678273693,13102.3724764,26.006284440001764,53523.66369768 2023-03-08,11:08:15.000,67,11080510,12605,0,1678273694,13102.419630569995,26.006284440001764,53523.57286512 2023-03-08,11:08:16.000,67,11080511,12645,0,1678273695,13102.460048429995,26.062677480003913,53523.6357492 2023-03-08,11:08:17.000,67,11080468,12925,0,1678273696,13102.49372998,26.14021791000414,53523.66369768 2023-03-08,11:08:18.000,67,11080462,12565,0,1678273697,13102.439839499995,26.069726610003272,53523.57985224001 2023-03-08,11:08:19.000,67,11080550,12485,0,1678273698,13102.40615794999,26.04153008999856,53523.64972344001 2023-03-08,11:08:20.000,67,11080555,12725,0,1678273699,13102.36574008999,25.978087920004327,53523.677671920006 2023-03-08,11:08:21.000,67,11080453,12765,0,1678273700,13102.29164068,25.999235310002405,53523.55190376001 2023-03-08,11:08:22.000,67,11080498,12885,0,1678273701,13102.150178169999,25.963989659998333,53523.51696816 2023-03-08,11:08:23.000,67,11080521,12525,0,1678273702,13102.12323292999,25.9005474900041,53523.57985224001 2023-03-08,11:08:24.000,67,11080534,12765,0,1678273703,13102.14344185999,25.84415445000195,53523.64273632 2023-03-08,11:08:25.000,67,11080479,12605,0,1678273704,13102.022188279989,25.80890879999788,53523.565878 2023-03-08,11:08:26.000,67,11080471,12965,0,1678273705,13102.049133519999,25.794810539999162,53523.537929520004 2023-03-08,11:08:27.000,67,11080512,12725,0,1678273706,13102.10302399999,25.766614020001725,53523.607800720005 2023-03-08,11:08:28.000,67,11080484,12965,0,1678273707,13102.136705549994,25.710220979999576,53523.656710560004 2023-03-08,11:08:29.000,67,11080487,12725,0,1678273708,13102.197332339994,25.67497533000278,53523.607800720005 2023-03-08,11:08:30.000,67,11080461,12645,0,1678273709,13102.237750199994,25.63268054999935,53523.68465904 2023-03-08,11:08:31.000,67,11080540,12725,0,1678273710,13102.16365078999,25.576287510004477,53523.57985224001 2023-03-08,11:08:32.000,67,11080494,12645,0,1678273711,13102.28490436999,25.526943600001687,53523.656710560004 2023-03-08,11:08:33.000,67,11080482,12965,0,1678273712,13102.33205854,25.526943600001687,53523.69164616 2023-03-08,11:08:34.000,67,11080521,12685,0,1678273713,13102.399421639995,25.533992730001046,53523.71959464001 2023-03-08,11:08:35.000,67,11080519,12685,0,1678273714,13102.40615794999,25.50579621000361,53523.68465904 2023-03-08,11:08:36.000,67,11080487,12565,0,1678273715,13102.40615794999,25.49169795000489,53523.75453024 2023-03-08,11:08:37.000,67,11080507,12605,0,1678273716,13102.42636687999,25.4423540400021,53523.74754312001 2023-03-08,11:08:38.000,67,11080539,12805,0,1678273717,13102.419630569995,25.378911870000593,53523.75453024 2023-03-08,11:08:39.000,67,11080476,12605,0,1678273718,13102.581302009996,25.27317492000293,53523.8104272 2023-03-08,11:08:40.000,67,11080479,12685,0,1678273719,13102.695819280001,25.350715350003156,53523.78946584 2023-03-08,11:08:41.000,67,11080494,12645,0,1678273720,13102.810336549992,25.378911870000593,53523.85933704 2023-03-08,11:08:42.000,67,11080512,12565,0,1678273721,13102.972007989993,25.40710838999803,53523.992092320004 2023-03-08,11:08:43.000,67,11080530,12885,0,1678273722,13102.951799059992,25.49874708000425,53523.93619536001 2023-03-08,11:08:44.000,67,11080502,12485,0,1678273723,13102.884435959997,25.562189249998482,53523.97113096 2023-03-08,11:08:45.000,67,11080474,12525,0,1678273724,13102.823809169997,25.63972967999871,53523.93619536001 2023-03-08,11:08:46.000,67,11080521,12485,0,1678273725,13102.810336549992,25.696122720000858,53524.04798928 2023-03-08,11:08:47.000,67,11080460,12925,0,1678273726,13102.763182379997,25.787761409999803,53524.02702792 2023-03-08,11:08:48.000,67,11080475,12605,0,1678273727,13102.695819280001,25.879400099998747,53524.07593776 2023-03-08,11:08:49.000,67,11080526,12685,0,1678273728,13102.5745657,25.9005474900041,53524.1248476 2023-03-08,11:08:50.000,67,11080497,12685,0,1678273729,13102.48699366999,25.87235096999939,53524.15279608001 2023-03-08,11:08:51.000,67,11080479,12685,0,1678273730,13102.359003779995,25.85120358000131,53524.08292488001 2023-03-08,11:08:52.000,67,11080524,12805,0,1678273731,13102.35226747,25.745466630003648,53524.15279608001 2023-03-08,11:08:53.000,67,11080493,12645,0,1678273732,13102.379212709995,25.773663150001084,53524.159783200004 2023-03-08,11:08:54.000,67,11080496,12605,0,1678273733,13102.44657580999,25.84415445000195,53524.16677032 2023-03-08,11:08:55.000,67,11080520,12965,0,1678273734,13102.561093079996,25.80185966999852,53524.25061576001 2023-03-08,11:08:56.000,67,11080510,12405,0,1678273735,13102.61498356,25.879400099998747,53524.27157712001 2023-03-08,11:08:57.000,67,11080479,12525,0,1678273736,13102.695819280001,25.86530184000003,53524.41830664001 2023-03-08,11:08:58.000,67,11080501,12525,0,1678273737,13102.668874039991,25.956940529998974,53524.29952560001 2023-03-08,11:08:59.000,67,11080467,12645,0,1678273738,13102.769918689992,25.963989659998333,53524.41830664001 2023-03-08,11:09:00.000,67,11080517,12805,0,1678273739,13102.796863930002,26.02743182999984,53524.42529376 2023-03-08,11:09:01.000,67,11080487,12525,0,1678273740,13102.830545479992,25.985137050003686,53524.53708768001 2023-03-08,11:09:02.000,67,11080524,12485,0,1678273741,13102.776655000001,25.963989659998333,53524.53708768001 2023-03-08,11:09:03.000,67,11080485,12765,0,1678273742,13102.736237140001,25.942842270000256,53524.544074800004 2023-03-08,11:09:04.000,67,11080485,12525,0,1678273743,13102.810336549992,25.879400099998747,53524.59298464 2023-03-08,11:09:05.000,67,11080470,12685,0,1678273744,13102.830545479992,25.89349836000474,53524.66984296 2023-03-08,11:09:06.000,67,11080501,12485,0,1678273745,13102.850754409992,25.91464575000282,53524.683817200006 2023-03-08,11:09:07.000,67,11080549,12605,0,1678273746,13102.783391309997,25.935793140000897,53524.60695888001 2023-03-08,11:09:08.000,67,11080479,12605,0,1678273747,13102.830545479992,25.928744010001537,53524.67683008001 2023-03-08,11:09:09.000,67,11080500,12565,0,1678273748,13102.877699650002,25.935793140000897,53524.72573992001 2023-03-08,11:09:10.000,67,11080492,12725,0,1678273749,13102.870963339992,25.935793140000897,53524.76067552 2023-03-08,11:09:11.000,67,11080501,12645,0,1678273750,13102.864227029997,25.942842270000256,53524.70477856001 2023-03-08,11:09:12.000,67,11080457,12525,0,1678273751,13102.951799059992,25.956940529998974,53524.781636880005 2023-03-08,11:09:13.000,67,11080474,12685,0,1678273752,13102.945062749997,25.935793140000897,53524.87246944001 2023-03-08,11:09:14.000,67,11080485,12605,0,1678273753,13102.938326440002,25.963989659998333,53524.83753384 2023-03-08,11:09:15.000,67,11080550,12765,0,1678273754,13102.830545479992,25.9005474900041,53524.879456560004 2023-03-08,11:09:16.000,67,11080495,12725,0,1678273755,13102.803600239997,25.85120358000131,53524.79561112 2023-03-08,11:09:17.000,67,11080506,12605,0,1678273756,13102.810336549992,25.80185966999852,53524.79561112 2023-03-08,11:09:18.000,67,11080489,12685,0,1678273757,13102.918117510002,25.787761409999803,53524.879456560004 2023-03-08,11:09:19.000,67,11080519,12645,0,1678273758,13103.019162160002,25.787761409999803,53524.8584952 2023-03-08,11:09:20.000,67,11080505,12765,0,1678273759,13103.052843709993,25.787761409999803,53524.91439216 2023-03-08,11:09:21.000,67,11080524,12525,0,1678273760,13103.093261569993,25.766614020001725,53524.900417920006 2023-03-08,11:09:22.000,67,11080519,12805,0,1678273761,13103.140415739988,25.759564890002366,53524.92137928001 2023-03-08,11:09:23.000,67,11080535,12445,0,1678273762,13103.167360979998,25.73841750000429,53524.90740504 2023-03-08,11:09:24.000,67,11080478,12645,0,1678273763,13103.241460389989,25.731368369997654,53524.963302 2023-03-08,11:09:25.000,67,11080515,12765,0,1678273764,13103.288614559999,25.696122720000858,53524.94234064001 2023-03-08,11:09:26.000,67,11080504,12765,0,1678273765,13103.329032419999,25.752515760003007,53524.93535352 2023-03-08,11:09:27.000,67,11080522,12805,0,1678273766,13103.40313182999,25.80890879999788,53524.98426336 2023-03-08,11:09:28.000,67,11080495,12725,0,1678273767,13103.450286,25.89349836000474,53525.01221184001 2023-03-08,11:09:29.000,67,11080547,12885,0,1678273768,13103.47049493,25.90759662000346,53525.04016032001 2023-03-08,11:09:30.000,67,11080484,12525,0,1678273769,13103.436813379994,25.89349836000474,53525.117018640005 2023-03-08,11:09:31.000,67,11080512,12685,0,1678273770,13103.376186589994,25.928744010001537,53525.01221184001 2023-03-08,11:09:32.000,67,11080480,12645,0,1678273771,13103.42334075999,25.949891399999615,53525.068108800006 2023-03-08,11:09:33.000,67,11080526,12725,0,1678273772,13103.48396754999,25.942842270000256,53525.05413456 2023-03-08,11:09:34.000,67,11080494,12685,0,1678273773,13103.48396754999,26.013333570001123,53525.04016032001 2023-03-08,11:09:35.000,67,11080493,12685,0,1678273774,13103.43007707,26.062677480003913,53525.05413456 2023-03-08,11:09:36.000,67,11080501,12525,0,1678273775,13103.457022309994,26.104972260000068,53525.07509592 2023-03-08,11:09:37.000,67,11080532,12605,0,1678273776,13103.537858029995,26.126119649998145,53525.14496712 2023-03-08,11:09:38.000,67,11080484,12525,0,1678273777,13103.55133065,26.196610949999013,53525.15894136001 2023-03-08,11:09:39.000,67,11080435,12605,0,1678273778,13103.578275889995,26.25300399000116,53525.09605728 2023-03-08,11:09:40.000,67,11080496,12605,0,1678273779,13103.67258423,26.32349529000203,53525.14496712 2023-03-08,11:09:41.000,67,11080505,12485,0,1678273780,13103.66584791999,26.379888330004178,53525.14496712 2023-03-08,11:09:42.000,67,11080504,12645,0,1678273781,13103.60522112999,26.43628136999905,53525.165928480004 2023-03-08,11:09:43.000,67,11080534,12605,0,1678273782,13103.71300209,26.429232239999692,53525.17990272001 2023-03-08,11:09:44.000,67,11080534,12725,0,1678273783,13103.69279316,26.513821799999278,53525.19387696 2023-03-08,11:09:45.000,67,11080483,12605,0,1678273784,13103.679320539995,26.50677266999992,53525.25676104001 2023-03-08,11:09:46.000,67,11080486,12725,0,1678273785,13103.6523753,26.471527020003123,53525.29169664 2023-03-08,11:09:47.000,67,11080489,12605,0,1678273786,13103.56480326999,26.471527020003123,53525.31964512 2023-03-08,11:09:48.000,67,11080441,12845,0,1678273787,13103.54459433999,26.471527020003123,53525.27073528 2023-03-08,11:09:49.000,67,11080442,12485,0,1678273788,13103.58501219999,26.48562528000184,53525.37554208001 2023-03-08,11:09:50.000,67,11080559,12645,0,1678273789,13103.66584791999,26.54906745000335,53525.452400400005 2023-03-08,11:09:51.000,67,11080479,12605,0,1678273790,13103.74668363999,26.598411359998863,53525.501310240004 2023-03-08,11:09:52.000,67,11080505,12365,0,1678273791,13103.68605684999,26.68300091999845,53525.45938752 2023-03-08,11:09:53.000,67,11080510,12845,0,1678273792,13103.67258423,26.73234483000124,53525.49432312001 2023-03-08,11:09:54.000,67,11080508,12685,0,1678273793,13103.60522112999,26.753492219999316,53525.54323296001 2023-03-08,11:09:55.000,67,11080418,12565,0,1678273794,13103.558066959995,26.816934390000824,53525.56419432001 2023-03-08,11:09:56.000,67,11080474,12405,0,1678273795,13103.537858029995,26.802836130002106,53525.63406552 2023-03-08,11:09:57.000,67,11080495,12645,0,1678273796,13103.44354968999,26.90152395000041,53525.58515568 2023-03-08,11:09:58.000,67,11080474,12565,0,1678273797,13103.376186589994,26.90152395000041,53525.53624584 2023-03-08,11:09:59.000,67,11080498,12685,0,1678273798,13103.396395519994,26.929720469997847,53525.571181440006 2023-03-08,11:10:00.000,67,11080489,12365,0,1678273799,13103.40986814,26.979064380000636,53525.63406552 2023-03-08,11:10:01.000,67,11080487,12485,0,1678273800,13103.389659209999,26.964966120001918,53525.65502688 2023-03-08,11:10:02.000,67,11080496,12445,0,1678273801,13103.450286,26.964966120001918,53525.68297536001 2023-03-08,11:10:03.000,67,11080452,12725,0,1678273802,13103.389659209999,26.993162639999355,53525.67598824 2023-03-08,11:10:04.000,67,11080488,12565,0,1678273803,13103.38292289999,27.07070306999958,53525.689962480006 2023-03-08,11:10:05.000,67,11080511,12565,0,1678273804,13103.288614559999,27.112997850003012,53525.66201400001 2023-03-08,11:10:06.000,67,11080533,12685,0,1678273805,13103.268405629999,27.12709611000173,53525.6270784 2023-03-08,11:10:07.000,67,11080470,12445,0,1678273806,13103.261669319989,27.12709611000173,53525.65502688 2023-03-08,11:10:08.000,67,11080516,12765,0,1678273807,13103.329032419999,27.162341759998526,53525.738872320006 2023-03-08,11:10:09.000,67,11080499,12885,0,1678273808,13103.40986814,27.211685670001316,53525.75983368001 2023-03-08,11:10:10.000,67,11080496,12645,0,1678273809,13103.40986814,27.225783930000034,53525.77380792 2023-03-08,11:10:11.000,67,11080506,12565,0,1678273810,13103.34250503999,27.282176970002183,53525.70393672 2023-03-08,11:10:12.000,67,11080466,12285,0,1678273811,13103.369450279999,27.2962752300009,53525.669001120004 2023-03-08,11:10:13.000,67,11080480,12965,0,1678273812,13103.517649099995,27.30332436000026,53525.70393672 2023-03-08,11:10:14.000,67,11080502,12805,0,1678273813,13103.55133065,27.261029580004106,53525.71092384001 2023-03-08,11:10:15.000,67,11080539,12605,0,1678273814,13103.679320539995,27.2962752300009,53525.8017564 2023-03-08,11:10:16.000,67,11080483,12645,0,1678273815,13103.77362888,27.31742261999898,53525.8017564 2023-03-08,11:10:17.000,67,11080482,12605,0,1678273816,13103.74668363999,27.35971740000241,53525.86464048 2023-03-08,11:10:18.000,67,11080495,12725,0,1678273817,13103.79383781,27.36676653000177,53525.857653360006 2023-03-08,11:10:19.000,67,11080450,12525,0,1678273818,13103.787101499991,27.430208700003277,53525.857653360006 2023-03-08,11:10:20.000,67,11080506,12565,0,1678273819,13103.760156259996,27.458405220000714,53525.885601840004 2023-03-08,11:10:21.000,67,11080489,12645,0,1678273820,13103.6523753,27.47955260999879,53525.73188520001 2023-03-08,11:10:22.000,67,11080500,12765,0,1678273821,13103.659111609995,27.48660173999815,53525.885601840004 2023-03-08,11:10:23.000,67,11080496,12405,0,1678273822,13103.67258423,27.493650870004785,53525.93451168 2023-03-08,11:10:24.000,67,11080517,12565,0,1678273823,13103.6523753,27.521847390002222,53525.93451168 2023-03-08,11:10:25.000,67,11080505,12805,0,1678273824,13103.62543005999,27.557093039999017,53525.96944728 2023-03-08,11:10:26.000,67,11080456,12965,0,1678273825,13103.59174851,27.521847390002222,53525.93451168 2023-03-08,11:10:27.000,67,11080502,12565,0,1678273826,13103.49070386,27.557093039999017,53525.93451168 2023-03-08,11:10:28.000,67,11080510,12525,0,1678273827,13103.416604449994,27.5429947800003,53525.93451168 2023-03-08,11:10:29.000,67,11080436,12725,0,1678273828,13103.369450279999,27.500700000004144,53525.85066624001 2023-03-08,11:10:30.000,67,11080515,12565,0,1678273829,13103.315559799994,27.472503479999432,53525.8716276 2023-03-08,11:10:31.000,67,11080473,12645,0,1678273830,13103.254933009994,27.47955260999879,53525.85066624001 2023-03-08,11:10:32.000,67,11080512,12845,0,1678273831,13103.261669319989,27.451356090001354,53525.91355032 2023-03-08,11:10:33.000,67,11080530,12485,0,1678273832,13103.315559799994,27.41611044000456,53525.91355032 2023-03-08,11:10:34.000,67,11080502,12285,0,1678273833,13103.241460389989,27.380864790000487,53525.93451168 2023-03-08,11:10:35.000,67,11080482,12605,0,1678273834,13103.221251459989,27.324471749998338,53525.82271776 2023-03-08,11:10:36.000,67,11080450,12525,0,1678273835,13103.140415739988,27.324471749998338,53525.87861472001 2023-03-08,11:10:37.000,67,11080500,12725,0,1678273836,13103.073052639993,27.331520879997697,53525.8017564 2023-03-08,11:10:38.000,67,11080497,12885,0,1678273837,13103.106734189998,27.31037348999962,53525.89258896 2023-03-08,11:10:39.000,67,11080521,12605,0,1678273838,13103.099997879988,27.2962752300009,53525.84367912 2023-03-08,11:10:40.000,67,11080500,12485,0,1678273839,13103.120206809988,27.268078710003465,53525.79476928 2023-03-08,11:10:41.000,67,11080503,12805,0,1678273840,13103.221251459989,27.30332436000026,53525.74585944 2023-03-08,11:10:42.000,67,11080553,12605,0,1678273841,13103.281878249989,27.30332436000026,53525.74585944 2023-03-08,11:10:43.000,67,11080484,12965,0,1678273842,13103.457022309994,27.36676653000177,53525.71092384001 2023-03-08,11:10:44.000,67,11080468,12445,0,1678273843,13103.51091279,27.387913919999846,53525.717910960004 2023-03-08,11:10:45.000,67,11080525,12645,0,1678273844,13103.51091279,27.387913919999846,53525.67598824 2023-03-08,11:10:46.000,67,11080527,12925,0,1678273845,13103.59174851,27.444306960001995,53525.75983368001 2023-03-08,11:10:47.000,67,11080456,12965,0,1678273846,13103.618693749995,27.472503479999432,53525.75983368001 2023-03-08,11:10:48.000,67,11080501,12765,0,1678273847,13103.659111609995,27.52889652000158,53525.73188520001 2023-03-08,11:10:49.000,67,11080514,12605,0,1678273848,13103.69279316,27.493650870004785,53525.77380792 2023-03-08,11:10:50.000,67,11080486,12605,0,1678273849,13103.679320539995,27.507749130003504,53525.857653360006 2023-03-08,11:10:51.000,67,11080524,12725,0,1678273850,13103.659111609995,27.500700000004144,53525.72489808 2023-03-08,11:10:52.000,67,11080468,12485,0,1678273851,13103.699529469995,27.55004390999966,53525.78079504001 2023-03-08,11:10:53.000,67,11080490,12605,0,1678273852,13103.73321102,27.59233869000309,53525.75983368001 2023-03-08,11:10:54.000,67,11080491,12605,0,1678273853,13103.739947329996,27.641682599998603,53525.75983368001 2023-03-08,11:10:55.000,67,11080502,12445,0,1678273854,13103.800574119996,27.613486080001167,53525.78079504001 2023-03-08,11:10:56.000,67,11080540,12725,0,1678273855,13103.807310429991,27.634633469999244,53525.8716276 2023-03-08,11:10:57.000,67,11080455,12845,0,1678273856,13103.72647470999,27.683977380002034,53525.82970488001 2023-03-08,11:10:58.000,67,11080500,12525,0,1678273857,13103.719738399996,27.782665200000338,53525.82970488001 2023-03-08,11:10:59.000,67,11080499,12525,0,1678273858,13103.63216637,27.782665200000338,53525.75983368001 2023-03-08,11:11:00.000,67,11080481,12725,0,1678273859,13103.61195744,27.7544686800029,53525.79476928 2023-03-08,11:11:01.000,67,11080461,12725,0,1678273860,13103.53112172,27.71922302999883,53525.70393672 2023-03-08,11:11:02.000,67,11080503,12645,0,1678273861,13103.457022309994,27.76151781000226,53525.72489808 2023-03-08,11:11:03.000,67,11080478,12605,0,1678273862,13103.46375861999,27.733321290004824,53525.67598824 2023-03-08,11:11:04.000,67,11080531,12725,0,1678273863,13103.497440169995,27.76151781000226,53525.787782160005 2023-03-08,11:11:05.000,67,11080523,12605,0,1678273864,13103.50417647999,27.789714329999697,53525.738872320006 2023-03-08,11:11:06.000,67,11080493,12805,0,1678273865,13103.53112172,27.76151781000226,53525.72489808 2023-03-08,11:11:07.000,67,11080508,12725,0,1678273866,13103.477231239995,27.789714329999697,53525.669001120004 2023-03-08,11:11:08.000,67,11080503,12605,0,1678273867,13103.53112172,27.7544686800029,53525.6969496 2023-03-08,11:11:09.000,67,11080483,12645,0,1678273868,13103.61195744,27.76151781000226,53525.65502688 2023-03-08,11:11:10.000,67,11080520,12725,0,1678273869,13103.64563898999,27.782665200000338,53525.61310416001 2023-03-08,11:11:11.000,67,11080517,12645,0,1678273870,13103.70626577999,27.803812589998415,53525.669001120004 2023-03-08,11:11:12.000,67,11080497,12485,0,1678273871,13103.64563898999,27.82495998000377,53525.6969496 2023-03-08,11:11:13.000,67,11080488,12525,0,1678273872,13103.66584791999,27.82495998000377,53525.70393672 2023-03-08,11:11:14.000,67,11080444,12725,0,1678273873,13103.60522112999,27.888402149998,53525.66201400001 2023-03-08,11:11:15.000,67,11080507,12645,0,1678273874,13103.659111609995,27.88135301999864,53525.65502688 2023-03-08,11:11:16.000,67,11080537,12725,0,1678273875,13103.62543005999,27.99413910000294,53525.669001120004 2023-03-08,11:11:17.000,67,11080531,12645,0,1678273876,13103.598484819995,28.106925179999962,53525.522271600006 2023-03-08,11:11:18.000,67,11080554,12605,0,1678273877,13103.517649099995,28.191514739999548,53525.571181440006 2023-03-08,11:11:19.000,67,11080506,12885,0,1678273878,13103.578275889995,28.22676039000362,53525.63406552 2023-03-08,11:11:20.000,67,11080540,12925,0,1678273879,13103.558066959995,28.276104299999133,53525.571181440006 2023-03-08,11:11:21.000,67,11080498,12645,0,1678273880,13103.60522112999,28.276104299999133,53525.64803976 2023-03-08,11:11:22.000,67,11080494,12685,0,1678273881,13103.73321102,28.39593951000279,53525.64105264001 2023-03-08,11:11:23.000,67,11080480,12725,0,1678273882,13103.77362888,28.445283419998304,53525.550220080004 2023-03-08,11:11:24.000,67,11080496,12565,0,1678273883,13103.81404674,28.52282384999853,53525.571181440006 2023-03-08,11:11:25.000,67,11080501,12805,0,1678273884,13103.83425567,28.5933151499994,53525.487336 2023-03-08,11:11:26.000,67,11080515,12645,0,1678273885,13103.760156259996,28.63560993000283,53525.51528448001 2023-03-08,11:11:27.000,67,11080478,12605,0,1678273886,13103.719738399996,28.656757320000906,53525.54323296001 2023-03-08,11:11:28.000,67,11080489,12645,0,1678273887,13103.72647470999,28.706101230003696,53525.550220080004 2023-03-08,11:11:29.000,67,11080463,12645,0,1678273888,13103.699529469995,28.706101230003696,53525.56419432001 2023-03-08,11:11:30.000,67,11080471,12565,0,1678273889,13103.578275889995,28.79773992000264,53525.56419432001 2023-03-08,11:11:31.000,67,11080537,12525,0,1678273890,13103.450286,28.86118209000415,53525.501310240004 2023-03-08,11:11:32.000,67,11080530,12645,0,1678273891,13103.376186589994,28.86823122000351,53525.487336 2023-03-08,11:11:33.000,67,11080514,12685,0,1678273892,13103.234724079994,28.97396817000117,53525.27772240001 2023-03-08,11:11:34.000,67,11080513,12605,0,1678273893,13103.295350869994,28.98101730000053,53525.49432312001 2023-03-08,11:11:35.000,67,11080508,12565,0,1678273894,13103.234724079994,29.065606860000116,53525.4174648 2023-03-08,11:11:36.000,67,11080474,12845,0,1678273895,13103.234724079994,29.16429467999842,53525.48034888 2023-03-08,11:11:37.000,67,11080534,12565,0,1678273896,13103.241460389989,29.27708076000272,53525.4174648 2023-03-08,11:11:38.000,67,11080492,12605,0,1678273897,13103.241460389989,29.284129890002077,53525.4174648 2023-03-08,11:11:39.000,67,11080491,12885,0,1678273898,13103.302087179989,29.333473800004867,53525.4174648 2023-03-08,11:11:40.000,67,11080523,12685,0,1678273899,13103.275141939994,29.340522930004227,53525.36855496 2023-03-08,11:11:41.000,67,11080478,12525,0,1678273900,13103.396395519994,29.361670320002304,53525.403490560006 2023-03-08,11:11:42.000,67,11080522,12725,0,1678273901,13103.335768729994,29.40396509999846,53525.31964512 2023-03-08,11:11:43.000,67,11080495,12685,0,1678273902,13103.355977659994,29.411014229997818,53525.382529200004 2023-03-08,11:11:44.000,67,11080509,12445,0,1678273903,13103.40986814,29.3969159699991,53525.46637464 2023-03-08,11:11:45.000,67,11080539,12725,0,1678273904,13103.38292289999,29.460358140000608,53525.51528448001 2023-03-08,11:11:46.000,67,11080526,12645,0,1678273905,13103.254933009994,29.481505529998685,53525.36855496 2023-03-08,11:11:47.000,67,11080531,12725,0,1678273906,13103.34250503999,29.43216162000317,53525.47336176001 2023-03-08,11:11:48.000,67,11080508,12605,0,1678273907,13103.194306219993,29.43216162000317,53525.44541328001 2023-03-08,11:11:49.000,67,11080508,12805,0,1678273908,13103.248196699999,29.368719450001663,53525.43842616 2023-03-08,11:11:50.000,67,11080508,12685,0,1678273909,13103.261669319989,29.354621190002945,53525.48034888 2023-03-08,11:11:51.000,67,11080485,12685,0,1678273910,13103.227987769998,29.333473800004867,53525.49432312001 2023-03-08,11:11:52.000,67,11080468,12685,0,1678273911,13103.221251459989,29.291179020001437,53525.43143904 2023-03-08,11:11:53.000,67,11080525,12645,0,1678273912,13103.234724079994,29.262982500004,53525.53624584 2023-03-08,11:11:54.000,67,11080480,12485,0,1678273913,13103.187569909998,29.234785979999288,53525.52925872 2023-03-08,11:11:55.000,67,11080511,12565,0,1678273914,13103.221251459989,29.22068772000057,53525.52925872 2023-03-08,11:11:56.000,67,11080505,12645,0,1678273915,13103.167360979998,29.22068772000057,53525.50829736 2023-03-08,11:11:57.000,67,11080464,13005,0,1678273916,13103.268405629999,29.20658946000185,53525.52925872 2023-03-08,11:11:58.000,67,11080472,12725,0,1678273917,13103.268405629999,29.199540330002492,53525.669001120004 2023-03-08,11:11:59.000,67,11080545,12445,0,1678273918,13103.349241349999,29.241835109998647,53525.54323296001 2023-03-08,11:12:00.000,67,11080504,12605,0,1678273919,13103.396395519994,29.25593337000464,53525.59912992 2023-03-08,11:12:01.000,67,11080487,12445,0,1678273920,13103.396395519994,29.347572060003586,53525.65502688 2023-03-08,11:12:02.000,67,11080508,12325,0,1678273921,13103.40986814,29.411014229997818,53525.72489808 2023-03-08,11:12:03.000,67,11080488,12885,0,1678273922,13103.36271396999,29.45330901000125,53525.72489808 2023-03-08,11:12:04.000,67,11080484,12885,0,1678273923,13103.349241349999,29.55904595999891,53525.75983368001 2023-03-08,11:12:05.000,67,11080509,12685,0,1678273924,13103.308823489999,29.636586389999138,53525.689962480006 2023-03-08,11:12:06.000,67,11080521,12605,0,1678273925,13103.268405629999,29.6083898700017,53525.75284656 2023-03-08,11:12:07.000,67,11080463,12645,0,1678273926,13103.187569909998,29.61543900000106,53525.75284656 2023-03-08,11:12:08.000,67,11080484,12485,0,1678273927,13103.180833599989,29.594291610002983,53525.80874352001 2023-03-08,11:12:09.000,67,11080482,12605,0,1678273928,13103.187569909998,29.573144220004906,53525.89258896 2023-03-08,11:12:10.000,67,11080474,12765,0,1678273929,13103.207778839998,29.55904595999891,53525.96246016 2023-03-08,11:12:11.000,67,11080529,12565,0,1678273930,13103.167360979998,29.551996829999553,53525.82970488001 2023-03-08,11:12:12.000,67,11080505,12645,0,1678273931,13103.180833599989,29.509702050003398,53525.8017564 2023-03-08,11:12:13.000,67,11080454,12725,0,1678273932,13103.302087179989,29.467407269999967,53525.84367912 2023-03-08,11:12:14.000,67,11080512,12885,0,1678273933,13103.261669319989,29.45330901000125,53525.86464048 2023-03-08,11:12:15.000,67,11080466,12405,0,1678273934,13103.335768729994,29.474456399999326,53525.91355032 2023-03-08,11:12:16.000,67,11080500,12405,0,1678273935,13103.308823489999,29.509702050003398,53525.955473040005 2023-03-08,11:12:17.000,67,11080537,12845,0,1678273936,13103.302087179989,29.55904595999891,53525.97643440001 2023-03-08,11:12:18.000,67,11080529,12645,0,1678273937,13103.207778839998,29.66478291000385,53525.98342152 2023-03-08,11:12:19.000,67,11080518,12525,0,1678273938,13103.214515149994,29.692979430001287,53526.01137 2023-03-08,11:12:20.000,67,11080505,12525,0,1678273939,13103.153888359993,29.700028560000646,53526.025344240006 2023-03-08,11:12:21.000,67,11080532,12565,0,1678273940,13103.073052639993,29.735274210004718,53525.99739576001 2023-03-08,11:12:22.000,67,11080556,12525,0,1678273941,13103.079788949988,29.692979430001287,53525.99040864 2023-03-08,11:12:23.000,67,11080494,12605,0,1678273942,13103.113470499993,29.749372470003436,53526.03931848 2023-03-08,11:12:24.000,67,11080535,12605,0,1678273943,13103.113470499993,29.86215855000046,53526.10220256 2023-03-08,11:12:25.000,67,11080528,12725,0,1678273944,13103.005689539998,29.989042890003475,53526.11617680001 2023-03-08,11:12:26.000,67,11080488,12525,0,1678273945,13102.830545479992,30.052485059997707,53526.0812412 2023-03-08,11:12:27.000,67,11080551,12965,0,1678273946,13102.716028210001,30.13707462000457,53526.025344240006 2023-03-08,11:12:28.000,67,11080462,12525,0,1678273947,13102.51393891,30.13707462000457,53525.8716276 2023-03-08,11:12:29.000,67,11080486,12445,0,1678273948,13102.59477463,30.130025489997934,53525.96246016 2023-03-08,11:12:30.000,67,11080496,12765,0,1678273949,13102.662137729996,30.08068158000242,53525.96944728 2023-03-08,11:12:31.000,67,11080504,12285,0,1678273950,13102.844018099997,30.08773071000178,53526.053292720004 2023-03-08,11:12:32.000,67,11080489,12285,0,1678273951,13102.998953230002,30.108878099999856,53526.09521544001 2023-03-08,11:12:33.000,67,11080528,12565,0,1678273952,13103.093261569993,30.115927229999215,53526.14412528001 2023-03-08,11:12:34.000,67,11080530,12605,0,1678273953,13103.153888359993,30.101828970000497,53526.18604800001 2023-03-08,11:12:35.000,67,11080553,12645,0,1678273954,13103.281878249989,30.101828970000497,53526.15809952 2023-03-08,11:12:36.000,67,11080500,12685,0,1678273955,13103.295350869994,30.158222010002646,53526.14412528001 2023-03-08,11:12:37.000,67,11080486,12805,0,1678273956,13103.416604449994,30.20756591999816,53526.16508664001 2023-03-08,11:12:38.000,67,11080519,12605,0,1678273957,13103.56480326999,30.214615050004795,53526.24893208 2023-03-08,11:12:39.000,67,11080474,12605,0,1678273958,13103.70626577999,30.30625374000374,53526.241944960006 2023-03-08,11:12:40.000,67,11080495,12445,0,1678273959,13103.861200909996,30.292155479997746,53526.36771312 2023-03-08,11:12:41.000,67,11080532,12565,0,1678273960,13103.968981869992,30.29920461000438,53526.360726000006 2023-03-08,11:12:42.000,67,11080464,12405,0,1678273961,13104.157598550002,30.292155479997746,53526.34675176 2023-03-08,11:12:43.000,67,11080493,12805,0,1678273962,13104.285588439998,30.27100808999967,53526.3956616 2023-03-08,11:12:44.000,67,11080484,12725,0,1678273963,13104.339478919988,30.29920461000438,53526.43758432 2023-03-08,11:12:45.000,67,11080518,12765,0,1678273964,13104.487677739999,30.278057219999027,53526.51444264 2023-03-08,11:12:46.000,67,11080530,12605,0,1678273965,13104.56177714999,30.27100808999967,53526.577326720006 2023-03-08,11:12:47.000,67,11080489,12605,0,1678273966,13104.696503349995,30.29920461000438,53526.68213352 2023-03-08,11:12:48.000,67,11080460,12485,0,1678273967,13104.858174789995,30.29920461000438,53526.80790168 2023-03-08,11:12:49.000,67,11080468,12765,0,1678273968,13105.03331885,30.341499390000536,53526.842837280004 2023-03-08,11:12:50.000,67,11080490,12565,0,1678273969,13105.100681949996,30.369695909997972,53526.89873424 2023-03-08,11:12:51.000,67,11080459,12525,0,1678273970,13105.208462909992,30.383794170003966,53526.93366984001 2023-03-08,11:12:52.000,67,11080501,12605,0,1678273971,13105.329716489992,30.355597649999254,53527.010528160004 2023-03-08,11:12:53.000,67,11080498,12805,0,1678273972,13105.430761139993,30.376745040004607,53527.10136072001 2023-03-08,11:12:54.000,67,11080548,12565,0,1678273973,13105.383606969997,30.362646779998613,53527.10136072001 2023-03-08,11:12:55.000,67,11080518,12445,0,1678273974,13105.552014719993,30.404941560002044,53527.26905160001 2023-03-08,11:12:56.000,67,11080503,12605,0,1678273975,13105.545278409998,30.369695909997972,53527.32494856 2023-03-08,11:12:57.000,67,11080491,12565,0,1678273976,13105.518333169988,30.397892430002685,53527.3738584 2023-03-08,11:12:58.000,67,11080506,12445,0,1678273977,13105.397079590002,30.397892430002685,53527.38084552 2023-03-08,11:12:59.000,67,11080466,12685,0,1678273978,13105.397079590002,30.348548519999895,53527.4786652 2023-03-08,11:13:00.000,67,11080531,12485,0,1678273979,13105.390343279993,30.3133028700031,53527.55552352001 2023-03-08,11:13:01.000,67,11080492,12605,0,1678273980,13105.322980179997,30.221664180004154,53527.45071672 2023-03-08,11:13:02.000,67,11080455,12765,0,1678273981,13105.376870660002,30.165271140002005,53527.57648488001 2023-03-08,11:13:03.000,67,11080523,12645,0,1678273982,13105.498124239988,30.07363245000306,53527.64635608 2023-03-08,11:13:04.000,67,11080515,12885,0,1678273983,13105.572223649993,30.059534190004342,53527.72321440001 2023-03-08,11:13:05.000,67,11080506,12725,0,1678273984,13105.578959959988,30.03838679999899,53527.702253040006 2023-03-08,11:13:06.000,67,11080513,12605,0,1678273985,13105.558751029988,30.045435929998348,53527.73718864 2023-03-08,11:13:07.000,67,11080500,12725,0,1678273986,13105.585696269998,30.045435929998348,53527.78609848 2023-03-08,11:13:08.000,67,11080516,12725,0,1678273987,13105.646323059998,30.02428854000027,53527.82103408001 2023-03-08,11:13:09.000,67,11080518,12645,0,1678273988,13105.666531989998,29.946748110000044,53527.848982560005 2023-03-08,11:13:10.000,67,11080443,12845,0,1678273989,13105.592432579993,29.946748110000044,53527.77212424001 2023-03-08,11:13:11.000,67,11080445,12605,0,1678273990,13105.632850439993,29.89740420000453,53527.85596968 2023-03-08,11:13:12.000,67,11080464,12645,0,1678273991,13105.592432579993,29.883305939998536,53527.897892400004 2023-03-08,11:13:13.000,67,11080516,12885,0,1678273992,13105.565487339998,29.89740420000453,53527.97475072 2023-03-08,11:13:14.000,67,11080504,12645,0,1678273993,13105.511596859993,29.918551590002608,53528.03064768001 2023-03-08,11:13:15.000,67,11080520,12685,0,1678273994,13105.450970069993,29.974944630004757,53527.99571208 2023-03-08,11:13:16.000,67,11080512,12405,0,1678273995,13105.424024829998,29.939698980000685,53527.967763600005 2023-03-08,11:13:17.000,67,11080486,12525,0,1678273996,13105.403815899997,29.932649850001326,53527.99571208 2023-03-08,11:13:18.000,67,11080473,12725,0,1678273997,13105.376870660002,29.84101116000238,53527.967763600005 2023-03-08,11:13:19.000,67,11080489,12645,0,1678273998,13105.356661730002,29.819863770004304,53527.95378936 2023-03-08,11:13:20.000,67,11080471,12885,0,1678273999,13105.316243870002,29.770519860001514,53528.04462192 2023-03-08,11:13:21.000,67,11080500,12885,0,1678274000,13105.255617080002,29.80576550999831,53528.03064768001 2023-03-08,11:13:22.000,67,11080500,12965,0,1678274001,13105.282562319997,29.79166724999959,53528.02366056 2023-03-08,11:13:23.000,67,11080546,12605,0,1678274002,13105.269089699992,29.80576550999831,53528.05160904 2023-03-08,11:13:24.000,67,11080486,12605,0,1678274003,13105.262353389997,29.80576550999831,53528.02366056 2023-03-08,11:13:25.000,67,11080496,12685,0,1678274004,13105.269089699992,29.876256809999177,53528.03064768001 2023-03-08,11:13:26.000,67,11080450,12605,0,1678274005,13105.262353389997,29.869207679999818,53528.0725704 2023-03-08,11:13:27.000,67,11080509,12645,0,1678274006,13105.147836119992,29.946748110000044,53528.10051888 2023-03-08,11:13:28.000,67,11080520,12805,0,1678274007,13105.168045049992,29.96789549999812,53528.10750600001 2023-03-08,11:13:29.000,67,11080479,12565,0,1678274008,13105.194990290001,29.974944630004757,53528.12846736001 2023-03-08,11:13:30.000,67,11080496,12605,0,1678274009,13105.080473019996,29.939698980000685,53528.016673440005 2023-03-08,11:13:31.000,67,11080461,12605,0,1678274010,13105.188253979992,29.918551590002608,53528.07955752001 2023-03-08,11:13:32.000,67,11080494,12805,0,1678274011,13105.289298629992,29.84101116000238,53528.0026992 2023-03-08,11:13:33.000,67,11080521,12605,0,1678274012,13105.376870660002,29.784618120000232,53528.10750600001 2023-03-08,11:13:34.000,67,11080496,12725,0,1678274013,13105.450970069993,29.749372470003436,53528.12846736001 2023-03-08,11:13:35.000,67,11080455,12525,0,1678274014,13105.511596859993,29.742323340004077,53528.04462192 2023-03-08,11:13:36.000,67,11080476,12485,0,1678274015,13105.518333169988,29.735274210004718,53528.04462192 2023-03-08,11:13:37.000,67,11080493,12725,0,1678274016,13105.545278409998,29.756421600002795,53528.016673440005 2023-03-08,11:13:38.000,67,11080572,12885,0,1678274017,13105.525069479998,29.819863770004304,53528.12148024 2023-03-08,11:13:39.000,67,11080547,12525,0,1678274018,13105.444233759998,29.883305939998536,53528.04462192 2023-03-08,11:13:40.000,67,11080502,12765,0,1678274019,13105.370134349992,29.869207679999818,53527.97475072 2023-03-08,11:13:41.000,67,11080531,12885,0,1678274020,13105.269089699992,29.91150246000325,53527.897892400004 2023-03-08,11:13:42.000,67,11080489,12565,0,1678274021,13105.194990290001,29.869207679999818,53527.94680224 2023-03-08,11:13:43.000,67,11080503,12805,0,1678274022,13105.174781360001,29.8551094200011,53527.918853760006 2023-03-08,11:13:44.000,67,11080461,12725,0,1678274023,13105.147836119992,29.79871637999895,53527.96077648001 2023-03-08,11:13:45.000,67,11080490,12725,0,1678274024,13105.127627189991,29.79166724999959,53527.8280212 2023-03-08,11:13:46.000,67,11080563,12645,0,1678274025,13105.114154570001,29.721175949998724,53527.8280212 2023-03-08,11:13:47.000,67,11080529,12405,0,1678274026,13105.127627189991,29.67183204000321,53527.8280212 2023-03-08,11:13:48.000,67,11080518,12525,0,1678274027,13105.208462909992,29.62953725999978,53527.80705984 2023-03-08,11:13:49.000,67,11080484,12605,0,1678274028,13105.269089699992,29.61543900000106,53527.730201520004 2023-03-08,11:13:50.000,67,11080517,12845,0,1678274029,13105.356661730002,29.65773378000449,53527.702253040006 2023-03-08,11:13:51.000,67,11080463,12525,0,1678274030,13105.417288520002,29.742323340004077,53527.730201520004 2023-03-08,11:13:52.000,67,11080495,12445,0,1678274031,13105.552014719993,29.749372470003436,53527.81404696 2023-03-08,11:13:53.000,67,11080524,12485,0,1678274032,13105.525069479998,29.79166724999959,53527.82103408001 2023-03-08,11:13:54.000,67,11080516,12685,0,1678274033,13105.545278409998,29.763470730002155,53527.80705984 2023-03-08,11:13:55.000,67,11080493,12605,0,1678274034,13105.552014719993,29.784618120000232,53527.74417576001 2023-03-08,11:13:56.000,67,11080504,12685,0,1678274035,13105.599168889989,29.784618120000232,53527.66033032 2023-03-08,11:13:57.000,67,11080506,12725,0,1678274036,13105.693477229994,29.784618120000232,53527.66033032 2023-03-08,11:13:58.000,67,11080517,12605,0,1678274037,13105.76084032999,29.728225079998083,53527.67430456001 2023-03-08,11:13:59.000,67,11080496,12725,0,1678274038,13105.88883022,29.749372470003436,53527.6882788 2023-03-08,11:14:00.000,67,11080505,12925,0,1678274039,13105.895566529995,29.721175949998724,53527.65334320001 2023-03-08,11:14:01.000,67,11080486,12645,0,1678274040,13106.05050166,29.770519860001514,53527.74417576001 2023-03-08,11:14:02.000,67,11080553,12765,0,1678274041,13106.057237969995,29.833962030003022,53527.73718864 2023-03-08,11:14:03.000,67,11080513,12885,0,1678274042,13106.13133738,29.819863770004304,53527.800072720005 2023-03-08,11:14:04.000,67,11080527,12605,0,1678274043,13106.198700479996,29.86215855000046,53527.77911136 2023-03-08,11:14:05.000,67,11080522,12645,0,1678274044,13106.266063579991,29.883305939998536,53527.8280212 2023-03-08,11:14:06.000,67,11080513,12525,0,1678274045,13106.319954059996,29.890355069997895,53527.751162880006 2023-03-08,11:14:07.000,67,11080498,12445,0,1678274046,13106.319954059996,29.91150246000325,53527.702253040006 2023-03-08,11:14:08.000,67,11080526,12725,0,1678274047,13106.447943949992,29.883305939998536,53527.80705984 2023-03-08,11:14:09.000,67,11080513,12725,0,1678274048,13106.488361809992,29.946748110000044,53527.88391816 2023-03-08,11:14:10.000,67,11080540,12845,0,1678274049,13106.461416569997,29.925600720001967,53527.85596968 2023-03-08,11:14:11.000,67,11080476,12805,0,1678274050,13106.407526089992,29.918551590002608,53527.82103408001 2023-03-08,11:14:12.000,67,11080558,12605,0,1678274051,13106.340162989996,29.918551590002608,53527.81404696 2023-03-08,11:14:13.000,67,11080531,12565,0,1678274052,13106.326690369991,29.939698980000685,53527.800072720005 2023-03-08,11:14:14.000,67,11080531,12885,0,1678274053,13106.340162989996,29.96789549999812,53527.78609848 2023-03-08,11:14:15.000,67,11080492,12685,0,1678274054,13106.266063579991,30.010190280001552,53527.73718864 2023-03-08,11:14:16.000,67,11080489,12525,0,1678274055,13106.286272509991,29.974944630004757,53527.79308560001 2023-03-08,11:14:17.000,67,11080489,12645,0,1678274056,13106.326690369991,29.939698980000685,53527.87693104 2023-03-08,11:14:18.000,67,11080543,12765,0,1678274057,13106.326690369991,29.890355069997895,53527.91186664001 2023-03-08,11:14:19.000,67,11080520,12525,0,1678274058,13106.25259096,29.953797239999403,53527.81404696 2023-03-08,11:14:20.000,67,11080511,12445,0,1678274059,13106.286272509991,29.953797239999403,53527.800072720005 2023-03-08,11:14:21.000,67,11080533,12685,0,1678274060,13106.326690369991,29.974944630004757,53527.80705984 2023-03-08,11:14:22.000,67,11080532,12645,0,1678274061,13106.434471330002,29.96789549999812,53527.82103408001 2023-03-08,11:14:23.000,67,11080465,12765,0,1678274062,13106.427735019992,30.010190280001552,53527.67430456001 2023-03-08,11:14:24.000,67,11080507,12565,0,1678274063,13106.582670149997,29.925600720001967,53527.81404696 2023-03-08,11:14:25.000,67,11080470,12445,0,1678274064,13106.548988599992,29.918551590002608,53527.751162880006 2023-03-08,11:14:26.000,67,11080480,12685,0,1678274065,13106.589406459992,29.876256809999177,53527.869943920006 2023-03-08,11:14:27.000,67,11080587,12645,0,1678274066,13106.535515980002,29.91150246000325,53527.82103408001 2023-03-08,11:14:28.000,67,11080508,12605,0,1678274067,13106.447943949992,29.89740420000453,53527.80705984 2023-03-08,11:14:29.000,67,11080522,12645,0,1678274068,13106.313217750001,29.90445333000389,53527.848982560005 2023-03-08,11:14:30.000,67,11080579,12725,0,1678274069,13106.16501892999,29.883305939998536,53527.85596968 2023-03-08,11:14:31.000,67,11080465,12605,0,1678274070,13106.05050166,29.84101116000238,53527.800072720005 2023-03-08,11:14:32.000,67,11080531,12605,0,1678274071,13105.92251176999,29.763470730002155,53527.75815 2023-03-08,11:14:33.000,67,11080516,12685,0,1678274072,13105.787785569999,29.735274210004718,53527.74417576001 2023-03-08,11:14:34.000,67,11080512,12925,0,1678274073,13105.76084032999,29.707077690000006,53527.77911136 2023-03-08,11:14:35.000,67,11080499,12765,0,1678274074,13105.605905199998,29.749372470003436,53527.730201520004 2023-03-08,11:14:36.000,67,11080482,12685,0,1678274075,13105.390343279993,29.86215855000046,53527.69526592001 2023-03-08,11:14:37.000,67,11080537,12565,0,1678274076,13105.262353389997,29.869207679999818,53527.69526592001 2023-03-08,11:14:38.000,67,11080494,12685,0,1678274077,13105.161308739996,29.89740420000453,53527.632381840005 2023-03-08,11:14:39.000,67,11080521,12605,0,1678274078,13105.161308739996,29.91150246000325,53527.65334320001 2023-03-08,11:14:40.000,67,11080496,13005,0,1678274079,13105.073736710001,29.833962030003022,53527.59045912 2023-03-08,11:14:41.000,67,11080510,12605,0,1678274080,13105.026582539991,29.81281463999767,53527.59744624 2023-03-08,11:14:42.000,67,11080528,12805,0,1678274081,13104.9322742,29.79166724999959,53527.562510640004 2023-03-08,11:14:43.000,67,11080532,12605,0,1678274082,13104.777339069995,29.770519860001514,53527.513600800004 2023-03-08,11:14:44.000,67,11080525,12765,0,1678274083,13104.74365751999,29.685930300001928,53527.47167808 2023-03-08,11:14:45.000,67,11080477,12645,0,1678274084,13104.75039383,29.6083898700017,53527.45071672 2023-03-08,11:14:46.000,67,11080488,12645,0,1678274085,13104.80428430999,29.509702050003398,53527.49962656 2023-03-08,11:14:47.000,67,11080474,12605,0,1678274086,13104.837965859995,29.50265292000404,53527.43674248001 2023-03-08,11:14:48.000,67,11080491,12685,0,1678274087,13104.858174789995,29.49560379000468,53527.38084552 2023-03-08,11:14:49.000,67,11080524,12445,0,1678274088,13104.78407537999,29.509702050003398,53527.38783264001 2023-03-08,11:14:50.000,67,11080511,12725,0,1678274089,13104.757130139995,29.509702050003398,53527.415781120006 2023-03-08,11:14:51.000,67,11080556,12725,0,1678274090,13104.64261286999,29.467407269999967,53527.32494856 2023-03-08,11:14:52.000,67,11080543,12885,0,1678274091,13104.64261286999,29.467407269999967,53527.27603872 2023-03-08,11:14:53.000,67,11080493,12485,0,1678274092,13104.64934918,29.44625988000189,53527.297000080005 2023-03-08,11:14:54.000,67,11080555,12445,0,1678274093,13104.676294419995,29.49560379000468,53527.234116 2023-03-08,11:14:55.000,67,11080477,12605,0,1678274094,13104.66282179999,29.55904595999891,53527.18520616 2023-03-08,11:14:56.000,67,11080488,12805,0,1678274095,13104.615667629994,29.573144220004906,53527.10834784 2023-03-08,11:14:57.000,67,11080531,12605,0,1678274096,13104.68303072999,29.6083898700017,53527.010528160004 2023-03-08,11:14:58.000,67,11080571,12805,0,1678274097,13104.757130139995,29.6083898700017,53527.06642512 2023-03-08,11:14:59.000,67,11080493,12445,0,1678274098,13104.918801579995,29.62953725999978,53527.10136072001 2023-03-08,11:15:00.000,67,11080462,12605,0,1678274099,13105.100681949996,29.66478291000385,53527.08738648 2023-03-08,11:15:01.000,67,11080453,12605,0,1678274100,13105.215199220002,29.67888117000257,53527.01751528 2023-03-08,11:15:02.000,67,11080467,12725,0,1678274101,13105.430761139993,29.685930300001928,53527.059438000004 2023-03-08,11:15:03.000,67,11080506,12805,0,1678274102,13105.578959959988,29.756421600002795,53527.06642512 2023-03-08,11:15:04.000,67,11080490,12285,0,1678274103,13105.740631399989,29.819863770004304,53527.10136072001 2023-03-08,11:15:05.000,67,11080487,12805,0,1678274104,13105.747367709999,29.833962030003022,53527.0943736 2023-03-08,11:15:06.000,67,11080521,12565,0,1678274105,13105.86862129,29.8551094200011,53527.129309200005 2023-03-08,11:15:07.000,67,11080498,12765,0,1678274106,13105.88883022,29.84101116000238,53527.15725768 2023-03-08,11:15:08.000,67,11080506,12525,0,1678274107,13105.96966594,29.869207679999818,53527.10834784 2023-03-08,11:15:09.000,67,11080499,12885,0,1678274108,13106.02355641999,29.89740420000453,53527.15725768 2023-03-08,11:15:10.000,67,11080503,12685,0,1678274109,13106.06397427999,29.932649850001326,53527.15027056001 2023-03-08,11:15:11.000,67,11080463,12485,0,1678274110,13106.04376534999,29.960846369998762,53527.13629632 2023-03-08,11:15:12.000,67,11080500,12645,0,1678274111,13106.00334748999,29.996092020002834,53527.1642448 2023-03-08,11:15:13.000,67,11080540,12565,0,1678274112,13105.98313855999,30.0665833200037,53527.178219040004 2023-03-08,11:15:14.000,67,11080494,12685,0,1678274113,13106.037029039995,30.01723941000091,53527.1642448 2023-03-08,11:15:15.000,67,11080517,12285,0,1678274114,13105.976402249995,30.108878099999856,53527.10834784 2023-03-08,11:15:16.000,67,11080520,12525,0,1678274115,13105.96966594,30.07363245000306,53527.10136072001 2023-03-08,11:15:17.000,67,11080466,12365,0,1678274116,13106.11112845,30.08068158000242,53527.10834784 2023-03-08,11:15:18.000,67,11080473,12605,0,1678274117,13106.17175524,30.02428854000027,53527.11533496 2023-03-08,11:15:19.000,67,11080500,12565,0,1678274118,13106.293008820001,30.01723941000091,53527.199180400006 2023-03-08,11:15:20.000,67,11080508,12605,0,1678274119,13106.25259096,29.974944630004757,53527.18520616 2023-03-08,11:15:21.000,67,11080466,12765,0,1678274120,13106.18522785999,29.989042890003475,53527.1642448 2023-03-08,11:15:22.000,67,11080549,12405,0,1678274121,13106.158282619996,29.883305939998536,53527.10834784 2023-03-08,11:15:23.000,67,11080532,12685,0,1678274122,13106.205436789991,29.883305939998536,53527.15027056001 2023-03-08,11:15:24.000,67,11080530,12965,0,1678274123,13106.266063579991,29.86215855000046,53527.10136072001 2023-03-08,11:15:25.000,67,11080487,12685,0,1678274124,13106.23238203,29.918551590002608,53527.06642512 2023-03-08,11:15:26.000,67,11080519,12765,0,1678274125,13106.319954059996,30.010190280001552,53527.059438000004 2023-03-08,11:15:27.000,67,11080525,12605,0,1678274126,13106.333426680001,30.059534190004342,53527.07341224001 2023-03-08,11:15:28.000,67,11080545,12685,0,1678274127,13106.326690369991,30.165271140002005,53527.10834784 2023-03-08,11:15:29.000,67,11080521,12765,0,1678274128,13106.225645719991,30.24281157000223,53527.14328344 2023-03-08,11:15:30.000,67,11080523,12685,0,1678274129,13106.218909409996,30.327401130001817,53527.0943736 2023-03-08,11:15:31.000,67,11080510,12805,0,1678274130,13106.11112845,30.327401130001817,53527.059438000004 2023-03-08,11:15:32.000,67,11080508,12485,0,1678274131,13106.10439213999,30.369695909997972,53527.05245088001 2023-03-08,11:15:33.000,67,11080505,12725,0,1678274132,13106.12460106999,30.383794170003966,53527.08738648 2023-03-08,11:15:34.000,67,11080550,12645,0,1678274133,13106.17175524,30.47543286000291,53527.05245088001 2023-03-08,11:15:35.000,67,11080526,12805,0,1678274134,13106.11112845,30.595268069999292,53527.05245088001 2023-03-08,11:15:36.000,67,11080522,12725,0,1678274135,13106.117864759995,30.66575937000016,53527.080399360006 2023-03-08,11:15:37.000,67,11080485,12565,0,1678274136,13106.10439213999,30.71510328000295,53527.13629632 2023-03-08,11:15:38.000,67,11080550,12685,0,1678274137,13106.07071059,30.771496319997823,53527.0943736 2023-03-08,11:15:39.000,67,11080523,12685,0,1678274138,13106.016820109995,30.820840230000613,53527.11533496 2023-03-08,11:15:40.000,67,11080526,12765,0,1678274139,13106.05050166,30.83493848999933,53527.12232208001 2023-03-08,11:15:41.000,67,11080472,12725,0,1678274140,13106.03029273,30.83493848999933,53527.04546376 2023-03-08,11:15:42.000,67,11080520,12605,0,1678274141,13106.06397427999,30.877233270002762,53527.10136072001 2023-03-08,11:15:43.000,67,11080511,12525,0,1678274142,13106.0100838,30.94067544000427,53527.08738648 2023-03-08,11:15:44.000,67,11080573,12605,0,1678274143,13106.08418320999,31.004117609998502,53527.234116 2023-03-08,11:15:45.000,67,11080491,12605,0,1678274144,13106.158282619996,30.95477370000299,53527.199180400006 2023-03-08,11:15:46.000,67,11080487,13005,0,1678274145,13106.279536199996,30.982970220000425,53527.234116 2023-03-08,11:15:47.000,67,11080500,12485,0,1678274146,13106.380580849996,31.018215870004497,53527.199180400006 2023-03-08,11:15:48.000,67,11080467,12965,0,1678274147,13106.542252289997,31.025265000003856,53527.26905160001 2023-03-08,11:15:49.000,67,11080545,12645,0,1678274148,13106.804968379998,31.004117609998502,53527.35289704 2023-03-08,11:15:50.000,67,11080488,12525,0,1678274149,13107.00032136999,31.095756300004723,53527.3738584 2023-03-08,11:15:51.000,67,11080524,12445,0,1678274150,13107.30345531999,31.06051065000065,53527.49263944 2023-03-08,11:15:52.000,67,11080488,12565,0,1678274151,13107.552698790001,31.06755978000001,53527.513600800004 2023-03-08,11:15:53.000,67,11080484,12805,0,1678274152,13107.741315469997,31.095756300004723,53527.62539472001 2023-03-08,11:15:54.000,67,11080513,12885,0,1678274153,13107.909723219993,31.12395282000216,53527.61142048 2023-03-08,11:15:55.000,67,11080546,12565,0,1678274154,13108.084867279998,31.166247599998314,53527.70924016 2023-03-08,11:15:56.000,67,11080553,12605,0,1678274155,13108.21959347999,31.23673889999918,53527.730201520004 2023-03-08,11:15:57.000,67,11080480,12485,0,1678274156,13108.30042919999,31.264935420003894,53527.80705984 2023-03-08,11:15:58.000,67,11080499,12445,0,1678274157,13108.40821016,31.33542672000476,53527.80705984 2023-03-08,11:15:59.000,67,11080494,12605,0,1678274158,13108.58335421999,31.30018107000069,53527.90487952 2023-03-08,11:16:00.000,67,11080553,12485,0,1678274159,13108.771970900001,31.377721500000916,53527.96077648001 2023-03-08,11:16:01.000,67,11080549,12965,0,1678274160,13109.041423299997,31.384770630000276,53528.07955752001 2023-03-08,11:16:02.000,67,11080525,12685,0,1678274161,13109.209831049993,31.448212800001784,53528.17039008 2023-03-08,11:16:03.000,67,11080511,12645,0,1678274162,13109.337820939989,31.497556710004574,53528.16340296 2023-03-08,11:16:04.000,67,11080535,12685,0,1678274163,13109.47928344999,31.51870410000265,53528.22628704001 2023-03-08,11:16:05.000,67,11080476,12565,0,1678274164,13109.58706441,31.568048009998165,53528.282184 2023-03-08,11:16:06.000,67,11080506,12845,0,1678274165,13109.74873585,31.568048009998165,53528.352055200005 2023-03-08,11:16:07.000,67,11080486,12765,0,1678274166,13109.80262632999,31.5750971400048,53528.35904232 2023-03-08,11:16:08.000,67,11080512,12565,0,1678274167,13109.883462049991,31.610342790001596,53528.44288776001 2023-03-08,11:16:09.000,67,11080457,12685,0,1678274168,13109.971034080001,31.560998879998806,53528.51275896001 2023-03-08,11:16:10.000,67,11080517,12725,0,1678274169,13109.896934669996,31.568048009998165,53528.55468168 2023-03-08,11:16:11.000,67,11080514,12765,0,1678274170,13109.89019836,31.53280236000137,53528.5966044 2023-03-08,11:16:12.000,67,11080556,12645,0,1678274171,13109.876725739996,31.560998879998806,53528.68044984001 2023-03-08,11:16:13.000,67,11080513,12685,0,1678274172,13109.930616220001,31.52575323000201,53528.7712824 2023-03-08,11:16:14.000,67,11080545,12725,0,1678274173,13109.91040729,31.53280236000137,53528.7712824 2023-03-08,11:16:15.000,67,11080510,12765,0,1678274174,13109.876725739996,31.51870410000265,53528.7712824 2023-03-08,11:16:16.000,67,11080512,12765,0,1678274175,13110.018188249996,31.46936018999986,53528.86910208001 2023-03-08,11:16:17.000,67,11080519,12765,0,1678274176,13110.085551349992,31.46936018999986,53528.96692176001 2023-03-08,11:16:18.000,67,11080468,13005,0,1678274177,13110.247222789993,31.448212800001784,53528.96692176001 2023-03-08,11:16:19.000,67,11080506,12605,0,1678274178,13110.247222789993,31.427065410003706,53528.94596040001 2023-03-08,11:16:20.000,67,11080497,12565,0,1678274179,13110.361740059998,31.462311060000502,53529.04378008001 2023-03-08,11:16:21.000,67,11080465,12725,0,1678274180,13110.422366849998,31.434114540003065,53529.05775432 2023-03-08,11:16:22.000,67,11080530,12645,0,1678274181,13110.523411499998,31.462311060000502,53529.07871568 2023-03-08,11:16:23.000,67,11080475,12845,0,1678274182,13110.604247219999,31.46936018999986,53529.16954824 2023-03-08,11:16:24.000,67,11080502,12685,0,1678274183,13110.631192459994,31.497556710004574,53529.28134216001 2023-03-08,11:16:25.000,67,11080506,12725,0,1678274184,13110.644665079999,31.53280236000137,53529.33723912 2023-03-08,11:16:26.000,67,11080541,12525,0,1678274185,13110.577301979989,31.58214627000416,53529.32326488 2023-03-08,11:16:27.000,67,11080483,12685,0,1678274186,13110.570565669994,31.64558843999839,53529.35121336001 2023-03-08,11:16:28.000,67,11080509,12645,0,1678274187,13110.610983529994,31.737227130004612,53529.32326488 2023-03-08,11:16:29.000,67,11080518,12765,0,1678274188,13110.604247219999,31.821816690004198,53529.37916184001 2023-03-08,11:16:30.000,67,11080509,13005,0,1678274189,13110.624456149999,31.906406250003783,53529.37916184001 2023-03-08,11:16:31.000,67,11080508,12645,0,1678274190,13110.671610319994,31.969848419998016,53529.46300728 2023-03-08,11:16:32.000,67,11080518,12645,0,1678274191,13110.75918234999,31.99804494000273,53529.49095576 2023-03-08,11:16:33.000,67,11080514,12645,0,1678274192,13110.80633652,32.068536240003596,53529.46999440001 2023-03-08,11:16:34.000,67,11080517,12645,0,1678274193,13110.934326409995,32.12492927999847,53529.574801200004 2023-03-08,11:16:35.000,67,11080510,12525,0,1678274194,13110.954535339995,32.195420579999336,53529.58178832 2023-03-08,11:16:36.000,67,11080523,12685,0,1678274195,13110.914117479995,32.23771536000277,53529.62371104 2023-03-08,11:16:37.000,67,11080512,12645,0,1678274196,13110.873699619995,32.22361710000405,53529.62371104 2023-03-08,11:16:38.000,67,11080511,12765,0,1678274197,13110.78612759,32.23771536000277,53529.6097368 2023-03-08,11:16:39.000,67,11080486,12565,0,1678274198,13110.79960020999,32.16017493000254,53529.72851784 2023-03-08,11:16:40.000,67,11080474,12605,0,1678274199,13110.81980913999,32.1672240600019,53529.72153072 2023-03-08,11:16:41.000,67,11080461,12805,0,1678274200,13110.853490689995,32.16017493000254,53529.71454360001 2023-03-08,11:16:42.000,67,11080494,12605,0,1678274201,13110.914117479995,32.15312580000318,53529.79140192 2023-03-08,11:16:43.000,67,11080575,12605,0,1678274202,13110.96800796,32.12492927999847,53529.73550496001 2023-03-08,11:16:44.000,67,11080551,12565,0,1678274203,13111.095997849996,32.06148711000424,53529.72153072 2023-03-08,11:16:45.000,67,11080490,12405,0,1678274204,13111.217251429996,32.019192330000806,53529.7494792 2023-03-08,11:16:46.000,67,11080502,12525,0,1678274205,13111.325032389992,31.97689755000465,53529.77044056 2023-03-08,11:16:47.000,67,11080445,12845,0,1678274206,13111.459758589997,31.97689755000465,53529.89620872 2023-03-08,11:16:48.000,67,11080527,12565,0,1678274207,13111.520385379998,32.033290589999524,53529.84729888 2023-03-08,11:16:49.000,67,11080489,12605,0,1678274208,13111.587748479993,32.08968363000167,53529.90319584001 2023-03-08,11:16:50.000,67,11080523,12565,0,1678274209,13111.607957409993,32.11083101999975,53529.88223448001 2023-03-08,11:16:51.000,67,11080526,12365,0,1678274210,13111.520385379998,32.14607667000382,53529.88223448001 2023-03-08,11:16:52.000,67,11080525,12565,0,1678274211,13111.567539549993,32.209518839998054,53529.91717008 2023-03-08,11:16:53.000,67,11080509,12685,0,1678274212,13111.607957409993,32.202469709998695,53529.94511856 2023-03-08,11:16:54.000,67,11080548,12445,0,1678274213,13111.634902649988,32.28001013999892,53529.93813144 2023-03-08,11:16:55.000,67,11080486,12565,0,1678274214,13111.641638959998,32.301157530004275,53529.91717008 2023-03-08,11:16:56.000,67,11080490,12685,0,1678274215,13111.783101469999,32.32935405000171,53529.980054160005 2023-03-08,11:16:57.000,67,11080542,12965,0,1678274216,13111.823519329999,32.32230492000235,53530.03595112 2023-03-08,11:16:58.000,67,11080510,12725,0,1678274217,13111.94477291,32.33640318000107,53530.07088672001 2023-03-08,11:16:59.000,67,11080480,12525,0,1678274218,13111.93803659999,32.32935405000171,53530.147745040005 2023-03-08,11:17:00.000,67,11080530,12645,0,1678274219,13111.911091359994,32.35050143999979,53530.16171928 2023-03-08,11:17:01.000,67,11080471,12885,0,1678274220,13111.890882429994,32.33640318000107,53530.203642 2023-03-08,11:17:02.000,67,11080535,12325,0,1678274221,13111.91782766999,32.301157530004275,53530.21761624001 2023-03-08,11:17:03.000,67,11080517,12645,0,1678274222,13111.91782766999,32.27296100999956,53530.29447456 2023-03-08,11:17:04.000,67,11080454,12645,0,1678274223,13111.931300289994,32.34345231000043,53530.32242304 2023-03-08,11:17:05.000,67,11080473,12525,0,1678274224,13111.92456398,32.308206660003634,53530.37832000001 2023-03-08,11:17:06.000,67,11080515,12525,0,1678274225,13111.90435505,32.31525579000299,53530.39928136 2023-03-08,11:17:07.000,67,11080539,12525,0,1678274226,13111.830255639994,32.36459969999851,53530.32242304 2023-03-08,11:17:08.000,67,11080529,12565,0,1678274227,13111.789837779994,32.39984535000258,53530.32941016 2023-03-08,11:17:09.000,67,11080530,12725,0,1678274228,13111.803310399999,32.428041870000015,53530.42024272 2023-03-08,11:17:10.000,67,11080518,12645,0,1678274229,13111.803310399999,32.477385780002805,53530.38530712001 2023-03-08,11:17:11.000,67,11080505,12845,0,1678274230,13111.816783019989,32.52672968999832,53530.434216960006 2023-03-08,11:17:12.000,67,11080493,12765,0,1678274231,13111.816783019989,32.540827950004314,53530.434216960006 2023-03-08,11:17:13.000,67,11080519,12445,0,1678274232,13111.843728259999,32.58312273000047,53530.5180624 2023-03-08,11:17:14.000,67,11080531,12285,0,1678274233,13111.816783019989,32.61836838000454,53530.49710104 2023-03-08,11:17:15.000,67,11080541,12725,0,1678274234,13111.816783019989,32.63246664000326,53530.49710104 2023-03-08,11:17:16.000,67,11080507,12605,0,1678274235,13111.769628849994,32.68885967999813,53530.532036640005 2023-03-08,11:17:17.000,67,11080552,12605,0,1678274236,13111.776365159989,32.79459663000307,53530.50408816001 2023-03-08,11:17:18.000,67,11080461,12605,0,1678274237,13111.810046709994,32.81574402000115,53530.5879336 2023-03-08,11:17:19.000,67,11080558,12685,0,1678274238,13111.83699194999,32.836891409999225,53530.61588208 2023-03-08,11:17:20.000,67,11080532,12645,0,1678274239,13111.83699194999,32.92853009999817,53530.5879336 2023-03-08,11:17:21.000,67,11080580,12725,0,1678274240,13111.789837779994,33.02721792000375,53530.532036640005 2023-03-08,11:17:22.000,67,11080536,12605,0,1678274241,13111.742683609998,32.99902139999904,53530.49710104 2023-03-08,11:17:23.000,67,11080529,12845,0,1678274242,13111.729210989994,32.9708248800016,53530.53902376 2023-03-08,11:17:24.000,67,11080524,12805,0,1678274243,13111.729210989994,32.98492314000032,53530.53902376 2023-03-08,11:17:25.000,67,11080513,12565,0,1678274244,13111.749419919994,32.99902139999904,53530.52504952001 2023-03-08,11:17:26.000,67,11080514,12485,0,1678274245,13111.735947299989,32.99902139999904,53530.57395936001 2023-03-08,11:17:27.000,67,11080479,12725,0,1678274246,13111.655111579988,32.98492314000032,53530.57395936001 2023-03-08,11:17:28.000,67,11080482,12685,0,1678274247,13111.587748479993,32.942628360004164,53530.5879336 2023-03-08,11:17:29.000,67,11080490,12725,0,1678274248,13111.601221099998,32.935579230004805,53530.66479192 2023-03-08,11:17:30.000,67,11080484,12725,0,1678274249,13111.621430029998,32.91443183999945,53530.64383056001 2023-03-08,11:17:31.000,67,11080553,12485,0,1678274250,13111.560803239998,32.90738271000009,53530.580946480004 2023-03-08,11:17:32.000,67,11080539,12845,0,1678274251,13111.655111579988,32.85803880000458,53530.66479192 2023-03-08,11:17:33.000,67,11080576,13125,0,1678274252,13111.783101469999,32.829842279999866,53530.69274040001 2023-03-08,11:17:34.000,67,11080513,12645,0,1678274253,13111.94477291,32.850989669997944,53530.71370176001 2023-03-08,11:17:35.000,67,11080517,12605,0,1678274254,13112.03908124999,32.879186190002656,53530.72068888001 2023-03-08,11:17:36.000,67,11080485,12605,0,1678274255,13112.16033482999,32.935579230004805,53530.71370176001 2023-03-08,11:17:37.000,67,11080500,12645,0,1678274256,13112.207489,33.03426705000311,53530.86043128001 2023-03-08,11:17:38.000,67,11080519,12725,0,1678274257,13112.281588409991,33.16820051999821,53530.81152144001 2023-03-08,11:17:39.000,67,11080520,12565,0,1678274258,13112.301797339991,33.25983921000443,53530.80453432 2023-03-08,11:17:40.000,67,11080530,12645,0,1678274259,13112.315269959996,33.344428770004015,53530.83946992001 2023-03-08,11:17:41.000,67,11080497,12525,0,1678274260,13112.274852099996,33.49950963000447,53530.81152144001 2023-03-08,11:17:42.000,67,11080490,12605,0,1678274261,13112.207489,33.66868875000364,53530.8324828 2023-03-08,11:17:43.000,67,11080467,12405,0,1678274262,13112.24117054999,33.80262221999874,53530.92331536 2023-03-08,11:17:44.000,67,11080515,12605,0,1678274263,13112.173807449995,33.94360482000047,53530.916328240004 2023-03-08,11:17:45.000,67,11080504,12405,0,1678274264,13112.08623542,34.04229263999878,53530.937289600006 2023-03-08,11:17:46.000,67,11080521,12565,0,1678274265,13112.072762799995,34.112783939999645,53530.94427672 2023-03-08,11:17:47.000,67,11080468,12645,0,1678274266,13112.03908124999,34.155078720003075,53530.902354 2023-03-08,11:17:48.000,67,11080520,12605,0,1678274267,13112.03908124999,34.19032436999987,53530.92331536 2023-03-08,11:17:49.000,67,11080554,12645,0,1678274268,13112.12665328,34.2326191500033,53530.937289600006 2023-03-08,11:17:50.000,67,11080514,12725,0,1678274269,13112.10644435,34.2678648000001,53530.92331536 2023-03-08,11:17:51.000,67,11080474,12805,0,1678274270,13112.07949910999,34.2326191500033,53530.986199440005 2023-03-08,11:17:52.000,67,11080564,12645,0,1678274271,13112.092971729995,34.23966828000266,53531.05607064001 2023-03-08,11:17:53.000,67,11080489,12325,0,1678274272,13112.03908124999,34.23966828000266,53531.16786456 2023-03-08,11:17:54.000,67,11080552,12765,0,1678274273,13111.911091359994,34.2326191500033,53531.13991608 2023-03-08,11:17:55.000,67,11080540,12685,0,1678274274,13111.762892539999,34.21147175999795,53531.04908352001 2023-03-08,11:17:56.000,67,11080499,12805,0,1678274275,13111.601221099998,34.22557002000394,53531.04908352001 2023-03-08,11:17:57.000,67,11080485,12525,0,1678274276,13111.506912759993,34.18327524000051,53531.104980480006 2023-03-08,11:17:58.000,67,11080502,12725,0,1678274277,13111.392395490002,34.18327524000051,53531.13991608 2023-03-08,11:17:59.000,67,11080520,12725,0,1678274278,13111.405868109992,34.105734810000286,53531.23773576 2023-03-08,11:18:00.000,67,11080496,12685,0,1678274279,13111.405868109992,34.06344003000413,53531.19581304001 2023-03-08,11:18:01.000,67,11080536,12565,0,1678274280,13111.399131799997,33.99999786000262,53531.21677440001 2023-03-08,11:18:02.000,67,11080549,12685,0,1678274281,13111.432813350002,33.887211779998324,53531.20978728 2023-03-08,11:18:03.000,67,11080610,12605,0,1678274282,13111.500176449998,33.8096713499981,53531.321581200005 2023-03-08,11:18:04.000,67,11080513,12685,0,1678274283,13111.567539549993,33.760327440002584,53531.33555544 2023-03-08,11:18:05.000,67,11080544,12605,0,1678274284,13111.621430029998,33.76737657000194,53531.36350392001 2023-03-08,11:18:06.000,67,11080490,12685,0,1678274285,13111.567539549993,33.696885270001076,53531.30061984 2023-03-08,11:18:07.000,67,11080558,12805,0,1678274286,13111.641638959998,33.59819745000277,53531.39145240001 2023-03-08,11:18:08.000,67,11080506,12805,0,1678274287,13111.688793129993,33.577050060004694,53531.48228496001 2023-03-08,11:18:09.000,67,11080470,12965,0,1678274288,13111.735947299989,33.527706150001904,53531.52420768 2023-03-08,11:18:10.000,67,11080571,12845,0,1678274289,13111.729210989994,33.464263980000396,53531.58010464001 2023-03-08,11:18:11.000,67,11080530,12725,0,1678274290,13111.655111579988,33.464263980000396,53531.538181920005 2023-03-08,11:18:12.000,67,11080502,12805,0,1678274291,13111.587748479993,33.35852703000273,53531.60106600001 2023-03-08,11:18:13.000,67,11080466,12445,0,1678274292,13111.641638959998,33.252790079997794,53531.66395008 2023-03-08,11:18:14.000,67,11080509,12805,0,1678274293,13111.560803239998,33.111807480003336,53531.66395008 2023-03-08,11:18:15.000,67,11080500,12605,0,1678274294,13111.621430029998,33.03426705000311,53531.80369248 2023-03-08,11:18:16.000,67,11080514,12805,0,1678274295,13111.661847889998,32.90738271000009,53531.85260232 2023-03-08,11:18:17.000,67,11080522,12445,0,1678274296,13111.641638959998,32.81574402000115,53531.96439624001 2023-03-08,11:18:18.000,67,11080524,12965,0,1678274297,13111.688793129993,32.75230184999964,53531.97837048 2023-03-08,11:18:19.000,67,11080537,12885,0,1678274298,13111.715738369989,32.68181054999877,53531.97837048 2023-03-08,11:18:20.000,67,11080523,12605,0,1678274299,13111.729210989994,32.59722098999919,53532.111125760006 2023-03-08,11:18:21.000,67,11080530,12725,0,1678274300,13111.709002059994,32.56197534000239,53532.06920304 2023-03-08,11:18:22.000,67,11080504,12805,0,1678274301,13111.783101469999,32.484434910002165,53532.14606136 2023-03-08,11:18:23.000,67,11080518,12445,0,1678274302,13111.863937189999,32.371648829997866,53532.24388104 2023-03-08,11:18:24.000,67,11080443,12445,0,1678274303,13111.94477291,32.33640318000107,53532.34868784001 2023-03-08,11:18:25.000,67,11080523,12725,0,1678274304,13112.05929017999,32.31525579000299,53532.36266208 2023-03-08,11:18:26.000,67,11080518,12805,0,1678274305,13112.113180659995,32.258862750000844,53532.36266208 2023-03-08,11:18:27.000,67,11080491,12925,0,1678274306,13112.207489,32.244764490002126,53532.495417360005 2023-03-08,11:18:28.000,67,11080473,12685,0,1678274307,13112.214225309996,32.195420579999336,53532.474456 2023-03-08,11:18:29.000,67,11080521,12805,0,1678274308,13112.348951510001,32.195420579999336,53532.5792628 2023-03-08,11:18:30.000,67,11080473,12605,0,1678274309,13112.281588409991,32.195420579999336,53532.5093916 2023-03-08,11:18:31.000,67,11080521,12565,0,1678274310,13112.416314609996,32.13197840999783,53532.64214688 2023-03-08,11:18:32.000,67,11080526,12605,0,1678274311,13112.456732469996,32.05443798000488,53532.663108240005 2023-03-08,11:18:33.000,67,11080519,12485,0,1678274312,13112.618403909997,31.97689755000465,53532.893683199996 2023-03-08,11:18:34.000,67,11080534,12485,0,1678274313,13112.625140219992,31.93460277000122,53532.97054152001 2023-03-08,11:18:35.000,67,11080520,12725,0,1678274314,13112.692503320002,31.969848419998016,53532.93560592 2023-03-08,11:18:36.000,67,11080512,12645,0,1678274315,13112.604931289992,31.969848419998016,53532.93560592 2023-03-08,11:18:37.000,67,11080534,12445,0,1678274316,13112.618403909997,31.94870102999994,53533.01246424 2023-03-08,11:18:38.000,67,11080546,12605,0,1678274317,13112.557777119997,31.9205045100025,53533.11028392001 2023-03-08,11:18:39.000,67,11080517,12485,0,1678274318,13112.537568189997,31.864111470000353,53533.15919376001 2023-03-08,11:18:40.000,67,11080469,12605,0,1678274319,13112.483677709992,31.842964080002275,53533.13124528 2023-03-08,11:18:41.000,67,11080527,12645,0,1678274320,13112.402841989991,31.857062340000994,53533.20111648 2023-03-08,11:18:42.000,67,11080527,12445,0,1678274321,13112.409578300001,31.850013210001634,53533.264000560004 2023-03-08,11:18:43.000,67,11080503,12765,0,1678274322,13112.375896749996,31.864111470000353,53533.25002632 2023-03-08,11:18:44.000,67,11080449,12645,0,1678274323,13112.355687819996,31.807718429998204,53533.284961920006 2023-03-08,11:18:45.000,67,11080541,12605,0,1678274324,13112.382633059991,31.821816690004198,53533.215090720005 2023-03-08,11:18:46.000,67,11080478,12405,0,1678274325,13112.402841989991,31.786571040000126,53533.2430392 2023-03-08,11:18:47.000,67,11080510,12685,0,1678274326,13112.483677709992,31.772472780001408,53533.34085888 2023-03-08,11:18:48.000,67,11080515,12565,0,1678274327,13112.490414020001,31.807718429998204,53533.42470432001 2023-03-08,11:18:49.000,67,11080513,12485,0,1678274328,13112.497150329997,31.800669299998845,53533.431691440004 2023-03-08,11:18:50.000,67,11080543,12565,0,1678274329,13112.402841989991,31.75837452000269,53533.42470432001 2023-03-08,11:18:51.000,67,11080509,12645,0,1678274330,13112.281588409991,31.786571040000126,53533.347846 2023-03-08,11:18:52.000,67,11080534,12565,0,1678274331,13112.26811579,31.793620169999485,53533.382781600005 2023-03-08,11:18:53.000,67,11080542,12485,0,1678274332,13112.194016379995,31.786571040000126,53533.32688464001 2023-03-08,11:18:54.000,67,11080516,12605,0,1678274333,13112.18728007,31.786571040000126,53533.431691440004 2023-03-08,11:18:55.000,67,11080511,12885,0,1678274334,13112.24790686,31.737227130004612,53533.42470432001 2023-03-08,11:18:56.000,67,11080467,12725,0,1678274335,13112.28832472,31.70198148000054,53533.382781600005 2023-03-08,11:18:57.000,67,11080498,12605,0,1678274336,13112.342215199991,31.723128869998618,53533.36880736 2023-03-08,11:18:58.000,67,11080511,12685,0,1678274337,13112.443259849992,31.687883220001822,53533.4177172 2023-03-08,11:18:59.000,67,11080547,12765,0,1678274338,13112.517359259997,31.786571040000126,53533.382781600005 2023-03-08,11:19:00.000,67,11080481,12645,0,1678274339,13112.510622950002,31.864111470000353,53533.45963992 2023-03-08,11:19:01.000,67,11080521,12525,0,1678274340,13112.476941399997,31.871160599999712,53533.36880736 2023-03-08,11:19:02.000,67,11080565,12685,0,1678274341,13112.389369370001,31.89230798999779,53533.382781600005 2023-03-08,11:19:03.000,67,11080550,12725,0,1678274342,13112.409578300001,31.92755364000186,53533.51553688 2023-03-08,11:19:04.000,67,11080540,12525,0,1678274343,13112.389369370001,31.871160599999712,53533.4875884 2023-03-08,11:19:05.000,67,11080505,12645,0,1678274344,13112.295061029996,31.92755364000186,53533.43867856 2023-03-08,11:19:06.000,67,11080503,12605,0,1678274345,13112.28832472,31.906406250003783,53533.452652800006 2023-03-08,11:19:07.000,67,11080500,12565,0,1678274346,13112.26811579,31.92755364000186,53533.47361416001 2023-03-08,11:19:08.000,67,11080508,12765,0,1678274347,13112.22096161999,31.94870102999994,53533.431691440004 2023-03-08,11:19:09.000,67,11080486,12645,0,1678274348,13112.20075268999,31.955750159999297,53533.4177172 2023-03-08,11:19:10.000,67,11080480,12805,0,1678274349,13112.12665328,31.93460277000122,53533.36182024 2023-03-08,11:19:11.000,67,11080489,12205,0,1678274350,13112.16707114,31.94165190000058,53533.396755839996 2023-03-08,11:19:12.000,67,11080507,12845,0,1678274351,13112.194016379995,31.9205045100025,53533.41073008 2023-03-08,11:19:13.000,67,11080510,12645,0,1678274352,13112.18728007,31.9205045100025,53533.396755839996 2023-03-08,11:19:14.000,67,11080539,12445,0,1678274353,13112.153598519995,31.93460277000122,53533.431691440004 2023-03-08,11:19:15.000,67,11080531,12485,0,1678274354,13112.14012589999,31.93460277000122,53533.431691440004 2023-03-08,11:19:16.000,67,11080489,12605,0,1678274355,13112.05929017999,31.98394668000401,53533.34085888 2023-03-08,11:19:17.000,67,11080496,12605,0,1678274356,13111.98519077,32.06148711000424,53533.32688464001 2023-03-08,11:19:18.000,67,11080532,12605,0,1678274357,13111.94477291,32.04033971999888,53533.382781600005 2023-03-08,11:19:19.000,67,11080481,12645,0,1678274358,13111.823519329999,32.08968363000167,53533.4177172 2023-03-08,11:19:20.000,67,11080498,12685,0,1678274359,13111.668584199993,32.13902754000446,53533.36182024 2023-03-08,11:19:21.000,67,11080542,12605,0,1678274360,13111.567539549993,32.1672240600019,53533.36880736 2023-03-08,11:19:22.000,67,11080514,12605,0,1678274361,13111.446285969992,32.18132232000062,53533.37579448001 2023-03-08,11:19:23.000,67,11080555,12725,0,1678274362,13111.365450249992,32.209518839998054,53533.34085888 2023-03-08,11:19:24.000,67,11080513,12805,0,1678274363,13111.358713939997,32.23771536000277,53533.29893616 2023-03-08,11:19:25.000,67,11080508,12605,0,1678274364,13111.311559770002,32.27296100999956,53533.25002632 2023-03-08,11:19:26.000,67,11080485,12645,0,1678274365,13111.399131799997,32.31525579000299,53533.22207784 2023-03-08,11:19:27.000,67,11080479,12605,0,1678274366,13111.533858000003,32.35755056999915,53533.29893616 2023-03-08,11:19:28.000,67,11080497,12805,0,1678274367,13111.634902649988,32.36459969999851,53533.3129104 2023-03-08,11:19:29.000,67,11080519,12405,0,1678274368,13111.695529439989,32.40689448000194,53533.27797480001 2023-03-08,11:19:30.000,67,11080514,12605,0,1678274369,13111.661847889998,32.44918925999809,53533.19412936 2023-03-08,11:19:31.000,67,11080541,12885,0,1678274370,13111.682056819998,32.477385780002805,53533.18714224001 2023-03-08,11:19:32.000,67,11080504,12725,0,1678274371,13111.688793129993,32.477385780002805,53533.20810360001 2023-03-08,11:19:33.000,67,11080481,12765,0,1678274372,13111.675320509989,32.604270119998546,53533.229064959996 2023-03-08,11:19:34.000,67,11080481,12565,0,1678274373,13111.668584199993,32.653614030001336,53533.117271040006 2023-03-08,11:19:35.000,67,11080495,12605,0,1678274374,13111.614693719988,32.660663160000695,53533.18714224001 2023-03-08,11:19:36.000,67,11080515,12765,0,1678274375,13111.607957409993,32.604270119998546,53533.18714224001 2023-03-08,11:19:37.000,67,11080494,12565,0,1678274376,13111.533858000003,32.667712290000054,53533.06836120001 2023-03-08,11:19:38.000,67,11080518,12645,0,1678274377,13111.628166339993,32.6254175100039,53533.18015512 2023-03-08,11:19:39.000,67,11080496,12605,0,1678274378,13111.641638959998,32.63246664000326,53533.15220664 2023-03-08,11:19:40.000,67,11080506,12525,0,1678274379,13111.702265749998,32.63951577000262,53533.096309680004 2023-03-08,11:19:41.000,67,11080553,12605,0,1678274380,13111.776365159989,32.611319249997905,53533.06836120001 2023-03-08,11:19:42.000,67,11080514,12685,0,1678274381,13111.810046709994,32.653614030001336,53533.05438696 2023-03-08,11:19:43.000,67,11080528,12685,0,1678274382,13111.93803659999,32.611319249997905,53533.05438696 2023-03-08,11:19:44.000,67,11080516,12525,0,1678274383,13112.032344939995,32.59017185999983,53533.096309680004 2023-03-08,11:19:45.000,67,11080504,12605,0,1678274384,13112.113180659995,32.660663160000695,53533.15220664 2023-03-08,11:19:46.000,67,11080517,12845,0,1678274385,13112.12665328,32.68885967999813,53533.1032968 2023-03-08,11:19:47.000,67,11080567,12565,0,1678274386,13112.05929017999,32.75230184999964,53532.98451576 2023-03-08,11:19:48.000,67,11080525,12965,0,1678274387,13112.14012589999,32.710007070003485,53533.07534832 2023-03-08,11:19:49.000,67,11080532,12725,0,1678274388,13112.12665328,32.759350979999,53533.11028392001 2023-03-08,11:19:50.000,67,11080547,12765,0,1678274389,13112.092971729995,32.74525272000028,53533.15220664 2023-03-08,11:19:51.000,67,11080440,12525,0,1678274390,13112.052553869995,32.75230184999964,53533.1032968 2023-03-08,11:19:52.000,67,11080506,12685,0,1678274391,13112.05929017999,32.78049837000435,53533.11028392001 2023-03-08,11:19:53.000,67,11080450,12685,0,1678274392,13112.072762799995,32.78754750000371,53533.229064959996 2023-03-08,11:19:54.000,67,11080538,12565,0,1678274393,13111.971718149995,32.76640010999836,53533.166180880005 2023-03-08,11:19:55.000,67,11080539,12725,0,1678274394,13111.94477291,32.80164576000243,53533.15220664 2023-03-08,11:19:56.000,67,11080521,12605,0,1678274395,13111.843728259999,32.80869489000179,53533.061374079996 2023-03-08,11:19:57.000,67,11080533,12565,0,1678274396,13111.749419919994,32.81574402000115,53533.08932256001 2023-03-08,11:19:58.000,67,11080506,12605,0,1678274397,13111.709002059994,32.79459663000307,53533.061374079996 2023-03-08,11:19:59.000,67,11080471,12445,0,1678274398,13111.715738369989,32.78049837000435,53533.1032968 2023-03-08,11:20:00.000,67,11080554,12605,0,1678274399,13111.729210989994,32.74525272000028,53533.1032968 2023-03-08,11:20:01.000,67,11080523,12765,0,1678274400,13111.729210989994,32.7241053300022,53533.04041272001 2023-03-08,11:20:02.000,67,11080530,12605,0,1678274401,13111.783101469999,32.69590881000477,53533.096309680004 2023-03-08,11:20:03.000,67,11080536,12685,0,1678274402,13111.735947299989,32.64656490000198,53533.04041272001 2023-03-08,11:20:04.000,67,11080516,12525,0,1678274403,13111.789837779994,32.653614030001336,53533.01246424 2023-03-08,11:20:05.000,67,11080507,12565,0,1678274404,13111.810046709994,32.667712290000054,53533.04041272001 2023-03-08,11:20:06.000,67,11080514,12685,0,1678274405,13111.796574089989,32.717056200002844,53533.11028392001 2023-03-08,11:20:07.000,67,11080534,12565,0,1678274406,13111.661847889998,32.80164576000243,53532.949580160006 2023-03-08,11:20:08.000,67,11080519,12845,0,1678274407,13111.715738369989,32.82279315000051,53533.01246424 2023-03-08,11:20:09.000,67,11080525,13205,0,1678274408,13111.715738369989,32.85803880000458,53533.1032968 2023-03-08,11:20:10.000,67,11080540,12645,0,1678274409,13111.607957409993,32.81574402000115,53533.01945136001 2023-03-08,11:20:11.000,67,11080534,12725,0,1678274410,13111.520385379998,32.850989669997944,53532.95656728 2023-03-08,11:20:12.000,67,11080523,12605,0,1678274411,13111.560803239998,32.80164576000243,53532.97054152001 2023-03-08,11:20:13.000,67,11080481,12645,0,1678274412,13111.594484789988,32.78754750000371,53532.95656728 2023-03-08,11:20:14.000,67,11080456,12525,0,1678274413,13111.641638959998,32.702957940004126,53532.99150288001 2023-03-08,11:20:15.000,67,11080517,12805,0,1678274414,13111.634902649988,32.702957940004126,53532.949580160006 2023-03-08,11:20:16.000,67,11080542,12605,0,1678274415,13111.749419919994,32.68885967999813,53532.949580160006 2023-03-08,11:20:17.000,67,11080469,12565,0,1678274416,13111.83699194999,32.68181054999877,53532.99150288001 2023-03-08,11:20:18.000,67,11080566,12685,0,1678274417,13111.830255639994,32.702957940004126,53532.94259304001 2023-03-08,11:20:19.000,67,11080464,12485,0,1678274418,13111.762892539999,32.759350979999,53532.8587476 2023-03-08,11:20:20.000,67,11080529,12725,0,1678274419,13111.702265749998,32.702957940004126,53532.830799120005 2023-03-08,11:20:21.000,67,11080527,12405,0,1678274420,13111.607957409993,32.78049837000435,53532.7888764 2023-03-08,11:20:22.000,67,11080535,12525,0,1678274421,13111.581012169998,32.829842279999866,53532.76791504 2023-03-08,11:20:23.000,67,11080521,12925,0,1678274422,13111.628166339993,32.85803880000458,53532.82381200001 2023-03-08,11:20:24.000,67,11080526,12885,0,1678274423,13111.634902649988,32.8721370600033,53532.80983776 2023-03-08,11:20:25.000,67,11080556,12445,0,1678274424,13111.648375269993,32.92148096999881,53532.82381200001 2023-03-08,11:20:26.000,67,11080537,12645,0,1678274425,13111.574275859988,32.96377575000224,53532.73996656 2023-03-08,11:20:27.000,67,11080542,12525,0,1678274426,13111.560803239998,32.94967749000352,53532.69105672 2023-03-08,11:20:28.000,67,11080545,12445,0,1678274427,13111.574275859988,32.942628360004164,53532.70503096001 2023-03-08,11:20:29.000,67,11080547,12685,0,1678274428,13111.601221099998,32.879186190002656,53532.725992319996 2023-03-08,11:20:30.000,67,11080538,12765,0,1678274429,13111.641638959998,32.893284450001374,53532.74695368 2023-03-08,11:20:31.000,67,11080517,12605,0,1678274430,13111.675320509989,32.8721370600033,53532.73297944001 2023-03-08,11:20:32.000,67,11080518,12645,0,1678274431,13111.789837779994,32.82279315000051,53532.62118552 2023-03-08,11:20:33.000,67,11080531,12925,0,1678274432,13111.83699194999,32.829842279999866,53532.69804384 2023-03-08,11:20:34.000,67,11080539,12605,0,1678274433,13111.83699194999,32.86508793000394,53532.67708248 2023-03-08,11:20:35.000,67,11080510,12685,0,1678274434,13111.769628849994,32.92853009999817,53532.63515976001 2023-03-08,11:20:36.000,67,11080532,12805,0,1678274435,13111.722474679998,32.94967749000352,53532.64214688 2023-03-08,11:20:37.000,67,11080470,12285,0,1678274436,13111.634902649988,32.935579230004805,53532.5792628 2023-03-08,11:20:38.000,67,11080502,12725,0,1678274437,13111.648375269993,32.90738271000009,53532.57227568 2023-03-08,11:20:39.000,67,11080542,12685,0,1678274438,13111.601221099998,32.92148096999881,53532.558301439996 2023-03-08,11:20:40.000,67,11080524,12685,0,1678274439,13111.587748479993,32.86508793000394,53532.53734008001 2023-03-08,11:20:41.000,67,11080514,12605,0,1678274440,13111.547330619993,32.86508793000394,53532.5093916 2023-03-08,11:20:42.000,67,11080523,12605,0,1678274441,13111.506912759993,32.879186190002656,53532.5093916 2023-03-08,11:20:43.000,67,11080538,12565,0,1678274442,13111.486703829993,32.850989669997944,53532.46048176 2023-03-08,11:20:44.000,67,11080524,12925,0,1678274443,13111.466494899993,32.850989669997944,53532.474456 2023-03-08,11:20:45.000,67,11080477,12405,0,1678274444,13111.459758589997,32.90033358000073,53532.48144312 2023-03-08,11:20:46.000,67,11080522,12645,0,1678274445,13111.432813350002,32.85803880000458,53532.41157192 2023-03-08,11:20:47.000,67,11080483,12285,0,1678274446,13111.479967519997,32.92853009999817,53532.43253328 2023-03-08,11:20:48.000,67,11080537,12605,0,1678274447,13111.581012169998,32.90033358000073,53532.446507520006 2023-03-08,11:20:49.000,67,11080483,12845,0,1678274448,13111.533858000003,32.935579230004805,53532.35567496 2023-03-08,11:20:50.000,67,11080476,12765,0,1678274449,13111.560803239998,32.92853009999817,53532.4045848 2023-03-08,11:20:51.000,67,11080546,12725,0,1678274450,13111.473231210002,32.99197226999968,53532.29977800001 2023-03-08,11:20:52.000,67,11080515,12325,0,1678274451,13111.479967519997,32.893284450001374,53532.327726480005 2023-03-08,11:20:53.000,67,11080572,12645,0,1678274452,13111.466494899993,32.91443183999945,53532.28580376 2023-03-08,11:20:54.000,67,11080537,12365,0,1678274453,13111.412604420002,32.886235320002015,53532.24388104 2023-03-08,11:20:55.000,67,11080478,12605,0,1678274454,13111.540594309998,32.879186190002656,53532.3347136 2023-03-08,11:20:56.000,67,11080504,12685,0,1678274455,13111.621430029998,32.850989669997944,53532.30676512 2023-03-08,11:20:57.000,67,11080516,12645,0,1678274456,13111.581012169998,32.90033358000073,53532.30676512 2023-03-08,11:20:58.000,67,11080563,12805,0,1678274457,13111.540594309998,32.8721370600033,53532.25086816001 2023-03-08,11:20:59.000,67,11080524,12725,0,1678274458,13111.587748479993,32.85803880000458,53532.29977800001 2023-03-08,11:21:00.000,67,11080510,12605,0,1678274459,13111.554066930003,32.8721370600033,53532.2648424 2023-03-08,11:21:01.000,67,11080532,12725,0,1678274460,13111.439549659997,32.8721370600033,53532.11811288 2023-03-08,11:21:02.000,67,11080523,12645,0,1678274461,13111.466494899993,32.8721370600033,53532.14606136 2023-03-08,11:21:03.000,67,11080518,12725,0,1678274462,13111.520385379998,32.850989669997944,53532.13907424 2023-03-08,11:21:04.000,67,11080545,12485,0,1678274463,13111.560803239998,32.76640010999836,53532.17400984 2023-03-08,11:21:05.000,67,11080526,12565,0,1678274464,13111.655111579988,32.759350979999,53532.222919679996 2023-03-08,11:21:06.000,67,11080502,12645,0,1678274465,13111.715738369989,32.75230184999964,53532.17400984 2023-03-08,11:21:07.000,67,11080492,12645,0,1678274466,13111.722474679998,32.73115446000156,53532.21593256 2023-03-08,11:21:08.000,67,11080475,12445,0,1678274467,13111.735947299989,32.7241053300022,53532.18798408 2023-03-08,11:21:09.000,67,11080518,12765,0,1678274468,13111.783101469999,32.75230184999964,53532.20195832001 2023-03-08,11:21:10.000,67,11080503,12565,0,1678274469,13111.655111579988,32.76640010999836,53532.041254560005 2023-03-08,11:21:11.000,67,11080500,12725,0,1678274470,13111.614693719988,32.717056200002844,53532.11811288 2023-03-08,11:21:12.000,67,11080505,12445,0,1678274471,13111.702265749998,32.710007070003485,53532.23689392 2023-03-08,11:21:13.000,67,11080493,12725,0,1678274472,13111.668584199993,32.710007070003485,53532.16702272 2023-03-08,11:21:14.000,67,11080552,12565,0,1678274473,13111.816783019989,32.710007070003485,53532.327726480005 2023-03-08,11:21:15.000,67,11080544,12805,0,1678274474,13111.823519329999,32.717056200002844,53532.29279088 2023-03-08,11:21:16.000,67,11080519,12445,0,1678274475,13111.90435505,32.68885967999813,53532.31375224 2023-03-08,11:21:17.000,67,11080504,12485,0,1678274476,13111.97845445999,32.73820359000092,53532.30676512 2023-03-08,11:21:18.000,67,11080531,12565,0,1678274477,13112.012136009995,32.759350979999,53532.27182952001 2023-03-08,11:21:19.000,67,11080508,12645,0,1678274478,13112.092971729995,32.81574402000115,53532.34868784001 2023-03-08,11:21:20.000,67,11080524,12805,0,1678274479,13112.113180659995,32.78754750000371,53532.3347136 2023-03-08,11:21:21.000,67,11080495,12725,0,1678274480,13112.14686221,32.85803880000458,53532.36964920001 2023-03-08,11:21:22.000,67,11080500,12605,0,1678274481,13112.092971729995,32.86508793000394,53532.327726480005 2023-03-08,11:21:23.000,67,11080520,12565,0,1678274482,13112.12665328,32.86508793000394,53532.36964920001 2023-03-08,11:21:24.000,67,11080532,12645,0,1678274483,13112.20075268999,32.8721370600033,53532.376636320005 2023-03-08,11:21:25.000,67,11080510,12605,0,1678274484,13112.24790686,32.91443183999945,53532.390610559996 2023-03-08,11:21:26.000,67,11080492,12925,0,1678274485,13112.342215199991,32.8721370600033,53532.39759768001 2023-03-08,11:21:27.000,67,11080559,12885,0,1678274486,13112.497150329997,32.97787401000096,53532.43952040001 2023-03-08,11:21:28.000,67,11080533,12605,0,1678274487,13112.564513429992,33.0060705299984,53532.46048176 2023-03-08,11:21:29.000,67,11080574,12605,0,1678274488,13112.746393799993,33.04836531000183,53532.5792628 2023-03-08,11:21:30.000,67,11080550,12405,0,1678274489,13112.840702139998,33.062463570000546,53532.60721128001 2023-03-08,11:21:31.000,67,11080530,12485,0,1678274490,13112.786811659993,33.069512699999905,53532.495417360005 2023-03-08,11:21:32.000,67,11080473,12605,0,1678274491,13112.820493209998,33.076561829999264,53532.60721128001 2023-03-08,11:21:33.000,67,11080494,12765,0,1678274492,13112.827229519993,33.062463570000546,53532.68406960001 2023-03-08,11:21:34.000,67,11080491,12525,0,1678274493,13112.847438449993,33.09066008999798,53532.63515976001 2023-03-08,11:21:35.000,67,11080510,12685,0,1678274494,13112.975428339989,33.13295487000141,53532.712018080005 2023-03-08,11:21:36.000,67,11080507,12885,0,1678274495,13113.11689084999,33.09770922000462,53532.74695368 2023-03-08,11:21:37.000,67,11080531,12645,0,1678274496,13113.26508967,33.09066008999798,53532.760927920004 2023-03-08,11:21:38.000,67,11080555,12725,0,1678274497,13113.36613432,33.08361095999862,53532.84477336 2023-03-08,11:21:39.000,67,11080551,12565,0,1678274498,13113.44023372999,33.104758350003976,53532.8587476 2023-03-08,11:21:40.000,67,11080528,12845,0,1678274499,13113.494124209996,33.118856610002695,53532.87272184001 2023-03-08,11:21:41.000,67,11080525,12765,0,1678274500,13113.453706349996,33.16115138999885,53532.90765744 2023-03-08,11:21:42.000,67,11080537,12605,0,1678274501,13113.473915279996,33.217544430001,53532.91464456 2023-03-08,11:21:43.000,67,11080562,12565,0,1678274502,13113.50759683,33.217544430001,53533.00547712 2023-03-08,11:21:44.000,67,11080586,12565,0,1678274503,13113.54801469,33.25983921000443,53532.95656728 2023-03-08,11:21:45.000,67,11080508,12485,0,1678274504,13113.689477200001,33.288035730001866,53533.047399840005 2023-03-08,11:21:46.000,67,11080536,12565,0,1678274505,13113.817467089997,33.33033050999802,53533.13823240001 2023-03-08,11:21:47.000,67,11080560,12725,0,1678274506,13113.871357570002,33.37967442000081,53533.173168 2023-03-08,11:21:48.000,67,11080433,12685,0,1678274507,13113.918511739997,33.41492007000488,53533.15220664 2023-03-08,11:21:49.000,67,11080531,12525,0,1678274508,13114.046501629993,33.41492007000488,53533.22207784 2023-03-08,11:21:50.000,67,11080563,12845,0,1678274509,13114.107128419993,33.41492007000488,53533.3129104 2023-03-08,11:21:51.000,67,11080552,12565,0,1678274510,13114.113864729989,33.44311659000232,53533.25701344001 2023-03-08,11:21:52.000,67,11080528,12685,0,1678274511,13114.154282589989,33.4290183300036,53533.333871760005 2023-03-08,11:21:53.000,67,11080471,12565,0,1678274512,13114.228381999994,33.45721485000104,53533.46662704 2023-03-08,11:21:54.000,67,11080472,12805,0,1678274513,13114.235118309989,33.42196920000424,53533.48060128 2023-03-08,11:21:55.000,67,11080531,12645,0,1678274514,13114.228381999994,33.45016572000168,53533.51553688 2023-03-08,11:21:56.000,67,11080543,12565,0,1678274515,13114.25532723999,33.45016572000168,53533.51553688 2023-03-08,11:21:57.000,67,11080474,12645,0,1678274516,13114.29574509999,33.478362239999115,53533.53649824 2023-03-08,11:21:58.000,67,11080531,12765,0,1678274517,13114.369844509994,33.45016572000168,53533.53649824 2023-03-08,11:21:59.000,67,11080550,12485,0,1678274518,13114.53825225999,33.44311659000232,53533.60636944 2023-03-08,11:22:00.000,67,11080493,12925,0,1678274519,13114.63929690999,33.43606746000296,53533.71117624001 2023-03-08,11:22:01.000,67,11080514,12805,0,1678274520,13114.800968349991,33.54180441000062,53533.67624064 2023-03-08,11:22:02.000,67,11080473,12605,0,1678274521,13114.922221929992,33.61934484000085,53533.788034560006 2023-03-08,11:22:03.000,67,11080552,12885,0,1678274522,13114.969376100002,33.647541359998286,53533.77406032 2023-03-08,11:22:04.000,67,11080497,12725,0,1678274523,13114.976112409997,33.675737880003,53533.81598304 2023-03-08,11:22:05.000,67,11080491,12725,0,1678274524,13115.009793960002,33.753278310003225,53533.82297016 2023-03-08,11:22:06.000,67,11080489,12805,0,1678274525,13114.928958240002,33.7744257000013,53533.84393152 2023-03-08,11:22:07.000,67,11080517,12765,0,1678274526,13114.902012999992,33.76737657000194,53533.89284136 2023-03-08,11:22:08.000,67,11080519,12605,0,1678274527,13114.868331450001,33.78852396000002,53533.9417512 2023-03-08,11:22:09.000,67,11080540,12485,0,1678274528,13114.875067759996,33.85901526000089,53533.96271256 2023-03-08,11:22:10.000,67,11080541,12605,0,1678274529,13114.827913590001,33.85901526000089,53534.0116224 2023-03-08,11:22:11.000,67,11080561,12565,0,1678274530,13114.720132629991,33.85901526000089,53533.96271256 2023-03-08,11:22:12.000,67,11080543,12725,0,1678274531,13114.713396319996,33.83786787000281,53533.99066104 2023-03-08,11:22:13.000,67,11080507,12685,0,1678274532,13114.672978459996,33.82376961000409,53534.004635280005 2023-03-08,11:22:14.000,67,11080466,12565,0,1678274533,13114.780759419991,33.73918005000451,53534.08848072 2023-03-08,11:22:15.000,67,11080548,12685,0,1678274534,13114.827913590001,33.73918005000451,53534.14437768001 2023-03-08,11:22:16.000,67,11080526,12645,0,1678274535,13114.949167170002,33.696885270001076,53534.14437768001 2023-03-08,11:22:17.000,67,11080465,12725,0,1678274536,13115.050211820002,33.68278701000236,53534.16533904001 2023-03-08,11:22:18.000,67,11080593,12645,0,1678274537,13115.104102299993,33.710983529999794,53534.20027464 2023-03-08,11:22:19.000,67,11080611,12885,0,1678274538,13115.245564809993,33.66868875000364,53534.21424888001 2023-03-08,11:22:20.000,67,11080523,12605,0,1678274539,13115.360082079998,33.710983529999794,53534.26315872001 2023-03-08,11:22:21.000,67,11080549,12765,0,1678274540,13115.400499939999,33.710983529999794,53534.270145840004 2023-03-08,11:22:22.000,67,11080485,12685,0,1678274541,13115.454390419989,33.68278701000236,53534.2561716 2023-03-08,11:22:23.000,67,11080492,12605,0,1678274542,13115.54196245,33.654590489997645,53534.40290112 2023-03-08,11:22:24.000,67,11080511,12565,0,1678274543,13115.62279817,33.577050060004694,53534.43084960001 2023-03-08,11:22:25.000,67,11080552,12565,0,1678274544,13115.73731543999,33.54180441000062,53534.5356564 2023-03-08,11:22:26.000,67,11080495,12565,0,1678274545,13115.770996989995,33.485411369998474,53534.59155336 2023-03-08,11:22:27.000,67,11080505,12645,0,1678274546,13115.73731543999,33.4290183300036,53534.52866928001 2023-03-08,11:22:28.000,67,11080544,12765,0,1678274547,13115.82488747,33.39377267999953,53534.6404632 2023-03-08,11:22:29.000,67,11080501,12685,0,1678274548,13115.919195809991,33.40787093999825,53534.76623136001 2023-03-08,11:22:30.000,67,11080512,12365,0,1678274549,13116.033713079996,33.37262529000145,53534.74527000001 2023-03-08,11:22:31.000,67,11080513,12565,0,1678274550,13116.047185700001,33.42196920000424,53534.822128320004 2023-03-08,11:22:32.000,67,11080536,12485,0,1678274551,13116.074130939996,33.39377267999953,53534.89898664 2023-03-08,11:22:33.000,67,11080544,12565,0,1678274552,13116.013504149996,33.41492007000488,53534.940909360004 2023-03-08,11:22:34.000,67,11080483,12685,0,1678274553,13116.080867249992,33.36557616000209,53534.97584496 2023-03-08,11:22:35.000,67,11080525,12645,0,1678274554,13116.060658319991,33.28098660000251,53535.010780560006 2023-03-08,11:22:36.000,67,11080519,12685,0,1678274555,13116.148230350002,33.302133990000584,53535.05270328001 2023-03-08,11:22:37.000,67,11080513,12605,0,1678274556,13116.229066070002,33.344428770004015,53535.08065176001 2023-03-08,11:22:38.000,67,11080535,12805,0,1678274557,13116.276220239997,33.39377267999953,53535.12257448001 2023-03-08,11:22:39.000,67,11080569,12685,0,1678274558,13116.384001199993,33.42196920000424,53535.28327824 2023-03-08,11:22:40.000,67,11080516,12445,0,1678274559,13116.384001199993,33.471313109999755,53535.31821384001 2023-03-08,11:22:41.000,67,11080495,12645,0,1678274560,13116.444627989993,33.513607890003186,53535.28327824 2023-03-08,11:22:42.000,67,11080506,12645,0,1678274561,13116.458100609998,33.520657020002545,53535.40205928 2023-03-08,11:22:43.000,67,11080561,12605,0,1678274562,13116.431155369988,33.59819745000277,53535.4789176 2023-03-08,11:22:44.000,67,11080546,12685,0,1678274563,13116.437891679998,33.54180441000062,53535.49987896 2023-03-08,11:22:45.000,67,11080508,12685,0,1678274564,13116.410946440003,33.59819745000277,53535.56975016 2023-03-08,11:22:46.000,67,11080526,12525,0,1678274565,13116.424419059993,33.66163962000428,53535.562763040005 2023-03-08,11:22:47.000,67,11080492,12605,0,1678274566,13116.464836919993,33.68278701000236,53535.660582720004 2023-03-08,11:22:48.000,67,11080495,12485,0,1678274567,13116.565881569994,33.710983529999794,53535.79333800001 2023-03-08,11:22:49.000,67,11080472,12445,0,1678274568,13116.633244669989,33.73213091999787,53535.828273600004 2023-03-08,11:22:50.000,67,11080536,12765,0,1678274569,13116.646717289994,33.71803265999915,53535.76538952 2023-03-08,11:22:51.000,67,11080561,12645,0,1678274570,13116.727553009994,33.73213091999787,53535.800325120006 2023-03-08,11:22:52.000,67,11080484,12605,0,1678274571,13116.848806589995,33.73918005000451,53535.91211904 2023-03-08,11:22:53.000,67,11080564,12645,0,1678274572,13116.99700540999,33.73213091999787,53535.91211904 2023-03-08,11:22:54.000,67,11080507,12565,0,1678274573,13117.09805005999,33.76737657000194,53536.016925840006 2023-03-08,11:22:55.000,67,11080497,12765,0,1678274574,13117.306875670001,33.76737657000194,53536.114745520004 2023-03-08,11:22:56.000,67,11080514,12445,0,1678274575,13117.475283419997,33.82376961000409,53536.2125652 2023-03-08,11:22:57.000,67,11080481,12525,0,1678274576,13117.522437589992,33.86606439000025,53536.29641064001 2023-03-08,11:22:58.000,67,11080525,12525,0,1678274577,13117.677372719998,33.873113519999606,53536.331346240004 2023-03-08,11:22:59.000,67,11080573,12685,0,1678274578,13117.697581649998,33.89426090999768,53536.401217440005 2023-03-08,11:23:00.000,67,11080546,12725,0,1678274579,13117.758208439998,33.90835917000368,53536.450127280004 2023-03-08,11:23:01.000,67,11080453,12525,0,1678274580,13117.818835229999,33.95770307999919,53536.53397272 2023-03-08,11:23:02.000,67,11080487,12685,0,1678274581,13117.872725709989,33.96475220999855,53536.58288256 2023-03-08,11:23:03.000,67,11080481,12525,0,1678274582,13117.960297739999,33.936555690001114,53536.638779520006 2023-03-08,11:23:04.000,67,11080505,12525,0,1678274583,13118.16238704,33.94360482000047,53536.72961208001 2023-03-08,11:23:05.000,67,11080529,12605,0,1678274584,13118.17585965999,33.95770307999919,53536.806470400006 2023-03-08,11:23:06.000,67,11080550,12685,0,1678274585,13118.27690430999,33.936555690001114,53536.84839312001 2023-03-08,11:23:07.000,67,11080489,12605,0,1678274586,13118.270167999995,33.99294873000326,53536.88332872 2023-03-08,11:23:08.000,67,11080516,12645,0,1678274587,13118.28364062,33.978850470004545,53536.953199920004 2023-03-08,11:23:09.000,67,11080521,12725,0,1678274588,13118.28364062,33.99294873000326,53537.03704536 2023-03-08,11:23:10.000,67,11080499,12445,0,1678274589,13118.24322276,34.0211452500007,53537.10691656 2023-03-08,11:23:11.000,67,11080525,12765,0,1678274590,13118.16238704,34.0211452500007,53537.16281352001 2023-03-08,11:23:12.000,67,11080534,12485,0,1678274591,13118.09502393999,34.00704699000198,53537.09294232001 2023-03-08,11:23:13.000,67,11080503,12805,0,1678274592,13118.14217811,33.929506560001755,53537.190762000006 2023-03-08,11:23:14.000,67,11080535,12725,0,1678274593,13118.24322276,33.936555690001114,53537.25364608 2023-03-08,11:23:15.000,67,11080566,12565,0,1678274594,13118.249959069995,33.90835917000368,53537.35146576001 2023-03-08,11:23:16.000,67,11080553,12765,0,1678274595,13118.23648644999,33.94360482000047,53537.2955688 2023-03-08,11:23:17.000,67,11080512,12485,0,1678274596,13118.229750139995,33.97180133999791,53537.358452880006 2023-03-08,11:23:18.000,67,11080517,12605,0,1678274597,13118.209541209995,34.01409612000134,53537.407362720005 2023-03-08,11:23:19.000,67,11080500,12765,0,1678274598,13118.21627751999,34.105734810000286,53537.526143760006 2023-03-08,11:23:20.000,67,11080516,12525,0,1678274599,13118.17585965999,34.112783939999645,53537.58204072 2023-03-08,11:23:21.000,67,11080516,12485,0,1678274600,13118.169123349995,34.155078720003075,53537.56806648001 2023-03-08,11:23:22.000,67,11080501,12485,0,1678274601,13118.209541209995,34.17622611000115,53537.61697632001 2023-03-08,11:23:23.000,67,11080484,12445,0,1678274602,13118.14217811,34.17622611000115,53537.53313088 2023-03-08,11:23:24.000,67,11080504,12725,0,1678274603,13118.13544179999,34.18327524000051,53537.60300208 2023-03-08,11:23:25.000,67,11080514,12685,0,1678274604,13118.21627751999,34.19737349999923,53537.63095056 2023-03-08,11:23:26.000,67,11080514,12485,0,1678274605,13118.18259597,34.21147175999795,53537.72877024 2023-03-08,11:23:27.000,67,11080486,12565,0,1678274606,13118.31732216999,34.24671741000202,53537.812615680006 2023-03-08,11:23:28.000,67,11080517,12445,0,1678274607,13118.270167999995,34.31015958000353,53537.8196028 2023-03-08,11:23:29.000,67,11080541,12725,0,1678274608,13118.351003719996,34.281963059998816,53537.9244096 2023-03-08,11:23:30.000,67,11080512,12605,0,1678274609,13118.351003719996,34.26081567000074,53538.04319064 2023-03-08,11:23:31.000,67,11080531,12605,0,1678274610,13118.21627751999,34.2678648000001,53537.840564160004 2023-03-08,11:23:32.000,67,11080493,12605,0,1678274611,13118.30384955,34.22557002000394,53537.9942808 2023-03-08,11:23:33.000,67,11080511,12805,0,1678274612,13118.36447634,34.23966828000266,53538.00126792001 2023-03-08,11:23:34.000,67,11080429,12605,0,1678274613,13118.30384955,34.23966828000266,53538.10607472 2023-03-08,11:23:35.000,67,11080503,12645,0,1678274614,13118.27690430999,34.25376654000138,53538.07113912001 2023-03-08,11:23:36.000,67,11080520,12605,0,1678274615,13118.270167999995,34.25376654000138,53538.09908760001 2023-03-08,11:23:37.000,67,11080520,12445,0,1678274616,13118.21627751999,34.24671741000202,53538.16895880001 2023-03-08,11:23:38.000,67,11080523,12645,0,1678274617,13118.14217811,34.22557002000394,53538.21088152 2023-03-08,11:23:39.000,67,11080498,12685,0,1678274618,13118.08155132,34.19032436999987,53538.16895880001 2023-03-08,11:23:40.000,67,11080462,12445,0,1678274619,13118.007451909994,34.155078720003075,53538.21088152 2023-03-08,11:23:41.000,67,11080480,12725,0,1678274620,13117.926616189994,34.20442262999859,53538.11306184 2023-03-08,11:23:42.000,67,11080510,12805,0,1678274621,13117.886198329994,34.148029590003716,53538.21786864001 2023-03-08,11:23:43.000,67,11080511,12965,0,1678274622,13117.926616189994,34.148029590003716,53538.294726960004 2023-03-08,11:23:44.000,67,11080506,12765,0,1678274623,13117.818835229999,34.12688219999836,53538.25280424 2023-03-08,11:23:45.000,67,11080497,12685,0,1678274624,13117.805362609994,34.098685680000926,53538.2737656 2023-03-08,11:23:46.000,67,11080534,12525,0,1678274625,13117.704317959993,34.098685680000926,53538.2737656 2023-03-08,11:23:47.000,67,11080483,12565,0,1678274626,13117.690845339988,34.07753829000285,53538.30171408 2023-03-08,11:23:48.000,67,11080472,12765,0,1678274627,13117.670636409988,34.00704699000198,53538.23184288 2023-03-08,11:23:49.000,67,11080508,12565,0,1678274628,13117.630218550003,33.95065394999983,53538.245817120005 2023-03-08,11:23:50.000,67,11080483,12765,0,1678274629,13117.650427479988,33.86606439000025,53538.25280424 2023-03-08,11:23:51.000,67,11080512,12445,0,1678274630,13117.657163789998,33.83081874000345,53538.30870120001 2023-03-08,11:23:52.000,67,11080472,12485,0,1678274631,13117.623482239993,33.82376961000409,53538.25979136 2023-03-08,11:23:53.000,67,11080499,12725,0,1678274632,13117.630218550003,33.80262221999874,53538.315688320006 2023-03-08,11:23:54.000,67,11080437,12605,0,1678274633,13117.556119139997,33.753278310003225,53538.315688320006 2023-03-08,11:23:55.000,67,11080536,12685,0,1678274634,13117.508964970002,33.746229180003866,53538.30870120001 2023-03-08,11:23:56.000,67,11080526,12645,0,1678274635,13117.428129250002,33.753278310003225,53538.28075272 2023-03-08,11:23:57.000,67,11080527,12725,0,1678274636,13117.475283419997,33.81672048000473,53538.28075272 2023-03-08,11:23:58.000,67,11080535,12525,0,1678274637,13117.394447699997,33.81672048000473,53538.25979136 2023-03-08,11:23:59.000,67,11080522,12445,0,1678274638,13117.401184009992,33.82376961000409,53538.25979136 2023-03-08,11:24:00.000,67,11080499,12445,0,1678274639,13117.367502460002,33.7744257000013,53538.245817120005 2023-03-08,11:24:01.000,67,11080476,12645,0,1678274640,13117.434865559997,33.78852396000002,53538.196907280006 2023-03-08,11:24:02.000,67,11080479,12845,0,1678274641,13117.421392939992,33.82376961000409,53538.2038944 2023-03-08,11:24:03.000,67,11080503,12685,0,1678274642,13117.448338180002,33.760327440002584,53538.175945920004 2023-03-08,11:24:04.000,67,11080545,12605,0,1678274643,13117.475283419997,33.703934400000435,53538.1340232 2023-03-08,11:24:05.000,67,11080552,12765,0,1678274644,13117.522437589992,33.66868875000364,53538.16895880001 2023-03-08,11:24:06.000,67,11080484,12805,0,1678274645,13117.508964970002,33.66868875000364,53538.15498456 2023-03-08,11:24:07.000,67,11080538,12525,0,1678274646,13117.468547110002,33.696885270001076,53538.078126240005 2023-03-08,11:24:08.000,67,11080473,12645,0,1678274647,13117.475283419997,33.68278701000236,53538.09210048 2023-03-08,11:24:09.000,67,11080473,12645,0,1678274648,13117.508964970002,33.703934400000435,53538.09908760001 2023-03-08,11:24:10.000,67,11080524,12685,0,1678274649,13117.495492349997,33.68278701000236,53538.05017776001 2023-03-08,11:24:11.000,67,11080571,12685,0,1678274650,13117.495492349997,33.703934400000435,53537.90344824001 2023-03-08,11:24:12.000,67,11080511,12725,0,1678274651,13117.576328069998,33.68983614000172,53537.9244096 2023-03-08,11:24:13.000,67,11080532,12605,0,1678274652,13117.623482239993,33.78852396000002,53537.889474 2023-03-08,11:24:14.000,67,11080518,12725,0,1678274653,13117.596536999998,33.73213091999787,53537.88248688001 2023-03-08,11:24:15.000,67,11080444,12845,0,1678274654,13117.549382830002,33.71803265999915,53537.861525520006 2023-03-08,11:24:16.000,67,11080446,12925,0,1678274655,13117.529173900002,33.72508178999851,53537.8196028 2023-03-08,11:24:17.000,67,11080541,12565,0,1678274656,13117.488756040002,33.68278701000236,53537.791654320004 2023-03-08,11:24:18.000,67,11080528,12605,0,1678274657,13117.589800690002,33.68983614000172,53537.82658992 2023-03-08,11:24:19.000,67,11080556,12725,0,1678274658,13117.502228659992,33.710983529999794,53537.742744480005 2023-03-08,11:24:20.000,67,11080529,12605,0,1678274659,13117.461810799992,33.703934400000435,53537.644924800006 2023-03-08,11:24:21.000,67,11080474,12445,0,1678274660,13117.374238769997,33.78147483000066,53537.540118 2023-03-08,11:24:22.000,67,11080500,12525,0,1678274661,13117.367502460002,33.73213091999787,53537.49819528001 2023-03-08,11:24:23.000,67,11080486,12565,0,1678274662,13117.407920320002,33.72508178999851,53537.505182400004 2023-03-08,11:24:24.000,67,11080480,12685,0,1678274663,13117.448338180002,33.71803265999915,53537.44928544001 2023-03-08,11:24:25.000,67,11080481,12925,0,1678274664,13117.387711390002,33.78852396000002,53537.4353112 2023-03-08,11:24:26.000,67,11080572,12605,0,1678274665,13117.333820909997,33.81672048000473,53537.42133696 2023-03-08,11:24:27.000,67,11080505,12605,0,1678274666,13117.205831020001,33.83786787000281,53537.31653016 2023-03-08,11:24:28.000,67,11080513,12605,0,1678274667,13116.990269099995,33.86606439000025,53537.190762000006 2023-03-08,11:24:29.000,67,11080519,12725,0,1678274668,13116.922906,33.922457430002396,53537.071980960005 2023-03-08,11:24:30.000,67,11080489,12525,0,1678274669,13116.82186135,33.97180133999791,53537.09992944 2023-03-08,11:24:31.000,67,11080495,12365,0,1678274670,13116.71408038999,33.99999786000262,53536.93922568 2023-03-08,11:24:32.000,67,11080490,12565,0,1678274671,13116.633244669989,34.00704699000198,53536.94621280001 2023-03-08,11:24:33.000,67,11080511,12805,0,1678274672,13116.559145259998,34.03524350999942,53536.82743176001 2023-03-08,11:24:34.000,67,11080481,12605,0,1678274673,13116.511991089988,34.098685680000926,53536.79948328001 2023-03-08,11:24:35.000,67,11080548,12645,0,1678274674,13116.404210129993,34.169176980001794,53536.74358632 2023-03-08,11:24:36.000,67,11080555,12645,0,1678274675,13116.323374409993,34.19032436999987,53536.617818160004 2023-03-08,11:24:37.000,67,11080499,12645,0,1678274676,13116.181911899992,34.29606132000481,53536.44314016001 2023-03-08,11:24:38.000,67,11080492,12645,0,1678274677,13116.141494039992,34.345405230000324,53536.42916592 2023-03-08,11:24:39.000,67,11080498,13005,0,1678274678,13116.094339869996,34.3665526199984,53536.42217880001 2023-03-08,11:24:40.000,67,11080496,12605,0,1678274679,13115.993295219996,34.40179827000247,53536.282436400004 2023-03-08,11:24:41.000,67,11080520,12725,0,1678274680,13115.90572319,34.41589653000119,53536.19859096 2023-03-08,11:24:42.000,67,11080494,12565,0,1678274681,13115.730579129995,34.40884740000183,53536.00993872001 2023-03-08,11:24:43.000,67,11080546,12805,0,1678274682,13115.750788059995,34.41589653000119,53536.016925840006 2023-03-08,11:24:44.000,67,11080477,12405,0,1678274683,13115.66321603,34.345405230000324,53535.90513192 2023-03-08,11:24:45.000,67,11080491,12805,0,1678274684,13115.669952339995,34.31015958000353,53535.84224784001 2023-03-08,11:24:46.000,67,11080511,12485,0,1678274685,13115.750788059995,34.32425784000225,53535.83526072 2023-03-08,11:24:47.000,67,11080509,12445,0,1678274686,13115.78446961,34.29606132000481,53535.74442816 2023-03-08,11:24:48.000,67,11080511,12805,0,1678274687,13115.82488747,34.27491392999946,53535.681544080006 2023-03-08,11:24:49.000,67,11080534,12685,0,1678274688,13115.90572319,34.21147175999795,53535.64660848 2023-03-08,11:24:50.000,67,11080520,12565,0,1678274689,13115.912459499996,34.155078720003075,53535.66756984 2023-03-08,11:24:51.000,67,11080562,12605,0,1678274690,13115.89898687999,34.18327524000051,53535.48590472001 2023-03-08,11:24:52.000,67,11080464,12605,0,1678274691,13115.872041639996,34.162127850002435,53535.50686608001 2023-03-08,11:24:53.000,67,11080513,12565,0,1678274692,13115.959613669991,34.098685680000926,53535.43699488001 2023-03-08,11:24:54.000,67,11080535,12525,0,1678274693,13115.92593212,34.098685680000926,53535.45795624001 2023-03-08,11:24:55.000,67,11080502,12725,0,1678274694,13115.919195809991,34.14098046000436,53535.43000776 2023-03-08,11:24:56.000,67,11080491,12645,0,1678274695,13115.912459499996,34.18327524000051,53535.395072160005 2023-03-08,11:24:57.000,67,11080514,12485,0,1678274696,13115.892250569996,34.26081567000074,53535.31821384001 2023-03-08,11:24:58.000,67,11080518,12645,0,1678274697,13115.81815115999,34.338356100000965,53535.38109792 2023-03-08,11:24:59.000,67,11080489,12685,0,1678274698,13115.66321603,34.3665526199984,53535.31821384001 2023-03-08,11:25:00.000,67,11080500,12685,0,1678274699,13115.548698759994,34.29606132000481,53535.276291120004 2023-03-08,11:25:01.000,67,11080487,12565,0,1678274700,13115.521753519999,34.27491392999946,53535.227381280005 2023-03-08,11:25:02.000,67,11080476,12365,0,1678274701,13115.407236249994,34.2326191500033,53535.21340704 2023-03-08,11:25:03.000,67,11080562,12525,0,1678274702,13115.312927909989,34.19032436999987,53535.157510080004 2023-03-08,11:25:04.000,67,11080546,12685,0,1678274703,13115.387027319994,34.112783939999645,53535.21340704 2023-03-08,11:25:05.000,67,11080508,12565,0,1678274704,13115.461126729999,34.07048916000349,53535.29026536001 2023-03-08,11:25:06.000,67,11080525,12485,0,1678274705,13115.47459934999,34.01409612000134,53535.28327824 2023-03-08,11:25:07.000,67,11080502,12605,0,1678274706,13115.47459934999,33.99999786000262,53535.276291120004 2023-03-08,11:25:08.000,67,11080475,12605,0,1678274707,13115.501544589999,33.99294873000326,53535.14353584 2023-03-08,11:25:09.000,67,11080522,12525,0,1678274708,13115.60258924,34.00704699000198,53535.22039416001 2023-03-08,11:25:10.000,67,11080506,12725,0,1678274709,13115.66321603,33.978850470004545,53535.22039416001 2023-03-08,11:25:11.000,67,11080514,12525,0,1678274710,13115.69689757999,33.94360482000047,53535.18545856 2023-03-08,11:25:12.000,67,11080511,12605,0,1678274711,13115.75752436999,33.929506560001755,53535.276291120004 2023-03-08,11:25:13.000,67,11080585,12645,0,1678274712,13115.811414849995,33.929506560001755,53535.29026536001 2023-03-08,11:25:14.000,67,11080478,12805,0,1678274713,13115.791205919995,33.922457430002396,53535.325200960004 2023-03-08,11:25:15.000,67,11080511,12645,0,1678274714,13115.750788059995,33.922457430002396,53535.28327824 2023-03-08,11:25:16.000,67,11080482,12725,0,1678274715,13115.710370199995,33.978850470004545,53535.19244568 2023-03-08,11:25:17.000,67,11080493,12765,0,1678274716,13115.70363389,33.978850470004545,53535.26231688 2023-03-08,11:25:18.000,67,11080525,12285,0,1678274717,13115.730579129995,34.02819438000006,53535.227381280005 2023-03-08,11:25:19.000,67,11080501,12605,0,1678274718,13115.74405175,34.119833069999004,53535.26231688 2023-03-08,11:25:20.000,67,11080546,12645,0,1678274719,13115.791205919995,34.105734810000286,53535.36712368001 2023-03-08,11:25:21.000,67,11080511,12645,0,1678274720,13115.72384282,34.09163655000157,53535.38808504001 2023-03-08,11:25:22.000,67,11080505,12725,0,1678274721,13115.690161269995,33.99999786000262,53535.28327824 2023-03-08,11:25:23.000,67,11080487,12605,0,1678274722,13115.75752436999,34.00704699000198,53535.36013656 2023-03-08,11:25:24.000,67,11080553,12805,0,1678274723,13115.70363389,33.97180133999791,53535.26231688 2023-03-08,11:25:25.000,67,11080501,12285,0,1678274724,13115.75752436999,33.96475220999855,53535.25532976 2023-03-08,11:25:26.000,67,11080513,12685,0,1678274725,13115.89898687999,33.91540830000304,53535.40205928 2023-03-08,11:25:27.000,67,11080511,12485,0,1678274726,13115.89898687999,33.929506560001755,53535.36712368001 2023-03-08,11:25:28.000,67,11080533,12725,0,1678274727,13115.912459499996,33.91540830000304,53535.36712368001 2023-03-08,11:25:29.000,67,11080518,12725,0,1678274728,13116.040449389991,33.86606439000025,53535.47193048 2023-03-08,11:25:30.000,67,11080542,12605,0,1678274729,13116.047185700001,33.80262221999874,53535.55577592001 2023-03-08,11:25:31.000,67,11080544,12445,0,1678274730,13115.94614105,33.80262221999874,53535.43699488001 2023-03-08,11:25:32.000,67,11080501,12645,0,1678274731,13115.959613669991,33.78147483000066,53535.54180168 2023-03-08,11:25:33.000,67,11080498,12605,0,1678274732,13115.979822599991,33.76737657000194,53535.5487888 2023-03-08,11:25:34.000,67,11080492,12525,0,1678274733,13115.919195809991,33.760327440002584,53535.59769864 2023-03-08,11:25:35.000,67,11080530,12605,0,1678274734,13115.83836008999,33.78147483000066,53535.56975016 2023-03-08,11:25:36.000,67,11080470,12645,0,1678274735,13115.8450964,33.760327440002584,53535.60468576001 2023-03-08,11:25:37.000,67,11080484,12805,0,1678274736,13115.919195809991,33.78147483000066,53535.632634240006 2023-03-08,11:25:38.000,67,11080537,12525,0,1678274737,13115.94614105,33.83081874000345,53535.61866 2023-03-08,11:25:39.000,67,11080502,12525,0,1678274738,13115.993295219996,33.880162649998965,53535.611672880004 2023-03-08,11:25:40.000,67,11080586,12685,0,1678274739,13115.993295219996,33.880162649998965,53535.64660848 2023-03-08,11:25:41.000,67,11080523,12445,0,1678274740,13116.033713079996,33.97180133999791,53535.61866 2023-03-08,11:25:42.000,67,11080537,12525,0,1678274741,13116.053922009996,33.99999786000262,53535.6885312 2023-03-08,11:25:43.000,67,11080525,12565,0,1678274742,13116.148230350002,34.01409612000134,53535.77237664001 2023-03-08,11:25:44.000,67,11080501,12645,0,1678274743,13116.175175589997,34.02819438000006,53535.75141528001 2023-03-08,11:25:45.000,67,11080480,12925,0,1678274744,13116.202120829992,34.03524350999942,53535.72346680001 2023-03-08,11:25:46.000,67,11080538,12525,0,1678274745,13116.235802379997,34.02819438000006,53535.730453920005 2023-03-08,11:25:47.000,67,11080486,12685,0,1678274746,13116.316638099997,33.985899600003904,53535.72346680001 2023-03-08,11:25:48.000,67,11080523,12605,0,1678274747,13116.390737510003,33.978850470004545,53535.77237664001 2023-03-08,11:25:49.000,67,11080522,12725,0,1678274748,13116.532200019989,33.94360482000047,53535.78635088 2023-03-08,11:25:50.000,67,11080526,12605,0,1678274749,13116.565881569994,33.922457430002396,53535.73744104 2023-03-08,11:25:51.000,67,11080508,12685,0,1678274750,13116.720816699999,33.95770307999919,53535.84224784001 2023-03-08,11:25:52.000,67,11080535,12485,0,1678274751,13116.80165242,33.97180133999791,53535.94006752001 2023-03-08,11:25:53.000,67,11080522,12405,0,1678274752,13116.848806589995,34.02819438000006,53535.968016000006 2023-03-08,11:25:54.000,67,11080516,12445,0,1678274753,13116.79491610999,34.06344003000413,53535.995964480004 2023-03-08,11:25:55.000,67,11080532,12605,0,1678274754,13116.727553009994,34.06344003000413,53535.98199024 2023-03-08,11:25:56.000,67,11080502,12845,0,1678274755,13116.619772049999,34.112783939999645,53535.968016000006 2023-03-08,11:25:57.000,67,11080510,12765,0,1678274756,13116.518727399998,34.169176980001794,53536.00993872001 2023-03-08,11:25:58.000,67,11080526,12965,0,1678274757,13116.458100609998,34.162127850002435,53536.03090008 2023-03-08,11:25:59.000,67,11080545,12645,0,1678274758,13116.410946440003,34.169176980001794,53536.05884856001 2023-03-08,11:26:00.000,67,11080520,12645,0,1678274759,13116.397473819998,34.12688219999836,53536.04487432 2023-03-08,11:26:01.000,67,11080551,12445,0,1678274760,13116.397473819998,34.18327524000051,53536.114745520004 2023-03-08,11:26:02.000,67,11080520,12525,0,1678274761,13116.498518469998,34.19032436999987,53536.10775840001 2023-03-08,11:26:03.000,67,11080522,12725,0,1678274762,13116.579354189998,34.19737349999923,53536.10775840001 2023-03-08,11:26:04.000,67,11080523,12765,0,1678274763,13116.626508359994,34.14098046000436,53536.03788720001 2023-03-08,11:26:05.000,67,11080478,12805,0,1678274764,13116.619772049999,34.07048916000349,53536.114745520004 2023-03-08,11:26:06.000,67,11080541,12645,0,1678274765,13116.592826809989,34.01409612000134,53536.19859096 2023-03-08,11:26:07.000,67,11080526,12525,0,1678274766,13116.532200019989,33.95065394999983,53536.2125652 2023-03-08,11:26:08.000,67,11080495,12565,0,1678274767,13116.451364299988,33.94360482000047,53536.20557808001 2023-03-08,11:26:09.000,67,11080483,12725,0,1678274768,13116.330110720002,33.873113519999606,53536.27544928001 2023-03-08,11:26:10.000,67,11080536,12685,0,1678274769,13116.222329759992,33.753278310003225,53536.352307600006 2023-03-08,11:26:11.000,67,11080525,12645,0,1678274770,13116.013504149996,33.72508178999851,53536.26147504 2023-03-08,11:26:12.000,67,11080507,12805,0,1678274771,13115.912459499996,33.66868875000364,53536.19160384 2023-03-08,11:26:13.000,67,11080507,12645,0,1678274772,13115.90572319,33.59114832000341,53536.31038488 2023-03-08,11:26:14.000,67,11080517,12645,0,1678274773,13115.88551426,33.527706150001904,53536.36628184 2023-03-08,11:26:15.000,67,11080497,12565,0,1678274774,13115.92593212,33.478362239999115,53536.401217440005 2023-03-08,11:26:16.000,67,11080512,12965,0,1678274775,13116.053922009996,33.32328137999866,53536.46410152001 2023-03-08,11:26:17.000,67,11080496,12765,0,1678274776,13116.020240459991,33.28098660000251,53536.47807576 2023-03-08,11:26:18.000,67,11080494,12525,0,1678274777,13116.033713079996,33.26688834000379,53536.51301136001 2023-03-08,11:26:19.000,67,11080535,12845,0,1678274778,13115.993295219996,33.20344617000228,53536.5269856 2023-03-08,11:26:20.000,67,11080506,12605,0,1678274779,13116.020240459991,33.18934791000356,53536.53397272 2023-03-08,11:26:21.000,67,11080494,12725,0,1678274780,13115.979822599991,33.19639704000292,53536.48506288 2023-03-08,11:26:22.000,67,11080477,12845,0,1678274781,13115.959613669991,33.16820051999821,53536.519998480006 2023-03-08,11:26:23.000,67,11080546,12445,0,1678274782,13116.053922009996,33.13295487000141,53536.63179240001 2023-03-08,11:26:24.000,67,11080502,12845,0,1678274783,13116.181911899992,33.111807480003336,53536.62480528 2023-03-08,11:26:25.000,67,11080520,12685,0,1678274784,13116.242538689992,33.076561829999264,53536.70865072001 2023-03-08,11:26:26.000,67,11080541,12925,0,1678274785,13116.390737510003,33.02721792000375,53536.74358632 2023-03-08,11:26:27.000,67,11080494,12605,0,1678274786,13116.424419059993,32.99197226999968,53536.64576664 2023-03-08,11:26:28.000,67,11080506,12565,0,1678274787,13116.626508359994,32.95672662000288,53536.81345752 2023-03-08,11:26:29.000,67,11080546,12605,0,1678274788,13116.700607769999,32.99197226999968,53536.855380240006 2023-03-08,11:26:30.000,67,11080501,12645,0,1678274789,13116.673662529989,32.9708248800016,53536.82044464 2023-03-08,11:26:31.000,67,11080493,12685,0,1678274790,13116.78144349,33.02721792000375,53536.94621280001 2023-03-08,11:26:32.000,67,11080474,12445,0,1678274791,13116.82186135,32.99902139999904,53536.974161280006 2023-03-08,11:26:33.000,67,11080512,12605,0,1678274792,13116.82186135,33.013119659997756,53536.98813552 2023-03-08,11:26:34.000,67,11080552,12605,0,1678274793,13116.93637861999,32.99197226999968,53537.11390368001 2023-03-08,11:26:35.000,67,11080539,12725,0,1678274794,13116.869015519995,33.04836531000183,53537.12787792 2023-03-08,11:26:36.000,67,11080555,12645,0,1678274795,13116.86227921,33.069512699999905,53537.16281352001 2023-03-08,11:26:37.000,67,11080558,12645,0,1678274796,13116.741025629999,33.15410225999949,53537.13486504001 2023-03-08,11:26:38.000,67,11080535,12685,0,1678274797,13116.69387145999,33.245740949998435,53537.1558264 2023-03-08,11:26:39.000,67,11080509,12845,0,1678274798,13116.626508359994,33.3162322499993,53537.19774912 2023-03-08,11:26:40.000,67,11080525,12685,0,1678274799,13116.559145259998,33.35852703000273,53537.19774912 2023-03-08,11:26:41.000,67,11080538,12565,0,1678274800,13116.485045849993,33.351477900003374,53537.20473624 2023-03-08,11:26:42.000,67,11080562,13045,0,1678274801,13116.451364299988,33.337379640004656,53537.23268472001 2023-03-08,11:26:43.000,67,11080508,12605,0,1678274802,13116.424419059993,33.351477900003374,53537.239671840005 2023-03-08,11:26:44.000,67,11080554,12445,0,1678274803,13116.384001199993,33.351477900003374,53537.21172336001 2023-03-08,11:26:45.000,67,11080528,12725,0,1678274804,13116.323374409993,33.40787093999825,53537.2256976 2023-03-08,11:26:46.000,67,11080509,12485,0,1678274805,13116.269483930002,33.351477900003374,53537.239671840005 2023-03-08,11:26:47.000,67,11080504,12605,0,1678274806,13116.235802379997,33.337379640004656,53537.23268472001 2023-03-08,11:26:48.000,67,11080521,12725,0,1678274807,13116.262747619992,33.337379640004656,53537.30255592001 2023-03-08,11:26:49.000,67,11080497,12685,0,1678274808,13116.242538689992,33.344428770004015,53537.21871048 2023-03-08,11:26:50.000,67,11080526,12645,0,1678274809,13116.377264889998,33.302133990000584,53537.288581680004 2023-03-08,11:26:51.000,67,11080509,12645,0,1678274810,13116.249275000002,33.32328137999866,53537.11390368001 2023-03-08,11:26:52.000,67,11080521,12525,0,1678274811,13116.370528580002,33.33033050999802,53537.23268472001 2023-03-08,11:26:53.000,67,11080522,12645,0,1678274812,13116.384001199993,33.351477900003374,53537.20473624 2023-03-08,11:26:54.000,67,11080535,12525,0,1678274813,13116.410946440003,33.351477900003374,53537.190762000006 2023-03-08,11:26:55.000,67,11080548,12405,0,1678274814,13116.357055959998,33.40082180999889,53537.21871048 2023-03-08,11:26:56.000,67,11080517,12765,0,1678274815,13116.343583339993,33.42196920000424,53537.26762032 2023-03-08,11:26:57.000,67,11080479,12605,0,1678274816,13116.330110720002,33.49246049999783,53537.26762032 2023-03-08,11:26:58.000,67,11080538,12485,0,1678274817,13116.289692860002,33.513607890003186,53537.239671840005 2023-03-08,11:26:59.000,67,11080488,12805,0,1678274818,13116.242538689992,33.5629517999987,53537.23268472001 2023-03-08,11:27:00.000,67,11080470,12645,0,1678274819,13116.269483930002,33.61934484000085,53537.19774912 2023-03-08,11:27:01.000,67,11080512,12445,0,1678274820,13116.242538689992,33.654590489997645,53537.190762000006 2023-03-08,11:27:02.000,67,11080501,12645,0,1678274821,13116.269483930002,33.64049222999893,53537.141852160006 2023-03-08,11:27:03.000,67,11080532,12445,0,1678274822,13116.296429169997,33.63344309999957,53537.27460744 2023-03-08,11:27:04.000,67,11080531,12725,0,1678274823,13116.437891679998,33.62639397000021,53537.31653016 2023-03-08,11:27:05.000,67,11080508,12605,0,1678274824,13116.431155369988,33.68983614000172,53537.30255592001 2023-03-08,11:27:06.000,67,11080534,12805,0,1678274825,13116.471573229988,33.753278310003225,53537.26762032 2023-03-08,11:27:07.000,67,11080491,12765,0,1678274826,13116.491782159988,33.81672048000473,53537.27460744 2023-03-08,11:27:08.000,67,11080504,12605,0,1678274827,13116.437891679998,33.85901526000089,53537.24665896 2023-03-08,11:27:09.000,67,11080488,12445,0,1678274828,13116.491782159988,33.85901526000089,53537.32351728 2023-03-08,11:27:10.000,67,11080531,12805,0,1678274829,13116.552408949989,33.746229180003866,53537.30255592001 2023-03-08,11:27:11.000,67,11080578,12565,0,1678274830,13116.586090499994,33.78852396000002,53537.32351728 2023-03-08,11:27:12.000,67,11080525,12685,0,1678274831,13116.77470717999,33.746229180003866,53537.36544 2023-03-08,11:27:13.000,67,11080525,12605,0,1678274832,13116.970060169995,33.710983529999794,53537.49120816 2023-03-08,11:27:14.000,67,11080539,12565,0,1678274833,13117.07784112999,33.72508178999851,53537.44229832 2023-03-08,11:27:15.000,67,11080513,12445,0,1678274834,13117.131731609996,33.746229180003866,53537.40037560001 2023-03-08,11:27:16.000,67,11080534,12565,0,1678274835,13117.199094709991,33.71803265999915,53537.38640136 2023-03-08,11:27:17.000,67,11080545,12645,0,1678274836,13117.212567329996,33.710983529999794,53537.46325968 2023-03-08,11:27:18.000,67,11080560,12685,0,1678274837,13117.232776259996,33.63344309999957,53537.44928544001 2023-03-08,11:27:19.000,67,11080573,12485,0,1678274838,13117.380975079992,33.61229571000149,53537.60300208 2023-03-08,11:27:20.000,67,11080522,12605,0,1678274839,13117.387711390002,33.59819745000277,53537.6099892 2023-03-08,11:27:21.000,67,11080556,12685,0,1678274840,13117.380975079992,33.66868875000364,53537.63095056 2023-03-08,11:27:22.000,67,11080486,12565,0,1678274841,13117.468547110002,33.710983529999794,53537.65889904 2023-03-08,11:27:23.000,67,11080536,12725,0,1678274842,13117.421392939992,33.746229180003866,53537.61697632001 2023-03-08,11:27:24.000,67,11080511,12885,0,1678274843,13117.434865559997,33.753278310003225,53537.63793768001 2023-03-08,11:27:25.000,67,11080511,12685,0,1678274844,13117.461810799992,33.710983529999794,53537.78466720001 2023-03-08,11:27:26.000,67,11080550,12485,0,1678274845,13117.434865559997,33.66163962000428,53537.7497316 2023-03-08,11:27:27.000,67,11080443,12565,0,1678274846,13117.502228659992,33.62639397000021,53537.75671872 2023-03-08,11:27:28.000,67,11080501,12685,0,1678274847,13117.488756040002,33.654590489997645,53537.73575736001 2023-03-08,11:27:29.000,67,11080517,12725,0,1678274848,13117.603273309993,33.64049222999893,53537.88248688001 2023-03-08,11:27:30.000,67,11080532,12765,0,1678274849,13117.616745929998,33.654590489997645,53537.840564160004 2023-03-08,11:27:31.000,67,11080590,12565,0,1678274850,13117.751472129989,33.61229571000149,53537.861525520006 2023-03-08,11:27:32.000,67,11080517,12565,0,1678274851,13117.818835229999,33.55590266999934,53537.910435360005 2023-03-08,11:27:33.000,67,11080527,12725,0,1678274852,13117.89293463999,33.464263980000396,53537.93838384 2023-03-08,11:27:34.000,67,11080566,12925,0,1678274853,13118.03439714999,33.37967442000081,53538.01524216 2023-03-08,11:27:35.000,67,11080471,12565,0,1678274854,13118.108496559995,33.337379640004656,53537.98729368 2023-03-08,11:27:36.000,67,11080488,12605,0,1678274855,13118.209541209995,33.245740949998435,53538.078126240005 2023-03-08,11:27:37.000,67,11080483,12645,0,1678274856,13118.310585859996,33.19639704000292,53538.10607472 2023-03-08,11:27:38.000,67,11080544,12685,0,1678274857,13118.431839439996,33.15410225999949,53538.23184288 2023-03-08,11:27:39.000,67,11080574,12685,0,1678274858,13118.465520990001,33.19639704000292,53538.175945920004 2023-03-08,11:27:40.000,67,11080487,12485,0,1678274859,13118.526147780001,33.175249650004844,53538.28773984001 2023-03-08,11:27:41.000,67,11080544,12765,0,1678274860,13118.465520990001,33.217544430001,53538.315688320006 2023-03-08,11:27:42.000,67,11080505,12485,0,1678274861,13118.4048942,33.351477900003374,53538.32267544 2023-03-08,11:27:43.000,67,11080485,12605,0,1678274862,13118.34426741,33.337379640004656,53538.39254664 2023-03-08,11:27:44.000,67,11080515,12445,0,1678274863,13118.391421579996,33.337379640004656,53538.4484436 2023-03-08,11:27:45.000,67,11080509,12765,0,1678274864,13118.33753109999,33.32328137999866,53538.5183148 2023-03-08,11:27:46.000,67,11080560,12685,0,1678274865,13118.330794789996,33.295084860001225,53538.54626328 2023-03-08,11:27:47.000,67,11080550,12605,0,1678274866,13118.24322276,33.32328137999866,53538.50434056001 2023-03-08,11:27:48.000,67,11080541,12365,0,1678274867,13118.290376929996,33.288035730001866,53538.54626328 2023-03-08,11:27:49.000,67,11080481,12565,0,1678274868,13118.30384955,33.25983921000443,53538.60216024001 2023-03-08,11:27:50.000,67,11080490,12565,0,1678274869,13118.25669537999,33.28098660000251,53538.581198880005 2023-03-08,11:27:51.000,67,11080526,12685,0,1678274870,13118.21627751999,33.27393747000315,53538.60216024001 2023-03-08,11:27:52.000,67,11080534,12645,0,1678274871,13118.24322276,33.32328137999866,53538.66504432 2023-03-08,11:27:53.000,67,11080527,12685,0,1678274872,13118.310585859996,33.351477900003374,53538.762864 2023-03-08,11:27:54.000,67,11080535,12405,0,1678274873,13118.391421579996,33.39377267999953,53538.78382536 2023-03-08,11:27:55.000,67,11080543,12645,0,1678274874,13118.371212649996,33.45721485000104,53538.75587688 2023-03-08,11:27:56.000,67,11080538,12725,0,1678274875,13118.391421579996,33.41492007000488,53538.762864 2023-03-08,11:27:57.000,67,11080503,12645,0,1678274876,13118.478993609991,33.471313109999755,53538.82574808 2023-03-08,11:27:58.000,67,11080489,12525,0,1678274877,13118.445312060001,33.478362239999115,53538.78382536 2023-03-08,11:27:59.000,67,11080496,12485,0,1678274878,13118.526147780001,33.43606746000296,53538.9026064 2023-03-08,11:28:00.000,67,11080530,12765,0,1678274879,13118.600247189992,33.40787093999825,53538.9026064 2023-03-08,11:28:01.000,67,11080527,12725,0,1678274880,13118.640665049992,33.471313109999755,53538.92356776 2023-03-08,11:28:02.000,67,11080507,12725,0,1678274881,13118.667610290002,33.4290183300036,53538.986451840006 2023-03-08,11:28:03.000,67,11080538,12605,0,1678274882,13118.593510879997,33.4290183300036,53538.93754200001 2023-03-08,11:28:04.000,67,11080549,12605,0,1678274883,13118.633928739997,33.43606746000296,53539.035361680006 2023-03-08,11:28:05.000,67,11080523,12645,0,1678274884,13118.580038259992,33.40082180999889,53538.99343896 2023-03-08,11:28:06.000,67,11080492,12605,0,1678274885,13118.627192430002,33.36557616000209,53539.00741320001 2023-03-08,11:28:07.000,67,11080473,12605,0,1678274886,13118.701291839992,33.337379640004656,53539.084271520005 2023-03-08,11:28:08.000,67,11080540,12605,0,1678274887,13118.694555529997,33.288035730001866,53539.06331016 2023-03-08,11:28:09.000,67,11080514,12605,0,1678274888,13118.788863870002,33.217544430001,53539.21003968 2023-03-08,11:28:10.000,67,11080565,12605,0,1678274889,13118.795600179998,33.245740949998435,53539.21003968 2023-03-08,11:28:11.000,67,11080502,12765,0,1678274890,13118.721500769992,33.25983921000443,53539.14016848 2023-03-08,11:28:12.000,67,11080535,12645,0,1678274891,13118.768654940002,33.26688834000379,53539.22401392001 2023-03-08,11:28:13.000,67,11080496,12685,0,1678274892,13118.802336489993,33.295084860001225,53539.29388512001 2023-03-08,11:28:14.000,67,11080543,12765,0,1678274893,13118.829281730003,33.30918311999994,53539.300872240005 2023-03-08,11:28:15.000,67,11080482,12285,0,1678274894,13118.815809109998,33.302133990000584,53539.33580784 2023-03-08,11:28:16.000,67,11080529,12445,0,1678274895,13118.916853759998,33.302133990000584,53539.25894952 2023-03-08,11:28:17.000,67,11080490,12485,0,1678274896,13118.997689479998,33.26688834000379,53539.37773056 2023-03-08,11:28:18.000,67,11080518,12485,0,1678274897,13119.166097229994,33.21049530000164,53539.39170480001 2023-03-08,11:28:19.000,67,11080528,12725,0,1678274898,13119.159360919999,33.21049530000164,53539.419653280005 2023-03-08,11:28:20.000,67,11080516,12525,0,1678274899,13119.25366925999,33.217544430001,53539.47555024 2023-03-08,11:28:21.000,67,11080548,12805,0,1678274900,13119.31429604999,33.217544430001,53539.47555024 2023-03-08,11:28:22.000,67,11080515,12845,0,1678274901,13119.37492283999,33.25983921000443,53539.54542144 2023-03-08,11:28:23.000,67,11080512,12725,0,1678274902,13119.34124129,33.302133990000584,53539.57336992 2023-03-08,11:28:24.000,67,11080545,12325,0,1678274903,13119.39513176999,33.36557616000209,53539.62926688001 2023-03-08,11:28:25.000,67,11080470,12845,0,1678274904,13119.41534069999,33.36557616000209,53539.72009944 2023-03-08,11:28:26.000,67,11080490,12365,0,1678274905,13119.39513176999,33.351477900003374,53539.6711896 2023-03-08,11:28:27.000,67,11080540,12765,0,1678274906,13119.38165915,33.3162322499993,53539.71311232 2023-03-08,11:28:28.000,67,11080483,12645,0,1678274907,13119.408604389995,33.36557616000209,53539.74804792001 2023-03-08,11:28:29.000,67,11080519,12565,0,1678274908,13119.44228594,33.351477900003374,53539.7410608 2023-03-08,11:28:30.000,67,11080510,12765,0,1678274909,13119.49617641999,33.351477900003374,53539.76202216 2023-03-08,11:28:31.000,67,11080516,12685,0,1678274910,13119.529857969996,33.351477900003374,53539.88779032 2023-03-08,11:28:32.000,67,11080540,12565,0,1678274911,13119.55680320999,33.37262529000145,53539.90176456 2023-03-08,11:28:33.000,67,11080544,12605,0,1678274912,13119.449022249995,33.43606746000296,53539.873816080006 2023-03-08,11:28:34.000,67,11080566,12485,0,1678274913,13119.53659427999,33.4290183300036,53540.03451984001 2023-03-08,11:28:35.000,67,11080544,12685,0,1678274914,13119.509649039996,33.44311659000232,53540.04849408 2023-03-08,11:28:36.000,67,11080479,12645,0,1678274915,13119.44228594,33.464263980000396,53540.00657136 2023-03-08,11:28:37.000,67,11080530,12765,0,1678274916,13119.36145022,33.534755280001264,53540.08342968001 2023-03-08,11:28:38.000,67,11080464,12605,0,1678274917,13119.287350809995,33.50655876000383,53540.04849408 2023-03-08,11:28:39.000,67,11080515,12965,0,1678274918,13119.226724019994,33.527706150001904,53540.03451984001 2023-03-08,11:28:40.000,67,11080566,12605,0,1678274919,13119.246932949995,33.527706150001904,53540.11836528 2023-03-08,11:28:41.000,67,11080496,12645,0,1678274920,13119.23346032999,33.45721485000104,53540.17426224 2023-03-08,11:28:42.000,67,11080527,12725,0,1678274921,13119.29408711999,33.44311659000232,53540.209197840006 2023-03-08,11:28:43.000,67,11080545,12605,0,1678274922,13119.287350809995,33.41492007000488,53540.23714632 2023-03-08,11:28:44.000,67,11080530,12565,0,1678274923,13119.33450497999,33.43606746000296,53540.13233952001 2023-03-08,11:28:45.000,67,11080503,12605,0,1678274924,13119.38165915,33.40787093999825,53540.17426224 2023-03-08,11:28:46.000,67,11080480,12605,0,1678274925,13119.449022249995,33.44311659000232,53540.24413344 2023-03-08,11:28:47.000,67,11080546,12885,0,1678274926,13119.509649039996,33.39377267999953,53540.27906904001 2023-03-08,11:28:48.000,67,11080495,12765,0,1678274927,13119.509649039996,33.40787093999825,53540.27906904001 2023-03-08,11:28:49.000,67,11080472,12605,0,1678274928,13119.529857969996,33.37967442000081,53540.334966 2023-03-08,11:28:50.000,67,11080572,12525,0,1678274929,13119.449022249995,33.485411369998474,53540.24413344 2023-03-08,11:28:51.000,67,11080556,12605,0,1678274930,13119.42207701,33.478362239999115,53540.29304328 2023-03-08,11:28:52.000,67,11080507,12845,0,1678274931,13119.45575855999,33.50655876000383,53540.307017520005 2023-03-08,11:28:53.000,67,11080524,12685,0,1678274932,13119.49617641999,33.520657020002545,53540.41881144001 2023-03-08,11:28:54.000,67,11080499,12565,0,1678274933,13119.570275829996,33.478362239999115,53540.43278568 2023-03-08,11:28:55.000,67,11080525,12805,0,1678274934,13119.55680320999,33.50655876000383,53540.44675992001 2023-03-08,11:28:56.000,67,11080492,12685,0,1678274935,13119.58374845,33.49950963000447,53540.46073416 2023-03-08,11:28:57.000,67,11080491,12725,0,1678274936,13119.651111549996,33.520657020002545,53540.53759248001 2023-03-08,11:28:58.000,67,11080557,12725,0,1678274937,13119.630902619996,33.527706150001904,53540.544579600006 2023-03-08,11:28:59.000,67,11080544,12685,0,1678274938,13119.610693689996,33.534755280001264,53540.55156672 2023-03-08,11:29:00.000,67,11080511,12685,0,1678274939,13119.60395738,33.534755280001264,53540.50265688 2023-03-08,11:29:01.000,67,11080491,12805,0,1678274940,13119.53659427999,33.55590266999934,53540.46073416 2023-03-08,11:29:02.000,67,11080505,12525,0,1678274941,13119.590484759996,33.534755280001264,53540.474708400005 2023-03-08,11:29:03.000,67,11080496,12685,0,1678274942,13119.718474649992,33.520657020002545,53540.56554096001 2023-03-08,11:29:04.000,67,11080501,12725,0,1678274943,13119.772365129997,33.54885353999998,53540.62143792 2023-03-08,11:29:05.000,67,11080465,12565,0,1678274944,13119.832991919997,33.577050060004694,53540.62143792 2023-03-08,11:29:06.000,67,11080522,12725,0,1678274945,13119.812782989997,33.60524658000213,53540.6493864 2023-03-08,11:29:07.000,67,11080498,12365,0,1678274946,13119.772365129997,33.61934484000085,53540.62842504 2023-03-08,11:29:08.000,67,11080567,12645,0,1678274947,13119.698265719991,33.58409919000405,53540.61445080001 2023-03-08,11:29:09.000,67,11080483,12925,0,1678274948,13119.731947269996,33.55590266999934,53540.66336064001 2023-03-08,11:29:10.000,67,11080531,12565,0,1678274949,13119.711738339996,33.54180441000062,53540.691309120004 2023-03-08,11:29:11.000,67,11080571,12845,0,1678274950,13119.725210960001,33.55590266999934,53540.58650232001 2023-03-08,11:29:12.000,67,11080539,12925,0,1678274951,13119.853200849997,33.471313109999755,53540.70528336001 2023-03-08,11:29:13.000,67,11080502,12765,0,1678274952,13119.981190739993,33.471313109999755,53540.761180320005 2023-03-08,11:29:14.000,67,11080546,12725,0,1678274953,13120.028344910002,33.485411369998474,53540.69829624 2023-03-08,11:29:15.000,67,11080517,12725,0,1678274954,13120.183280039993,33.40787093999825,53540.77515456 2023-03-08,11:29:16.000,67,11080498,12485,0,1678274955,13120.223697899994,33.42196920000424,53540.761180320005 2023-03-08,11:29:17.000,67,11080510,12725,0,1678274956,13120.291060999989,33.43606746000296,53540.74021896 2023-03-08,11:29:18.000,67,11080533,12685,0,1678274957,13120.365160409994,33.41492007000488,53540.79611592 2023-03-08,11:29:19.000,67,11080474,12685,0,1678274958,13120.365160409994,33.471313109999755,53540.81707728 2023-03-08,11:29:20.000,67,11080499,12725,0,1678274959,13120.385369339994,33.49246049999783,53540.84502576 2023-03-08,11:29:21.000,67,11080551,12605,0,1678274960,13120.318006239999,33.57000092999806,53540.90790984 2023-03-08,11:29:22.000,67,11080565,12685,0,1678274961,13120.311269929989,33.62639397000021,53540.90790984 2023-03-08,11:29:23.000,67,11080527,12725,0,1678274962,13120.250643139989,33.68278701000236,53540.8939356 2023-03-08,11:29:24.000,67,11080512,12565,0,1678274963,13120.183280039993,33.68983614000172,53540.94284544 2023-03-08,11:29:25.000,67,11080529,12605,0,1678274964,13120.102444319993,33.696885270001076,53540.83105152001 2023-03-08,11:29:26.000,67,11080492,12525,0,1678274965,13120.088971699988,33.647541359998286,53540.90790984 2023-03-08,11:29:27.000,67,11080527,12765,0,1678274966,13120.115916939998,33.59114832000341,53540.90790984 2023-03-08,11:29:28.000,67,11080471,12645,0,1678274967,13120.190016349989,33.59114832000341,53540.99874240001 2023-03-08,11:29:29.000,67,11080512,12605,0,1678274968,13120.176543729998,33.577050060004694,53540.97079392001 2023-03-08,11:29:30.000,67,11080547,12525,0,1678274969,13120.169807419989,33.577050060004694,53540.98476816 2023-03-08,11:29:31.000,67,11080522,12605,0,1678274970,13120.088971699988,33.63344309999957,53540.9638068 2023-03-08,11:29:32.000,67,11080579,12485,0,1678274971,13120.102444319993,33.675737880003,53540.977781040005 2023-03-08,11:29:33.000,67,11080542,12605,0,1678274972,13120.068762770003,33.71803265999915,53541.01271664 2023-03-08,11:29:34.000,67,11080496,12605,0,1678274973,13119.947509190002,33.703934400000435,53540.92188408001 2023-03-08,11:29:35.000,67,11080478,12605,0,1678274974,13119.934036569997,33.71803265999915,53541.00572952 2023-03-08,11:29:36.000,67,11080445,12725,0,1678274975,13119.913827639997,33.696885270001076,53540.97079392001 2023-03-08,11:29:37.000,67,11080494,12965,0,1678274976,13119.960981809993,33.647541359998286,53541.04066512001 2023-03-08,11:29:38.000,67,11080501,12565,0,1678274977,13120.041817529993,33.61934484000085,53541.026690880004 2023-03-08,11:29:39.000,67,11080532,12605,0,1678274978,13120.055290149998,33.59114832000341,53541.01271664 2023-03-08,11:29:40.000,67,11080496,12565,0,1678274979,13120.129389559988,33.60524658000213,53541.06162648 2023-03-08,11:29:41.000,67,11080492,12845,0,1678274980,13120.142862179993,33.58409919000405,53541.04066512001 2023-03-08,11:29:42.000,67,11080516,12685,0,1678274981,13120.088971699988,33.647541359998286,53540.98476816 2023-03-08,11:29:43.000,67,11080474,12645,0,1678274982,13120.129389559988,33.746229180003866,53540.99175528001 2023-03-08,11:29:44.000,67,11080520,12525,0,1678274983,13120.115916939998,33.7744257000013,53540.99874240001 2023-03-08,11:29:45.000,67,11080530,12405,0,1678274984,13120.142862179993,33.83786787000281,53541.033678 2023-03-08,11:29:46.000,67,11080534,12605,0,1678274985,13120.082235389993,33.81672048000473,53541.026690880004 2023-03-08,11:29:47.000,67,11080499,12525,0,1678274986,13120.021608599993,33.7744257000013,53540.99175528001 2023-03-08,11:29:48.000,67,11080560,12605,0,1678274987,13120.014872289998,33.76737657000194,53540.99874240001 2023-03-08,11:29:49.000,67,11080510,12445,0,1678274988,13120.021608599993,33.703934400000435,53541.01271664 2023-03-08,11:29:50.000,67,11080507,12565,0,1678274989,13119.994663359998,33.68278701000236,53541.047652240006 2023-03-08,11:29:51.000,67,11080554,12965,0,1678274990,13120.001399669993,33.66163962000428,53541.00572952 2023-03-08,11:29:52.000,67,11080529,12685,0,1678274991,13120.035081219998,33.68983614000172,53541.06861360001 2023-03-08,11:29:53.000,67,11080498,12605,0,1678274992,13120.014872289998,33.68278701000236,53541.11053632 2023-03-08,11:29:54.000,67,11080532,12405,0,1678274993,13120.055290149998,33.73213091999787,53541.11053632 2023-03-08,11:29:55.000,67,11080532,12885,0,1678274994,13120.001399669993,33.73213091999787,53541.08258784 2023-03-08,11:29:56.000,67,11080515,12445,0,1678274995,13119.987927050002,33.675737880003,53541.096562080005 2023-03-08,11:29:57.000,67,11080530,12685,0,1678274996,13119.960981809993,33.654590489997645,53541.13848480001 2023-03-08,11:29:58.000,67,11080484,12725,0,1678274997,13119.960981809993,33.68983614000172,53541.01970376001 2023-03-08,11:29:59.000,67,11080529,12485,0,1678274998,13119.967718120002,33.68278701000236,53541.047652240006 2023-03-08,11:30:00.000,67,11080531,12605,0,1678274999,13120.001399669993,33.703934400000435,53541.13848480001 2023-03-08,11:30:01.000,67,11080471,12725,0,1678275000,13120.008135980002,33.753278310003225,53541.096562080005 2023-03-08,11:30:02.000,67,11080545,12445,0,1678275001,13119.994663359998,33.760327440002584,53541.08258784 2023-03-08,11:30:03.000,67,11080569,12805,0,1678275002,13119.960981809993,33.83081874000345,53540.99874240001 2023-03-08,11:30:04.000,67,11080537,12725,0,1678275003,13119.920563949992,33.94360482000047,53540.99874240001 2023-03-08,11:30:05.000,67,11080535,12525,0,1678275004,13119.886882400002,34.07753829000285,53540.98476816 2023-03-08,11:30:06.000,67,11080575,12765,0,1678275005,13119.940772879992,34.14098046000436,53540.95681968 2023-03-08,11:30:07.000,67,11080546,12645,0,1678275006,13120.041817529993,34.119833069999004,53541.1035492 2023-03-08,11:30:08.000,67,11080523,12645,0,1678275007,13120.156334799998,34.0211452500007,53541.06162648 2023-03-08,11:30:09.000,67,11080535,12725,0,1678275008,13120.196752659998,33.99999786000262,53541.12451056 2023-03-08,11:30:10.000,67,11080529,12605,0,1678275009,13120.183280039993,33.978850470004545,53541.08258784 2023-03-08,11:30:11.000,67,11080519,12805,0,1678275010,13120.203488969993,33.985899600003904,53541.096562080005 2023-03-08,11:30:12.000,67,11080577,12565,0,1678275011,13120.243906829994,33.95065394999983,53541.15944616001 2023-03-08,11:30:13.000,67,11080443,12285,0,1678275012,13120.277588379999,33.922457430002396,53541.06162648 2023-03-08,11:30:14.000,67,11080467,12685,0,1678275013,13120.304533619994,33.90835917000368,53541.145471920005 2023-03-08,11:30:15.000,67,11080499,12805,0,1678275014,13120.318006239999,33.887211779998324,53541.20136888 2023-03-08,11:30:16.000,67,11080521,12605,0,1678275015,13120.405578269994,33.887211779998324,53541.18739464001 2023-03-08,11:30:17.000,67,11080533,12365,0,1678275016,13120.378633029999,33.84491700000217,53541.15944616001 2023-03-08,11:30:18.000,67,11080516,12605,0,1678275017,13120.486413989995,33.81672048000473,53541.25027872 2023-03-08,11:30:19.000,67,11080554,12725,0,1678275018,13120.567249709995,33.8096713499981,53541.25027872 2023-03-08,11:30:20.000,67,11080450,12605,0,1678275019,13120.63461280999,33.8096713499981,53541.39002112 2023-03-08,11:30:21.000,67,11080494,12805,0,1678275020,13120.627876499995,33.8096713499981,53541.29918856 2023-03-08,11:30:22.000,67,11080508,12645,0,1678275021,13120.71544852999,33.753278310003225,53541.39700824 2023-03-08,11:30:23.000,67,11080551,12605,0,1678275022,13120.82322949,33.73918005000451,53541.49482792001 2023-03-08,11:30:24.000,67,11080499,12605,0,1678275023,13120.924274140001,33.72508178999851,53541.58566048 2023-03-08,11:30:25.000,67,11080528,12685,0,1678275024,13120.904065210001,33.76737657000194,53541.64155744001 2023-03-08,11:30:26.000,67,11080532,12805,0,1678275025,13120.850174729996,33.746229180003866,53541.6275832 2023-03-08,11:30:27.000,67,11080537,12605,0,1678275026,13120.776075319991,33.76737657000194,53541.66251880001 2023-03-08,11:30:28.000,67,11080527,12645,0,1678275027,13120.74239377,33.73918005000451,53541.61360896 2023-03-08,11:30:29.000,67,11080475,12445,0,1678275028,13120.82322949,33.68983614000172,53541.69046728001 2023-03-08,11:30:30.000,67,11080545,12565,0,1678275029,13120.74239377,33.73918005000451,53541.648544560005 2023-03-08,11:30:31.000,67,11080559,12565,0,1678275030,13120.796284249991,33.72508178999851,53541.697454400004 2023-03-08,11:30:32.000,67,11080541,12445,0,1678275031,13120.796284249991,33.72508178999851,53541.75335136 2023-03-08,11:30:33.000,67,11080472,12605,0,1678275032,13120.816493179991,33.73918005000451,53541.82322256 2023-03-08,11:30:34.000,67,11080542,12485,0,1678275033,13120.877119969991,33.73918005000451,53541.85117104 2023-03-08,11:30:35.000,67,11080544,12605,0,1678275034,13120.931010449996,33.73213091999787,53541.8721324 2023-03-08,11:30:36.000,67,11080529,12685,0,1678275035,13121.032055099997,33.73918005000451,53541.90706800001 2023-03-08,11:30:37.000,67,11080504,12565,0,1678275036,13121.092681889997,33.760327440002584,53541.92104224 2023-03-08,11:30:38.000,67,11080523,12685,0,1678275037,13121.146572370002,33.78852396000002,53541.96995208 2023-03-08,11:30:39.000,67,11080499,12685,0,1678275038,13121.207199160002,33.76737657000194,53542.04681040001 2023-03-08,11:30:40.000,67,11080513,12845,0,1678275039,13121.227408090002,33.760327440002584,53542.06078464 2023-03-08,11:30:41.000,67,11080499,12605,0,1678275040,13121.207199160002,33.7744257000013,53542.102707360005 2023-03-08,11:30:42.000,67,11080568,12765,0,1678275041,13121.200462849993,33.78852396000002,53542.151617200005 2023-03-08,11:30:43.000,67,11080475,12725,0,1678275042,13121.186990230002,33.79557308999938,53542.13065584 2023-03-08,11:30:44.000,67,11080542,12485,0,1678275043,13121.119627129992,33.78852396000002,53542.12366872001 2023-03-08,11:30:45.000,67,11080504,12605,0,1678275044,13121.160044989992,33.85901526000089,53542.102707360005 2023-03-08,11:30:46.000,67,11080535,12605,0,1678275045,13121.153308679997,33.91540830000304,53542.081746 2023-03-08,11:30:47.000,67,11080474,12845,0,1678275046,13121.207199160002,33.90835917000368,53542.22847552 2023-03-08,11:30:48.000,67,11080530,12765,0,1678275047,13121.247617020003,33.90131004000432,53542.23546264 2023-03-08,11:30:49.000,67,11080512,12525,0,1678275048,13121.294771189998,33.887211779998324,53542.29834672 2023-03-08,11:30:50.000,67,11080542,12765,0,1678275049,13121.335189049998,33.91540830000304,53542.319308080005 2023-03-08,11:30:51.000,67,11080473,12685,0,1678275050,13121.402552149993,33.922457430002396,53542.30533384 2023-03-08,11:30:52.000,67,11080518,12805,0,1678275051,13121.416024769998,33.94360482000047,53542.28437248 2023-03-08,11:30:53.000,67,11080536,12605,0,1678275052,13121.523805729994,33.94360482000047,53542.270398240005 2023-03-08,11:30:54.000,67,11080540,12645,0,1678275053,13121.604641449994,33.95770307999919,53542.31232096001 2023-03-08,11:30:55.000,67,11080504,12645,0,1678275054,13121.624850379994,33.97180133999791,53542.31232096001 2023-03-08,11:30:56.000,67,11080539,12605,0,1678275055,13121.65179561999,33.929506560001755,53542.31232096001 2023-03-08,11:30:57.000,67,11080547,12565,0,1678275056,13121.75284026999,33.94360482000047,53542.44507624 2023-03-08,11:30:58.000,67,11080489,12605,0,1678275057,13121.766312889995,33.922457430002396,53542.368217920004 2023-03-08,11:30:59.000,67,11080485,12605,0,1678275058,13121.82020337,33.929506560001755,53542.41014064001 2023-03-08,11:31:00.000,67,11080526,12765,0,1678275059,13121.82020337,33.90835917000368,53542.3961664 2023-03-08,11:31:01.000,67,11080517,12645,0,1678275060,13121.93472063999,33.929506560001755,53542.36123080001 2023-03-08,11:31:02.000,67,11080517,12765,0,1678275061,13121.96166588,33.936555690001114,53542.40315352 2023-03-08,11:31:03.000,67,11080495,12645,0,1678275062,13122.082919460001,33.85901526000089,53542.49398608 2023-03-08,11:31:04.000,67,11080550,12965,0,1678275063,13122.217645659992,33.922457430002396,53542.62674136001 2023-03-08,11:31:05.000,67,11080555,12565,0,1678275064,13122.278272449992,33.929506560001755,53542.63372848 2023-03-08,11:31:06.000,67,11080512,12325,0,1678275065,13122.305217690002,33.85901526000089,53542.54289592 2023-03-08,11:31:07.000,67,11080525,12405,0,1678275066,13122.372580789997,33.880162649998965,53542.58481864 2023-03-08,11:31:08.000,67,11080524,12765,0,1678275067,13122.419734959993,33.880162649998965,53542.61276712 2023-03-08,11:31:09.000,67,11080485,12285,0,1678275068,13122.487098060003,33.85901526000089,53542.668664079996 2023-03-08,11:31:10.000,67,11080514,12645,0,1678275069,13122.466889130003,33.887211779998324,53542.67565120001 2023-03-08,11:31:11.000,67,11080527,12565,0,1678275070,13122.527515919988,33.95770307999919,53542.71757392001 2023-03-08,11:31:12.000,67,11080482,12725,0,1678275071,13122.554461159998,33.978850470004545,53542.724561040006 2023-03-08,11:31:13.000,67,11080493,12765,0,1678275072,13122.628560569989,33.97180133999791,53542.79443224001 2023-03-08,11:31:14.000,67,11080530,12725,0,1678275073,13122.689187359989,33.99294873000326,53542.773470880005 2023-03-08,11:31:15.000,67,11080496,12565,0,1678275074,13122.655505809998,34.08458742000221,53542.724561040006 2023-03-08,11:31:16.000,67,11080513,12805,0,1678275075,13122.668978429989,34.06344003000413,53542.74552240001 2023-03-08,11:31:17.000,67,11080467,12725,0,1678275076,13122.743077839994,34.05639090000477,53542.80840648 2023-03-08,11:31:18.000,67,11080523,12765,0,1678275077,13122.79023200999,34.08458742000221,53542.66167696 2023-03-08,11:31:19.000,67,11080520,12485,0,1678275078,13123.01926655,34.02819438000006,53542.89923904 2023-03-08,11:31:20.000,67,11080550,12765,0,1678275079,13123.05294809999,33.978850470004545,53542.836354959996 2023-03-08,11:31:21.000,67,11080498,12725,0,1678275080,13123.13378381999,33.978850470004545,53542.892251920006 2023-03-08,11:31:22.000,67,11080554,12805,0,1678275081,13123.24156478,33.91540830000304,53542.94814888 2023-03-08,11:31:23.000,67,11080507,12765,0,1678275082,13123.268510019996,33.985899600003904,53542.990071600005 2023-03-08,11:31:24.000,67,11080521,12485,0,1678275083,13123.26177371,33.99294873000326,53542.99705872 2023-03-08,11:31:25.000,67,11080489,12405,0,1678275084,13123.24156478,34.01409612000134,53543.03199432001 2023-03-08,11:31:26.000,67,11080495,12765,0,1678275085,13123.228092159996,34.03524350999942,53542.96212312001 2023-03-08,11:31:27.000,67,11080566,12605,0,1678275086,13123.295455259991,33.985899600003904,53543.01103296001 2023-03-08,11:31:28.000,67,11080470,12765,0,1678275087,13123.376290979992,33.99294873000326,53543.08090416001 2023-03-08,11:31:29.000,67,11080481,12565,0,1678275088,13123.470599319997,33.985899600003904,53543.17872384001 2023-03-08,11:31:30.000,67,11080530,12325,0,1678275089,13123.544698730002,34.00704699000198,53543.157762480005 2023-03-08,11:31:31.000,67,11080531,12885,0,1678275090,13123.558171349992,34.07048916000349,53543.07391704 2023-03-08,11:31:32.000,67,11080512,12485,0,1678275091,13123.591852899997,34.09163655000157,53543.19269808 2023-03-08,11:31:33.000,67,11080503,12645,0,1678275092,13123.564907660002,34.169176980001794,53543.12282688 2023-03-08,11:31:34.000,67,11080492,12565,0,1678275093,13123.632270759997,34.162127850002435,53543.29750488001 2023-03-08,11:31:35.000,67,11080519,12765,0,1678275094,13123.639007069993,34.14098046000436,53543.33244048 2023-03-08,11:31:36.000,67,11080490,12885,0,1678275095,13123.659215999993,34.162127850002435,53543.339427599996 2023-03-08,11:31:37.000,67,11080467,12485,0,1678275096,13123.692897549998,34.119833069999004,53543.43724728001 2023-03-08,11:31:38.000,67,11080532,12685,0,1678275097,13123.733315409998,34.13393132999772,53543.40231168 2023-03-08,11:31:39.000,67,11080489,12445,0,1678275098,13123.787205889988,34.148029590003716,53543.38833744001 2023-03-08,11:31:40.000,67,11080514,12525,0,1678275099,13123.901723159994,34.13393132999772,53543.444234400005 2023-03-08,11:31:41.000,67,11080524,12285,0,1678275100,13123.975822569999,34.14098046000436,53543.444234400005 2023-03-08,11:31:42.000,67,11080564,12725,0,1678275101,13124.04992197999,34.218520890004584,53543.43026016 2023-03-08,11:31:43.000,67,11080554,12485,0,1678275102,13124.13075769999,34.2326191500033,53543.493144240005 2023-03-08,11:31:44.000,67,11080506,12645,0,1678275103,13124.23180234999,34.25376654000138,53543.55602832001 2023-03-08,11:31:45.000,67,11080495,12805,0,1678275104,13124.27222020999,34.24671741000202,53543.65384800001 2023-03-08,11:31:46.000,67,11080534,12645,0,1678275105,13124.31263806999,34.29606132000481,53543.62589952 2023-03-08,11:31:47.000,67,11080530,12605,0,1678275106,13124.285692829995,34.2678648000001,53543.64686088 2023-03-08,11:31:48.000,67,11080505,12685,0,1678275107,13124.346319619995,34.30311045000417,53543.68179648001 2023-03-08,11:31:49.000,67,11080510,12765,0,1678275108,13124.33284699999,34.29606132000481,53543.6887836 2023-03-08,11:31:50.000,67,11080485,12685,0,1678275109,13124.38000117,34.29606132000481,53543.6887836 2023-03-08,11:31:51.000,67,11080556,12525,0,1678275110,13124.406946409996,34.31015958000353,53543.7935904 2023-03-08,11:31:52.000,67,11080503,12685,0,1678275111,13124.427155339996,34.29606132000481,53543.80057752001 2023-03-08,11:31:53.000,67,11080518,12605,0,1678275112,13124.406946409996,34.289012189998175,53543.85647448 2023-03-08,11:31:54.000,67,11080476,12605,0,1678275113,13124.454100579991,34.338356100000965,53543.91237144 2023-03-08,11:31:55.000,67,11080540,12805,0,1678275114,13124.42041903,34.331306970001606,53543.91237144 2023-03-08,11:31:56.000,67,11080525,12565,0,1678275115,13124.39347378999,34.27491392999946,53543.95429416 2023-03-08,11:31:57.000,67,11080535,12645,0,1678275116,13124.38000117,34.31015958000353,53543.9333328 2023-03-08,11:31:58.000,67,11080505,12485,0,1678275117,13124.447364269996,34.25376654000138,53543.95429416 2023-03-08,11:31:59.000,67,11080523,12445,0,1678275118,13124.575354159992,34.22557002000394,53544.05211384 2023-03-08,11:32:00.000,67,11080519,12645,0,1678275119,13124.609035709997,34.19032436999987,53544.08704944001 2023-03-08,11:32:01.000,67,11080536,12725,0,1678275120,13124.689871429997,34.25376654000138,53544.08704944001 2023-03-08,11:32:02.000,67,11080520,12685,0,1678275121,13124.784179770002,34.289012189998175,53544.15692064001 2023-03-08,11:32:03.000,67,11080518,12525,0,1678275122,13124.824597630002,34.27491392999946,53544.177881999996 2023-03-08,11:32:04.000,67,11080555,12805,0,1678275123,13124.844806560002,34.289012189998175,53544.20583048001 2023-03-08,11:32:05.000,67,11080486,12805,0,1678275124,13124.932378589998,34.289012189998175,53544.20583048001 2023-03-08,11:32:06.000,67,11080550,12765,0,1678275125,13124.871751799998,34.27491392999946,53544.15692064001 2023-03-08,11:32:07.000,67,11080533,12765,0,1678275126,13124.952587519998,34.289012189998175,53544.177881999996 2023-03-08,11:32:08.000,67,11080549,12605,0,1678275127,13125.046895859989,34.281963059998816,53544.26871456 2023-03-08,11:32:09.000,67,11080520,12605,0,1678275128,13125.168149439989,34.29606132000481,53544.35954712 2023-03-08,11:32:10.000,67,11080468,12565,0,1678275129,13125.26919408999,34.338356100000965,53544.3874956 2023-03-08,11:32:11.000,67,11080528,12445,0,1678275130,13125.29613933,34.338356100000965,53544.380508480004 2023-03-08,11:32:12.000,67,11080526,12605,0,1678275131,13125.37697505,34.289012189998175,53544.43640544 2023-03-08,11:32:13.000,67,11080489,12685,0,1678275132,13125.4780197,34.331306970001606,53544.46435392 2023-03-08,11:32:14.000,67,11080493,12965,0,1678275133,13125.53864649,34.37360174999776,53544.54121224001 2023-03-08,11:32:15.000,67,11080524,12765,0,1678275134,13125.653163759991,34.331306970001606,53544.57614784 2023-03-08,11:32:16.000,67,11080503,12645,0,1678275135,13125.673372689991,34.331306970001606,53544.63903192001 2023-03-08,11:32:17.000,67,11080540,12645,0,1678275136,13125.727263169996,34.345405230000324,53544.736851600006 2023-03-08,11:32:18.000,67,11080507,12405,0,1678275137,13125.693581619991,34.380650880004396,53544.69492888 2023-03-08,11:32:19.000,67,11080491,12645,0,1678275138,13125.720526860001,34.394749140003114,53544.7717872 2023-03-08,11:32:20.000,67,11080505,12805,0,1678275139,13125.754208409991,34.40884740000183,53544.80672280001 2023-03-08,11:32:21.000,67,11080489,12645,0,1678275140,13125.713790549991,34.42999478999991,53544.8416584 2023-03-08,11:32:22.000,67,11080497,12485,0,1678275141,13125.781153650001,34.43704391999927,53544.848645519996 2023-03-08,11:32:23.000,67,11080499,12725,0,1678275142,13125.828307819997,34.45819131000462,53544.89755536001 2023-03-08,11:32:24.000,67,11080492,12405,0,1678275143,13125.855253059992,34.43704391999927,53544.99537504001 2023-03-08,11:32:25.000,67,11080488,12685,0,1678275144,13125.909143539997,34.44409304999863,53545.09319472001 2023-03-08,11:32:26.000,67,11080540,12805,0,1678275145,13125.915879849992,34.45819131000462,53545.10716896 2023-03-08,11:32:27.000,67,11080523,12645,0,1678275146,13125.963034020002,34.49343696000142,53545.07922048 2023-03-08,11:32:28.000,67,11080472,12645,0,1678275147,13125.983242950002,34.50048609000078,53545.072233360006 2023-03-08,11:32:29.000,67,11080509,12685,0,1678275148,13126.037133429993,34.45114217999799,53545.14909168 2023-03-08,11:32:30.000,67,11080544,12565,0,1678275149,13126.091023909998,34.507535220000136,53545.23293712001 2023-03-08,11:32:31.000,67,11080588,12605,0,1678275150,13126.117969149993,34.514584349999495,53545.26088560001 2023-03-08,11:32:32.000,67,11080519,12845,0,1678275151,13126.212277489998,34.58507565000036,53545.37966664001 2023-03-08,11:32:33.000,67,11080522,12485,0,1678275152,13126.151650699998,34.578026520001,53545.37966664001 2023-03-08,11:32:34.000,67,11080506,12765,0,1678275153,13126.144914389988,34.620321300004434,53545.39364088 2023-03-08,11:32:35.000,67,11080528,12645,0,1678275154,13126.043869740002,34.64146869000251,53545.337743920005 2023-03-08,11:32:36.000,67,11080481,12645,0,1678275155,13126.097760219993,34.556879130002926,53545.41460224 2023-03-08,11:32:37.000,67,11080515,12605,0,1678275156,13126.091023909998,34.570977390001644,53545.44255072 2023-03-08,11:32:38.000,67,11080507,12285,0,1678275157,13126.131441769998,34.556879130002926,53545.4704992 2023-03-08,11:32:39.000,67,11080485,12645,0,1678275158,13126.178595939993,34.53573174000485,53545.49844768001 2023-03-08,11:32:40.000,67,11080491,12565,0,1678275159,13126.239222729993,34.556879130002926,53545.53338328 2023-03-08,11:32:41.000,67,11080563,12725,0,1678275160,13126.272904279998,34.53573174000485,53545.54735752001 2023-03-08,11:32:42.000,67,11080527,12765,0,1678275161,13126.333531069999,34.54278087000421,53545.51242192 2023-03-08,11:32:43.000,67,11080479,12725,0,1678275162,13126.347003689989,34.528682609998214,53545.505434800005 2023-03-08,11:32:44.000,67,11080442,12565,0,1678275163,13126.50867512999,34.53573174000485,53545.63819008 2023-03-08,11:32:45.000,67,11080544,12845,0,1678275164,13126.542356679995,34.578026520001,53545.6102416 2023-03-08,11:32:46.000,67,11080484,12805,0,1678275165,13126.58951084999,34.58507565000036,53545.69408704001 2023-03-08,11:32:47.000,67,11080539,12765,0,1678275166,13126.62992870999,34.58507565000036,53545.70107416 2023-03-08,11:32:48.000,67,11080516,12605,0,1678275167,13126.69055549999,34.54983000000357,53545.77793248 2023-03-08,11:32:49.000,67,11080527,12645,0,1678275168,13126.73097335999,34.514584349999495,53545.82684232 2023-03-08,11:32:50.000,67,11080503,12685,0,1678275169,13126.744445979995,34.528682609998214,53545.90370064001 2023-03-08,11:32:51.000,67,11080564,12685,0,1678275170,13126.71076442999,34.54983000000357,53545.87575216 2023-03-08,11:32:52.000,67,11080492,12685,0,1678275171,13126.79833646,34.54983000000357,53545.93164912001 2023-03-08,11:32:53.000,67,11080511,12485,0,1678275172,13126.87917218,34.54983000000357,53545.82684232 2023-03-08,11:32:54.000,67,11080524,12525,0,1678275173,13126.926326349996,34.53573174000485,53546.01549456 2023-03-08,11:32:55.000,67,11080517,12605,0,1678275174,13127.054316239992,34.54278087000421,53546.057417280004 2023-03-08,11:32:56.000,67,11080519,12565,0,1678275175,13127.108206719997,34.59212477999972,53546.07139152001 2023-03-08,11:32:57.000,67,11080531,12605,0,1678275176,13127.189042439997,34.6132721699978,53546.16222408 2023-03-08,11:32:58.000,67,11080473,12965,0,1678275177,13127.283350780002,34.620321300004434,53546.19715968001 2023-03-08,11:32:59.000,67,11080494,12645,0,1678275178,13127.276614469993,34.66261608000059,53546.23908240001 2023-03-08,11:33:00.000,67,11080484,12445,0,1678275179,13127.343977570003,34.65556695000123,53546.3089536 2023-03-08,11:33:01.000,67,11080509,12485,0,1678275180,13127.323768640003,34.68376346999867,53546.30196648 2023-03-08,11:33:02.000,67,11080503,12365,0,1678275181,13127.323768640003,34.66966520999995,53546.343889200005 2023-03-08,11:33:03.000,67,11080506,12485,0,1678275182,13127.337241259993,34.65556695000123,53546.35786344 2023-03-08,11:33:04.000,67,11080496,12805,0,1678275183,13127.370922809998,34.63441956000315,53546.43472176001 2023-03-08,11:33:05.000,67,11080499,12605,0,1678275184,13127.465231149989,34.65556695000123,53546.49061872 2023-03-08,11:33:06.000,67,11080508,12885,0,1678275185,13127.465231149989,34.64146869000251,53546.52555432 2023-03-08,11:33:07.000,67,11080516,12485,0,1678275186,13127.492176389998,34.64146869000251,53546.50459296001 2023-03-08,11:33:08.000,67,11080537,12605,0,1678275187,13127.485440079989,34.70491086000402,53546.45568312001 2023-03-08,11:33:09.000,67,11080542,12645,0,1678275188,13127.525857939989,34.690812599998026,53546.5185672 2023-03-08,11:33:10.000,67,11080534,12725,0,1678275189,13127.559539489994,34.68376346999867,53546.61638688 2023-03-08,11:33:11.000,67,11080461,12605,0,1678275190,13127.485440079989,34.73310738000146,53546.630361120006 2023-03-08,11:33:12.000,67,11080500,12445,0,1678275191,13127.465231149989,34.76835302999825,53546.68625808 2023-03-08,11:33:13.000,67,11080463,12605,0,1678275192,13127.525857939989,34.782451290004246,53546.73516792 2023-03-08,11:33:14.000,67,11080535,12925,0,1678275193,13127.579748419994,34.76130389999889,53546.70721944 2023-03-08,11:33:15.000,67,11080496,12525,0,1678275194,13127.512385319998,34.8247460700004,53546.728180800004 2023-03-08,11:33:16.000,67,11080523,12685,0,1678275195,13127.485440079989,34.77540216000489,53546.6583096 2023-03-08,11:33:17.000,67,11080512,12685,0,1678275196,13127.498912699994,34.81064781000168,53546.66529672 2023-03-08,11:33:18.000,67,11080527,12645,0,1678275197,13127.599957349994,34.789500420003606,53546.74215504001 2023-03-08,11:33:19.000,67,11080541,12525,0,1678275198,13127.62690258999,34.76835302999825,53546.81901336001 2023-03-08,11:33:20.000,67,11080542,12645,0,1678275199,13127.66732044999,34.789500420003606,53546.81901336001 2023-03-08,11:33:21.000,67,11080523,12765,0,1678275200,13127.640375209994,34.81769694000104,53546.8329876 2023-03-08,11:33:22.000,67,11080509,12605,0,1678275201,13127.72794723999,34.85294258999784,53546.90984592001 2023-03-08,11:33:23.000,67,11080512,12565,0,1678275202,13127.66732044999,34.89523737000127,53546.87491032 2023-03-08,11:33:24.000,67,11080526,12445,0,1678275203,13127.66732044999,34.89523737000127,53546.86093608 2023-03-08,11:33:25.000,67,11080518,12645,0,1678275204,13127.613429969999,34.930483019998064,53546.9028588 2023-03-08,11:33:26.000,67,11080517,12605,0,1678275205,13127.539330559994,34.9375321500047,53546.74215504001 2023-03-08,11:33:27.000,67,11080486,12685,0,1678275206,13127.573012109999,34.94458128000406,53546.88189744 2023-03-08,11:33:28.000,67,11080559,12725,0,1678275207,13127.492176389998,34.94458128000406,53546.895871680004 2023-03-08,11:33:29.000,67,11080539,12645,0,1678275208,13127.579748419994,34.965728670002136,53546.965742880006 2023-03-08,11:33:30.000,67,11080545,12485,0,1678275209,13127.593221039999,34.85999172000447,53546.95875576001 2023-03-08,11:33:31.000,67,11080504,12525,0,1678275210,13127.525857939989,34.87408998000319,53546.83997472001 2023-03-08,11:33:32.000,67,11080522,12605,0,1678275211,13127.552803179999,34.85294258999784,53546.86792320001 2023-03-08,11:33:33.000,67,11080499,12605,0,1678275212,13127.62690258999,34.803598680002324,53546.88189744 2023-03-08,11:33:34.000,67,11080466,12605,0,1678275213,13127.660584139994,34.76835302999825,53546.88189744 2023-03-08,11:33:35.000,67,11080531,12685,0,1678275214,13127.613429969999,34.754254769999534,53546.87491032 2023-03-08,11:33:36.000,67,11080546,12725,0,1678275215,13127.660584139994,34.690812599998026,53546.92382016 2023-03-08,11:33:37.000,67,11080558,12485,0,1678275216,13127.599957349994,34.64146869000251,53546.90984592001 2023-03-08,11:33:38.000,67,11080536,12565,0,1678275217,13127.680793069994,34.620321300004434,53547.05657544001 2023-03-08,11:33:39.000,67,11080550,12445,0,1678275218,13127.660584139994,34.578026520001,53546.98670424001 2023-03-08,11:33:40.000,67,11080518,12725,0,1678275219,13127.701001999994,34.54983000000357,53546.97273 2023-03-08,11:33:41.000,67,11080520,12565,0,1678275220,13127.66732044999,34.54983000000357,53546.965742880006 2023-03-08,11:33:42.000,67,11080499,12645,0,1678275221,13127.613429969999,34.54278087000421,53546.97971712 2023-03-08,11:33:43.000,67,11080484,12405,0,1678275222,13127.653847829999,34.514584349999495,53546.97971712 2023-03-08,11:33:44.000,67,11080504,12645,0,1678275223,13127.674056759999,34.48638783000206,53547.0426012 2023-03-08,11:33:45.000,67,11080546,12605,0,1678275224,13127.593221039999,34.48638783000206,53547.03561408001 2023-03-08,11:33:46.000,67,11080529,12685,0,1678275225,13127.599957349994,34.50048609000078,53547.0426012 2023-03-08,11:33:47.000,67,11080544,12685,0,1678275226,13127.586484729989,34.48638783000206,53547.05657544001 2023-03-08,11:33:48.000,67,11080519,12725,0,1678275227,13127.492176389998,34.563928260002285,53547.014652720005 2023-03-08,11:33:49.000,67,11080501,12765,0,1678275228,13127.492176389998,34.59917390999908,53547.0426012 2023-03-08,11:33:50.000,67,11080503,12565,0,1678275229,13127.539330559994,34.578026520001,53547.0426012 2023-03-08,11:33:51.000,67,11080517,12525,0,1678275230,13127.451758529998,34.64851782000187,53547.02163984 2023-03-08,11:33:52.000,67,11080537,12685,0,1678275231,13127.438285909993,34.6132721699978,53547.07753680001 2023-03-08,11:33:53.000,67,11080528,12565,0,1678275232,13127.404604359988,34.62737043000379,53547.05657544001 2023-03-08,11:33:54.000,67,11080550,12525,0,1678275233,13127.418076979993,34.578026520001,53547.09151104 2023-03-08,11:33:55.000,67,11080529,12365,0,1678275234,13127.357450189993,34.66261608000059,53547.07054968 2023-03-08,11:33:56.000,67,11080501,12645,0,1678275235,13127.384395429988,34.64146869000251,53547.07054968 2023-03-08,11:33:57.000,67,11080535,12565,0,1678275236,13127.364186499988,34.66261608000059,53546.97971712 2023-03-08,11:33:58.000,67,11080544,12765,0,1678275237,13127.418076979993,34.64851782000187,53547.063562560004 2023-03-08,11:33:59.000,67,11080493,12725,0,1678275238,13127.384395429988,34.66261608000059,53547.03561408001 2023-03-08,11:34:00.000,67,11080526,12525,0,1678275239,13127.451758529998,34.66966520999995,53547.133433760006 2023-03-08,11:34:01.000,67,11080550,12885,0,1678275240,13127.445022219988,34.67671433999931,53547.16138224 2023-03-08,11:34:02.000,67,11080483,12445,0,1678275241,13127.424813289988,34.71195999000338,53547.14042088 2023-03-08,11:34:03.000,67,11080523,12765,0,1678275242,13127.357450189993,34.64146869000251,53547.02163984 2023-03-08,11:34:04.000,67,11080502,12725,0,1678275243,13127.364186499988,34.6132721699978,53547.04958832 2023-03-08,11:34:05.000,67,11080509,12645,0,1678275244,13127.384395429988,34.58507565000036,53547.084523920006 2023-03-08,11:34:06.000,67,11080462,12605,0,1678275245,13127.391131739998,34.54983000000357,53547.03561408001 2023-03-08,11:34:07.000,67,11080494,12645,0,1678275246,13127.391131739998,34.53573174000485,53547.07054968 2023-03-08,11:34:08.000,67,11080545,12405,0,1678275247,13127.424813289988,34.528682609998214,53547.063562560004 2023-03-08,11:34:09.000,67,11080513,12845,0,1678275248,13127.492176389998,34.521633479998854,53547.12644664001 2023-03-08,11:34:10.000,67,11080555,12485,0,1678275249,13127.512385319998,34.47228957000334,53547.16138224 2023-03-08,11:34:11.000,67,11080537,12805,0,1678275250,13127.458494839993,34.45819131000462,53547.07753680001 2023-03-08,11:34:12.000,67,11080536,12805,0,1678275251,13127.424813289988,34.394749140003114,53547.02862696 2023-03-08,11:34:13.000,67,11080508,12405,0,1678275252,13127.498912699994,34.387700010003755,53547.0426012 2023-03-08,11:34:14.000,67,11080538,12605,0,1678275253,13127.519121629994,34.338356100000965,53547.14042088 2023-03-08,11:34:15.000,67,11080555,12805,0,1678275254,13127.566275799989,34.338356100000965,53547.18933072 2023-03-08,11:34:16.000,67,11080526,12645,0,1678275255,13127.532594249999,34.289012189998175,53547.14042088 2023-03-08,11:34:17.000,67,11080494,12885,0,1678275256,13127.566275799989,34.31015958000353,53547.16138224 2023-03-08,11:34:18.000,67,11080512,12685,0,1678275257,13127.552803179999,34.289012189998175,53547.12644664001 2023-03-08,11:34:19.000,67,11080544,12685,0,1678275258,13127.532594249999,34.31015958000353,53547.11945952 2023-03-08,11:34:20.000,67,11080523,12605,0,1678275259,13127.613429969999,34.24671741000202,53547.18933072 2023-03-08,11:34:21.000,67,11080558,12525,0,1678275260,13127.586484729989,34.281963059998816,53547.147408 2023-03-08,11:34:22.000,67,11080531,12725,0,1678275261,13127.573012109999,34.26081567000074,53547.18933072 2023-03-08,11:34:23.000,67,11080506,12565,0,1678275262,13127.60669365999,34.2678648000001,53547.22426632001 2023-03-08,11:34:24.000,67,11080491,12645,0,1678275263,13127.633638899999,34.218520890004584,53547.20330496001 2023-03-08,11:34:25.000,67,11080506,12605,0,1678275264,13127.66732044999,34.20442262999859,53547.33606024 2023-03-08,11:34:26.000,67,11080541,12805,0,1678275265,13127.660584139994,34.19032436999987,53547.26618904 2023-03-08,11:34:27.000,67,11080501,12605,0,1678275266,13127.68752937999,34.25376654000138,53547.33606024 2023-03-08,11:34:28.000,67,11080594,12685,0,1678275267,13127.68752937999,34.20442262999859,53547.301124640006 2023-03-08,11:34:29.000,67,11080527,12565,0,1678275268,13127.71447462,34.17622611000115,53547.350034480005 2023-03-08,11:34:30.000,67,11080502,12525,0,1678275269,13127.74815616999,34.17622611000115,53547.34304736001 2023-03-08,11:34:31.000,67,11080478,12605,0,1678275270,13127.78857402999,34.19737349999923,53547.350034480005 2023-03-08,11:34:32.000,67,11080549,12565,0,1678275271,13127.802046649995,34.17622611000115,53547.34304736001 2023-03-08,11:34:33.000,67,11080511,12725,0,1678275272,13127.87614606,34.148029590003716,53547.447854160004 2023-03-08,11:34:34.000,67,11080547,12405,0,1678275273,13127.95024546999,34.14098046000436,53547.468815520006 2023-03-08,11:34:35.000,67,11080574,12805,0,1678275274,13127.95698178,34.162127850002435,53547.468815520006 2023-03-08,11:34:36.000,67,11080563,12685,0,1678275275,13127.99066332999,34.18327524000051,53547.46182840001 2023-03-08,11:34:37.000,67,11080553,12645,0,1678275276,13128.05129011999,34.2326191500033,53547.5316996 2023-03-08,11:34:38.000,67,11080497,12725,0,1678275277,13128.044553809996,34.24671741000202,53547.517725360005 2023-03-08,11:34:39.000,67,11080483,12565,0,1678275278,13128.11865322,34.22557002000394,53547.64349352 2023-03-08,11:34:40.000,67,11080532,12645,0,1678275279,13128.111916909991,34.31015958000353,53547.62951928001 2023-03-08,11:34:41.000,67,11080540,12805,0,1678275280,13128.165807389996,34.289012189998175,53547.62951928001 2023-03-08,11:34:42.000,67,11080505,12605,0,1678275281,13128.138862150001,34.26081567000074,53547.69939048 2023-03-08,11:34:43.000,67,11080558,12645,0,1678275282,13128.07823536,34.31720871000289,53547.62951928001 2023-03-08,11:34:44.000,67,11080582,12605,0,1678275283,13128.111916909991,34.35245435999968,53547.685416240005 2023-03-08,11:34:45.000,67,11080525,12565,0,1678275284,13128.132125839991,34.32425784000225,53547.70637760001 2023-03-08,11:34:46.000,67,11080493,12805,0,1678275285,13128.152334769991,34.338356100000965,53547.804197280006 2023-03-08,11:34:47.000,67,11080552,12645,0,1678275286,13128.206225249996,34.37360174999776,53547.853107120005 2023-03-08,11:34:48.000,67,11080534,12725,0,1678275287,13128.152334769991,34.345405230000324,53547.755287440006 2023-03-08,11:34:49.000,67,11080506,12765,0,1678275288,13128.280324660001,34.35950348999904,53547.94393968001 2023-03-08,11:34:50.000,67,11080578,12805,0,1678275289,13128.273588349992,34.35950348999904,53547.93695256 2023-03-08,11:34:51.000,67,11080525,12725,0,1678275290,13128.199488940001,34.387700010003755,53547.86708136 2023-03-08,11:34:52.000,67,11080506,12565,0,1678275291,13128.233170489992,34.37360174999776,53547.902016960004 2023-03-08,11:34:53.000,67,11080557,12445,0,1678275292,13128.253379419992,34.41589653000119,53548.02778512 2023-03-08,11:34:54.000,67,11080524,12525,0,1678275293,13128.260115730001,34.380650880004396,53548.020798000005 2023-03-08,11:34:55.000,67,11080510,12525,0,1678275294,13128.239906800001,34.40179827000247,53548.01381088001 2023-03-08,11:34:56.000,67,11080513,12965,0,1678275295,13128.239906800001,34.35245435999968,53548.020798000005 2023-03-08,11:34:57.000,67,11080530,12605,0,1678275296,13128.206225249996,34.380650880004396,53547.99284952001 2023-03-08,11:34:58.000,67,11080544,12565,0,1678275297,13128.165807389996,34.3665526199984,53548.01381088001 2023-03-08,11:34:59.000,67,11080554,12605,0,1678275298,13128.239906800001,34.35950348999904,53548.02778512 2023-03-08,11:35:00.000,67,11080577,12605,0,1678275299,13128.179280010001,34.331306970001606,53548.06272072001 2023-03-08,11:35:01.000,67,11080514,12885,0,1678275300,13128.125389529996,34.31720871000289,53548.00682376 2023-03-08,11:35:02.000,67,11080571,12765,0,1678275301,13128.084971669996,34.31015958000353,53548.03477224 2023-03-08,11:35:03.000,67,11080484,12485,0,1678275302,13128.084971669996,34.32425784000225,53548.10464344 2023-03-08,11:35:04.000,67,11080488,12685,0,1678275303,13128.03108118999,34.31015958000353,53548.16054040001 2023-03-08,11:35:05.000,67,11080470,12405,0,1678275304,13127.99739964,34.31015958000353,53548.18150176001 2023-03-08,11:35:06.000,67,11080506,12765,0,1678275305,13127.95698178,34.338356100000965,53548.18150176001 2023-03-08,11:35:07.000,67,11080505,12685,0,1678275306,13127.88961867999,34.35950348999904,53548.16752752 2023-03-08,11:35:08.000,67,11080499,12565,0,1678275307,13127.87614606,34.40884740000183,53548.069707840004 2023-03-08,11:35:09.000,67,11080541,12605,0,1678275308,13127.88961867999,34.380650880004396,53548.16752752 2023-03-08,11:35:10.000,67,11080530,12605,0,1678275309,13127.87614606,34.45819131000462,53548.13259192001 2023-03-08,11:35:11.000,67,11080538,12525,0,1678275310,13127.87614606,34.48638783000206,53548.14656616 2023-03-08,11:35:12.000,67,11080555,12805,0,1678275311,13127.99066332999,34.521633479998854,53548.13259192001 2023-03-08,11:35:13.000,67,11080486,12645,0,1678275312,13128.024344879996,34.53573174000485,53548.20246312 2023-03-08,11:35:14.000,67,11080570,12645,0,1678275313,13128.05129011999,34.563928260002285,53548.20945024001 2023-03-08,11:35:15.000,67,11080497,12885,0,1678275314,13127.99066332999,34.620321300004434,53548.139579040006 2023-03-08,11:35:16.000,67,11080604,12805,0,1678275315,13127.99066332999,34.66261608000059,53548.08368208001 2023-03-08,11:35:17.000,67,11080493,12445,0,1678275316,13128.01760857,34.7260582500021,53548.0557336 2023-03-08,11:35:18.000,67,11080515,12725,0,1678275317,13128.05129011999,34.73310738000146,53548.13259192001 2023-03-08,11:35:19.000,67,11080544,12805,0,1678275318,13128.152334769991,34.7260582500021,53548.17451464 2023-03-08,11:35:20.000,67,11080558,12645,0,1678275319,13128.192752629991,34.73310738000146,53548.15355328 2023-03-08,11:35:21.000,67,11080528,12765,0,1678275320,13128.199488940001,34.740156510000816,53548.22342448 2023-03-08,11:35:22.000,67,11080524,12645,0,1678275321,13128.199488940001,34.796549550002965,53548.16752752 2023-03-08,11:35:23.000,67,11080503,12485,0,1678275322,13128.192752629991,34.789500420003606,53548.14656616 2023-03-08,11:35:24.000,67,11080540,12645,0,1678275323,13128.165807389996,34.796549550002965,53548.20246312 2023-03-08,11:35:25.000,67,11080508,12645,0,1678275324,13128.239906800001,34.83884432999912,53548.188488880005 2023-03-08,11:35:26.000,67,11080498,12645,0,1678275325,13128.233170489992,34.782451290004246,53548.22342448 2023-03-08,11:35:27.000,67,11080485,12965,0,1678275326,13128.192752629991,34.789500420003606,53548.237398720004 2023-03-08,11:35:28.000,67,11080559,12765,0,1678275327,13128.253379419992,34.71900912000274,53548.20246312 2023-03-08,11:35:29.000,67,11080472,12445,0,1678275328,13128.320742520002,34.740156510000816,53548.15355328 2023-03-08,11:35:30.000,67,11080498,12765,0,1678275329,13128.475677649993,34.690812599998026,53548.23041160001 2023-03-08,11:35:31.000,67,11080516,12805,0,1678275330,13128.421787170002,34.69786173000466,53548.17451464 2023-03-08,11:35:32.000,67,11080549,12765,0,1678275331,13128.516095509993,34.71195999000338,53548.09765632 2023-03-08,11:35:33.000,67,11080557,12645,0,1678275332,13128.637349089993,34.71195999000338,53548.20246312 2023-03-08,11:35:34.000,67,11080557,12605,0,1678275333,13128.623876469988,34.71900912000274,53548.20945024001 2023-03-08,11:35:35.000,67,11080506,12645,0,1678275334,13128.603667539988,34.73310738000146,53548.11163056001 2023-03-08,11:35:36.000,67,11080505,12525,0,1678275335,13128.664294329988,34.740156510000816,53548.188488880005 2023-03-08,11:35:37.000,67,11080494,12525,0,1678275336,13128.677766949993,34.69786173000466,53548.21643736 2023-03-08,11:35:38.000,67,11080503,12765,0,1678275337,13128.799020529994,34.67671433999931,53548.237398720004 2023-03-08,11:35:39.000,67,11080506,12685,0,1678275338,13128.859647319994,34.65556695000123,53548.21643736 2023-03-08,11:35:40.000,67,11080506,12645,0,1678275339,13128.980900899995,34.64146869000251,53548.24438584 2023-03-08,11:35:41.000,67,11080549,12445,0,1678275340,13129.041527689995,34.70491086000402,53548.14656616 2023-03-08,11:35:42.000,67,11080527,12485,0,1678275341,13129.142572339995,34.71195999000338,53548.21643736 2023-03-08,11:35:43.000,67,11080492,12765,0,1678275342,13129.25035329999,34.73310738000146,53548.3352184 2023-03-08,11:35:44.000,67,11080556,12445,0,1678275343,13129.331189019991,34.740156510000816,53548.370154 2023-03-08,11:35:45.000,67,11080509,12645,0,1678275344,13129.33792533,34.76835302999825,53548.32124416 2023-03-08,11:35:46.000,67,11080477,12565,0,1678275345,13129.344661639996,34.71195999000338,53548.34220552 2023-03-08,11:35:47.000,67,11080506,12605,0,1678275346,13129.310980089991,34.690812599998026,53548.356179760005 2023-03-08,11:35:48.000,67,11080531,12765,0,1678275347,13129.378343190001,34.67671433999931,53548.41906384001 2023-03-08,11:35:49.000,67,11080562,12965,0,1678275348,13129.445706289996,34.690812599998026,53548.39111536 2023-03-08,11:35:50.000,67,11080496,12685,0,1678275349,13129.465915219997,34.71900912000274,53548.48893504 2023-03-08,11:35:51.000,67,11080477,12605,0,1678275350,13129.560223560002,34.71900912000274,53548.49592216001 2023-03-08,11:35:52.000,67,11080534,12925,0,1678275351,13129.634322969992,34.747205640000175,53548.55181912 2023-03-08,11:35:53.000,67,11080526,12605,0,1678275352,13129.748840239998,34.789500420003606,53548.63566456001 2023-03-08,11:35:54.000,67,11080519,12605,0,1678275353,13129.769049169998,34.83884432999912,53548.65662592 2023-03-08,11:35:55.000,67,11080520,12685,0,1678275354,13129.715158689993,34.88113911000255,53548.60072896 2023-03-08,11:35:56.000,67,11080542,12805,0,1678275355,13129.755576549993,34.90228650000063,53548.62867744 2023-03-08,11:35:57.000,67,11080499,12525,0,1678275356,13129.694949759993,34.85999172000447,53548.61470320001 2023-03-08,11:35:58.000,67,11080515,12645,0,1678275357,13129.694949759993,34.923433889998705,53548.65662592 2023-03-08,11:35:59.000,67,11080528,12525,0,1678275358,13129.721895000002,34.9375321500047,53548.70553576 2023-03-08,11:36:00.000,67,11080522,12525,0,1678275359,13129.715158689993,34.95867954000278,53548.72649712 2023-03-08,11:36:01.000,67,11080511,12365,0,1678275360,13129.708422379998,34.98687606000021,53548.78239408001 2023-03-08,11:36:02.000,67,11080553,12485,0,1678275361,13129.715158689993,34.979826930000854,53548.83829104 2023-03-08,11:36:03.000,67,11080517,12645,0,1678275362,13129.681477140002,34.98687606000021,53548.80335544001 2023-03-08,11:36:04.000,67,11080452,12845,0,1678275363,13129.627586659997,34.972777800001495,53548.81732968 2023-03-08,11:36:05.000,67,11080507,12565,0,1678275364,13129.587168799997,34.979826930000854,53548.77540696 2023-03-08,11:36:06.000,67,11080544,12565,0,1678275365,13129.553487249992,34.98687606000021,53548.761432720006 2023-03-08,11:36:07.000,67,11080535,12525,0,1678275366,13129.587168799997,35.00097431999893,53548.83829104 2023-03-08,11:36:08.000,67,11080535,12645,0,1678275367,13129.580432490002,35.00097431999893,53548.91514936 2023-03-08,11:36:09.000,67,11080475,12445,0,1678275368,13129.553487249992,35.04326910000236,53548.91514936 2023-03-08,11:36:10.000,67,11080507,12645,0,1678275369,13129.519805700002,35.05736736000108,53548.90117512001 2023-03-08,11:36:11.000,67,11080473,12805,0,1678275370,13129.459178910001,35.07851474999916,53548.86623952 2023-03-08,11:36:12.000,67,11080482,12965,0,1678275371,13129.412024739991,35.05736736000108,53548.92213648001 2023-03-08,11:36:13.000,67,11080497,12805,0,1678275372,13129.378343190001,35.13490779000131,53548.83829104 2023-03-08,11:36:14.000,67,11080557,12965,0,1678275373,13129.304243779996,35.092613009997876,53548.83130392001 2023-03-08,11:36:15.000,67,11080571,12725,0,1678275374,13129.223408059996,35.10671127000387,53548.78239408001 2023-03-08,11:36:16.000,67,11080500,12805,0,1678275375,13129.23014436999,35.07851474999916,53548.978033440006 2023-03-08,11:36:17.000,67,11080553,12605,0,1678275376,13129.20993543999,35.06441649000044,53548.92213648001 2023-03-08,11:36:18.000,67,11080533,12605,0,1678275377,13129.15604496,35.05031823000172,53548.95008496001 2023-03-08,11:36:19.000,67,11080501,12605,0,1678275378,13129.081945549995,35.06441649000044,53548.894188 2023-03-08,11:36:20.000,67,11080516,12445,0,1678275379,13128.94721934999,35.01507257999765,53548.86623952 2023-03-08,11:36:21.000,67,11080492,12685,0,1678275380,13128.9135378,35.029170840003644,53548.87322664 2023-03-08,11:36:22.000,67,11080525,12445,0,1678275381,13128.839438389994,35.022121710004285,53548.79636832 2023-03-08,11:36:23.000,67,11080517,12645,0,1678275382,13128.9135378,35.08556387999852,53548.90117512001 2023-03-08,11:36:24.000,67,11080519,12645,0,1678275383,13128.89332887,35.05736736000108,53548.908162240004 2023-03-08,11:36:25.000,67,11080505,12565,0,1678275384,13128.96742827999,35.04326910000236,53548.894188 2023-03-08,11:36:26.000,67,11080530,12725,0,1678275385,13128.97416459,35.05736736000108,53548.908162240004 2023-03-08,11:36:27.000,67,11080587,12565,0,1678275386,13128.93374673,35.06441649000044,53548.84527816 2023-03-08,11:36:28.000,67,11080539,12605,0,1678275387,13128.920274109994,35.05031823000172,53548.859252400005 2023-03-08,11:36:29.000,67,11080528,12645,0,1678275388,13128.960691969995,35.05736736000108,53548.8243168 2023-03-08,11:36:30.000,67,11080526,12725,0,1678275389,13128.99437352,35.08556387999852,53548.91514936 2023-03-08,11:36:31.000,67,11080533,12485,0,1678275390,13128.940483039994,35.07851474999916,53548.894188 2023-03-08,11:36:32.000,67,11080503,12445,0,1678275391,13128.97416459,35.07851474999916,53548.88021376001 2023-03-08,11:36:33.000,67,11080498,12605,0,1678275392,13128.873119939999,35.036219970003,53548.81732968 2023-03-08,11:36:34.000,67,11080528,12805,0,1678275393,13128.94721934999,35.00802344999829,53548.93611072 2023-03-08,11:36:35.000,67,11080516,12565,0,1678275394,13128.9135378,35.01507257999765,53548.84527816 2023-03-08,11:36:36.000,67,11080504,12445,0,1678275395,13128.940483039994,34.979826930000854,53548.88021376001 2023-03-08,11:36:37.000,67,11080516,12885,0,1678275396,13128.920274109994,34.965728670002136,53548.90117512001 2023-03-08,11:36:38.000,67,11080499,12645,0,1678275397,13128.93374673,34.930483019998064,53548.81732968 2023-03-08,11:36:39.000,67,11080503,12645,0,1678275398,13128.96742827999,34.95867954000278,53548.859252400005 2023-03-08,11:36:40.000,67,11080525,12685,0,1678275399,13129.001109829995,34.90933562999999,53548.894188 2023-03-08,11:36:41.000,67,11080556,12565,0,1678275400,13129.021318759995,34.90228650000063,53548.908162240004 2023-03-08,11:36:42.000,67,11080530,12645,0,1678275401,13129.04826399999,34.87408998000319,53548.91514936 2023-03-08,11:36:43.000,67,11080534,12885,0,1678275402,13129.00784613999,34.90228650000063,53548.88720088 2023-03-08,11:36:44.000,67,11080551,12885,0,1678275403,13128.98763720999,34.89523737000127,53548.859252400005 2023-03-08,11:36:45.000,67,11080520,12485,0,1678275404,13128.93374673,34.88113911000255,53548.88021376001 2023-03-08,11:36:46.000,67,11080541,12605,0,1678275405,13128.819229459994,34.85999172000447,53548.83130392001 2023-03-08,11:36:47.000,67,11080485,12725,0,1678275406,13128.86638362999,34.8247460700004,53548.929123600006 2023-03-08,11:36:48.000,67,11080478,12565,0,1678275407,13128.859647319994,34.81064781000168,53548.859252400005 2023-03-08,11:36:49.000,67,11080490,12645,0,1678275408,13128.88659255999,34.83179519999976,53548.908162240004 2023-03-08,11:36:50.000,67,11080491,12645,0,1678275409,13128.832702079999,34.796549550002965,53548.978033440006 2023-03-08,11:36:51.000,67,11080542,12725,0,1678275410,13128.738393739994,34.803598680002324,53548.88720088 2023-03-08,11:36:52.000,67,11080476,12685,0,1678275411,13128.677766949993,34.77540216000489,53548.94309784 2023-03-08,11:36:53.000,67,11080515,12485,0,1678275412,13128.650821709998,34.77540216000489,53548.87322664 2023-03-08,11:36:54.000,67,11080533,12645,0,1678275413,13128.677766949993,34.73310738000146,53548.94309784 2023-03-08,11:36:55.000,67,11080518,12605,0,1678275414,13128.610403849998,34.76130389999889,53548.88720088 2023-03-08,11:36:56.000,67,11080533,12565,0,1678275415,13128.630612779998,34.7260582500021,53548.92213648001 2023-03-08,11:36:57.000,67,11080501,12645,0,1678275416,13128.610403849998,34.747205640000175,53548.93611072 2023-03-08,11:36:58.000,67,11080563,12725,0,1678275417,13128.623876469988,34.70491086000402,53548.957072080004 2023-03-08,11:36:59.000,67,11080506,12605,0,1678275418,13128.583458609988,34.71195999000338,53548.97104632001 2023-03-08,11:37:00.000,67,11080542,12445,0,1678275419,13128.569985989998,34.70491086000402,53548.957072080004 2023-03-08,11:37:01.000,67,11080506,12525,0,1678275420,13128.522831820002,34.76835302999825,53548.90117512001 2023-03-08,11:37:02.000,67,11080517,12605,0,1678275421,13128.495886579993,34.789500420003606,53548.88720088 2023-03-08,11:37:03.000,67,11080476,12645,0,1678275422,13128.522831820002,34.782451290004246,53548.929123600006 2023-03-08,11:37:04.000,67,11080511,12485,0,1678275423,13128.522831820002,34.77540216000489,53548.95008496001 2023-03-08,11:37:05.000,67,11080520,12565,0,1678275424,13128.475677649993,34.83884432999912,53548.94309784 2023-03-08,11:37:06.000,67,11080579,12645,0,1678275425,13128.455468719992,34.81769694000104,53548.90117512001 2023-03-08,11:37:07.000,67,11080542,12525,0,1678275426,13128.394841929992,34.85999172000447,53548.90117512001 2023-03-08,11:37:08.000,67,11080546,12445,0,1678275427,13128.354424069992,34.83179519999976,53548.8243168 2023-03-08,11:37:09.000,67,11080535,12565,0,1678275428,13128.435259789992,34.86704085000383,53548.88021376001 2023-03-08,11:37:10.000,67,11080514,12565,0,1678275429,13128.408314549997,34.84589345999848,53548.86623952 2023-03-08,11:37:11.000,67,11080477,12605,0,1678275430,13128.401578240002,34.83884432999912,53548.8243168 2023-03-08,11:37:12.000,67,11080523,12565,0,1678275431,13128.468941339997,34.803598680002324,53548.88021376001 2023-03-08,11:37:13.000,67,11080497,12645,0,1678275432,13128.549777059998,34.782451290004246,53548.90117512001 2023-03-08,11:37:14.000,67,11080557,12605,0,1678275433,13128.556513369993,34.83179519999976,53548.908162240004 2023-03-08,11:37:15.000,67,11080497,12725,0,1678275434,13128.556513369993,34.81064781000168,53548.77540696 2023-03-08,11:37:16.000,67,11080500,12805,0,1678275435,13128.549777059998,34.8247460700004,53548.8243168 2023-03-08,11:37:17.000,67,11080500,12605,0,1678275436,13128.522831820002,34.83884432999912,53548.78239408001 2023-03-08,11:37:18.000,67,11080527,12845,0,1678275437,13128.536304439993,34.76130389999889,53548.859252400005 2023-03-08,11:37:19.000,67,11080494,12605,0,1678275438,13128.516095509993,34.789500420003606,53548.79636832 2023-03-08,11:37:20.000,67,11080505,12765,0,1678275439,13128.509359199998,34.73310738000146,53548.83130392001 2023-03-08,11:37:21.000,67,11080489,12685,0,1678275440,13128.468941339997,34.789500420003606,53548.77540696 2023-03-08,11:37:22.000,67,11080527,12365,0,1678275441,13128.441996100002,34.754254769999534,53548.740471360004 2023-03-08,11:37:23.000,67,11080534,12885,0,1678275442,13128.448732409997,34.740156510000816,53548.83829104 2023-03-08,11:37:24.000,67,11080501,12605,0,1678275443,13128.462205030002,34.7260582500021,53548.83130392001 2023-03-08,11:37:25.000,67,11080504,12605,0,1678275444,13128.394841929992,34.71900912000274,53548.85226528001 2023-03-08,11:37:26.000,67,11080512,12565,0,1678275445,13128.314006209992,34.71900912000274,53548.78239408001 2023-03-08,11:37:27.000,67,11080527,12565,0,1678275446,13128.320742520002,34.67671433999931,53548.83130392001 2023-03-08,11:37:28.000,67,11080528,12485,0,1678275447,13128.280324660001,34.66966520999995,53548.789381200004 2023-03-08,11:37:29.000,67,11080502,12685,0,1678275448,13128.266852039997,34.64851782000187,53548.78239408001 2023-03-08,11:37:30.000,67,11080537,12605,0,1678275449,13128.320742520002,34.63441956000315,53548.77540696 2023-03-08,11:37:31.000,67,11080498,12765,0,1678275450,13128.293797279992,34.65556695000123,53548.77540696 2023-03-08,11:37:32.000,67,11080465,12605,0,1678275451,13128.206225249996,34.68376346999867,53548.740471360004 2023-03-08,11:37:33.000,67,11080483,12605,0,1678275452,13128.260115730001,34.69786173000466,53548.73348424001 2023-03-08,11:37:34.000,67,11080484,12445,0,1678275453,13128.280324660001,34.66966520999995,53548.72649712 2023-03-08,11:37:35.000,67,11080502,12685,0,1678275454,13128.314006209992,34.69786173000466,53548.78239408001 2023-03-08,11:37:36.000,67,11080496,12645,0,1678275455,13128.320742520002,34.68376346999867,53548.74745848 2023-03-08,11:37:37.000,67,11080521,12725,0,1678275456,13128.287060969997,34.71900912000274,53548.72649712 2023-03-08,11:37:38.000,67,11080573,12645,0,1678275457,13128.300533590002,34.77540216000489,53548.789381200004 2023-03-08,11:37:39.000,67,11080514,12645,0,1678275458,13128.219697870001,34.76130389999889,53548.740471360004 2023-03-08,11:37:40.000,67,11080551,12565,0,1678275459,13128.206225249996,34.754254769999534,53548.67758728 2023-03-08,11:37:41.000,67,11080446,12725,0,1678275460,13128.212961559992,34.803598680002324,53548.67060016 2023-03-08,11:37:42.000,67,11080495,12645,0,1678275461,13128.233170489992,34.782451290004246,53548.642651680006 2023-03-08,11:37:43.000,67,11080510,12565,0,1678275462,13128.226434179996,34.789500420003606,53548.60771608 2023-03-08,11:37:44.000,67,11080479,12565,0,1678275463,13128.307269899997,34.76130389999889,53548.761432720006 2023-03-08,11:37:45.000,67,11080503,12605,0,1678275464,13128.347687759997,34.77540216000489,53548.74745848 2023-03-08,11:37:46.000,67,11080547,12605,0,1678275465,13128.320742520002,34.76130389999889,53548.69854864 2023-03-08,11:37:47.000,67,11080561,12605,0,1678275466,13128.307269899997,34.76835302999825,53548.66361304001 2023-03-08,11:37:48.000,67,11080486,12605,0,1678275467,13128.381369310002,34.740156510000816,53548.691561520005 2023-03-08,11:37:49.000,67,11080505,12725,0,1678275468,13128.367896689997,34.70491086000402,53548.65662592 2023-03-08,11:37:50.000,67,11080482,12725,0,1678275469,13128.381369310002,34.690812599998026,53548.67060016 2023-03-08,11:37:51.000,67,11080512,12685,0,1678275470,13128.361160380002,34.7260582500021,53548.61470320001 2023-03-08,11:37:52.000,67,11080524,12645,0,1678275471,13128.441996100002,34.69786173000466,53548.68457440001 2023-03-08,11:37:53.000,67,11080508,12565,0,1678275472,13128.468941339997,34.69786173000466,53548.72649712 2023-03-08,11:37:54.000,67,11080518,12565,0,1678275473,13128.468941339997,34.67671433999931,53548.70553576 2023-03-08,11:37:55.000,67,11080559,12645,0,1678275474,13128.475677649993,34.66261608000059,53548.65662592 2023-03-08,11:37:56.000,67,11080572,12645,0,1678275475,13128.516095509993,34.63441956000315,53548.67758728 2023-03-08,11:37:57.000,67,11080500,12725,0,1678275476,13128.435259789992,34.64146869000251,53548.61470320001 2023-03-08,11:37:58.000,67,11080523,12605,0,1678275477,13128.415050859992,34.58507565000036,53548.61470320001 2023-03-08,11:37:59.000,67,11080557,12445,0,1678275478,13128.428523479997,34.59212477999972,53548.61470320001 2023-03-08,11:38:00.000,67,11080521,12805,0,1678275479,13128.435259789992,34.58507565000036,53548.70553576 2023-03-08,11:38:01.000,67,11080562,12445,0,1678275480,13128.435259789992,34.570977390001644,53548.65662592 2023-03-08,11:38:02.000,67,11080558,12725,0,1678275481,13128.415050859992,34.528682609998214,53548.67060016 2023-03-08,11:38:03.000,67,11080511,12645,0,1678275482,13128.394841929992,34.556879130002926,53548.67758728 2023-03-08,11:38:04.000,67,11080536,12845,0,1678275483,13128.394841929992,34.507535220000136,53548.68457440001 2023-03-08,11:38:05.000,67,11080525,12645,0,1678275484,13128.428523479997,34.514584349999495,53548.63566456001 2023-03-08,11:38:06.000,67,11080495,12605,0,1678275485,13128.374632999992,34.514584349999495,53548.55181912 2023-03-08,11:38:07.000,67,11080524,12605,0,1678275486,13128.448732409997,34.556879130002926,53548.6496388 2023-03-08,11:38:08.000,67,11080512,12805,0,1678275487,13128.509359199998,34.48638783000206,53548.69854864 2023-03-08,11:38:09.000,67,11080489,12485,0,1678275488,13128.455468719992,34.48638783000206,53548.642651680006 2023-03-08,11:38:10.000,67,11080637,12725,0,1678275489,13128.529568129998,34.48638783000206,53548.71252288001 2023-03-08,11:38:11.000,67,11080543,12605,0,1678275490,13128.489150269997,34.49343696000142,53548.70553576 2023-03-08,11:38:12.000,67,11080513,12925,0,1678275491,13128.529568129998,34.528682609998214,53548.761432720006 2023-03-08,11:38:13.000,67,11080522,12605,0,1678275492,13128.583458609988,34.54278087000421,53548.77540696 2023-03-08,11:38:14.000,67,11080466,12525,0,1678275493,13128.590194919998,34.570977390001644,53548.73348424001 2023-03-08,11:38:15.000,67,11080550,12525,0,1678275494,13128.623876469988,34.64851782000187,53548.810342560006 2023-03-08,11:38:16.000,67,11080490,12805,0,1678275495,13128.630612779998,34.63441956000315,53548.83130392001 2023-03-08,11:38:17.000,67,11080462,12685,0,1678275496,13128.657558019993,34.64146869000251,53548.84527816 2023-03-08,11:38:18.000,67,11080538,12645,0,1678275497,13128.697975879993,34.65556695000123,53548.894188 2023-03-08,11:38:19.000,67,11080545,12605,0,1678275498,13128.623876469988,34.70491086000402,53548.86623952 2023-03-08,11:38:20.000,67,11080523,12565,0,1678275499,13128.617140159993,34.620321300004434,53548.88021376001 2023-03-08,11:38:21.000,67,11080556,12645,0,1678275500,13128.569985989998,34.70491086000402,53548.84527816 2023-03-08,11:38:22.000,67,11080550,12725,0,1678275501,13128.522831820002,34.64851782000187,53548.789381200004 2023-03-08,11:38:23.000,67,11080502,12605,0,1678275502,13128.569985989998,34.69786173000466,53548.77540696 2023-03-08,11:38:24.000,67,11080464,12485,0,1678275503,13128.623876469988,34.68376346999867,53548.894188 2023-03-08,11:38:25.000,67,11080551,12445,0,1678275504,13128.704712189989,34.690812599998026,53548.957072080004 2023-03-08,11:38:26.000,67,11080533,12525,0,1678275505,13128.731657429998,34.64851782000187,53548.95008496001 2023-03-08,11:38:27.000,67,11080569,12525,0,1678275506,13128.671030639998,34.65556695000123,53548.929123600006 2023-03-08,11:38:28.000,67,11080558,12725,0,1678275507,13128.644085399988,34.64851782000187,53548.86623952 2023-03-08,11:38:29.000,67,11080506,12685,0,1678275508,13128.704712189989,34.67671433999931,53548.93611072 2023-03-08,11:38:30.000,67,11080517,12565,0,1678275509,13128.704712189989,34.64146869000251,53548.99200768 2023-03-08,11:38:31.000,67,11080500,12765,0,1678275510,13128.657558019993,34.66261608000059,53548.94309784 2023-03-08,11:38:32.000,67,11080523,12645,0,1678275511,13128.671030639998,34.6132721699978,53548.94309784 2023-03-08,11:38:33.000,67,11080474,12605,0,1678275512,13128.704712189989,34.62737043000379,53549.075853120004 2023-03-08,11:38:34.000,67,11080560,12605,0,1678275513,13128.697975879993,34.59917390999908,53548.978033440006 2023-03-08,11:38:35.000,67,11080544,12565,0,1678275514,13128.657558019993,34.60622303999844,53548.9640592 2023-03-08,11:38:36.000,67,11080536,12645,0,1678275515,13128.785547909989,34.58507565000036,53549.08284024 2023-03-08,11:38:37.000,67,11080522,12605,0,1678275516,13128.704712189989,34.59212477999972,53548.94309784 2023-03-08,11:38:38.000,67,11080560,12445,0,1678275517,13128.751866359999,34.578026520001,53549.0339304 2023-03-08,11:38:39.000,67,11080518,12685,0,1678275518,13128.765338979989,34.54983000000357,53549.08284024 2023-03-08,11:38:40.000,67,11080547,12685,0,1678275519,13128.772075289999,34.54983000000357,53549.06187888 2023-03-08,11:38:41.000,67,11080536,12605,0,1678275520,13128.765338979989,34.59212477999972,53549.096814480006 2023-03-08,11:38:42.000,67,11080572,12685,0,1678275521,13128.82596576999,34.620321300004434,53549.096814480006 2023-03-08,11:38:43.000,67,11080552,12685,0,1678275522,13128.772075289999,34.66966520999995,53549.145724320006 2023-03-08,11:38:44.000,67,11080494,12765,0,1678275523,13128.745130049989,34.68376346999867,53549.075853120004 2023-03-08,11:38:45.000,67,11080513,12605,0,1678275524,13128.704712189989,34.71900912000274,53549.05489176 2023-03-08,11:38:46.000,67,11080527,12525,0,1678275525,13128.711448499998,34.70491086000402,53549.06187888 2023-03-08,11:38:47.000,67,11080487,12645,0,1678275526,13128.745130049989,34.71900912000274,53549.13175008 2023-03-08,11:38:48.000,67,11080475,12685,0,1678275527,13128.758602669994,34.71900912000274,53549.20162128 2023-03-08,11:38:49.000,67,11080538,12565,0,1678275528,13128.731657429998,34.71195999000338,53549.16668568001 2023-03-08,11:38:50.000,67,11080540,12525,0,1678275529,13128.751866359999,34.70491086000402,53549.18065992 2023-03-08,11:38:51.000,67,11080527,12685,0,1678275530,13128.724921119989,34.754254769999534,53549.124762960004 2023-03-08,11:38:52.000,67,11080539,12685,0,1678275531,13128.738393739994,34.77540216000489,53549.11078872 2023-03-08,11:38:53.000,67,11080498,12645,0,1678275532,13128.691239569998,34.76835302999825,53549.13175008 2023-03-08,11:38:54.000,67,11080465,12485,0,1678275533,13128.751866359999,34.76835302999825,53549.22956976 2023-03-08,11:38:55.000,67,11080481,12765,0,1678275534,13128.745130049989,34.76130389999889,53549.15271144 2023-03-08,11:38:56.000,67,11080500,12525,0,1678275535,13128.765338979989,34.76130389999889,53549.20162128 2023-03-08,11:38:57.000,67,11080524,12645,0,1678275536,13128.785547909989,34.782451290004246,53549.18764704001 2023-03-08,11:38:58.000,67,11080523,12645,0,1678275537,13128.852911009999,34.73310738000146,53549.2086084 2023-03-08,11:38:59.000,67,11080519,12565,0,1678275538,13128.84617469999,34.73310738000146,53549.18065992 2023-03-08,11:39:00.000,67,11080540,12525,0,1678275539,13128.89332887,34.77540216000489,53549.22258264 2023-03-08,11:39:01.000,67,11080531,12285,0,1678275540,13128.839438389994,34.71900912000274,53549.22956976 2023-03-08,11:39:02.000,67,11080567,12765,0,1678275541,13128.873119939999,34.66966520999995,53549.16668568001 2023-03-08,11:39:03.000,67,11080505,12485,0,1678275542,13128.82596576999,34.66261608000059,53549.28546672001 2023-03-08,11:39:04.000,67,11080550,12285,0,1678275543,13128.88659255999,34.64146869000251,53549.30642808001 2023-03-08,11:39:05.000,67,11080556,12525,0,1678275544,13128.92701041999,34.60622303999844,53549.292453840004 2023-03-08,11:39:06.000,67,11080556,12445,0,1678275545,13128.873119939999,34.54278087000421,53549.25751824001 2023-03-08,11:39:07.000,67,11080549,12645,0,1678275546,13128.86638362999,34.514584349999495,53549.2784796 2023-03-08,11:39:08.000,67,11080442,12685,0,1678275547,13128.82596576999,34.45114217999799,53549.22956976 2023-03-08,11:39:09.000,67,11080534,12565,0,1678275548,13128.852911009999,34.42999478999991,53549.313415200006 2023-03-08,11:39:10.000,67,11080452,12765,0,1678275549,13128.86638362999,34.37360174999776,53549.292453840004 2023-03-08,11:39:11.000,67,11080559,12885,0,1678275550,13128.839438389994,34.32425784000225,53549.2086084 2023-03-08,11:39:12.000,67,11080498,12765,0,1678275551,13128.82596576999,34.31015958000353,53549.21559552001 2023-03-08,11:39:13.000,67,11080495,12965,0,1678275552,13128.832702079999,34.24671741000202,53549.23655688001 2023-03-08,11:39:14.000,67,11080571,12565,0,1678275553,13128.82596576999,34.21147175999795,53549.32040232 2023-03-08,11:39:15.000,67,11080531,12645,0,1678275554,13128.745130049989,34.17622611000115,53549.292453840004 2023-03-08,11:39:16.000,67,11080470,12645,0,1678275555,13128.758602669994,34.155078720003075,53549.292453840004 2023-03-08,11:39:17.000,67,11080533,12685,0,1678275556,13128.610403849998,34.13393132999772,53549.20162128 2023-03-08,11:39:18.000,67,11080513,12525,0,1678275557,13128.644085399988,34.098685680000926,53549.25053112 2023-03-08,11:39:19.000,67,11080529,12765,0,1678275558,13128.630612779998,34.08458742000221,53549.32040232 2023-03-08,11:39:20.000,67,11080552,12645,0,1678275559,13128.576722299993,34.12688219999836,53549.264505360006 2023-03-08,11:39:21.000,67,11080518,12605,0,1678275560,13128.536304439993,34.09163655000157,53549.28546672001 2023-03-08,11:39:22.000,67,11080558,12725,0,1678275561,13128.516095509993,34.105734810000286,53549.25751824001 2023-03-08,11:39:23.000,67,11080547,12605,0,1678275562,13128.468941339997,34.105734810000286,53549.18764704001 2023-03-08,11:39:24.000,67,11080516,12605,0,1678275563,13128.455468719992,34.119833069999004,53549.194634160005 2023-03-08,11:39:25.000,67,11080494,12605,0,1678275564,13128.468941339997,34.098685680000926,53549.15969856 2023-03-08,11:39:26.000,67,11080552,12445,0,1678275565,13128.455468719992,34.14098046000436,53549.15271144 2023-03-08,11:39:27.000,67,11080545,12725,0,1678275566,13128.529568129998,34.148029590003716,53549.11777584001 2023-03-08,11:39:28.000,67,11080493,12725,0,1678275567,13128.563249680003,34.21147175999795,53549.20162128 2023-03-08,11:39:29.000,67,11080518,12405,0,1678275568,13128.644085399988,34.24671741000202,53549.16668568001 2023-03-08,11:39:30.000,67,11080549,12565,0,1678275569,13128.684503259989,34.24671741000202,53549.16668568001 2023-03-08,11:39:31.000,67,11080503,12885,0,1678275570,13128.684503259989,34.30311045000417,53549.11777584001 2023-03-08,11:39:32.000,67,11080563,12805,0,1678275571,13128.724921119989,34.289012189998175,53549.08982736001 2023-03-08,11:39:33.000,67,11080569,12605,0,1678275572,13128.711448499998,34.31015958000353,53549.15271144 2023-03-08,11:39:34.000,67,11080545,12685,0,1678275573,13128.772075289999,34.31720871000289,53549.20162128 2023-03-08,11:39:35.000,67,11080565,12645,0,1678275574,13128.84617469999,34.31720871000289,53549.23655688001 2023-03-08,11:39:36.000,67,11080532,12645,0,1678275575,13128.920274109994,34.3665526199984,53549.20162128 2023-03-08,11:39:37.000,67,11080502,12605,0,1678275576,13128.812493149999,34.3665526199984,53549.08982736001 2023-03-08,11:39:38.000,67,11080585,12685,0,1678275577,13128.980900899995,34.37360174999776,53549.28546672001 2023-03-08,11:39:39.000,67,11080535,12485,0,1678275578,13128.97416459,34.35245435999968,53549.22956976 2023-03-08,11:39:40.000,67,11080524,12725,0,1678275579,13129.021318759995,34.40179827000247,53549.18764704001 2023-03-08,11:39:41.000,67,11080504,12605,0,1678275580,13129.02805506999,34.40884740000183,53549.264505360006 2023-03-08,11:39:42.000,67,11080504,12725,0,1678275581,13129.021318759995,34.41589653000119,53549.18065992 2023-03-08,11:39:43.000,67,11080484,12605,0,1678275582,13129.03479138,34.41589653000119,53549.194634160005 2023-03-08,11:39:44.000,67,11080557,12725,0,1678275583,13129.061736619995,34.40884740000183,53549.28546672001 2023-03-08,11:39:45.000,67,11080548,12725,0,1678275584,13129.02805506999,34.387700010003755,53549.30642808001 2023-03-08,11:39:46.000,67,11080592,12285,0,1678275585,13129.00784613999,34.387700010003755,53549.313415200006 2023-03-08,11:39:47.000,67,11080523,12805,0,1678275586,13128.940483039994,34.380650880004396,53549.27149248 2023-03-08,11:39:48.000,67,11080531,12725,0,1678275587,13128.879856249994,34.35950348999904,53549.18764704001 2023-03-08,11:39:49.000,67,11080530,12525,0,1678275588,13128.93374673,34.394749140003114,53549.23655688001 2023-03-08,11:39:50.000,67,11080560,12885,0,1678275589,13128.873119939999,34.345405230000324,53549.2086084 2023-03-08,11:39:51.000,67,11080536,12685,0,1678275590,13128.859647319994,34.331306970001606,53549.25751824001 2023-03-08,11:39:52.000,67,11080502,12725,0,1678275591,13128.785547909989,34.338356100000965,53549.292453840004 2023-03-08,11:39:53.000,67,11080514,12685,0,1678275592,13128.772075289999,34.289012189998175,53549.243544000004 2023-03-08,11:39:54.000,67,11080538,12565,0,1678275593,13128.664294329988,34.2326191500033,53549.21559552001 2023-03-08,11:39:55.000,67,11080552,12645,0,1678275594,13128.644085399988,34.19737349999923,53549.264505360006 2023-03-08,11:39:56.000,67,11080490,12605,0,1678275595,13128.563249680003,34.17622611000115,53549.25751824001 2023-03-08,11:39:57.000,67,11080512,12645,0,1678275596,13128.489150269997,34.105734810000286,53549.292453840004 2023-03-08,11:39:58.000,67,11080520,12565,0,1678275597,13128.428523479997,34.098685680000926,53549.194634160005 2023-03-08,11:39:59.000,67,11080486,12685,0,1678275598,13128.441996100002,34.07753829000285,53549.28546672001 2023-03-08,11:40:00.000,67,11080526,12485,0,1678275599,13128.314006209992,34.05639090000477,53549.22258264 2023-03-08,11:40:01.000,67,11080472,12605,0,1678275600,13128.381369310002,34.0211452500007,53549.25053112 2023-03-08,11:40:02.000,67,11080575,12565,0,1678275601,13128.307269899997,33.985899600003904,53549.15969856 2023-03-08,11:40:03.000,67,11080525,12565,0,1678275602,13128.320742520002,34.00704699000198,53549.28546672001 2023-03-08,11:40:04.000,67,11080510,12645,0,1678275603,13128.287060969997,34.04229263999878,53549.22258264 2023-03-08,11:40:05.000,67,11080575,12685,0,1678275604,13128.266852039997,33.99294873000326,53549.23655688001 2023-03-08,11:40:06.000,67,11080549,12645,0,1678275605,13128.226434179996,33.99999786000262,53549.18764704001 2023-03-08,11:40:07.000,67,11080561,12725,0,1678275606,13128.233170489992,33.99999786000262,53549.2086084 2023-03-08,11:40:08.000,67,11080526,12645,0,1678275607,13128.260115730001,33.985899600003904,53549.28546672001 2023-03-08,11:40:09.000,67,11080615,12685,0,1678275608,13128.199488940001,34.0211452500007,53549.23655688001 2023-03-08,11:40:10.000,67,11080554,12565,0,1678275609,13128.260115730001,33.99294873000326,53549.30642808001 2023-03-08,11:40:11.000,67,11080570,12565,0,1678275610,13128.172543699991,34.00704699000198,53549.25751824001 2023-03-08,11:40:12.000,67,11080553,12725,0,1678275611,13128.165807389996,33.99999786000262,53549.20162128 2023-03-08,11:40:13.000,67,11080538,12845,0,1678275612,13128.159071080001,34.02819438000006,53549.2086084 2023-03-08,11:40:14.000,67,11080548,12645,0,1678275613,13128.186016319996,33.95770307999919,53549.27149248 2023-03-08,11:40:15.000,67,11080531,12685,0,1678275614,13128.199488940001,33.985899600003904,53549.32738944 2023-03-08,11:40:16.000,67,11080505,12365,0,1678275615,13128.152334769991,33.96475220999855,53549.313415200006 2023-03-08,11:40:17.000,67,11080535,12645,0,1678275616,13128.179280010001,34.01409612000134,53549.292453840004 2023-03-08,11:40:18.000,67,11080518,12645,0,1678275617,13128.172543699991,34.0211452500007,53549.33437656001 2023-03-08,11:40:19.000,67,11080505,12765,0,1678275618,13128.186016319996,34.049341769998136,53549.313415200006 2023-03-08,11:40:20.000,67,11080501,12965,0,1678275619,13128.179280010001,34.098685680000926,53549.34136368 2023-03-08,11:40:21.000,67,11080461,12685,0,1678275620,13128.152334769991,34.07753829000285,53549.264505360006 2023-03-08,11:40:22.000,67,11080554,12765,0,1678275621,13128.172543699991,34.12688219999836,53549.264505360006 2023-03-08,11:40:23.000,67,11080536,12525,0,1678275622,13128.246643109997,34.162127850002435,53549.32738944 2023-03-08,11:40:24.000,67,11080505,12485,0,1678275623,13128.287060969997,34.19737349999923,53549.362325040005 2023-03-08,11:40:25.000,67,11080500,12445,0,1678275624,13128.361160380002,34.18327524000051,53549.418222 2023-03-08,11:40:26.000,67,11080522,12645,0,1678275625,13128.381369310002,34.20442262999859,53549.37629928 2023-03-08,11:40:27.000,67,11080517,12525,0,1678275626,13128.421787170002,34.23966828000266,53549.37629928 2023-03-08,11:40:28.000,67,11080485,12765,0,1678275627,13128.428523479997,34.18327524000051,53549.411234880004 2023-03-08,11:40:29.000,67,11080517,12645,0,1678275628,13128.441996100002,34.218520890004584,53549.43918336 2023-03-08,11:40:30.000,67,11080511,12645,0,1678275629,13128.482413960002,34.22557002000394,53549.42520912001 2023-03-08,11:40:31.000,67,11080496,12685,0,1678275630,13128.502622890002,34.23966828000266,53549.44617048 2023-03-08,11:40:32.000,67,11080561,12605,0,1678275631,13128.495886579993,34.23966828000266,53549.44617048 2023-03-08,11:40:33.000,67,11080609,12645,0,1678275632,13128.428523479997,34.23966828000266,53549.432196240006 2023-03-08,11:40:34.000,67,11080586,12605,0,1678275633,13128.441996100002,34.2326191500033,53549.530015920005 2023-03-08,11:40:35.000,67,11080533,12645,0,1678275634,13128.415050859992,34.19737349999923,53549.55097728001 2023-03-08,11:40:36.000,67,11080542,12725,0,1678275635,13128.401578240002,34.17622611000115,53549.51604168 2023-03-08,11:40:37.000,67,11080541,12645,0,1678275636,13128.367896689997,34.169176980001794,53549.530015920005 2023-03-08,11:40:38.000,67,11080591,12605,0,1678275637,13128.374632999992,34.14098046000436,53549.50905456 2023-03-08,11:40:39.000,67,11080490,12645,0,1678275638,13128.421787170002,34.148029590003716,53549.6627712 2023-03-08,11:40:40.000,67,11080503,12685,0,1678275639,13128.435259789992,34.169176980001794,53549.599887120006 2023-03-08,11:40:41.000,67,11080487,12605,0,1678275640,13128.441996100002,34.12688219999836,53549.63482272 2023-03-08,11:40:42.000,67,11080593,12685,0,1678275641,13128.468941339997,34.162127850002435,53549.71866816001 2023-03-08,11:40:43.000,67,11080539,12565,0,1678275642,13128.455468719992,34.155078720003075,53549.7326424 2023-03-08,11:40:44.000,67,11080499,12725,0,1678275643,13128.509359199998,34.18327524000051,53549.72565528 2023-03-08,11:40:45.000,67,11080516,12685,0,1678275644,13128.468941339997,34.18327524000051,53549.697706800005 2023-03-08,11:40:46.000,67,11080500,12485,0,1678275645,13128.516095509993,34.20442262999859,53549.746616640005 2023-03-08,11:40:47.000,67,11080520,12445,0,1678275646,13128.596931229993,34.21147175999795,53549.77456512 2023-03-08,11:40:48.000,67,11080519,12405,0,1678275647,13128.644085399988,34.19737349999923,53549.87937192 2023-03-08,11:40:49.000,67,11080538,12725,0,1678275648,13128.644085399988,34.24671741000202,53549.89334616 2023-03-08,11:40:50.000,67,11080576,12245,0,1678275649,13128.724921119989,34.2678648000001,53549.94924312 2023-03-08,11:40:51.000,67,11080564,12565,0,1678275650,13128.691239569998,34.35245435999968,53549.94924312 2023-03-08,11:40:52.000,67,11080519,12565,0,1678275651,13128.711448499998,34.345405230000324,53549.92828176001 2023-03-08,11:40:53.000,67,11080487,12525,0,1678275652,13128.82596576999,34.394749140003114,53549.92129464 2023-03-08,11:40:54.000,67,11080521,12565,0,1678275653,13128.873119939999,34.41589653000119,53550.033088560005 2023-03-08,11:40:55.000,67,11080530,12725,0,1678275654,13128.960691969995,34.45819131000462,53550.081998400005 2023-03-08,11:40:56.000,67,11080492,12805,0,1678275655,13129.01458245,34.54983000000357,53550.102959760006 2023-03-08,11:40:57.000,67,11080538,12525,0,1678275656,13129.061736619995,34.59917390999908,53550.102959760006 2023-03-08,11:40:58.000,67,11080577,12445,0,1678275657,13129.14930864999,34.70491086000402,53550.116934 2023-03-08,11:40:59.000,67,11080581,12605,0,1678275658,13129.14930864999,34.740156510000816,53550.17981808 2023-03-08,11:41:00.000,67,11080527,12365,0,1678275659,13129.20993543999,34.789500420003606,53550.200779440005 2023-03-08,11:41:01.000,67,11080523,12525,0,1678275660,13129.12909971999,34.85294258999784,53550.17283096001 2023-03-08,11:41:02.000,67,11080515,12445,0,1678275661,13129.142572339995,34.88113911000255,53550.17283096001 2023-03-08,11:41:03.000,67,11080542,12725,0,1678275662,13129.23014436999,34.916384759999346,53550.29161200001 2023-03-08,11:41:04.000,67,11080555,12525,0,1678275663,13129.25035329999,34.95867954000278,53550.298599120004 2023-03-08,11:41:05.000,67,11080536,12525,0,1678275664,13129.3177164,34.965728670002136,53550.37545744 2023-03-08,11:41:06.000,67,11080512,12805,0,1678275665,13129.385079499996,35.05031823000172,53550.319560480006 2023-03-08,11:41:07.000,67,11080539,12605,0,1678275666,13129.432233669992,35.08556387999852,53550.33353472 2023-03-08,11:41:08.000,67,11080498,12605,0,1678275667,13129.526542009997,35.08556387999852,53550.40340592 2023-03-08,11:41:09.000,67,11080563,12765,0,1678275668,13129.593905109992,35.141956920000666,53550.368470320005 2023-03-08,11:41:10.000,67,11080570,12725,0,1678275669,13129.607377729997,35.17720257000474,53550.319560480006 2023-03-08,11:41:11.000,67,11080542,12565,0,1678275670,13129.654531899992,35.149006050000025,53550.36148320001 2023-03-08,11:41:12.000,67,11080518,12765,0,1678275671,13129.762312860003,35.17720257000474,53550.487251360006 2023-03-08,11:41:13.000,67,11080532,12965,0,1678275672,13129.728631309998,35.149006050000025,53550.466290000004 2023-03-08,11:41:14.000,67,11080529,12765,0,1678275673,13129.822939649988,35.1842517000041,53550.536161200005 2023-03-08,11:41:15.000,67,11080559,12605,0,1678275674,13129.843148579988,35.141956920000666,53550.536161200005 2023-03-08,11:41:16.000,67,11080522,12405,0,1678275675,13129.849884889998,35.092613009997876,53550.5012256 2023-03-08,11:41:17.000,67,11080495,12445,0,1678275676,13129.903775369989,35.11376040000323,53550.536161200005 2023-03-08,11:41:18.000,67,11080499,12845,0,1678275677,13129.923984299989,35.092613009997876,53550.52917408001 2023-03-08,11:41:19.000,67,11080473,12725,0,1678275678,13129.971138469999,35.036219970003,53550.59205816 2023-03-08,11:41:20.000,67,11080491,12605,0,1678275679,13130.04523787999,35.01507257999765,53550.59904528001 2023-03-08,11:41:21.000,67,11080569,12605,0,1678275680,13130.004820019989,34.972777800001495,53550.5012256 2023-03-08,11:41:22.000,67,11080614,12485,0,1678275681,13129.977874779994,34.9375321500047,53550.59904528001 2023-03-08,11:41:23.000,67,11080510,12605,0,1678275682,13129.984611089989,34.916384759999346,53550.55712256001 2023-03-08,11:41:24.000,67,11080520,12485,0,1678275683,13129.937456919994,34.85294258999784,53550.56410968 2023-03-08,11:41:25.000,67,11080565,12725,0,1678275684,13129.883566439988,34.86704085000383,53550.59904528001 2023-03-08,11:41:26.000,67,11080595,12525,0,1678275685,13129.890302749998,34.86704085000383,53550.60603240001 2023-03-08,11:41:27.000,67,11080532,12805,0,1678275686,13129.890302749998,34.85294258999784,53550.64795512001 2023-03-08,11:41:28.000,67,11080501,12605,0,1678275687,13129.856621199993,34.85999172000447,53550.69686496001 2023-03-08,11:41:29.000,67,11080542,12765,0,1678275688,13129.843148579988,34.81064781000168,53550.72481344001 2023-03-08,11:41:30.000,67,11080509,12685,0,1678275689,13129.802730719988,34.803598680002324,53550.68987784 2023-03-08,11:41:31.000,67,11080552,12565,0,1678275690,13129.721895000002,34.76835302999825,53550.640968 2023-03-08,11:41:32.000,67,11080600,12565,0,1678275691,13129.661268210002,34.782451290004246,53550.654942240006 2023-03-08,11:41:33.000,67,11080492,12565,0,1678275692,13129.661268210002,34.747205640000175,53550.703852080005 2023-03-08,11:41:34.000,67,11080520,12445,0,1678275693,13129.614114039992,34.71195999000338,53550.68289072 2023-03-08,11:41:35.000,67,11080532,12685,0,1678275694,13129.587168799997,34.64851782000187,53550.66891648 2023-03-08,11:41:36.000,67,11080533,12525,0,1678275695,13129.587168799997,34.71900912000274,53550.66192936 2023-03-08,11:41:37.000,67,11080565,12525,0,1678275696,13129.661268210002,34.68376346999867,53550.67590360001 2023-03-08,11:41:38.000,67,11080601,12525,0,1678275697,13129.614114039992,34.67671433999931,53550.654942240006 2023-03-08,11:41:39.000,67,11080548,12765,0,1678275698,13129.566959869997,34.690812599998026,53550.68289072 2023-03-08,11:41:40.000,67,11080541,12805,0,1678275699,13129.573696179992,34.690812599998026,53550.640968 2023-03-08,11:41:41.000,67,11080534,13005,0,1678275700,13129.580432490002,34.71195999000338,53550.62699376001 2023-03-08,11:41:42.000,67,11080526,12445,0,1678275701,13129.513069389992,34.76130389999889,53550.56410968 2023-03-08,11:41:43.000,67,11080551,12725,0,1678275702,13129.513069389992,34.754254769999534,53550.62699376001 2023-03-08,11:41:44.000,67,11080511,12565,0,1678275703,13129.560223560002,34.789500420003606,53550.71782632 2023-03-08,11:41:45.000,67,11080543,12805,0,1678275704,13129.479387840001,34.83179519999976,53550.703852080005 2023-03-08,11:41:46.000,67,11080486,12645,0,1678275705,13129.425497359996,34.747205640000175,53550.633980880004 2023-03-08,11:41:47.000,67,11080530,12885,0,1678275706,13129.371606879991,34.76835302999825,53550.62000664 2023-03-08,11:41:48.000,67,11080547,12645,0,1678275707,13129.344661639996,34.81064781000168,53550.61301952 2023-03-08,11:41:49.000,67,11080504,12645,0,1678275708,13129.304243779996,34.782451290004246,53550.57808392001 2023-03-08,11:41:50.000,67,11080512,12685,0,1678275709,13129.263825919996,34.796549550002965,53550.54314832 2023-03-08,11:41:51.000,67,11080545,12965,0,1678275710,13129.27056222999,34.789500420003606,53550.55013544 2023-03-08,11:41:52.000,67,11080557,12525,0,1678275711,13129.304243779996,34.803598680002324,53550.55712256001 2023-03-08,11:41:53.000,67,11080520,12805,0,1678275712,13129.3177164,34.81064781000168,53550.54314832 2023-03-08,11:41:54.000,67,11080519,12605,0,1678275713,13129.364870569996,34.796549550002965,53550.57808392001 2023-03-08,11:41:55.000,67,11080553,12725,0,1678275714,13129.385079499996,34.8247460700004,53550.536161200005 2023-03-08,11:41:56.000,67,11080527,12725,0,1678275715,13129.391815809991,34.85294258999784,53550.536161200005 2023-03-08,11:41:57.000,67,11080480,12725,0,1678275716,13129.438969980001,34.87408998000319,53550.50821272001 2023-03-08,11:41:58.000,67,11080479,12605,0,1678275717,13129.486124149997,34.89523737000127,53550.44532864 2023-03-08,11:41:59.000,67,11080509,12805,0,1678275718,13129.573696179992,34.87408998000319,53550.5012256 2023-03-08,11:42:00.000,67,11080521,12565,0,1678275719,13129.593905109992,34.85294258999784,53550.49423848 2023-03-08,11:42:01.000,67,11080447,12645,0,1678275720,13129.560223560002,34.923433889998705,53550.5012256 2023-03-08,11:42:02.000,67,11080512,12485,0,1678275721,13129.546750939997,34.86704085000383,53550.55712256001 2023-03-08,11:42:03.000,67,11080573,12725,0,1678275722,13129.513069389992,34.90228650000063,53550.49423848 2023-03-08,11:42:04.000,67,11080568,12405,0,1678275723,13129.499596770002,34.87408998000319,53550.45930288001 2023-03-08,11:42:05.000,67,11080520,12845,0,1678275724,13129.540014630002,34.89523737000127,53550.45930288001 2023-03-08,11:42:06.000,67,11080490,12365,0,1678275725,13129.499596770002,34.89523737000127,53550.40340592 2023-03-08,11:42:07.000,67,11080537,12885,0,1678275726,13129.553487249992,34.89523737000127,53550.487251360006 2023-03-08,11:42:08.000,67,11080508,12725,0,1678275727,13129.647795589997,34.87408998000319,53550.52917408001 2023-03-08,11:42:09.000,67,11080540,12765,0,1678275728,13129.620850350002,34.84589345999848,53550.45231576 2023-03-08,11:42:10.000,67,11080494,12285,0,1678275729,13129.694949759993,34.83179519999976,53550.47327712 2023-03-08,11:42:11.000,67,11080542,12885,0,1678275730,13129.694949759993,34.8247460700004,53550.50821272001 2023-03-08,11:42:12.000,67,11080538,12605,0,1678275731,13129.674740829993,34.81064781000168,53550.45231576 2023-03-08,11:42:13.000,67,11080480,12685,0,1678275732,13129.701686070002,34.789500420003606,53550.438341520006 2023-03-08,11:42:14.000,67,11080529,12685,0,1678275733,13129.762312860003,34.76835302999825,53550.52917408001 2023-03-08,11:42:15.000,67,11080493,12725,0,1678275734,13129.755576549993,34.76835302999825,53550.50821272001 2023-03-08,11:42:16.000,67,11080573,12965,0,1678275735,13129.742103930002,34.69786173000466,53550.5710968 2023-03-08,11:42:17.000,67,11080558,12885,0,1678275736,13129.721895000002,34.70491086000402,53550.57808392001 2023-03-08,11:42:18.000,67,11080550,12605,0,1678275737,13129.782521790003,34.64851782000187,53550.59205816 2023-03-08,11:42:19.000,67,11080578,12805,0,1678275738,13129.795994409993,34.620321300004434,53550.60603240001 2023-03-08,11:42:20.000,67,11080545,12645,0,1678275739,13129.809467029998,34.578026520001,53550.62699376001 2023-03-08,11:42:21.000,67,11080573,12685,0,1678275740,13129.843148579988,34.6132721699978,53550.61301952 2023-03-08,11:42:22.000,67,11080522,12605,0,1678275741,13129.856621199993,34.620321300004434,53550.640968 2023-03-08,11:42:23.000,67,11080512,12885,0,1678275742,13129.910511679998,34.620321300004434,53550.654942240006 2023-03-08,11:42:24.000,67,11080480,12765,0,1678275743,13129.937456919994,34.62737043000379,53550.72481344001 2023-03-08,11:42:25.000,67,11080545,12645,0,1678275744,13129.923984299989,34.64851782000187,53550.74577480001 2023-03-08,11:42:26.000,67,11080552,12685,0,1678275745,13129.883566439988,34.620321300004434,53550.66192936 2023-03-08,11:42:27.000,67,11080517,12605,0,1678275746,13129.829675959998,34.66261608000059,53550.75974904 2023-03-08,11:42:28.000,67,11080516,12485,0,1678275747,13129.829675959998,34.69786173000466,53550.703852080005 2023-03-08,11:42:29.000,67,11080466,12645,0,1678275748,13129.870093819998,34.64851782000187,53550.7807104 2023-03-08,11:42:30.000,67,11080557,12645,0,1678275749,13129.775785479993,34.64146869000251,53550.77372328001 2023-03-08,11:42:31.000,67,11080520,12805,0,1678275750,13129.708422379998,34.66261608000059,53550.752761920005 2023-03-08,11:42:32.000,67,11080515,12685,0,1678275751,13129.748840239998,34.66966520999995,53550.87853008 2023-03-08,11:42:33.000,67,11080494,12525,0,1678275752,13129.789258099998,34.63441956000315,53550.91346568001 2023-03-08,11:42:34.000,67,11080501,12685,0,1678275753,13129.769049169998,34.60622303999844,53550.92743992 2023-03-08,11:42:35.000,67,11080577,12445,0,1678275754,13129.728631309998,34.60622303999844,53550.87853008 2023-03-08,11:42:36.000,67,11080552,12645,0,1678275755,13129.674740829993,34.563928260002285,53550.8505816 2023-03-08,11:42:37.000,67,11080473,12525,0,1678275756,13129.674740829993,34.521633479998854,53550.86455584001 2023-03-08,11:42:38.000,67,11080491,12525,0,1678275757,13129.661268210002,34.47228957000334,53550.8855172 2023-03-08,11:42:39.000,67,11080537,12725,0,1678275758,13129.634322969992,34.46524044000398,53550.91346568001 2023-03-08,11:42:40.000,67,11080523,12525,0,1678275759,13129.641059280002,34.44409304999863,53550.8505816 2023-03-08,11:42:41.000,67,11080465,12725,0,1678275760,13129.600641420002,34.42294566000055,53550.93442704001 2023-03-08,11:42:42.000,67,11080561,12725,0,1678275761,13129.526542009997,34.44409304999863,53550.871542960005 2023-03-08,11:42:43.000,67,11080565,12845,0,1678275762,13129.519805700002,34.42999478999991,53550.83660736 2023-03-08,11:42:44.000,67,11080542,12605,0,1678275763,13129.492860459992,34.42294566000055,53550.920452800005 2023-03-08,11:42:45.000,67,11080499,12725,0,1678275764,13129.499596770002,34.380650880004396,53550.8855172 2023-03-08,11:42:46.000,67,11080505,12645,0,1678275765,13129.445706289996,34.387700010003755,53550.871542960005 2023-03-08,11:42:47.000,67,11080470,12525,0,1678275766,13129.425497359996,34.380650880004396,53550.871542960005 2023-03-08,11:42:48.000,67,11080529,12685,0,1678275767,13129.432233669992,34.394749140003114,53550.920452800005 2023-03-08,11:42:49.000,67,11080546,12605,0,1678275768,13129.465915219997,34.41589653000119,53550.93442704001 2023-03-08,11:42:50.000,67,11080540,12485,0,1678275769,13129.438969980001,34.41589653000119,53550.91346568001 2023-03-08,11:42:51.000,67,11080553,12565,0,1678275770,13129.378343190001,34.42999478999991,53550.83660736 2023-03-08,11:42:52.000,67,11080507,12805,0,1678275771,13129.364870569996,34.46524044000398,53550.8505816 2023-03-08,11:42:53.000,67,11080545,12605,0,1678275772,13129.418761050001,34.507535220000136,53550.8505816 2023-03-08,11:42:54.000,67,11080517,12605,0,1678275773,13129.351397949991,34.514584349999495,53550.77372328001 2023-03-08,11:42:55.000,67,11080545,12805,0,1678275774,13129.371606879991,34.507535220000136,53550.78769752 2023-03-08,11:42:56.000,67,11080531,12605,0,1678275775,13129.445706289996,34.50048609000078,53550.8505816 2023-03-08,11:42:57.000,67,11080542,12605,0,1678275776,13129.432233669992,34.48638783000206,53550.86455584001 2023-03-08,11:42:58.000,67,11080520,12525,0,1678275777,13129.445706289996,34.528682609998214,53550.86455584001 2023-03-08,11:42:59.000,67,11080504,12645,0,1678275778,13129.459178910001,34.578026520001,53550.81564600001 2023-03-08,11:43:00.000,67,11080467,12605,0,1678275779,13129.418761050001,34.58507565000036,53550.75974904 2023-03-08,11:43:01.000,67,11080505,12485,0,1678275780,13129.398552120001,34.556879130002926,53550.73180056 2023-03-08,11:43:02.000,67,11080548,12565,0,1678275781,13129.438969980001,34.521633479998854,53550.83660736 2023-03-08,11:43:03.000,67,11080497,12645,0,1678275782,13129.499596770002,34.556879130002926,53550.87853008 2023-03-08,11:43:04.000,67,11080498,12565,0,1678275783,13129.553487249992,34.563928260002285,53550.79468464001 2023-03-08,11:43:05.000,67,11080502,12645,0,1678275784,13129.661268210002,34.59212477999972,53550.89949144 2023-03-08,11:43:06.000,67,11080525,12445,0,1678275785,13129.627586659997,34.578026520001,53550.8505816 2023-03-08,11:43:07.000,67,11080520,12965,0,1678275786,13129.701686070002,34.59212477999972,53550.86455584001 2023-03-08,11:43:08.000,67,11080507,12565,0,1678275787,13129.748840239998,34.570977390001644,53550.871542960005 2023-03-08,11:43:09.000,67,11080510,12765,0,1678275788,13129.775785479993,34.620321300004434,53550.822633120006 2023-03-08,11:43:10.000,67,11080492,12285,0,1678275789,13129.782521790003,34.64851782000187,53550.86455584001 2023-03-08,11:43:11.000,67,11080520,12805,0,1678275790,13129.802730719988,34.63441956000315,53550.86455584001 2023-03-08,11:43:12.000,67,11080513,12645,0,1678275791,13129.795994409993,34.570977390001644,53550.89250432001 2023-03-08,11:43:13.000,67,11080525,12685,0,1678275792,13129.890302749998,34.556879130002926,53550.90647856 2023-03-08,11:43:14.000,67,11080513,12765,0,1678275793,13129.802730719988,34.54278087000421,53550.86455584001 2023-03-08,11:43:15.000,67,11080543,12845,0,1678275794,13129.809467029998,34.53573174000485,53550.89250432001 2023-03-08,11:43:16.000,67,11080494,12485,0,1678275795,13129.775785479993,34.521633479998854,53550.84359448001 2023-03-08,11:43:17.000,67,11080532,12565,0,1678275796,13129.755576549993,34.4793387000027,53550.8505816 2023-03-08,11:43:18.000,67,11080505,12725,0,1678275797,13129.789258099998,34.42999478999991,53550.8855172 2023-03-08,11:43:19.000,67,11080515,12445,0,1678275798,13129.849884889998,34.43704391999927,53550.90647856 2023-03-08,11:43:20.000,67,11080541,12485,0,1678275799,13129.863357509988,34.45114217999799,53550.89949144 2023-03-08,11:43:21.000,67,11080542,12645,0,1678275800,13129.897039059993,34.44409304999863,53550.969362640004 2023-03-08,11:43:22.000,67,11080529,12445,0,1678275801,13129.870093819998,34.4793387000027,53550.89250432001 2023-03-08,11:43:23.000,67,11080544,12805,0,1678275802,13129.870093819998,34.514584349999495,53550.8505816 2023-03-08,11:43:24.000,67,11080530,12725,0,1678275803,13129.910511679998,34.53573174000485,53550.90647856 2023-03-08,11:43:25.000,67,11080564,12605,0,1678275804,13129.890302749998,34.54983000000357,53550.89949144 2023-03-08,11:43:26.000,67,11080567,12445,0,1678275805,13129.937456919994,34.521633479998854,53550.920452800005 2023-03-08,11:43:27.000,67,11080545,12485,0,1678275806,13129.937456919994,34.556879130002926,53550.969362640004 2023-03-08,11:43:28.000,67,11080525,12565,0,1678275807,13129.890302749998,34.60622303999844,53550.92743992 2023-03-08,11:43:29.000,67,11080549,12565,0,1678275808,13129.856621199993,34.60622303999844,53550.91346568001 2023-03-08,11:43:30.000,67,11080525,12565,0,1678275809,13129.863357509988,34.59917390999908,53550.96237552001 2023-03-08,11:43:31.000,67,11080535,12605,0,1678275810,13129.849884889998,34.620321300004434,53550.91346568001 2023-03-08,11:43:32.000,67,11080550,12445,0,1678275811,13129.809467029998,34.65556695000123,53550.94141416001 2023-03-08,11:43:33.000,67,11080539,12445,0,1678275812,13129.849884889998,34.620321300004434,53551.0252596 2023-03-08,11:43:34.000,67,11080530,12485,0,1678275813,13129.809467029998,34.64146869000251,53550.99731112 2023-03-08,11:43:35.000,67,11080542,12565,0,1678275814,13129.809467029998,34.64851782000187,53550.969362640004 2023-03-08,11:43:36.000,67,11080507,12685,0,1678275815,13129.876830129993,34.66966520999995,53551.06019520001 2023-03-08,11:43:37.000,67,11080582,12885,0,1678275816,13129.870093819998,34.71195999000338,53551.03224672001 2023-03-08,11:43:38.000,67,11080600,12805,0,1678275817,13129.870093819998,34.7260582500021,53551.01827248 2023-03-08,11:43:39.000,67,11080605,12685,0,1678275818,13129.950929539998,34.76835302999825,53550.98333688001 2023-03-08,11:43:40.000,67,11080519,12565,0,1678275819,13129.930720609998,34.789500420003606,53550.99731112 2023-03-08,11:43:41.000,67,11080564,12485,0,1678275820,13129.903775369989,34.85999172000447,53550.969362640004 2023-03-08,11:43:42.000,67,11080485,12365,0,1678275821,13129.923984299989,34.88113911000255,53551.01128536001 2023-03-08,11:43:43.000,67,11080529,12805,0,1678275822,13129.930720609998,34.88818824000191,53551.00429824 2023-03-08,11:43:44.000,67,11080530,12445,0,1678275823,13129.998083709994,34.83884432999912,53551.06718232 2023-03-08,11:43:45.000,67,11080534,12485,0,1678275824,13130.018292639994,34.84589345999848,53551.06019520001 2023-03-08,11:43:46.000,67,11080578,12605,0,1678275825,13130.004820019989,34.85999172000447,53551.088143680005 2023-03-08,11:43:47.000,67,11080535,12445,0,1678275826,13130.04523787999,34.83179519999976,53551.04622096 2023-03-08,11:43:48.000,67,11080567,12805,0,1678275827,13130.04523787999,34.87408998000319,53551.07416944 2023-03-08,11:43:49.000,67,11080536,12485,0,1678275828,13130.092392049999,34.83179519999976,53551.12307928 2023-03-08,11:43:50.000,67,11080539,12725,0,1678275829,13130.051974189999,34.88113911000255,53551.0252596 2023-03-08,11:43:51.000,67,11080597,12525,0,1678275830,13130.051974189999,34.84589345999848,53551.06019520001 2023-03-08,11:43:52.000,67,11080558,12485,0,1678275831,13130.099128359994,34.83884432999912,53551.10910504001 2023-03-08,11:43:53.000,67,11080567,12845,0,1678275832,13130.12607359999,34.83179519999976,53551.12307928 2023-03-08,11:43:54.000,67,11080504,12845,0,1678275833,13130.11260098,34.83179519999976,53551.13006640001 2023-03-08,11:43:55.000,67,11080547,12525,0,1678275834,13130.119337289994,34.782451290004246,53551.12307928 2023-03-08,11:43:56.000,67,11080541,12965,0,1678275835,13130.08565573999,34.740156510000816,53551.088143680005 2023-03-08,11:43:57.000,67,11080469,12605,0,1678275836,13130.06544680999,34.789500420003606,53551.11609216 2023-03-08,11:43:58.000,67,11080553,12645,0,1678275837,13129.991347399999,34.803598680002324,53550.990324000006 2023-03-08,11:43:59.000,67,11080568,12525,0,1678275838,13130.078919429994,34.754254769999534,53551.17897624001 2023-03-08,11:44:00.000,67,11080549,12445,0,1678275839,13130.011556329999,34.7260582500021,53551.10910504001 2023-03-08,11:44:01.000,67,11080471,12365,0,1678275840,13130.004820019989,34.68376346999867,53551.14404064 2023-03-08,11:44:02.000,67,11080551,12605,0,1678275841,13130.031765259999,34.690812599998026,53551.19295048 2023-03-08,11:44:03.000,67,11080542,12725,0,1678275842,13130.04523787999,34.66966520999995,53551.17198912 2023-03-08,11:44:04.000,67,11080538,12445,0,1678275843,13130.038501569994,34.64851782000187,53551.24186032 2023-03-08,11:44:05.000,67,11080536,12645,0,1678275844,13130.004820019989,34.64146869000251,53551.15102776001 2023-03-08,11:44:06.000,67,11080596,12605,0,1678275845,13129.991347399999,34.65556695000123,53551.137053520004 2023-03-08,11:44:07.000,67,11080537,12685,0,1678275846,13130.04523787999,34.66261608000059,53551.18596336 2023-03-08,11:44:08.000,67,11080501,12765,0,1678275847,13130.10586466999,34.64146869000251,53551.31173152 2023-03-08,11:44:09.000,67,11080494,12445,0,1678275848,13130.10586466999,34.66261608000059,53551.304744400004 2023-03-08,11:44:10.000,67,11080539,12565,0,1678275849,13130.08565573999,34.690812599998026,53551.24884744001 2023-03-08,11:44:11.000,67,11080559,12485,0,1678275850,13130.04523787999,34.63441956000315,53551.21391184 2023-03-08,11:44:12.000,67,11080503,12445,0,1678275851,13130.08565573999,34.64146869000251,53551.26282168 2023-03-08,11:44:13.000,67,11080500,12445,0,1678275852,13130.025028949989,34.63441956000315,53551.137053520004 2023-03-08,11:44:14.000,67,11080562,12845,0,1678275853,13130.11260098,34.556879130002926,53551.24884744001 2023-03-08,11:44:15.000,67,11080514,12685,0,1678275854,13130.12607359999,34.53573174000485,53551.26980880001 2023-03-08,11:44:16.000,67,11080496,12445,0,1678275855,13130.17322777,34.49343696000142,53551.24884744001 2023-03-08,11:44:17.000,67,11080504,12685,0,1678275856,13130.17322777,34.507535220000136,53551.29775728001 2023-03-08,11:44:18.000,67,11080504,12805,0,1678275857,13130.13280991,34.507535220000136,53551.206924720005 2023-03-08,11:44:19.000,67,11080521,12605,0,1678275858,13130.20690931999,34.45114217999799,53551.24186032 2023-03-08,11:44:20.000,67,11080503,12605,0,1678275859,13130.1934367,34.4793387000027,53551.22788608001 2023-03-08,11:44:21.000,67,11080536,12645,0,1678275860,13130.119337289994,34.47228957000334,53551.12307928 2023-03-08,11:44:22.000,67,11080523,12605,0,1678275861,13130.119337289994,34.43704391999927,53551.158014880006 2023-03-08,11:44:23.000,67,11080493,12445,0,1678275862,13130.12607359999,34.42999478999991,53551.206924720005 2023-03-08,11:44:24.000,67,11080510,12845,0,1678275863,13130.220381939995,34.3665526199984,53551.304744400004 2023-03-08,11:44:25.000,67,11080487,12725,0,1678275864,13130.22711824999,34.338356100000965,53551.22788608001 2023-03-08,11:44:26.000,67,11080524,12525,0,1678275865,13130.21364563,34.35950348999904,53551.27679592001 2023-03-08,11:44:27.000,67,11080597,12485,0,1678275866,13130.14628252999,34.338356100000965,53551.17198912 2023-03-08,11:44:28.000,67,11080509,12565,0,1678275867,13130.13280991,34.345405230000324,53551.206924720005 2023-03-08,11:44:29.000,67,11080540,12485,0,1678275868,13130.119337289994,34.35950348999904,53551.19993760001 2023-03-08,11:44:30.000,67,11080538,12325,0,1678275869,13130.12607359999,34.345405230000324,53551.206924720005 2023-03-08,11:44:31.000,67,11080491,12685,0,1678275870,13130.092392049999,34.3665526199984,53551.206924720005 2023-03-08,11:44:32.000,67,11080526,12325,0,1678275871,13130.099128359994,34.345405230000324,53551.19993760001 2023-03-08,11:44:33.000,67,11080470,12645,0,1678275872,13130.06544680999,34.345405230000324,53551.21391184 2023-03-08,11:44:34.000,67,11080510,12645,0,1678275873,13130.04523787999,34.345405230000324,53551.137053520004 2023-03-08,11:44:35.000,67,11080561,12725,0,1678275874,13130.092392049999,34.35950348999904,53551.19295048 2023-03-08,11:44:36.000,67,11080521,12685,0,1678275875,13130.058710499994,34.387700010003755,53551.165002 2023-03-08,11:44:37.000,67,11080531,12285,0,1678275876,13130.078919429994,34.42294566000055,53551.165002 2023-03-08,11:44:38.000,67,11080478,12565,0,1678275877,13130.11260098,34.41589653000119,53551.17897624001 2023-03-08,11:44:39.000,67,11080517,12685,0,1678275878,13130.119337289994,34.43704391999927,53551.18596336 2023-03-08,11:44:40.000,67,11080459,12445,0,1678275879,13130.038501569994,34.46524044000398,53551.11609216 2023-03-08,11:44:41.000,67,11080516,12605,0,1678275880,13130.08565573999,34.43704391999927,53551.19993760001 2023-03-08,11:44:42.000,67,11080563,12565,0,1678275881,13130.099128359994,34.556879130002926,53551.17198912 2023-03-08,11:44:43.000,67,11080507,12565,0,1678275882,13130.078919429994,34.48638783000206,53551.10910504001 2023-03-08,11:44:44.000,67,11080525,12685,0,1678275883,13130.10586466999,34.53573174000485,53551.17897624001 2023-03-08,11:44:45.000,67,11080541,12805,0,1678275884,13130.058710499994,34.528682609998214,53551.13006640001 2023-03-08,11:44:46.000,67,11080529,12565,0,1678275885,13130.04523787999,34.49343696000142,53551.06718232 2023-03-08,11:44:47.000,67,11080546,12645,0,1678275886,13130.17322777,34.521633479998854,53551.19993760001 2023-03-08,11:44:48.000,67,11080535,12725,0,1678275887,13130.119337289994,34.507535220000136,53551.17897624001 2023-03-08,11:44:49.000,67,11080497,12805,0,1678275888,13130.14628252999,34.528682609998214,53551.24186032 2023-03-08,11:44:50.000,67,11080481,12645,0,1678275889,13130.17322777,34.54278087000421,53551.206924720005 2023-03-08,11:44:51.000,67,11080577,12605,0,1678275890,13130.15301884,34.514584349999495,53551.15102776001 2023-03-08,11:44:52.000,67,11080515,12525,0,1678275891,13130.17322777,34.521633479998854,53551.165002 2023-03-08,11:44:53.000,67,11080516,12605,0,1678275892,13130.220381939995,34.48638783000206,53551.19993760001 2023-03-08,11:44:54.000,67,11080531,12565,0,1678275893,13130.23385456,34.54278087000421,53551.19295048 2023-03-08,11:44:55.000,67,11080493,12725,0,1678275894,13130.16649145999,34.528682609998214,53551.206924720005 2023-03-08,11:44:56.000,67,11080562,12405,0,1678275895,13130.17322777,34.4793387000027,53551.19295048 2023-03-08,11:44:57.000,67,11080525,12445,0,1678275896,13130.17322777,34.49343696000142,53551.304744400004 2023-03-08,11:44:58.000,67,11080533,12765,0,1678275897,13130.159755149994,34.48638783000206,53551.27679592001 2023-03-08,11:44:59.000,67,11080507,12445,0,1678275898,13130.13280991,34.49343696000142,53551.24884744001 2023-03-08,11:45:00.000,67,11080513,12645,0,1678275899,13130.13280991,34.46524044000398,53551.27679592001 2023-03-08,11:45:01.000,67,11080521,12805,0,1678275900,13130.051974189999,34.45819131000462,53551.19295048 2023-03-08,11:45:02.000,67,11080553,12605,0,1678275901,13130.018292639994,34.49343696000142,53551.165002 2023-03-08,11:45:03.000,67,11080521,12605,0,1678275902,13129.991347399999,34.48638783000206,53551.137053520004 2023-03-08,11:45:04.000,67,11080535,12725,0,1678275903,13130.10586466999,34.47228957000334,53551.325705760006 2023-03-08,11:45:05.000,67,11080546,12725,0,1678275904,13129.998083709994,34.514584349999495,53551.165002 2023-03-08,11:45:06.000,67,11080488,12525,0,1678275905,13130.058710499994,34.47228957000334,53551.29077016 2023-03-08,11:45:07.000,67,11080543,12645,0,1678275906,13129.998083709994,34.48638783000206,53551.2348732 2023-03-08,11:45:08.000,67,11080559,12525,0,1678275907,13130.04523787999,34.43704391999927,53551.27679592001 2023-03-08,11:45:09.000,67,11080487,12645,0,1678275908,13129.991347399999,34.45114217999799,53551.14404064 2023-03-08,11:45:10.000,67,11080500,12485,0,1678275909,13130.12607359999,34.46524044000398,53551.24186032 2023-03-08,11:45:11.000,67,11080508,12805,0,1678275910,13130.16649145999,34.45819131000462,53551.24884744001 2023-03-08,11:45:12.000,67,11080484,12605,0,1678275911,13130.29448135,34.42294566000055,53551.36064136 2023-03-08,11:45:13.000,67,11080503,12565,0,1678275912,13130.33489921,34.40179827000247,53551.24186032 2023-03-08,11:45:14.000,67,11080471,12365,0,1678275913,13130.260799799995,34.41589653000119,53551.17198912 2023-03-08,11:45:15.000,67,11080477,12365,0,1678275914,13130.422471239996,34.394749140003114,53551.22788608001 2023-03-08,11:45:16.000,67,11080521,12725,0,1678275915,13130.422471239996,34.35950348999904,53551.22788608001 2023-03-08,11:45:17.000,67,11080521,12445,0,1678275916,13130.44941647999,34.32425784000225,53551.24884744001 2023-03-08,11:45:18.000,67,11080492,12525,0,1678275917,13130.53698851,34.345405230000324,53551.28378304 2023-03-08,11:45:19.000,67,11080478,12565,0,1678275918,13130.55719744,34.2326191500033,53551.31871864001 2023-03-08,11:45:20.000,67,11080560,12765,0,1678275919,13130.543724819996,34.281963059998816,53551.374615600005 2023-03-08,11:45:21.000,67,11080486,12645,0,1678275920,13130.563933749996,34.218520890004584,53551.374615600005 2023-03-08,11:45:22.000,67,11080475,11965,0,1678275921,13130.543724819996,34.2326191500033,53551.304744400004 2023-03-08,11:45:23.000,67,11080464,12685,0,1678275922,13130.577406370001,34.2326191500033,53551.27679592001 2023-03-08,11:45:24.000,67,11080497,12605,0,1678275923,13130.570670059991,34.22557002000394,53551.36064136 2023-03-08,11:45:25.000,67,11080476,12645,0,1678275924,13130.584142679996,34.23966828000266,53551.325705760006 2023-03-08,11:45:26.000,67,11080528,12605,0,1678275925,13130.631296849991,34.23966828000266,53551.40256408 2023-03-08,11:45:27.000,67,11080495,12565,0,1678275926,13130.624560539996,34.19737349999923,53551.374615600005 2023-03-08,11:45:28.000,67,11080510,12405,0,1678275927,13130.624560539996,34.19737349999923,53551.423525440005 2023-03-08,11:45:29.000,67,11080505,12645,0,1678275928,13130.577406370001,34.19032436999987,53551.44448680001 2023-03-08,11:45:30.000,67,11080516,12645,0,1678275929,13130.543724819996,34.24671741000202,53551.33269288 2023-03-08,11:45:31.000,67,11080553,12525,0,1678275930,13130.664978399996,34.2678648000001,53551.41653832001 2023-03-08,11:45:32.000,67,11080538,12845,0,1678275931,13130.624560539996,34.31720871000289,53551.38858984 2023-03-08,11:45:33.000,67,11080491,12645,0,1678275932,13130.678451020001,34.289012189998175,53551.40256408 2023-03-08,11:45:34.000,67,11080539,12405,0,1678275933,13130.698659950001,34.394749140003114,53551.41653832001 2023-03-08,11:45:35.000,67,11080521,12645,0,1678275934,13130.705396259997,34.43704391999927,53551.423525440005 2023-03-08,11:45:36.000,67,11080563,12765,0,1678275935,13130.712132569992,34.41589653000119,53551.493396640006 2023-03-08,11:45:37.000,67,11080545,12565,0,1678275936,13130.617824230001,34.48638783000206,53551.45846104 2023-03-08,11:45:38.000,67,11080555,12845,0,1678275937,13130.644769469996,34.507535220000136,53551.4794224 2023-03-08,11:45:39.000,67,11080503,12525,0,1678275938,13130.604351609996,34.4793387000027,53551.4794224 2023-03-08,11:45:40.000,67,11080530,12565,0,1678275939,13130.570670059991,34.507535220000136,53551.51435800001 2023-03-08,11:45:41.000,67,11080532,12685,0,1678275940,13130.51677958,34.46524044000398,53551.38160272 2023-03-08,11:45:42.000,67,11080535,12725,0,1678275941,13130.51677958,34.50048609000078,53551.45846104 2023-03-08,11:45:43.000,67,11080516,12605,0,1678275942,13130.577406370001,34.44409304999863,53551.50737088 2023-03-08,11:45:44.000,67,11080531,12565,0,1678275943,13130.651505779992,34.45819131000462,53551.52134512 2023-03-08,11:45:45.000,67,11080494,12765,0,1678275944,13130.644769469996,34.45114217999799,53551.50737088 2023-03-08,11:45:46.000,67,11080513,12685,0,1678275945,13130.638033160001,34.44409304999863,53551.50038376 2023-03-08,11:45:47.000,67,11080514,12645,0,1678275946,13130.671714709992,34.43704391999927,53551.493396640006 2023-03-08,11:45:48.000,67,11080516,12725,0,1678275947,13130.712132569992,34.45114217999799,53551.52134512 2023-03-08,11:45:49.000,67,11080506,12965,0,1678275948,13130.691923639992,34.42999478999991,53551.48640952001 2023-03-08,11:45:50.000,67,11080501,12645,0,1678275949,13130.678451020001,34.41589653000119,53551.48640952001 2023-03-08,11:45:51.000,67,11080527,12565,0,1678275950,13130.624560539996,34.35245435999968,53551.44448680001 2023-03-08,11:45:52.000,67,11080520,12725,0,1678275951,13130.631296849991,34.345405230000324,53551.45846104 2023-03-08,11:45:53.000,67,11080520,12285,0,1678275952,13130.664978399996,34.29606132000481,53551.542306480005 2023-03-08,11:45:54.000,67,11080506,12485,0,1678275953,13130.638033160001,34.27491392999946,53551.52833224 2023-03-08,11:45:55.000,67,11080524,12605,0,1678275954,13130.644769469996,34.27491392999946,53551.542306480005 2023-03-08,11:45:56.000,67,11080528,12885,0,1678275955,13130.651505779992,34.25376654000138,53551.53531936001 2023-03-08,11:45:57.000,67,11080551,12525,0,1678275956,13130.611087919991,34.22557002000394,53551.48640952001 2023-03-08,11:45:58.000,67,11080506,12605,0,1678275957,13130.611087919991,34.218520890004584,53551.50038376 2023-03-08,11:45:59.000,67,11080509,12925,0,1678275958,13130.651505779992,34.169176980001794,53551.57724208 2023-03-08,11:46:00.000,67,11080476,12485,0,1678275959,13130.651505779992,34.218520890004584,53551.57724208 2023-03-08,11:46:01.000,67,11080494,12485,0,1678275960,13130.698659950001,34.2326191500033,53551.55628072 2023-03-08,11:46:02.000,67,11080513,12805,0,1678275961,13130.631296849991,34.25376654000138,53551.60519056001 2023-03-08,11:46:03.000,67,11080560,12445,0,1678275962,13130.644769469996,34.2678648000001,53551.60519056001 2023-03-08,11:46:04.000,67,11080496,12565,0,1678275963,13130.611087919991,34.30311045000417,53551.57025496 2023-03-08,11:46:05.000,67,11080565,12525,0,1678275964,13130.55719744,34.31720871000289,53551.591216320005 2023-03-08,11:46:06.000,67,11080491,12525,0,1678275965,13130.49657065,34.31720871000289,53551.542306480005 2023-03-08,11:46:07.000,67,11080527,12525,0,1678275966,13130.483098029996,34.331306970001606,53551.57025496 2023-03-08,11:46:08.000,67,11080504,12605,0,1678275967,13130.53698851,34.345405230000324,53551.67506176 2023-03-08,11:46:09.000,67,11080472,12485,0,1678275968,13130.53698851,34.3665526199984,53551.689036 2023-03-08,11:46:10.000,67,11080485,12765,0,1678275969,13130.483098029996,34.40179827000247,53551.591216320005 2023-03-08,11:46:11.000,67,11080525,12605,0,1678275970,13130.46962540999,34.42999478999991,53551.52833224 2023-03-08,11:46:12.000,67,11080487,13085,0,1678275971,13130.45615279,34.50048609000078,53551.55628072 2023-03-08,11:46:13.000,67,11080499,12605,0,1678275972,13130.45615279,34.528682609998214,53551.61217768001 2023-03-08,11:46:14.000,67,11080488,12365,0,1678275973,13130.503306959996,34.563928260002285,53551.66807464 2023-03-08,11:46:15.000,67,11080565,12445,0,1678275974,13130.523515889996,34.63441956000315,53551.69602312 2023-03-08,11:46:16.000,67,11080574,12605,0,1678275975,13130.53698851,34.60622303999844,53551.709997360005 2023-03-08,11:46:17.000,67,11080470,12565,0,1678275976,13130.489834339991,34.620321300004434,53551.66807464 2023-03-08,11:46:18.000,67,11080560,12765,0,1678275977,13130.489834339991,34.59917390999908,53551.68204888001 2023-03-08,11:46:19.000,67,11080545,12685,0,1678275978,13130.44941647999,34.59917390999908,53551.67506176 2023-03-08,11:46:20.000,67,11080516,12805,0,1678275979,13130.395526,34.58507565000036,53551.63313904001 2023-03-08,11:46:21.000,67,11080529,12405,0,1678275980,13130.37531707,34.60622303999844,53551.63313904001 2023-03-08,11:46:22.000,67,11080516,12605,0,1678275981,13130.36858075999,34.528682609998214,53551.56326784001 2023-03-08,11:46:23.000,67,11080446,12565,0,1678275982,13130.395526,34.48638783000206,53551.689036 2023-03-08,11:46:24.000,67,11080520,12525,0,1678275983,13130.395526,34.49343696000142,53551.65410040001 2023-03-08,11:46:25.000,67,11080561,12325,0,1678275984,13130.35510814,34.49343696000142,53551.65410040001 2023-03-08,11:46:26.000,67,11080558,12725,0,1678275985,13130.361844449995,34.507535220000136,53551.689036 2023-03-08,11:46:27.000,67,11080502,12565,0,1678275986,13130.38878968999,34.45819131000462,53551.63313904001 2023-03-08,11:46:28.000,67,11080533,12685,0,1678275987,13130.33489921,34.46524044000398,53551.62615192 2023-03-08,11:46:29.000,67,11080578,12645,0,1678275988,13130.281008729995,34.45114217999799,53551.6191648 2023-03-08,11:46:30.000,67,11080520,12565,0,1678275989,13130.321426589995,34.43704391999927,53551.68204888001 2023-03-08,11:46:31.000,67,11080551,12845,0,1678275990,13130.22711824999,34.43704391999927,53551.60519056001 2023-03-08,11:46:32.000,67,11080520,12565,0,1678275991,13130.200173009995,34.42294566000055,53551.59820344 2023-03-08,11:46:33.000,67,11080523,12565,0,1678275992,13130.17322777,34.338356100000965,53551.66807464 2023-03-08,11:46:34.000,67,11080538,12325,0,1678275993,13130.159755149994,34.31720871000289,53551.64711328 2023-03-08,11:46:35.000,67,11080564,12405,0,1678275994,13130.15301884,34.289012189998175,53551.59820344 2023-03-08,11:46:36.000,67,11080487,12845,0,1678275995,13130.08565573999,34.2326191500033,53551.56326784001 2023-03-08,11:46:37.000,67,11080508,12725,0,1678275996,13130.031765259999,34.26081567000074,53551.5492936 2023-03-08,11:46:38.000,67,11080549,12405,0,1678275997,13130.011556329999,34.20442262999859,53551.57724208 2023-03-08,11:46:39.000,67,11080483,12565,0,1678275998,13129.957665849994,34.155078720003075,53551.4794224 2023-03-08,11:46:40.000,67,11080531,12685,0,1678275999,13129.984611089989,34.155078720003075,53551.5492936 2023-03-08,11:46:41.000,67,11080542,12845,0,1678276000,13129.964402159989,34.12688219999836,53551.591216320005 2023-03-08,11:46:42.000,67,11080521,12645,0,1678276001,13129.890302749998,34.12688219999836,53551.50038376 2023-03-08,11:46:43.000,67,11080561,12525,0,1678276002,13129.876830129993,34.13393132999772,53551.55628072 2023-03-08,11:46:44.000,67,11080536,12645,0,1678276003,13129.789258099998,34.08458742000221,53551.5492936 2023-03-08,11:46:45.000,67,11080495,12685,0,1678276004,13129.755576549993,34.07753829000285,53551.56326784001 2023-03-08,11:46:46.000,67,11080495,12605,0,1678276005,13129.668004519997,34.07048916000349,53551.46544816001 2023-03-08,11:46:47.000,67,11080493,12805,0,1678276006,13129.668004519997,34.049341769998136,53551.542306480005 2023-03-08,11:46:48.000,67,11080522,12805,0,1678276007,13129.641059280002,34.049341769998136,53551.53531936001 2023-03-08,11:46:49.000,67,11080476,12845,0,1678276008,13129.668004519997,34.03524350999942,53551.48640952001 2023-03-08,11:46:50.000,67,11080492,12765,0,1678276009,13129.627586659997,34.05639090000477,53551.50038376 2023-03-08,11:46:51.000,67,11080491,12605,0,1678276010,13129.647795589997,34.04229263999878,53551.45147392 2023-03-08,11:46:52.000,67,11080554,12725,0,1678276011,13129.688213449997,34.04229263999878,53551.472435280004 2023-03-08,11:46:53.000,67,11080509,12565,0,1678276012,13129.654531899992,34.04229263999878,53551.4794224 2023-03-08,11:46:54.000,67,11080539,12525,0,1678276013,13129.627586659997,34.098685680000926,53551.304744400004 2023-03-08,11:46:55.000,67,11080511,12565,0,1678276014,13129.728631309998,34.08458742000221,53551.52833224 2023-03-08,11:46:56.000,67,11080564,12405,0,1678276015,13129.789258099998,34.098685680000926,53551.58422920001 2023-03-08,11:46:57.000,67,11080512,12685,0,1678276016,13129.775785479993,34.07753829000285,53551.50737088 2023-03-08,11:46:58.000,67,11080542,12645,0,1678276017,13129.694949759993,34.148029590003716,53551.39557696001 2023-03-08,11:46:59.000,67,11080555,12525,0,1678276018,13129.742103930002,34.098685680000926,53551.44448680001 2023-03-08,11:47:00.000,67,11080512,12645,0,1678276019,13129.762312860003,34.13393132999772,53551.51435800001 2023-03-08,11:47:01.000,67,11080515,12285,0,1678276020,13129.762312860003,34.12688219999836,53551.472435280004 2023-03-08,11:47:02.000,67,11080537,12485,0,1678276021,13129.755576549993,34.12688219999836,53551.48640952001 2023-03-08,11:47:03.000,67,11080522,12805,0,1678276022,13129.728631309998,34.13393132999772,53551.41653832001 2023-03-08,11:47:04.000,67,11080485,12645,0,1678276023,13129.843148579988,34.105734810000286,53551.57025496 2023-03-08,11:47:05.000,67,11080489,12485,0,1678276024,13129.816203339993,34.155078720003075,53551.58422920001 2023-03-08,11:47:06.000,67,11080574,12605,0,1678276025,13129.822939649988,34.14098046000436,53551.542306480005 2023-03-08,11:47:07.000,67,11080523,12605,0,1678276026,13129.708422379998,34.12688219999836,53551.45846104 2023-03-08,11:47:08.000,67,11080532,12645,0,1678276027,13129.735367619993,34.13393132999772,53551.44448680001 2023-03-08,11:47:09.000,67,11080541,12645,0,1678276028,13129.694949759993,34.112783939999645,53551.493396640006 2023-03-08,11:47:10.000,67,11080483,12685,0,1678276029,13129.708422379998,34.06344003000413,53551.48640952001 2023-03-08,11:47:11.000,67,11080527,12645,0,1678276030,13129.647795589997,34.00704699000198,53551.46544816001 2023-03-08,11:47:12.000,67,11080508,12645,0,1678276031,13129.614114039992,34.08458742000221,53551.45846104 2023-03-08,11:47:13.000,67,11080571,12605,0,1678276032,13129.668004519997,34.05639090000477,53551.50038376 2023-03-08,11:47:14.000,67,11080525,12725,0,1678276033,13129.587168799997,34.05639090000477,53551.45846104 2023-03-08,11:47:15.000,67,11080546,12845,0,1678276034,13129.587168799997,34.049341769998136,53551.45147392 2023-03-08,11:47:16.000,67,11080536,12725,0,1678276035,13129.553487249992,33.99999786000262,53551.52134512 2023-03-08,11:47:17.000,67,11080530,12445,0,1678276036,13129.580432490002,33.97180133999791,53551.493396640006 2023-03-08,11:47:18.000,67,11080540,12765,0,1678276037,13129.519805700002,33.96475220999855,53551.41653832001 2023-03-08,11:47:19.000,67,11080508,12445,0,1678276038,13129.526542009997,33.90131004000432,53551.46544816001 2023-03-08,11:47:20.000,67,11080542,12565,0,1678276039,13129.445706289996,33.91540830000304,53551.38858984 2023-03-08,11:47:21.000,67,11080513,12565,0,1678276040,13129.492860459992,33.89426090999768,53551.4095512 2023-03-08,11:47:22.000,67,11080534,12645,0,1678276041,13129.526542009997,33.85901526000089,53551.4794224 2023-03-08,11:47:23.000,67,11080532,12685,0,1678276042,13129.540014630002,33.929506560001755,53551.43749968001 2023-03-08,11:47:24.000,67,11080530,12765,0,1678276043,13129.546750939997,33.90835917000368,53551.45147392 2023-03-08,11:47:25.000,67,11080537,12765,0,1678276044,13129.519805700002,33.929506560001755,53551.39557696001 2023-03-08,11:47:26.000,67,11080520,12685,0,1678276045,13129.513069389992,33.922457430002396,53551.38160272 2023-03-08,11:47:27.000,67,11080529,12365,0,1678276046,13129.412024739991,33.95065394999983,53551.31871864001 2023-03-08,11:47:28.000,67,11080507,12645,0,1678276047,13129.526542009997,33.985899600003904,53551.43051256 2023-03-08,11:47:29.000,67,11080569,12445,0,1678276048,13129.465915219997,33.95770307999919,53551.46544816001 2023-03-08,11:47:30.000,67,11080521,12685,0,1678276049,13129.452442599992,34.01409612000134,53551.44448680001 2023-03-08,11:47:31.000,67,11080546,12645,0,1678276050,13129.385079499996,33.97180133999791,53551.39557696001 2023-03-08,11:47:32.000,67,11080546,12565,0,1678276051,13129.33792533,33.95065394999983,53551.423525440005 2023-03-08,11:47:33.000,67,11080562,12805,0,1678276052,13129.290771159991,33.94360482000047,53551.31871864001 2023-03-08,11:47:34.000,67,11080515,12525,0,1678276053,13129.344661639996,33.922457430002396,53551.374615600005 2023-03-08,11:47:35.000,67,11080540,12445,0,1678276054,13129.391815809991,33.95770307999919,53551.4095512 2023-03-08,11:47:36.000,67,11080491,12685,0,1678276055,13129.438969980001,33.90131004000432,53551.40256408 2023-03-08,11:47:37.000,67,11080518,12685,0,1678276056,13129.472651529992,33.91540830000304,53551.43749968001 2023-03-08,11:47:38.000,67,11080529,12525,0,1678276057,13129.459178910001,33.95770307999919,53551.36762848001 2023-03-08,11:47:39.000,67,11080533,12725,0,1678276058,13129.499596770002,33.936555690001114,53551.39557696001 2023-03-08,11:47:40.000,67,11080537,12685,0,1678276059,13129.432233669992,33.936555690001114,53551.31173152 2023-03-08,11:47:41.000,67,11080547,12605,0,1678276060,13129.438969980001,33.95770307999919,53551.31173152 2023-03-08,11:47:42.000,67,11080529,12605,0,1678276061,13129.486124149997,33.97180133999791,53551.35365424 2023-03-08,11:47:43.000,67,11080553,12725,0,1678276062,13129.533278319992,33.97180133999791,53551.374615600005 2023-03-08,11:47:44.000,67,11080542,12445,0,1678276063,13129.519805700002,33.95770307999919,53551.31871864001 2023-03-08,11:47:45.000,67,11080548,12765,0,1678276064,13129.573696179992,33.97180133999791,53551.41653832001 2023-03-08,11:47:46.000,67,11080486,12805,0,1678276065,13129.553487249992,34.00704699000198,53551.31871864001 2023-03-08,11:47:47.000,67,11080529,12525,0,1678276066,13129.580432490002,33.99294873000326,53551.36064136 2023-03-08,11:47:48.000,67,11080548,12965,0,1678276067,13129.513069389992,33.95770307999919,53551.31871864001 2023-03-08,11:47:49.000,67,11080522,12645,0,1678276068,13129.580432490002,34.0211452500007,53551.33968 2023-03-08,11:47:50.000,67,11080495,12725,0,1678276069,13129.560223560002,33.985899600003904,53551.40256408 2023-03-08,11:47:51.000,67,11080554,12805,0,1678276070,13129.580432490002,34.05639090000477,53551.36064136 2023-03-08,11:47:52.000,67,11080559,12565,0,1678276071,13129.519805700002,34.09163655000157,53551.27679592001 2023-03-08,11:47:53.000,67,11080553,12605,0,1678276072,13129.513069389992,34.112783939999645,53551.304744400004 2023-03-08,11:47:54.000,67,11080527,12725,0,1678276073,13129.593905109992,34.08458742000221,53551.4095512 2023-03-08,11:47:55.000,67,11080542,12445,0,1678276074,13129.546750939997,34.098685680000926,53551.36762848001 2023-03-08,11:47:56.000,67,11080517,12605,0,1678276075,13129.540014630002,34.07753829000285,53551.33269288 2023-03-08,11:47:57.000,67,11080535,12685,0,1678276076,13129.560223560002,34.112783939999645,53551.4095512 2023-03-08,11:47:58.000,67,11080563,12525,0,1678276077,13129.540014630002,34.112783939999645,53551.35365424 2023-03-08,11:47:59.000,67,11080522,12645,0,1678276078,13129.654531899992,34.098685680000926,53551.40256408 2023-03-08,11:48:00.000,67,11080560,12765,0,1678276079,13129.647795589997,34.09163655000157,53551.36762848001 2023-03-08,11:48:01.000,67,11080543,12565,0,1678276080,13129.654531899992,34.112783939999645,53551.36762848001 2023-03-08,11:48:02.000,67,11080479,12605,0,1678276081,13129.614114039992,34.07753829000285,53551.35365424 2023-03-08,11:48:03.000,67,11080538,12725,0,1678276082,13129.580432490002,34.07753829000285,53551.34666712001 2023-03-08,11:48:04.000,67,11080516,12605,0,1678276083,13129.546750939997,34.07753829000285,53551.38160272 2023-03-08,11:48:05.000,67,11080509,12765,0,1678276084,13129.492860459992,34.07048916000349,53551.28378304 2023-03-08,11:48:06.000,67,11080530,12405,0,1678276085,13129.499596770002,34.06344003000413,53551.36064136 2023-03-08,11:48:07.000,67,11080499,12525,0,1678276086,13129.418761050001,34.05639090000477,53551.24884744001 2023-03-08,11:48:08.000,67,11080486,12645,0,1678276087,13129.513069389992,34.01409612000134,53551.35365424 2023-03-08,11:48:09.000,67,11080502,12965,0,1678276088,13129.513069389992,33.99294873000326,53551.38858984 2023-03-08,11:48:10.000,67,11080498,12685,0,1678276089,13129.432233669992,33.99294873000326,53551.31871864001 2023-03-08,11:48:11.000,67,11080509,12685,0,1678276090,13129.425497359996,33.99294873000326,53551.304744400004 2023-03-08,11:48:12.000,67,11080548,12645,0,1678276091,13129.405288429996,33.985899600003904,53551.33269288 2023-03-08,11:48:13.000,67,11080510,12965,0,1678276092,13129.418761050001,33.95770307999919,53551.325705760006 2023-03-08,11:48:14.000,67,11080501,12805,0,1678276093,13129.499596770002,33.95065394999983,53551.423525440005 2023-03-08,11:48:15.000,67,11080569,12605,0,1678276094,13129.499596770002,33.95770307999919,53551.38160272 2023-03-08,11:48:16.000,67,11080548,12565,0,1678276095,13129.465915219997,33.985899600003904,53551.40256408 2023-03-08,11:48:17.000,67,11080529,12685,0,1678276096,13129.472651529992,33.978850470004545,53551.4095512 2023-03-08,11:48:18.000,67,11080530,12525,0,1678276097,13129.472651529992,33.97180133999791,53551.43749968001 2023-03-08,11:48:19.000,67,11080535,12685,0,1678276098,13129.492860459992,33.95770307999919,53551.374615600005 2023-03-08,11:48:20.000,67,11080513,12685,0,1678276099,13129.391815809991,33.929506560001755,53551.43051256 2023-03-08,11:48:21.000,67,11080533,12565,0,1678276100,13129.378343190001,33.929506560001755,53551.38858984 2023-03-08,11:48:22.000,67,11080532,12725,0,1678276101,13129.324452709996,33.90131004000432,53551.33968 2023-03-08,11:48:23.000,67,11080479,12725,0,1678276102,13129.371606879991,33.89426090999768,53551.374615600005 2023-03-08,11:48:24.000,67,11080519,12925,0,1678276103,13129.412024739991,33.84491700000217,53551.48640952001 2023-03-08,11:48:25.000,67,11080516,12525,0,1678276104,13129.438969980001,33.84491700000217,53551.4794224 2023-03-08,11:48:26.000,67,11080505,12565,0,1678276105,13129.405288429996,33.83786787000281,53551.45846104 2023-03-08,11:48:27.000,67,11080563,12685,0,1678276106,13129.398552120001,33.82376961000409,53551.36762848001 2023-03-08,11:48:28.000,67,11080528,12565,0,1678276107,13129.412024739991,33.82376961000409,53551.423525440005 2023-03-08,11:48:29.000,67,11080511,12685,0,1678276108,13129.378343190001,33.84491700000217,53551.35365424 2023-03-08,11:48:30.000,67,11080514,12605,0,1678276109,13129.459178910001,33.78147483000066,53551.46544816001 2023-03-08,11:48:31.000,67,11080551,12685,0,1678276110,13129.364870569996,33.80262221999874,53551.36762848001 2023-03-08,11:48:32.000,67,11080580,12725,0,1678276111,13129.391815809991,33.76737657000194,53551.52833224 2023-03-08,11:48:33.000,67,11080517,12685,0,1678276112,13129.438969980001,33.753278310003225,53551.50737088 2023-03-08,11:48:34.000,67,11080540,12445,0,1678276113,13129.371606879991,33.73918005000451,53551.51435800001 2023-03-08,11:48:35.000,67,11080551,12405,0,1678276114,13129.364870569996,33.746229180003866,53551.472435280004 2023-03-08,11:48:36.000,67,11080512,12485,0,1678276115,13129.3177164,33.703934400000435,53551.50737088 2023-03-08,11:48:37.000,67,11080513,12765,0,1678276116,13129.263825919996,33.7744257000013,53551.45147392 2023-03-08,11:48:38.000,67,11080515,12605,0,1678276117,13129.304243779996,33.78852396000002,53551.52134512 2023-03-08,11:48:39.000,67,11080516,12605,0,1678276118,13129.358134260001,33.78852396000002,53551.50737088 2023-03-08,11:48:40.000,67,11080511,12685,0,1678276119,13129.364870569996,33.78147483000066,53551.57025496 2023-03-08,11:48:41.000,67,11080519,12645,0,1678276120,13129.290771159991,33.83786787000281,53551.53531936001 2023-03-08,11:48:42.000,67,11080480,12365,0,1678276121,13129.358134260001,33.81672048000473,53551.542306480005 2023-03-08,11:48:43.000,67,11080491,12645,0,1678276122,13129.33792533,33.85901526000089,53551.591216320005 2023-03-08,11:48:44.000,67,11080530,12805,0,1678276123,13129.331189019991,33.922457430002396,53551.56326784001 2023-03-08,11:48:45.000,67,11080553,12485,0,1678276124,13129.351397949991,33.96475220999855,53551.58422920001 2023-03-08,11:48:46.000,67,11080512,12645,0,1678276125,13129.351397949991,33.94360482000047,53551.61217768001 2023-03-08,11:48:47.000,67,11080541,12645,0,1678276126,13129.3177164,34.00704699000198,53551.542306480005 2023-03-08,11:48:48.000,67,11080515,12765,0,1678276127,13129.378343190001,33.99294873000326,53551.640126160004 2023-03-08,11:48:49.000,67,11080516,12765,0,1678276128,13129.405288429996,34.0211452500007,53551.689036 2023-03-08,11:48:50.000,67,11080489,12725,0,1678276129,13129.378343190001,34.04229263999878,53551.709997360005 2023-03-08,11:48:51.000,67,11080530,12685,0,1678276130,13129.385079499996,34.06344003000413,53551.67506176 2023-03-08,11:48:52.000,67,11080566,12565,0,1678276131,13129.432233669992,34.05639090000477,53551.68204888001 2023-03-08,11:48:53.000,67,11080564,12605,0,1678276132,13129.472651529992,34.09163655000157,53551.73794584 2023-03-08,11:48:54.000,67,11080528,12605,0,1678276133,13129.492860459992,34.105734810000286,53551.709997360005 2023-03-08,11:48:55.000,67,11080543,12325,0,1678276134,13129.472651529992,34.148029590003716,53551.73095872001 2023-03-08,11:48:56.000,67,11080503,12565,0,1678276135,13129.486124149997,34.07753829000285,53551.76589432 2023-03-08,11:48:57.000,67,11080525,12605,0,1678276136,13129.492860459992,34.05639090000477,53551.80082992001 2023-03-08,11:48:58.000,67,11080502,12765,0,1678276137,13129.533278319992,34.03524350999942,53551.78685568 2023-03-08,11:48:59.000,67,11080572,12685,0,1678276138,13129.513069389992,33.97180133999791,53551.7938428 2023-03-08,11:49:00.000,67,11080528,12605,0,1678276139,13129.438969980001,33.91540830000304,53551.73794584 2023-03-08,11:49:01.000,67,11080527,12645,0,1678276140,13129.533278319992,33.91540830000304,53551.828778400006 2023-03-08,11:49:02.000,67,11080506,12565,0,1678276141,13129.465915219997,33.85901526000089,53551.828778400006 2023-03-08,11:49:03.000,67,11080513,12485,0,1678276142,13129.506333079997,33.82376961000409,53551.80082992001 2023-03-08,11:49:04.000,67,11080479,12645,0,1678276143,13129.492860459992,33.8096713499981,53551.78685568 2023-03-08,11:49:05.000,67,11080522,12725,0,1678276144,13129.499596770002,33.78147483000066,53551.84275264 2023-03-08,11:49:06.000,67,11080527,12605,0,1678276145,13129.492860459992,33.73918005000451,53551.89864960001 2023-03-08,11:49:07.000,67,11080530,12605,0,1678276146,13129.472651529992,33.675737880003,53551.87070112001 2023-03-08,11:49:08.000,67,11080550,12645,0,1678276147,13129.412024739991,33.63344309999957,53551.926598080005 2023-03-08,11:49:09.000,67,11080516,12725,0,1678276148,13129.371606879991,33.647541359998286,53551.91262384 2023-03-08,11:49:10.000,67,11080491,12645,0,1678276149,13129.364870569996,33.5629517999987,53551.926598080005 2023-03-08,11:49:11.000,67,11080499,12645,0,1678276150,13129.344661639996,33.57000092999806,53551.91262384 2023-03-08,11:49:12.000,67,11080526,12605,0,1678276151,13129.29750747,33.527706150001904,53551.89864960001 2023-03-08,11:49:13.000,67,11080533,12605,0,1678276152,13129.29750747,33.485411369998474,53551.91961096001 2023-03-08,11:49:14.000,67,11080500,12565,0,1678276153,13129.310980089991,33.50655876000383,53552.0034564 2023-03-08,11:49:15.000,67,11080583,12445,0,1678276154,13129.23688068,33.485411369998474,53551.9335852 2023-03-08,11:49:16.000,67,11080533,12445,0,1678276155,13129.21667175,33.478362239999115,53551.91262384 2023-03-08,11:49:17.000,67,11080524,12685,0,1678276156,13129.182990199995,33.478362239999115,53551.90563672 2023-03-08,11:49:18.000,67,11080505,12485,0,1678276157,13129.122363409995,33.471313109999755,53551.87070112001 2023-03-08,11:49:19.000,67,11080510,12605,0,1678276158,13129.13583603,33.49950963000447,53551.89166248 2023-03-08,11:49:20.000,67,11080564,12645,0,1678276159,13129.05500031,33.464263980000396,53551.9335852 2023-03-08,11:49:21.000,67,11080490,12565,0,1678276160,13129.021318759995,33.478362239999115,53551.94057232001 2023-03-08,11:49:22.000,67,11080514,12445,0,1678276161,13128.97416459,33.44311659000232,53551.9335852 2023-03-08,11:49:23.000,67,11080555,12525,0,1678276162,13128.960691969995,33.464263980000396,53551.975507920004 2023-03-08,11:49:24.000,67,11080534,12645,0,1678276163,13128.92701041999,33.464263980000396,53551.975507920004 2023-03-08,11:49:25.000,67,11080537,12445,0,1678276164,13128.88659255999,33.49246049999783,53551.877688240005 2023-03-08,11:49:26.000,67,11080537,12645,0,1678276165,13128.9135378,33.45016572000168,53551.91262384 2023-03-08,11:49:27.000,67,11080572,12525,0,1678276166,13128.96742827999,33.50655876000383,53551.88467536 2023-03-08,11:49:28.000,67,11080537,12525,0,1678276167,13128.99437352,33.485411369998474,53551.98249504 2023-03-08,11:49:29.000,67,11080508,12605,0,1678276168,13129.041527689995,33.485411369998474,53551.98249504 2023-03-08,11:49:30.000,67,11080514,12485,0,1678276169,13128.94721934999,33.520657020002545,53551.828778400006 2023-03-08,11:49:31.000,67,11080525,12445,0,1678276170,13128.95395566,33.534755280001264,53551.89864960001 2023-03-08,11:49:32.000,67,11080573,12805,0,1678276171,13128.94721934999,33.49246049999783,53551.96153368 2023-03-08,11:49:33.000,67,11080505,12485,0,1678276172,13128.960691969995,33.534755280001264,53551.96852080001 2023-03-08,11:49:34.000,67,11080498,12645,0,1678276173,13128.960691969995,33.534755280001264,53551.94755944001 2023-03-08,11:49:35.000,67,11080493,12645,0,1678276174,13128.90680148999,33.534755280001264,53551.84973976001 2023-03-08,11:49:36.000,67,11080461,12685,0,1678276175,13128.94721934999,33.513607890003186,53551.90563672 2023-03-08,11:49:37.000,67,11080523,12765,0,1678276176,13128.93374673,33.54885353999998,53551.91961096001 2023-03-08,11:49:38.000,67,11080522,12565,0,1678276177,13128.94721934999,33.55590266999934,53551.84973976001 2023-03-08,11:49:39.000,67,11080486,12445,0,1678276178,13128.89332887,33.5629517999987,53551.877688240005 2023-03-08,11:49:40.000,67,11080531,12605,0,1678276179,13128.93374673,33.58409919000405,53551.9335852 2023-03-08,11:49:41.000,67,11080512,12605,0,1678276180,13128.93374673,33.59819745000277,53551.85672688 2023-03-08,11:49:42.000,67,11080496,12685,0,1678276181,13128.94721934999,33.577050060004694,53551.828778400006 2023-03-08,11:49:43.000,67,11080523,12645,0,1678276182,13128.93374673,33.63344309999957,53551.78685568 2023-03-08,11:49:44.000,67,11080514,12765,0,1678276183,13128.98763720999,33.63344309999957,53551.877688240005 2023-03-08,11:49:45.000,67,11080566,12685,0,1678276184,13128.98763720999,33.654590489997645,53551.926598080005 2023-03-08,11:49:46.000,67,11080541,12525,0,1678276185,13129.01458245,33.66163962000428,53551.89864960001 2023-03-08,11:49:47.000,67,11080521,12645,0,1678276186,13128.93374673,33.675737880003,53551.83576552 2023-03-08,11:49:48.000,67,11080520,12685,0,1678276187,13128.95395566,33.62639397000021,53551.83576552 2023-03-08,11:49:49.000,67,11080525,12525,0,1678276188,13128.99437352,33.59819745000277,53551.877688240005 2023-03-08,11:49:50.000,67,11080504,12685,0,1678276189,13128.96742827999,33.55590266999934,53551.88467536 2023-03-08,11:49:51.000,67,11080496,12445,0,1678276190,13128.97416459,33.577050060004694,53551.877688240005 2023-03-08,11:49:52.000,67,11080520,12605,0,1678276191,13128.97416459,33.55590266999934,53551.89166248 2023-03-08,11:49:53.000,67,11080531,12525,0,1678276192,13129.03479138,33.520657020002545,53551.94057232001 2023-03-08,11:49:54.000,67,11080561,12485,0,1678276193,13129.02805506999,33.54180441000062,53551.96852080001 2023-03-08,11:49:55.000,67,11080484,12485,0,1678276194,13129.03479138,33.520657020002545,53551.89166248 2023-03-08,11:49:56.000,67,11080526,12685,0,1678276195,13129.03479138,33.534755280001264,53551.89864960001 2023-03-08,11:49:57.000,67,11080555,12645,0,1678276196,13129.1156271,33.54885353999998,53551.81480416 2023-03-08,11:49:58.000,67,11080524,12685,0,1678276197,13129.13583603,33.57000092999806,53551.863714 2023-03-08,11:49:59.000,67,11080544,12605,0,1678276198,13129.25035329999,33.527706150001904,53551.94755944001 2023-03-08,11:50:00.000,67,11080511,12565,0,1678276199,13129.27056222999,33.54180441000062,53551.96153368 2023-03-08,11:50:01.000,67,11080533,12805,0,1678276200,13129.223408059996,33.54885353999998,53551.95454656 2023-03-08,11:50:02.000,67,11080510,12605,0,1678276201,13129.203199129995,33.513607890003186,53551.996469280006 2023-03-08,11:50:03.000,67,11080562,12685,0,1678276202,13129.23688068,33.54885353999998,53551.98948216001 2023-03-08,11:50:04.000,67,11080536,12605,0,1678276203,13129.203199129995,33.49950963000447,53552.01044352 2023-03-08,11:50:05.000,67,11080526,12605,0,1678276204,13129.15604496,33.478362239999115,53552.01044352 2023-03-08,11:50:06.000,67,11080517,12765,0,1678276205,13129.14930864999,33.43606746000296,53552.05935336 2023-03-08,11:50:07.000,67,11080518,12525,0,1678276206,13129.10889078999,33.44311659000232,53552.08031472 2023-03-08,11:50:08.000,67,11080509,12485,0,1678276207,13129.081945549995,33.45016572000168,53552.05935336 2023-03-08,11:50:09.000,67,11080532,12805,0,1678276208,13129.19646282,33.44311659000232,53552.11525032001 2023-03-08,11:50:10.000,67,11080504,12645,0,1678276209,13129.16951757999,33.49246049999783,53552.13621168001 2023-03-08,11:50:11.000,67,11080532,12565,0,1678276210,13129.13583603,33.534755280001264,53552.045379120005 2023-03-08,11:50:12.000,67,11080558,12645,0,1678276211,13129.08868185999,33.49950963000447,53552.08031472 2023-03-08,11:50:13.000,67,11080518,12805,0,1678276212,13129.081945549995,33.54180441000062,53552.02441776 2023-03-08,11:50:14.000,67,11080541,12645,0,1678276213,13129.081945549995,33.50655876000383,53552.08730184001 2023-03-08,11:50:15.000,67,11080499,12645,0,1678276214,13129.061736619995,33.49246049999783,53552.13621168001 2023-03-08,11:50:16.000,67,11080509,12685,0,1678276215,13129.14930864999,33.464263980000396,53552.18512152001 2023-03-08,11:50:17.000,67,11080565,12605,0,1678276216,13129.07520924,33.54180441000062,53552.143198800004 2023-03-08,11:50:18.000,67,11080532,12445,0,1678276217,13129.102154479995,33.54180441000062,53552.1781344 2023-03-08,11:50:19.000,67,11080517,13005,0,1678276218,13129.081945549995,33.5629517999987,53552.22704424 2023-03-08,11:50:20.000,67,11080497,12485,0,1678276219,13129.07520924,33.57000092999806,53552.17114728 2023-03-08,11:50:21.000,67,11080523,12845,0,1678276220,13129.08868185999,33.5629517999987,53552.22005712 2023-03-08,11:50:22.000,67,11080502,12685,0,1678276221,13129.021318759995,33.50655876000383,53552.15018592 2023-03-08,11:50:23.000,67,11080469,12565,0,1678276222,13129.001109829995,33.520657020002545,53552.17114728 2023-03-08,11:50:24.000,67,11080536,12605,0,1678276223,13129.08868185999,33.527706150001904,53552.28992832 2023-03-08,11:50:25.000,67,11080491,12725,0,1678276224,13129.06847292999,33.54180441000062,53552.26896696 2023-03-08,11:50:26.000,67,11080588,12605,0,1678276225,13129.09541817,33.520657020002545,53552.27595408001 2023-03-08,11:50:27.000,67,11080542,12605,0,1678276226,13129.09541817,33.57000092999806,53552.23403136001 2023-03-08,11:50:28.000,67,11080549,12885,0,1678276227,13129.1156271,33.59819745000277,53552.2480056 2023-03-08,11:50:29.000,67,11080469,12485,0,1678276228,13129.16951757999,33.647541359998286,53552.26896696 2023-03-08,11:50:30.000,67,11080509,12685,0,1678276229,13129.182990199995,33.647541359998286,53552.29691544 2023-03-08,11:50:31.000,67,11080524,12765,0,1678276230,13129.19646282,33.73918005000451,53552.261979840005 2023-03-08,11:50:32.000,67,11080499,12445,0,1678276231,13129.15604496,33.7744257000013,53552.27595408001 2023-03-08,11:50:33.000,67,11080529,12685,0,1678276232,13129.162781269995,33.76737657000194,53552.3178768 2023-03-08,11:50:34.000,67,11080494,12605,0,1678276233,13129.18972650999,33.73213091999787,53552.33883816 2023-03-08,11:50:35.000,67,11080463,12685,0,1678276234,13129.16951757999,33.760327440002584,53552.35979952 2023-03-08,11:50:36.000,67,11080500,12725,0,1678276235,13129.17625389,33.72508178999851,53552.35979952 2023-03-08,11:50:37.000,67,11080515,12645,0,1678276236,13129.18972650999,33.753278310003225,53552.331851040006 2023-03-08,11:50:38.000,67,11080546,12605,0,1678276237,13129.15604496,33.72508178999851,53552.37377376001 2023-03-08,11:50:39.000,67,11080532,12685,0,1678276238,13129.18972650999,33.72508178999851,53552.43665784 2023-03-08,11:50:40.000,67,11080537,12645,0,1678276239,13129.29750747,33.68983614000172,53552.42268360001 2023-03-08,11:50:41.000,67,11080545,12765,0,1678276240,13129.3177164,33.68278701000236,53552.429670720005 2023-03-08,11:50:42.000,67,11080459,12445,0,1678276241,13129.391815809991,33.63344309999957,53552.48556768 2023-03-08,11:50:43.000,67,11080552,12405,0,1678276242,13129.331189019991,33.61934484000085,53552.41569648 2023-03-08,11:50:44.000,67,11080523,12525,0,1678276243,13129.378343190001,33.59819745000277,53552.44364496001 2023-03-08,11:50:45.000,67,11080524,12765,0,1678276244,13129.344661639996,33.62639397000021,53552.39473512 2023-03-08,11:50:46.000,67,11080543,12645,0,1678276245,13129.371606879991,33.5629517999987,53552.45063208001 2023-03-08,11:50:47.000,67,11080556,12565,0,1678276246,13129.418761050001,33.54180441000062,53552.548451760005 2023-03-08,11:50:48.000,67,11080568,12485,0,1678276247,13129.492860459992,33.54180441000062,53552.597361600005 2023-03-08,11:50:49.000,67,11080544,12645,0,1678276248,13129.459178910001,33.527706150001904,53552.597361600005 2023-03-08,11:50:50.000,67,11080550,12485,0,1678276249,13129.432233669992,33.464263980000396,53552.597361600005 2023-03-08,11:50:51.000,67,11080508,12485,0,1678276250,13129.371606879991,33.45016572000168,53552.55543888 2023-03-08,11:50:52.000,67,11080491,12805,0,1678276251,13129.371606879991,33.42196920000424,53552.53447752 2023-03-08,11:50:53.000,67,11080505,12445,0,1678276252,13129.351397949991,33.38672355000017,53552.5274904 2023-03-08,11:50:54.000,67,11080536,12605,0,1678276253,13129.29750747,33.344428770004015,53552.59037448001 2023-03-08,11:50:55.000,67,11080536,12445,0,1678276254,13129.263825919996,33.344428770004015,53552.548451760005 2023-03-08,11:50:56.000,67,11080493,12925,0,1678276255,13129.284034849996,33.3162322499993,53552.60434872 2023-03-08,11:50:57.000,67,11080498,12765,0,1678276256,13129.310980089991,33.32328137999866,53552.667232800006 2023-03-08,11:50:58.000,67,11080552,12885,0,1678276257,13129.284034849996,33.337379640004656,53552.61133584001 2023-03-08,11:50:59.000,67,11080567,12765,0,1678276258,13129.25708961,33.3162322499993,53552.61133584001 2023-03-08,11:51:00.000,67,11080499,12605,0,1678276259,13129.223408059996,33.28098660000251,53552.65325856 2023-03-08,11:51:01.000,67,11080518,12765,0,1678276260,13129.162781269995,33.3162322499993,53552.597361600005 2023-03-08,11:51:02.000,67,11080512,12805,0,1678276261,13129.182990199995,33.295084860001225,53552.56941312001 2023-03-08,11:51:03.000,67,11080537,12565,0,1678276262,13129.15604496,33.30918311999994,53552.52050328001 2023-03-08,11:51:04.000,67,11080484,12645,0,1678276263,13129.23688068,33.288035730001866,53552.6322972 2023-03-08,11:51:05.000,67,11080569,12605,0,1678276264,13129.20993543999,33.30918311999994,53552.6322972 2023-03-08,11:51:06.000,67,11080563,12525,0,1678276265,13129.20993543999,33.288035730001866,53552.62531008 2023-03-08,11:51:07.000,67,11080546,12685,0,1678276266,13129.17625389,33.288035730001866,53552.59037448001 2023-03-08,11:51:08.000,67,11080522,12525,0,1678276267,13129.10889078999,33.3162322499993,53552.62531008 2023-03-08,11:51:09.000,67,11080516,12565,0,1678276268,13129.06847292999,33.302133990000584,53552.61832296001 2023-03-08,11:51:10.000,67,11080494,12685,0,1678276269,13129.1156271,33.26688834000379,53552.60434872 2023-03-08,11:51:11.000,67,11080516,12565,0,1678276270,13129.06847292999,33.302133990000584,53552.60434872 2023-03-08,11:51:12.000,67,11080563,12885,0,1678276271,13129.06847292999,33.23164268999972,53552.66024568001 2023-03-08,11:51:13.000,67,11080547,12685,0,1678276272,13129.102154479995,33.238691819999076,53552.7021684 2023-03-08,11:51:14.000,67,11080562,12605,0,1678276273,13129.102154479995,33.20344617000228,53552.7021684 2023-03-08,11:51:15.000,67,11080585,12725,0,1678276274,13129.102154479995,33.252790079997794,53552.61832296001 2023-03-08,11:51:16.000,67,11080555,12685,0,1678276275,13129.06847292999,33.252790079997794,53552.56941312001 2023-03-08,11:51:17.000,67,11080512,12645,0,1678276276,13129.09541817,33.23164268999972,53552.52050328001 2023-03-08,11:51:18.000,67,11080518,12445,0,1678276277,13129.122363409995,33.175249650004844,53552.63928432001 2023-03-08,11:51:19.000,67,11080515,12685,0,1678276278,13129.081945549995,33.175249650004844,53552.562426 2023-03-08,11:51:20.000,67,11080518,12765,0,1678276279,13129.122363409995,33.16820051999821,53552.6322972 2023-03-08,11:51:21.000,67,11080500,12845,0,1678276280,13129.14930864999,33.16115138999885,53552.58338736 2023-03-08,11:51:22.000,67,11080549,12725,0,1678276281,13129.16951757999,33.104758350003976,53552.67421992 2023-03-08,11:51:23.000,67,11080557,12725,0,1678276282,13129.15604496,33.069512699999905,53552.597361600005 2023-03-08,11:51:24.000,67,11080505,12805,0,1678276283,13129.23688068,33.062463570000546,53552.6322972 2023-03-08,11:51:25.000,67,11080566,12805,0,1678276284,13129.17625389,33.08361095999862,53552.60434872 2023-03-08,11:51:26.000,67,11080521,12285,0,1678276285,13129.23014436999,33.062463570000546,53552.55543888 2023-03-08,11:51:27.000,67,11080539,12605,0,1678276286,13129.310980089991,33.05541444000119,53552.61832296001 2023-03-08,11:51:28.000,67,11080525,12485,0,1678276287,13129.290771159991,33.069512699999905,53552.56941312001 2023-03-08,11:51:29.000,67,11080481,12445,0,1678276288,13129.364870569996,33.013119659997756,53552.667232800006 2023-03-08,11:51:30.000,67,11080569,12605,0,1678276289,13129.364870569996,33.03426705000311,53552.63928432001 2023-03-08,11:51:31.000,67,11080543,12805,0,1678276290,13129.304243779996,33.04131618000247,53552.61832296001 2023-03-08,11:51:32.000,67,11080527,12405,0,1678276291,13129.284034849996,33.02016879000439,53552.61133584001 2023-03-08,11:51:33.000,67,11080518,12605,0,1678276292,13129.25708961,32.99197226999968,53552.58338736 2023-03-08,11:51:34.000,67,11080587,12685,0,1678276293,13129.324452709996,32.97787401000096,53552.646271440004 2023-03-08,11:51:35.000,67,11080545,12645,0,1678276294,13129.284034849996,32.99902139999904,53552.646271440004 2023-03-08,11:51:36.000,67,11080549,12565,0,1678276295,13129.263825919996,32.942628360004164,53552.60434872 2023-03-08,11:51:37.000,67,11080546,12525,0,1678276296,13129.3177164,32.90738271000009,53552.63928432001 2023-03-08,11:51:38.000,67,11080479,12285,0,1678276297,13129.364870569996,32.829842279999866,53552.66024568001 2023-03-08,11:51:39.000,67,11080553,12405,0,1678276298,13129.33792533,32.836891409999225,53552.67421992 2023-03-08,11:51:40.000,67,11080504,12685,0,1678276299,13129.304243779996,32.78049837000435,53552.68120704 2023-03-08,11:51:41.000,67,11080487,12445,0,1678276300,13129.243616989996,32.81574402000115,53552.646271440004 2023-03-08,11:51:42.000,67,11080562,12645,0,1678276301,13129.203199129995,32.80164576000243,53552.63928432001 2023-03-08,11:51:43.000,67,11080503,12525,0,1678276302,13129.18972650999,32.78049837000435,53552.7021684 2023-03-08,11:51:44.000,67,11080555,12485,0,1678276303,13129.18972650999,32.80869489000179,53552.72312976 2023-03-08,11:51:45.000,67,11080536,12645,0,1678276304,13129.14930864999,32.81574402000115,53552.69518128 2023-03-08,11:51:46.000,67,11080549,12725,0,1678276305,13129.06847292999,32.80869489000179,53552.68819416001 2023-03-08,11:51:47.000,67,11080542,12765,0,1678276306,13128.97416459,32.843940539998584,53552.61133584001 2023-03-08,11:51:48.000,67,11080566,12645,0,1678276307,13128.97416459,32.81574402000115,53552.66024568001 2023-03-08,11:51:49.000,67,11080532,12565,0,1678276308,13128.980900899995,32.850989669997944,53552.69518128 2023-03-08,11:51:50.000,67,11080520,12605,0,1678276309,13128.96742827999,32.80869489000179,53552.7021684 2023-03-08,11:51:51.000,67,11080524,12685,0,1678276310,13128.89332887,32.79459663000307,53552.65325856 2023-03-08,11:51:52.000,67,11080551,12445,0,1678276311,13128.859647319994,32.78049837000435,53552.667232800006 2023-03-08,11:51:53.000,67,11080568,12605,0,1678276312,13128.799020529994,32.81574402000115,53552.69518128 2023-03-08,11:51:54.000,67,11080577,12725,0,1678276313,13128.852911009999,32.76640010999836,53552.68819416001 2023-03-08,11:51:55.000,67,11080574,12445,0,1678276314,13128.704712189989,32.75230184999964,53552.6322972 2023-03-08,11:51:56.000,67,11080517,12805,0,1678276315,13128.751866359999,32.75230184999964,53552.61133584001 2023-03-08,11:51:57.000,67,11080499,12765,0,1678276316,13128.745130049989,32.77344923999772,53552.57640024 2023-03-08,11:51:58.000,67,11080475,12685,0,1678276317,13128.691239569998,32.850989669997944,53552.54146464001 2023-03-08,11:51:59.000,67,11080500,12645,0,1678276318,13128.751866359999,32.843940539998584,53552.66024568001 2023-03-08,11:52:00.000,67,11080516,12645,0,1678276319,13128.691239569998,32.850989669997944,53552.61832296001 2023-03-08,11:52:01.000,67,11080523,12565,0,1678276320,13128.644085399988,32.935579230004805,53552.60434872 2023-03-08,11:52:02.000,67,11080506,12445,0,1678276321,13128.644085399988,32.92148096999881,53552.63928432001 2023-03-08,11:52:03.000,67,11080581,12525,0,1678276322,13128.590194919998,32.91443183999945,53552.67421992 2023-03-08,11:52:04.000,67,11080521,12645,0,1678276323,13128.569985989998,32.86508793000394,53552.56941312001 2023-03-08,11:52:05.000,67,11080541,12885,0,1678276324,13128.529568129998,32.836891409999225,53552.56941312001 2023-03-08,11:52:06.000,67,11080497,12485,0,1678276325,13128.475677649993,32.78754750000371,53552.499541920006 2023-03-08,11:52:07.000,67,11080509,12605,0,1678276326,13128.462205030002,32.73820359000092,53552.49255480001 2023-03-08,11:52:08.000,67,11080528,12725,0,1678276327,13128.455468719992,32.73115446000156,53552.44364496001 2023-03-08,11:52:09.000,67,11080495,12485,0,1678276328,13128.462205030002,32.68885967999813,53552.55543888 2023-03-08,11:52:10.000,67,11080572,12565,0,1678276329,13128.455468719992,32.68181054999877,53552.52050328001 2023-03-08,11:52:11.000,67,11080578,12485,0,1678276330,13128.408314549997,32.69590881000477,53552.49255480001 2023-03-08,11:52:12.000,67,11080527,12485,0,1678276331,13128.394841929992,32.667712290000054,53552.43665784 2023-03-08,11:52:13.000,67,11080573,12605,0,1678276332,13128.340951450002,32.68885967999813,53552.46460632 2023-03-08,11:52:14.000,67,11080526,12445,0,1678276333,13128.388105619997,32.67476141999941,53552.43665784 2023-03-08,11:52:15.000,67,11080458,12925,0,1678276334,13128.374632999992,32.63951577000262,53552.4576192 2023-03-08,11:52:16.000,67,11080512,12885,0,1678276335,13128.381369310002,32.660663160000695,53552.39473512 2023-03-08,11:52:17.000,67,11080580,12685,0,1678276336,13128.327478829997,32.710007070003485,53552.35979952 2023-03-08,11:52:18.000,67,11080615,12765,0,1678276337,13128.334215139992,32.64656490000198,53552.35281240001 2023-03-08,11:52:19.000,67,11080560,12965,0,1678276338,13128.354424069992,32.6254175100039,53552.429670720005 2023-03-08,11:52:20.000,67,11080528,12365,0,1678276339,13128.388105619997,32.6254175100039,53552.387748 2023-03-08,11:52:21.000,67,11080543,12605,0,1678276340,13128.388105619997,32.604270119998546,53552.36678664 2023-03-08,11:52:22.000,67,11080514,12805,0,1678276341,13128.421787170002,32.63951577000262,53552.32486392001 2023-03-08,11:52:23.000,67,11080529,12685,0,1678276342,13128.516095509993,32.61836838000454,53552.36678664 2023-03-08,11:52:24.000,67,11080527,12605,0,1678276343,13128.543040750003,32.63246664000326,53552.387748 2023-03-08,11:52:25.000,67,11080505,12605,0,1678276344,13128.529568129998,32.68181054999877,53552.39473512 2023-03-08,11:52:26.000,67,11080518,12645,0,1678276345,13128.475677649993,32.68181054999877,53552.380760880005 2023-03-08,11:52:27.000,67,11080525,12805,0,1678276346,13128.435259789992,32.717056200002844,53552.36678664 2023-03-08,11:52:28.000,67,11080560,12485,0,1678276347,13128.462205030002,32.74525272000028,53552.39473512 2023-03-08,11:52:29.000,67,11080554,12765,0,1678276348,13128.408314549997,32.73115446000156,53552.387748 2023-03-08,11:52:30.000,67,11080516,12565,0,1678276349,13128.388105619997,32.78754750000371,53552.39473512 2023-03-08,11:52:31.000,67,11080523,12485,0,1678276350,13128.408314549997,32.73115446000156,53552.387748 2023-03-08,11:52:32.000,67,11080524,12765,0,1678276351,13128.428523479997,32.75230184999964,53552.36678664 2023-03-08,11:52:33.000,67,11080497,12485,0,1678276352,13128.428523479997,32.710007070003485,53552.45063208001 2023-03-08,11:52:34.000,67,11080521,12565,0,1678276353,13128.489150269997,32.73820359000092,53552.45063208001 2023-03-08,11:52:35.000,67,11080479,12485,0,1678276354,13128.482413960002,32.710007070003485,53552.41569648 2023-03-08,11:52:36.000,67,11080567,12565,0,1678276355,13128.543040750003,32.7241053300022,53552.45063208001 2023-03-08,11:52:37.000,67,11080534,12485,0,1678276356,13128.516095509993,32.73820359000092,53552.37377376001 2023-03-08,11:52:38.000,67,11080493,12725,0,1678276357,13128.529568129998,32.73820359000092,53552.387748 2023-03-08,11:52:39.000,67,11080590,12765,0,1678276358,13128.549777059998,32.79459663000307,53552.49255480001 2023-03-08,11:52:40.000,67,11080518,12645,0,1678276359,13128.482413960002,32.7241053300022,53552.42268360001 2023-03-08,11:52:41.000,67,11080538,12565,0,1678276360,13128.475677649993,32.74525272000028,53552.47159344001 2023-03-08,11:52:42.000,67,11080517,12325,0,1678276361,13128.482413960002,32.76640010999836,53552.5274904 2023-03-08,11:52:43.000,67,11080517,12605,0,1678276362,13128.401578240002,32.759350979999,53552.48556768 2023-03-08,11:52:44.000,67,11080558,12685,0,1678276363,13128.374632999992,32.78049837000435,53552.48556768 2023-03-08,11:52:45.000,67,11080535,12605,0,1678276364,13128.253379419992,32.81574402000115,53552.40870936 2023-03-08,11:52:46.000,67,11080506,12605,0,1678276365,13128.273588349992,32.81574402000115,53552.380760880005 2023-03-08,11:52:47.000,67,11080561,12565,0,1678276366,13128.206225249996,32.893284450001374,53552.387748 2023-03-08,11:52:48.000,67,11080532,12565,0,1678276367,13128.199488940001,32.843940539998584,53552.44364496001 2023-03-08,11:52:49.000,67,11080532,12645,0,1678276368,13128.179280010001,32.829842279999866,53552.53447752 2023-03-08,11:52:50.000,67,11080543,12645,0,1678276369,13128.186016319996,32.78754750000371,53552.51351616 2023-03-08,11:52:51.000,67,11080514,12765,0,1678276370,13128.125389529996,32.82279315000051,53552.52050328001 2023-03-08,11:52:52.000,67,11080553,12525,0,1678276371,13128.084971669996,32.81574402000115,53552.499541920006 2023-03-08,11:52:53.000,67,11080540,12805,0,1678276372,13128.125389529996,32.75230184999964,53552.4576192 2023-03-08,11:52:54.000,67,11080480,12765,0,1678276373,13127.97045439999,32.7241053300022,53552.34582528 2023-03-08,11:52:55.000,67,11080539,12965,0,1678276374,13128.01760857,32.74525272000028,53552.47159344001 2023-03-08,11:52:56.000,67,11080475,12525,0,1678276375,13128.064762739996,32.759350979999,53552.5274904 2023-03-08,11:52:57.000,67,11080533,12725,0,1678276376,13128.03108118999,32.73115446000156,53552.53447752 2023-03-08,11:52:58.000,67,11080564,12645,0,1678276377,13127.97045439999,32.75230184999964,53552.52050328001 2023-03-08,11:52:59.000,67,11080573,12805,0,1678276378,13127.903091299995,32.7241053300022,53552.49255480001 2023-03-08,11:53:00.000,67,11080473,12485,0,1678276379,13127.862673439995,32.717056200002844,53552.429670720005 2023-03-08,11:53:01.000,67,11080541,12765,0,1678276380,13127.68752937999,32.73820359000092,53552.3178768 2023-03-08,11:53:02.000,67,11080512,12685,0,1678276381,13127.741419859994,32.73820359000092,53552.44364496001 2023-03-08,11:53:03.000,67,11080576,12765,0,1678276382,13127.64711151999,32.702957940004126,53552.40172224001 2023-03-08,11:53:04.000,67,11080542,12685,0,1678276383,13127.640375209994,32.653614030001336,53552.4576192 2023-03-08,11:53:05.000,67,11080513,12445,0,1678276384,13127.660584139994,32.63246664000326,53552.54146464001 2023-03-08,11:53:06.000,67,11080600,12525,0,1678276385,13127.660584139994,32.61836838000454,53552.53447752 2023-03-08,11:53:07.000,67,11080543,12645,0,1678276386,13127.586484729989,32.653614030001336,53552.39473512 2023-03-08,11:53:08.000,67,11080574,12605,0,1678276387,13127.599957349994,32.667712290000054,53552.35281240001 2023-03-08,11:53:09.000,67,11080510,12765,0,1678276388,13127.573012109999,32.653614030001336,53552.45063208001 2023-03-08,11:53:10.000,67,11080513,12725,0,1678276389,13127.593221039999,32.67476141999941,53552.44364496001 2023-03-08,11:53:11.000,67,11080535,12445,0,1678276390,13127.519121629994,32.653614030001336,53552.45063208001 2023-03-08,11:53:12.000,67,11080532,12765,0,1678276391,13127.539330559994,32.64656490000198,53552.478580560004 2023-03-08,11:53:13.000,67,11080491,12605,0,1678276392,13127.559539489994,32.63951577000262,53552.50652904 2023-03-08,11:53:14.000,67,11080516,12645,0,1678276393,13127.60669365999,32.710007070003485,53552.52050328001 2023-03-08,11:53:15.000,67,11080592,12765,0,1678276394,13127.539330559994,32.68181054999877,53552.52050328001 2023-03-08,11:53:16.000,67,11080502,12565,0,1678276395,13127.539330559994,32.74525272000028,53552.42268360001 2023-03-08,11:53:17.000,67,11080534,12485,0,1678276396,13127.498912699994,32.74525272000028,53552.478580560004 2023-03-08,11:53:18.000,67,11080514,12845,0,1678276397,13127.573012109999,32.7241053300022,53552.53447752 2023-03-08,11:53:19.000,67,11080526,12525,0,1678276398,13127.566275799989,32.7241053300022,53552.562426 2023-03-08,11:53:20.000,67,11080494,12525,0,1678276399,13127.573012109999,32.73115446000156,53552.55543888 2023-03-08,11:53:21.000,67,11080465,12565,0,1678276400,13127.559539489994,32.759350979999,53552.5274904 2023-03-08,11:53:22.000,67,11080510,12565,0,1678276401,13127.674056759999,32.79459663000307,53552.58338736 2023-03-08,11:53:23.000,67,11080523,12565,0,1678276402,13127.674056759999,32.77344923999772,53552.60434872 2023-03-08,11:53:24.000,67,11080456,12685,0,1678276403,13127.701001999994,32.80869489000179,53552.53447752 2023-03-08,11:53:25.000,67,11080542,12485,0,1678276404,13127.680793069994,32.80869489000179,53552.56941312001 2023-03-08,11:53:26.000,67,11080511,12645,0,1678276405,13127.71447462,32.82279315000051,53552.52050328001 2023-03-08,11:53:27.000,67,11080544,12725,0,1678276406,13127.78857402999,32.80869489000179,53552.61133584001 2023-03-08,11:53:28.000,67,11080515,12565,0,1678276407,13127.80878295999,32.78754750000371,53552.61832296001 2023-03-08,11:53:29.000,67,11080521,12285,0,1678276408,13127.85593713,32.79459663000307,53552.68819416001 2023-03-08,11:53:30.000,67,11080539,12405,0,1678276409,13127.87614606,32.75230184999964,53552.66024568001 2023-03-08,11:53:31.000,67,11080585,12805,0,1678276410,13127.77510141,32.73115446000156,53552.6322972 2023-03-08,11:53:32.000,67,11080552,12605,0,1678276411,13127.781837719995,32.74525272000028,53552.667232800006 2023-03-08,11:53:33.000,67,11080503,12725,0,1678276412,13127.80878295999,32.7241053300022,53552.75107824 2023-03-08,11:53:34.000,67,11080514,12605,0,1678276413,13127.842464509995,32.68181054999877,53552.716142640005 2023-03-08,11:53:35.000,67,11080498,12445,0,1678276414,13127.82899188999,32.68885967999813,53552.70915552001 2023-03-08,11:53:36.000,67,11080524,12765,0,1678276415,13127.84920081999,32.653614030001336,53552.73710400001 2023-03-08,11:53:37.000,67,11080487,12605,0,1678276416,13127.87614606,32.64656490000198,53552.75107824 2023-03-08,11:53:38.000,67,11080497,12645,0,1678276417,13127.89635499,32.63246664000326,53552.813962320004 2023-03-08,11:53:39.000,67,11080509,12605,0,1678276418,13127.91656392,32.604270119998546,53552.82793656001 2023-03-08,11:53:40.000,67,11080547,12445,0,1678276419,13127.87614606,32.604270119998546,53552.86985928 2023-03-08,11:53:41.000,67,11080567,12765,0,1678276420,13127.86940974999,32.58312273000047,53552.82094944 2023-03-08,11:53:42.000,67,11080548,12405,0,1678276421,13127.882882369995,32.54787708000367,53552.86287216 2023-03-08,11:53:43.000,67,11080574,12565,0,1678276422,13127.88961867999,32.56197534000239,53552.7720396 2023-03-08,11:53:44.000,67,11080492,12805,0,1678276423,13127.983927019995,32.57607360000111,53552.92575624001 2023-03-08,11:53:45.000,67,11080549,12445,0,1678276424,13127.983927019995,32.58312273000047,53552.96767896 2023-03-08,11:53:46.000,67,11080503,12525,0,1678276425,13128.01087225999,32.611319249997905,53552.98864032 2023-03-08,11:53:47.000,67,11080494,12525,0,1678276426,13127.93677285,32.64656490000198,53552.911782 2023-03-08,11:53:48.000,67,11080550,12605,0,1678276427,13128.004135949996,32.68181054999877,53552.981653200004 2023-03-08,11:53:49.000,67,11080515,12725,0,1678276428,13127.99739964,32.7241053300022,53553.02357592001 2023-03-08,11:53:50.000,67,11080485,12685,0,1678276429,13128.044553809996,32.717056200002844,53553.09344712001 2023-03-08,11:53:51.000,67,11080487,12645,0,1678276430,13128.07823536,32.73115446000156,53553.06549864 2023-03-08,11:53:52.000,67,11080511,12605,0,1678276431,13128.07823536,32.74525272000028,53553.07248576001 2023-03-08,11:53:53.000,67,11080525,12645,0,1678276432,13128.111916909991,32.78754750000371,53553.16331832001 2023-03-08,11:53:54.000,67,11080533,12645,0,1678276433,13128.179280010001,32.79459663000307,53553.21222816001 2023-03-08,11:53:55.000,67,11080536,12725,0,1678276434,13128.199488940001,32.829842279999866,53553.1563312 2023-03-08,11:53:56.000,67,11080529,12765,0,1678276435,13128.233170489992,32.85803880000458,53553.26113800001 2023-03-08,11:53:57.000,67,11080531,12725,0,1678276436,13128.226434179996,32.90033358000073,53553.30306072 2023-03-08,11:53:58.000,67,11080547,12645,0,1678276437,13128.186016319996,32.90738271000009,53553.219215280005 2023-03-08,11:53:59.000,67,11080534,12605,0,1678276438,13128.300533590002,32.90738271000009,53553.2960736 2023-03-08,11:54:00.000,67,11080524,12725,0,1678276439,13128.287060969997,32.91443183999945,53553.337996320006 2023-03-08,11:54:01.000,67,11080530,12805,0,1678276440,13128.266852039997,32.92853009999817,53553.3659448 2023-03-08,11:54:02.000,67,11080544,12805,0,1678276441,13128.300533590002,32.94967749000352,53553.4008804 2023-03-08,11:54:03.000,67,11080545,12525,0,1678276442,13128.260115730001,32.97787401000096,53553.37991904001 2023-03-08,11:54:04.000,67,11080543,12445,0,1678276443,13128.320742520002,32.95672662000288,53553.42882888001 2023-03-08,11:54:05.000,67,11080569,12565,0,1678276444,13128.260115730001,32.99197226999968,53553.44979024001 2023-03-08,11:54:06.000,67,11080518,12645,0,1678276445,13128.280324660001,32.96377575000224,53553.45677736001 2023-03-08,11:54:07.000,67,11080505,12805,0,1678276446,13128.307269899997,32.9708248800016,53553.44979024001 2023-03-08,11:54:08.000,67,11080515,12765,0,1678276447,13128.381369310002,32.9708248800016,53553.56857128 2023-03-08,11:54:09.000,67,11080530,12445,0,1678276448,13128.428523479997,32.97787401000096,53553.5406228 2023-03-08,11:54:10.000,67,11080515,12525,0,1678276449,13128.441996100002,32.96377575000224,53553.610494 2023-03-08,11:54:11.000,67,11080591,12605,0,1678276450,13128.381369310002,33.0060705299984,53553.63844248 2023-03-08,11:54:12.000,67,11080510,12565,0,1678276451,13128.381369310002,32.94967749000352,53553.58254552 2023-03-08,11:54:13.000,67,11080496,12645,0,1678276452,13128.448732409997,32.99902139999904,53553.6803652 2023-03-08,11:54:14.000,67,11080572,12765,0,1678276453,13128.408314549997,32.99197226999968,53553.652416720004 2023-03-08,11:54:15.000,67,11080497,12605,0,1678276454,13128.401578240002,32.99197226999968,53553.69433944001 2023-03-08,11:54:16.000,67,11080570,12525,0,1678276455,13128.415050859992,32.99902139999904,53553.71530080001 2023-03-08,11:54:17.000,67,11080482,12525,0,1678276456,13128.401578240002,33.0060705299984,53553.70831368 2023-03-08,11:54:18.000,67,11080529,12765,0,1678276457,13128.421787170002,33.0060705299984,53553.8550432 2023-03-08,11:54:19.000,67,11080529,12525,0,1678276458,13128.367896689997,32.97787401000096,53553.80613336 2023-03-08,11:54:20.000,67,11080522,12445,0,1678276459,13128.388105619997,32.99902139999904,53553.820107600004 2023-03-08,11:54:21.000,67,11080572,12685,0,1678276460,13128.334215139992,33.013119659997756,53553.7502364 2023-03-08,11:54:22.000,67,11080546,12685,0,1678276461,13128.246643109997,33.02016879000439,53553.73626216 2023-03-08,11:54:23.000,67,11080569,12445,0,1678276462,13128.320742520002,32.97787401000096,53553.82709472 2023-03-08,11:54:24.000,67,11080532,12365,0,1678276463,13128.347687759997,32.97787401000096,53553.8550432 2023-03-08,11:54:25.000,67,11080506,12765,0,1678276464,13128.367896689997,33.013119659997756,53553.91792728 2023-03-08,11:54:26.000,67,11080480,12645,0,1678276465,13128.361160380002,32.9708248800016,53553.91094016001 2023-03-08,11:54:27.000,67,11080491,12565,0,1678276466,13128.334215139992,32.92148096999881,53553.89696592 2023-03-08,11:54:28.000,67,11080559,12565,0,1678276467,13128.327478829997,32.96377575000224,53553.87600456 2023-03-08,11:54:29.000,67,11080531,12845,0,1678276468,13128.347687759997,32.99197226999968,53553.98081136001 2023-03-08,11:54:30.000,67,11080507,12805,0,1678276469,13128.320742520002,32.95672662000288,53553.987798480004 2023-03-08,11:54:31.000,67,11080558,12405,0,1678276470,13128.253379419992,32.9708248800016,53553.89696592 2023-03-08,11:54:32.000,67,11080536,12645,0,1678276471,13128.266852039997,32.92853009999817,53553.95985000001 2023-03-08,11:54:33.000,67,11080531,12605,0,1678276472,13128.340951450002,32.94967749000352,53554.05068256001 2023-03-08,11:54:34.000,67,11080567,12485,0,1678276473,13128.340951450002,32.935579230004805,53554.057669680005 2023-03-08,11:54:35.000,67,11080551,12485,0,1678276474,13128.314006209992,32.91443183999945,53553.98081136001 2023-03-08,11:54:36.000,67,11080490,12565,0,1678276475,13128.280324660001,32.98492314000032,53553.952862879996 2023-03-08,11:54:37.000,67,11080552,12285,0,1678276476,13128.293797279992,32.95672662000288,53554.07164392 2023-03-08,11:54:38.000,67,11080523,12645,0,1678276477,13128.287060969997,32.91443183999945,53554.0646568 2023-03-08,11:54:39.000,67,11080504,12645,0,1678276478,13128.300533590002,32.90738271000009,53554.02273408 2023-03-08,11:54:40.000,67,11080511,12445,0,1678276479,13128.421787170002,32.893284450001374,53554.16946360001 2023-03-08,11:54:41.000,67,11080499,12645,0,1678276480,13128.401578240002,32.886235320002015,53554.120553759996 2023-03-08,11:54:42.000,67,11080434,12525,0,1678276481,13128.340951450002,32.90033358000073,53554.11356664 2023-03-08,11:54:43.000,67,11080525,12685,0,1678276482,13128.334215139992,32.843940539998584,53554.11356664 2023-03-08,11:54:44.000,67,11080531,12685,0,1678276483,13128.293797279992,32.82279315000051,53554.057669680005 2023-03-08,11:54:45.000,67,11080544,12725,0,1678276484,13128.307269899997,32.82279315000051,53554.120553759996 2023-03-08,11:54:46.000,67,11080521,12885,0,1678276485,13128.354424069992,32.76640010999836,53554.2393348 2023-03-08,11:54:47.000,67,11080522,12725,0,1678276486,13128.374632999992,32.79459663000307,53554.2393348 2023-03-08,11:54:48.000,67,11080546,12725,0,1678276487,13128.367896689997,32.75230184999964,53554.274270400005 2023-03-08,11:54:49.000,67,11080522,12485,0,1678276488,13128.415050859992,32.78049837000435,53554.26728328001 2023-03-08,11:54:50.000,67,11080527,12565,0,1678276489,13128.475677649993,32.78754750000371,53554.309206 2023-03-08,11:54:51.000,67,11080558,12525,0,1678276490,13128.468941339997,32.843940539998584,53554.23234768 2023-03-08,11:54:52.000,67,11080508,12405,0,1678276491,13128.522831820002,32.836891409999225,53554.21837344001 2023-03-08,11:54:53.000,67,11080529,12645,0,1678276492,13128.583458609988,32.843940539998584,53554.323180240004 2023-03-08,11:54:54.000,67,11080534,12565,0,1678276493,13128.590194919998,32.85803880000458,53554.323180240004 2023-03-08,11:54:55.000,67,11080529,12685,0,1678276494,13128.610403849998,32.90033358000073,53554.30221888 2023-03-08,11:54:56.000,67,11080510,12445,0,1678276495,13128.684503259989,32.90033358000073,53554.40003856 2023-03-08,11:54:57.000,67,11080506,12445,0,1678276496,13128.724921119989,32.942628360004164,53554.36510296001 2023-03-08,11:54:58.000,67,11080576,12925,0,1678276497,13128.738393739994,32.96377575000224,53554.40702568 2023-03-08,11:54:59.000,67,11080525,12605,0,1678276498,13128.792284219999,33.013119659997756,53554.43497416001 2023-03-08,11:55:00.000,67,11080512,12605,0,1678276499,13128.852911009999,33.013119659997756,53554.46292264001 2023-03-08,11:55:01.000,67,11080523,12645,0,1678276500,13128.819229459994,33.062463570000546,53554.35811584 2023-03-08,11:55:02.000,67,11080506,12725,0,1678276501,13128.90680148999,33.076561829999264,53554.48388400001 2023-03-08,11:55:03.000,67,11080515,12605,0,1678276502,13128.95395566,33.111807480003336,53554.5188196 2023-03-08,11:55:04.000,67,11080512,12525,0,1678276503,13129.061736619995,33.09066008999798,53554.64458776 2023-03-08,11:55:05.000,67,11080519,12605,0,1678276504,13129.02805506999,33.14000400000077,53554.63061352001 2023-03-08,11:55:06.000,67,11080579,12605,0,1678276505,13129.08868185999,33.13295487000141,53554.679523360006 2023-03-08,11:55:07.000,67,11080553,12605,0,1678276506,13129.01458245,33.15410225999949,53554.65157488001 2023-03-08,11:55:08.000,67,11080502,12605,0,1678276507,13129.08868185999,33.18934791000356,53554.72144608001 2023-03-08,11:55:09.000,67,11080475,12725,0,1678276508,13129.142572339995,33.245740949998435,53554.74939456001 2023-03-08,11:55:10.000,67,11080483,12365,0,1678276509,13129.19646282,33.25983921000443,53554.78433016 2023-03-08,11:55:11.000,67,11080525,12765,0,1678276510,13129.223408059996,33.295084860001225,53554.74939456001 2023-03-08,11:55:12.000,67,11080485,12685,0,1678276511,13129.290771159991,33.30918311999994,53554.826252880004 2023-03-08,11:55:13.000,67,11080476,12685,0,1678276512,13129.310980089991,33.3162322499993,53554.7633688 2023-03-08,11:55:14.000,67,11080532,12605,0,1678276513,13129.452442599992,33.33033050999802,53554.945033920005 2023-03-08,11:55:15.000,67,11080500,12365,0,1678276514,13129.432233669992,33.351477900003374,53554.95202104 2023-03-08,11:55:16.000,67,11080560,12765,0,1678276515,13129.492860459992,33.38672355000017,53554.896124080005 2023-03-08,11:55:17.000,67,11080502,12805,0,1678276516,13129.492860459992,33.43606746000296,53554.92407256 2023-03-08,11:55:18.000,67,11080503,12525,0,1678276517,13129.600641420002,33.4290183300036,53555.00791800001 2023-03-08,11:55:19.000,67,11080505,12805,0,1678276518,13129.668004519997,33.42196920000424,53555.05682784001 2023-03-08,11:55:20.000,67,11080522,12645,0,1678276519,13129.661268210002,33.40787093999825,53555.03586648001 2023-03-08,11:55:21.000,67,11080491,12525,0,1678276520,13129.681477140002,33.40082180999889,53555.08477632001 2023-03-08,11:55:22.000,67,11080524,12445,0,1678276521,13129.748840239998,33.40787093999825,53555.18958312 2023-03-08,11:55:23.000,67,11080526,12605,0,1678276522,13129.641059280002,33.40082180999889,53555.112724800005 2023-03-08,11:55:24.000,67,11080527,12605,0,1678276523,13129.668004519997,33.351477900003374,53555.22451872001 2023-03-08,11:55:25.000,67,11080489,12605,0,1678276524,13129.627586659997,33.344428770004015,53555.16862176 2023-03-08,11:55:26.000,67,11080547,12245,0,1678276525,13129.661268210002,33.28098660000251,53555.18958312 2023-03-08,11:55:27.000,67,11080535,12645,0,1678276526,13129.688213449997,33.28098660000251,53555.27342856001 2023-03-08,11:55:28.000,67,11080535,12605,0,1678276527,13129.708422379998,33.23164268999972,53555.31535128 2023-03-08,11:55:29.000,67,11080462,12645,0,1678276528,13129.681477140002,33.238691819999076,53555.294389919996 2023-03-08,11:55:30.000,67,11080522,12405,0,1678276529,13129.647795589997,33.23164268999972,53555.350286880006 2023-03-08,11:55:31.000,67,11080504,12565,0,1678276530,13129.654531899992,33.217544430001,53555.34329976001 2023-03-08,11:55:32.000,67,11080481,12685,0,1678276531,13129.620850350002,33.19639704000292,53555.37823536 2023-03-08,11:55:33.000,67,11080498,12605,0,1678276532,13129.627586659997,33.217544430001,53555.41317096 2023-03-08,11:55:34.000,67,11080506,12605,0,1678276533,13129.634322969992,33.13295487000141,53555.42015808001 2023-03-08,11:55:35.000,67,11080518,12485,0,1678276534,13129.492860459992,33.16115138999885,53555.30137704001 2023-03-08,11:55:36.000,67,11080511,12565,0,1678276535,13129.573696179992,33.14705313000013,53555.448106560005 2023-03-08,11:55:37.000,67,11080536,12805,0,1678276536,13129.593905109992,33.125905740002054,53555.48304216 2023-03-08,11:55:38.000,67,11080495,12725,0,1678276537,13129.620850350002,33.118856610002695,53555.531952 2023-03-08,11:55:39.000,67,11080541,12525,0,1678276538,13129.580432490002,33.15410225999949,53555.497016400004 2023-03-08,11:55:40.000,67,11080563,12725,0,1678276539,13129.506333079997,33.14705313000013,53555.53893912001 2023-03-08,11:55:41.000,67,11080529,12685,0,1678276540,13129.499596770002,33.18934791000356,53555.45509368 2023-03-08,11:55:42.000,67,11080527,12445,0,1678276541,13129.533278319992,33.16115138999885,53555.48304216 2023-03-08,11:55:43.000,67,11080521,12445,0,1678276542,13129.566959869997,33.21049530000164,53555.57387472 2023-03-08,11:55:44.000,67,11080511,12605,0,1678276543,13129.533278319992,33.1822987800042,53555.57387472 2023-03-08,11:55:45.000,67,11080543,12525,0,1678276544,13129.546750939997,33.21049530000164,53555.615797440005 2023-03-08,11:55:46.000,67,11080548,12805,0,1678276545,13129.607377729997,33.19639704000292,53555.65073304 2023-03-08,11:55:47.000,67,11080531,12605,0,1678276546,13129.553487249992,33.19639704000292,53555.6018232 2023-03-08,11:55:48.000,67,11080525,12445,0,1678276547,13129.566959869997,33.22459356000036,53555.664707280004 2023-03-08,11:55:49.000,67,11080534,12805,0,1678276548,13129.566959869997,33.21049530000164,53555.69964288 2023-03-08,11:55:50.000,67,11080473,12525,0,1678276549,13129.607377729997,33.23164268999972,53555.69964288 2023-03-08,11:55:51.000,67,11080528,12605,0,1678276550,13129.573696179992,33.21049530000164,53555.72759136001 2023-03-08,11:55:52.000,67,11080507,12885,0,1678276551,13129.560223560002,33.27393747000315,53555.72759136001 2023-03-08,11:55:53.000,67,11080502,12565,0,1678276552,13129.566959869997,33.245740949998435,53555.832398160004 2023-03-08,11:55:54.000,67,11080526,12445,0,1678276553,13129.560223560002,33.238691819999076,53555.8114368 2023-03-08,11:55:55.000,67,11080498,12605,0,1678276554,13129.499596770002,33.25983921000443,53555.82541104001 2023-03-08,11:55:56.000,67,11080532,12605,0,1678276555,13129.418761050001,33.252790079997794,53555.75553984001 2023-03-08,11:55:57.000,67,11080506,12645,0,1678276556,13129.310980089991,33.26688834000379,53555.685668640006 2023-03-08,11:55:58.000,67,11080522,12485,0,1678276557,13129.412024739991,33.252790079997794,53555.80444968001 2023-03-08,11:55:59.000,67,11080531,12605,0,1678276558,13129.398552120001,33.217544430001,53555.83938528 2023-03-08,11:56:00.000,67,11080527,12565,0,1678276559,13129.364870569996,33.27393747000315,53555.881308 2023-03-08,11:56:01.000,67,11080558,12605,0,1678276560,13129.33792533,33.26688834000379,53555.8114368 2023-03-08,11:56:02.000,67,11080513,12605,0,1678276561,13129.29750747,33.28098660000251,53555.80444968001 2023-03-08,11:56:03.000,67,11080504,12685,0,1678276562,13129.284034849996,33.28098660000251,53555.853359520006 2023-03-08,11:56:04.000,67,11080549,12645,0,1678276563,13129.324452709996,33.27393747000315,53555.83938528 2023-03-08,11:56:05.000,67,11080548,12485,0,1678276564,13129.310980089991,33.26688834000379,53555.90925648 2023-03-08,11:56:06.000,67,11080556,12565,0,1678276565,13129.304243779996,33.302133990000584,53555.84637240001 2023-03-08,11:56:07.000,67,11080529,12645,0,1678276566,13129.27729854,33.30918311999994,53555.89528224001 2023-03-08,11:56:08.000,67,11080550,12525,0,1678276567,13129.290771159991,33.344428770004015,53555.90925648 2023-03-08,11:56:09.000,67,11080551,12605,0,1678276568,13129.324452709996,33.351477900003374,53555.93720496 2023-03-08,11:56:10.000,67,11080546,13085,0,1678276569,13129.331189019991,33.351477900003374,53555.90925648 2023-03-08,11:56:11.000,67,11080483,12525,0,1678276570,13129.25035329999,33.38672355000017,53555.881308 2023-03-08,11:56:12.000,67,11080558,12725,0,1678276571,13129.25708961,33.35852703000273,53555.9162436 2023-03-08,11:56:13.000,67,11080562,12565,0,1678276572,13129.290771159991,33.4290183300036,53555.9162436 2023-03-08,11:56:14.000,67,11080460,12605,0,1678276573,13129.27729854,33.37967442000081,53555.9162436 2023-03-08,11:56:15.000,67,11080525,12685,0,1678276574,13129.358134260001,33.40082180999889,53556.021050400006 2023-03-08,11:56:16.000,67,11080505,12885,0,1678276575,13129.371606879991,33.37967442000081,53556.07694736 2023-03-08,11:56:17.000,67,11080547,12605,0,1678276576,13129.364870569996,33.38672355000017,53556.055986 2023-03-08,11:56:18.000,67,11080564,12845,0,1678276577,13129.445706289996,33.38672355000017,53556.07694736 2023-03-08,11:56:19.000,67,11080610,12725,0,1678276578,13129.391815809991,33.40082180999889,53556.07694736 2023-03-08,11:56:20.000,67,11080550,12685,0,1678276579,13129.432233669992,33.41492007000488,53556.00707616 2023-03-08,11:56:21.000,67,11080499,12485,0,1678276580,13129.445706289996,33.42196920000424,53556.04899888 2023-03-08,11:56:22.000,67,11080494,12645,0,1678276581,13129.499596770002,33.4290183300036,53556.09790872 2023-03-08,11:56:23.000,67,11080513,12805,0,1678276582,13129.580432490002,33.41492007000488,53556.09092160001 2023-03-08,11:56:24.000,67,11080522,12525,0,1678276583,13129.721895000002,33.4290183300036,53556.17476704 2023-03-08,11:56:25.000,67,11080592,12365,0,1678276584,13129.708422379998,33.44311659000232,53556.13284432 2023-03-08,11:56:26.000,67,11080468,12805,0,1678276585,13129.775785479993,33.38672355000017,53556.237651120005 2023-03-08,11:56:27.000,67,11080612,12685,0,1678276586,13129.836412269993,33.337379640004656,53556.23066400001 2023-03-08,11:56:28.000,67,11080520,12645,0,1678276587,13129.876830129993,33.344428770004015,53556.25162536 2023-03-08,11:56:29.000,67,11080533,12645,0,1678276588,13129.917247989993,33.351477900003374,53556.29354808 2023-03-08,11:56:30.000,67,11080511,12365,0,1678276589,13129.977874779994,33.295084860001225,53556.286560960005 2023-03-08,11:56:31.000,67,11080572,12645,0,1678276590,13129.991347399999,33.337379640004656,53556.31450944 2023-03-08,11:56:32.000,67,11080547,12605,0,1678276591,13130.031765259999,33.344428770004015,53556.335470800004 2023-03-08,11:56:33.000,67,11080524,12925,0,1678276592,13130.078919429994,33.337379640004656,53556.454251840005 2023-03-08,11:56:34.000,67,11080572,12725,0,1678276593,13130.21364563,33.32328137999866,53556.46822608 2023-03-08,11:56:35.000,67,11080530,12445,0,1678276594,13130.16649145999,33.344428770004015,53556.43329048 2023-03-08,11:56:36.000,67,11080496,12805,0,1678276595,13130.16649145999,33.38672355000017,53556.46822608 2023-03-08,11:56:37.000,67,11080538,12805,0,1678276596,13130.20690931999,33.36557616000209,53556.49617456001 2023-03-08,11:56:38.000,67,11080497,12445,0,1678276597,13130.26753610999,33.36557616000209,53556.58002 2023-03-08,11:56:39.000,67,11080509,12565,0,1678276598,13130.27427242,33.41492007000488,53556.60796848 2023-03-08,11:56:40.000,67,11080530,12645,0,1678276599,13130.30795396999,33.44311659000232,53556.61495560001 2023-03-08,11:56:41.000,67,11080489,12525,0,1678276600,13130.321426589995,33.471313109999755,53556.670852560004 2023-03-08,11:56:42.000,67,11080516,12725,0,1678276601,13130.321426589995,33.520657020002545,53556.70578816 2023-03-08,11:56:43.000,67,11080555,12725,0,1678276602,13130.395526,33.520657020002545,53556.740723760005 2023-03-08,11:56:44.000,67,11080541,12485,0,1678276603,13130.382053379995,33.55590266999934,53556.76168512001 2023-03-08,11:56:45.000,67,11080501,12525,0,1678276604,13130.37531707,33.61934484000085,53556.69880104 2023-03-08,11:56:46.000,67,11080516,12565,0,1678276605,13130.35510814,33.63344309999957,53556.77565936 2023-03-08,11:56:47.000,67,11080517,12805,0,1678276606,13130.402262309995,33.675737880003,53556.83155632001 2023-03-08,11:56:48.000,67,11080535,12525,0,1678276607,13130.510043269991,33.675737880003,53556.92238888 2023-03-08,11:56:49.000,67,11080525,12605,0,1678276608,13130.503306959996,33.72508178999851,53556.95033736001 2023-03-08,11:56:50.000,67,11080563,12485,0,1678276609,13130.53698851,33.78147483000066,53556.93636312 2023-03-08,11:56:51.000,67,11080549,12485,0,1678276610,13130.550461129991,33.78852396000002,53557.02020856001 2023-03-08,11:56:52.000,67,11080492,12605,0,1678276611,13130.51677958,33.81672048000473,53557.02020856001 2023-03-08,11:56:53.000,67,11080496,12965,0,1678276612,13130.462889099996,33.83081874000345,53556.8944404 2023-03-08,11:56:54.000,67,11080483,12485,0,1678276613,13130.530252199991,33.85901526000089,53557.01322144 2023-03-08,11:56:55.000,67,11080521,12685,0,1678276614,13130.563933749996,33.85196613000153,53557.11802824001 2023-03-08,11:56:56.000,67,11080511,12805,0,1678276615,13130.563933749996,33.89426090999768,53557.11802824001 2023-03-08,11:56:57.000,67,11080488,12805,0,1678276616,13130.550461129991,33.929506560001755,53557.173925200004 2023-03-08,11:56:58.000,67,11080497,12645,0,1678276617,13130.570670059991,33.94360482000047,53557.18789944001 2023-03-08,11:56:59.000,67,11080543,12645,0,1678276618,13130.462889099996,33.922457430002396,53557.16693808001 2023-03-08,11:57:00.000,67,11080520,12725,0,1678276619,13130.489834339991,33.929506560001755,53557.14597672001 2023-03-08,11:57:01.000,67,11080532,12685,0,1678276620,13130.462889099996,33.94360482000047,53557.173925200004 2023-03-08,11:57:02.000,67,11080543,12565,0,1678276621,13130.42920754999,33.96475220999855,53557.16693808001 2023-03-08,11:57:03.000,67,11080537,12605,0,1678276622,13130.503306959996,33.96475220999855,53557.28571912001 2023-03-08,11:57:04.000,67,11080563,12485,0,1678276623,13130.503306959996,33.97180133999791,53557.292706240005 2023-03-08,11:57:05.000,67,11080551,12445,0,1678276624,13130.503306959996,33.929506560001755,53557.35559032001 2023-03-08,11:57:06.000,67,11080522,12645,0,1678276625,13130.55719744,33.929506560001755,53557.341616080004 2023-03-08,11:57:07.000,67,11080570,12645,0,1678276626,13130.530252199991,34.00704699000198,53557.3486032 2023-03-08,11:57:08.000,67,11080573,12765,0,1678276627,13130.489834339991,34.01409612000134,53557.32065472 2023-03-08,11:57:09.000,67,11080553,12725,0,1678276628,13130.55719744,34.00704699000198,53557.390525920004 2023-03-08,11:57:10.000,67,11080537,12645,0,1678276629,13130.570670059991,34.05639090000477,53557.42546152 2023-03-08,11:57:11.000,67,11080522,12645,0,1678276630,13130.577406370001,34.03524350999942,53557.411487280006 2023-03-08,11:57:12.000,67,11080563,12485,0,1678276631,13130.658242090001,34.07753829000285,53557.530268320006 2023-03-08,11:57:13.000,67,11080539,12565,0,1678276632,13130.712132569992,34.148029590003716,53557.48135848001 2023-03-08,11:57:14.000,67,11080548,12445,0,1678276633,13130.739077810002,34.18327524000051,53557.48135848001 2023-03-08,11:57:15.000,67,11080563,12605,0,1678276634,13130.833386149992,34.20442262999859,53557.57219104001 2023-03-08,11:57:16.000,67,11080541,12645,0,1678276635,13130.860331390002,34.22557002000394,53557.56520392 2023-03-08,11:57:17.000,67,11080558,12605,0,1678276636,13130.880540320002,34.27491392999946,53557.5931524 2023-03-08,11:57:18.000,67,11080518,12565,0,1678276637,13130.894012939993,34.31015958000353,53557.60712664 2023-03-08,11:57:19.000,67,11080510,12885,0,1678276638,13130.988321279998,34.31015958000353,53557.628088000005 2023-03-08,11:57:20.000,67,11080533,12605,0,1678276639,13131.082629619988,34.40179827000247,53557.697959200006 2023-03-08,11:57:21.000,67,11080565,12605,0,1678276640,13131.116311169993,34.43704391999927,53557.69097208001 2023-03-08,11:57:22.000,67,11080531,12845,0,1678276641,13131.163465339989,34.47228957000334,53557.65603648 2023-03-08,11:57:23.000,67,11080534,12405,0,1678276642,13131.244301059989,34.46524044000398,53557.76783040001 2023-03-08,11:57:24.000,67,11080541,12645,0,1678276643,13131.34534570999,34.521633479998854,53557.82372736 2023-03-08,11:57:25.000,67,11080518,12285,0,1678276644,13131.41270881,34.514584349999495,53557.865650080006 2023-03-08,11:57:26.000,67,11080520,12485,0,1678276645,13131.42618142999,34.620321300004434,53557.88661144001 2023-03-08,11:57:27.000,67,11080565,12645,0,1678276646,13131.48680821999,34.63441956000315,53557.92853416 2023-03-08,11:57:28.000,67,11080569,12805,0,1678276647,13131.53396239,34.62737043000379,53557.83770160001 2023-03-08,11:57:29.000,67,11080511,12645,0,1678276648,13131.709106449991,34.64851782000187,53558.12417352001 2023-03-08,11:57:30.000,67,11080548,12645,0,1678276649,13131.810151099991,34.66261608000059,53558.12417352001 2023-03-08,11:57:31.000,67,11080573,12725,0,1678276650,13131.729315379991,34.73310738000146,53558.131160640005 2023-03-08,11:57:32.000,67,11080494,12725,0,1678276651,13131.810151099991,34.71195999000338,53558.15910912 2023-03-08,11:57:33.000,67,11080494,12605,0,1678276652,13131.890986819992,34.66966520999995,53558.20801896 2023-03-08,11:57:34.000,67,11080489,12765,0,1678276653,13131.971822539992,34.68376346999867,53558.228980320004 2023-03-08,11:57:35.000,67,11080554,12885,0,1678276654,13132.052658259992,34.65556695000123,53558.3268 2023-03-08,11:57:36.000,67,11080540,12525,0,1678276655,13132.059394570002,34.64146869000251,53558.368722720006 2023-03-08,11:57:37.000,67,11080526,12485,0,1678276656,13132.079603500002,34.60622303999844,53558.396671200004 2023-03-08,11:57:38.000,67,11080569,12285,0,1678276657,13132.173911839993,34.570977390001644,53558.49449088 2023-03-08,11:57:39.000,67,11080566,12525,0,1678276658,13132.207593389998,34.49343696000142,53558.47352952 2023-03-08,11:57:40.000,67,11080598,12525,0,1678276659,13132.281692799988,34.54278087000421,53558.50846512001 2023-03-08,11:57:41.000,67,11080562,12645,0,1678276660,13132.221066009988,34.570977390001644,53558.52243936 2023-03-08,11:57:42.000,67,11080511,12645,0,1678276661,13132.227802319998,34.53573174000485,53558.564362080004 2023-03-08,11:57:43.000,67,11080481,12525,0,1678276662,13132.322110659989,34.48638783000206,53558.61327192 2023-03-08,11:57:44.000,67,11080522,12805,0,1678276663,13132.402946379989,34.49343696000142,53558.585323440006 2023-03-08,11:57:45.000,67,11080518,12645,0,1678276664,13132.409682689999,34.45114217999799,53558.72506584001 2023-03-08,11:57:46.000,67,11080541,12565,0,1678276665,13132.382737449989,34.45819131000462,53558.71807872 2023-03-08,11:57:47.000,67,11080522,12605,0,1678276666,13132.389473759999,34.44409304999863,53558.80891128 2023-03-08,11:57:48.000,67,11080520,12405,0,1678276667,13132.396210069994,34.394749140003114,53558.73904008 2023-03-08,11:57:49.000,67,11080521,12805,0,1678276668,13132.443364239989,34.42294566000055,53558.871795360006 2023-03-08,11:57:50.000,67,11080522,12645,0,1678276669,13132.470309479999,34.41589653000119,53558.89275672001 2023-03-08,11:57:51.000,67,11080553,12405,0,1678276670,13132.450100549999,34.387700010003755,53558.89275672001 2023-03-08,11:57:52.000,67,11080497,12565,0,1678276671,13132.470309479999,34.40884740000183,53558.8857696 2023-03-08,11:57:53.000,67,11080530,12525,0,1678276672,13132.50399102999,34.3665526199984,53559.025512 2023-03-08,11:57:54.000,67,11080493,12645,0,1678276673,13132.52419995999,34.338356100000965,53558.99057640001 2023-03-08,11:57:55.000,67,11080502,12565,0,1678276674,13132.50399102999,34.338356100000965,53558.98358928 2023-03-08,11:57:56.000,67,11080508,12525,0,1678276675,13132.46357316999,34.29606132000481,53559.018524880004 2023-03-08,11:57:57.000,67,11080495,12405,0,1678276676,13132.46357316999,34.31015958000353,53559.07442184 2023-03-08,11:57:58.000,67,11080474,12445,0,1678276677,13132.436627929994,34.2678648000001,53559.01153776001 2023-03-08,11:57:59.000,67,11080490,12725,0,1678276678,13132.46357316999,34.338356100000965,53559.0953832 2023-03-08,11:58:00.000,67,11080520,12125,0,1678276679,13132.443364239989,34.32425784000225,53559.1652544 2023-03-08,11:58:01.000,67,11080482,12605,0,1678276680,13132.450100549999,34.32425784000225,53559.17224152 2023-03-08,11:58:02.000,67,11080501,12525,0,1678276681,13132.477045789994,34.27491392999946,53559.256086960006 2023-03-08,11:58:03.000,67,11080558,12525,0,1678276682,13132.396210069994,34.29606132000481,53559.235125600004 2023-03-08,11:58:04.000,67,11080470,12685,0,1678276683,13132.402946379989,34.25376654000138,53559.24211272 2023-03-08,11:58:05.000,67,11080551,12565,0,1678276684,13132.342319589989,34.26081567000074,53559.20019000001 2023-03-08,11:58:06.000,67,11080516,12605,0,1678276685,13132.389473759999,34.23966828000266,53559.22115136 2023-03-08,11:58:07.000,67,11080542,12645,0,1678276686,13132.389473759999,34.19737349999923,53559.22115136 2023-03-08,11:58:08.000,67,11080532,13005,0,1678276687,13132.436627929994,34.21147175999795,53559.3399324 2023-03-08,11:58:09.000,67,11080549,12685,0,1678276688,13132.429891619999,34.155078720003075,53559.36089376 2023-03-08,11:58:10.000,67,11080543,12445,0,1678276689,13132.456836859994,34.19032436999987,53559.32595816001 2023-03-08,11:58:11.000,67,11080538,13005,0,1678276690,13132.382737449989,34.17622611000115,53559.34691952001 2023-03-08,11:58:12.000,67,11080580,12765,0,1678276691,13132.443364239989,34.17622611000115,53559.36788088001 2023-03-08,11:58:13.000,67,11080586,12805,0,1678276692,13132.477045789994,34.169176980001794,53559.38884224 2023-03-08,11:58:14.000,67,11080555,12765,0,1678276693,13132.510727339999,34.162127850002435,53559.38884224 2023-03-08,11:58:15.000,67,11080528,12725,0,1678276694,13132.429891619999,34.17622611000115,53559.33294528 2023-03-08,11:58:16.000,67,11080566,12565,0,1678276695,13132.5511452,34.155078720003075,53559.4796748 2023-03-08,11:58:17.000,67,11080511,12725,0,1678276696,13132.490518409999,34.19032436999987,53559.402816480004 2023-03-08,11:58:18.000,67,11080589,12645,0,1678276697,13132.58482674999,34.18327524000051,53559.472687680005 2023-03-08,11:58:19.000,67,11080535,12565,0,1678276698,13132.61177199,34.19032436999987,53559.51461040001 2023-03-08,11:58:20.000,67,11080546,12605,0,1678276699,13132.65218985,34.169176980001794,53559.49364904001 2023-03-08,11:58:21.000,67,11080566,12685,0,1678276700,13132.60503567999,34.19737349999923,53559.56352024001 2023-03-08,11:58:22.000,67,11080555,12765,0,1678276701,13132.598299369994,34.21147175999795,53559.57749448 2023-03-08,11:58:23.000,67,11080542,12685,0,1678276702,13132.66566246999,34.21147175999795,53559.58448160001 2023-03-08,11:58:24.000,67,11080564,12765,0,1678276703,13132.719552949995,34.27491392999946,53559.640378560005 2023-03-08,11:58:25.000,67,11080555,12645,0,1678276704,13132.78691604999,34.27491392999946,53559.67531416 2023-03-08,11:58:26.000,67,11080588,12605,0,1678276705,13132.780179739995,34.26081567000074,53559.66832704 2023-03-08,11:58:27.000,67,11080485,12725,0,1678276706,13132.74649818999,34.2678648000001,53559.59845584 2023-03-08,11:58:28.000,67,11080572,12925,0,1678276707,13132.88796069999,34.2678648000001,53559.64736568 2023-03-08,11:58:29.000,67,11080520,12565,0,1678276708,13132.9553238,34.289012189998175,53559.76614672 2023-03-08,11:58:30.000,67,11080553,12725,0,1678276709,13132.968796419991,34.30311045000417,53559.70326264001 2023-03-08,11:58:31.000,67,11080556,12885,0,1678276710,13133.036159520001,34.338356100000965,53559.78012096001 2023-03-08,11:58:32.000,67,11080526,12645,0,1678276711,13132.989005349991,34.345405230000324,53559.74518536 2023-03-08,11:58:33.000,67,11080517,12365,0,1678276712,13133.123731549997,34.35950348999904,53559.88492776 2023-03-08,11:58:34.000,67,11080623,12645,0,1678276713,13133.184358339997,34.35950348999904,53559.91287624 2023-03-08,11:58:35.000,67,11080522,12645,0,1678276714,13133.224776199997,34.387700010003755,53559.94781184001 2023-03-08,11:58:36.000,67,11080535,12765,0,1678276715,13133.265194059997,34.3665526199984,53559.975760320005 2023-03-08,11:58:37.000,67,11080527,12685,0,1678276716,13133.231512509992,34.35950348999904,53559.975760320005 2023-03-08,11:58:38.000,67,11080504,12965,0,1678276717,13133.218039890002,34.37360174999776,53559.96178608 2023-03-08,11:58:39.000,67,11080507,12565,0,1678276718,13133.238248820002,34.37360174999776,53559.95479896 2023-03-08,11:58:40.000,67,11080489,12685,0,1678276719,13133.339293470002,34.37360174999776,53560.10152848 2023-03-08,11:58:41.000,67,11080518,12605,0,1678276720,13133.372975019993,34.380650880004396,53560.11550272001 2023-03-08,11:58:42.000,67,11080545,12645,0,1678276721,13133.413392879993,34.394749140003114,53560.16441256001 2023-03-08,11:58:43.000,67,11080583,12525,0,1678276722,13133.413392879993,34.380650880004396,53560.16441256001 2023-03-08,11:58:44.000,67,11080528,12565,0,1678276723,13133.420129190003,34.35245435999968,53560.1783868 2023-03-08,11:58:45.000,67,11080549,12845,0,1678276724,13133.453810739993,34.42999478999991,53560.15043832 2023-03-08,11:58:46.000,67,11080574,12645,0,1678276725,13133.420129190003,34.41589653000119,53560.192361040004 2023-03-08,11:58:47.000,67,11080505,12645,0,1678276726,13133.399920260003,34.387700010003755,53560.19934816 2023-03-08,11:58:48.000,67,11080511,12645,0,1678276727,13133.453810739993,34.35950348999904,53560.25524512001 2023-03-08,11:58:49.000,67,11080558,12485,0,1678276728,13133.460547049988,34.35950348999904,53560.33909056 2023-03-08,11:58:50.000,67,11080547,12685,0,1678276729,13133.474019669993,34.29606132000481,53560.32511632 2023-03-08,11:58:51.000,67,11080526,12685,0,1678276730,13133.372975019993,34.31720871000289,53560.25524512001 2023-03-08,11:58:52.000,67,11080555,12765,0,1678276731,13133.346029779997,34.345405230000324,53560.311142080005 2023-03-08,11:58:53.000,67,11080517,12645,0,1678276732,13133.379711330002,34.35245435999968,53560.32511632 2023-03-08,11:58:54.000,67,11080535,12565,0,1678276733,13133.420129190003,34.31015958000353,53560.37402616001 2023-03-08,11:58:55.000,67,11080574,12565,0,1678276734,13133.399920260003,34.2678648000001,53560.40197464001 2023-03-08,11:58:56.000,67,11080529,12725,0,1678276735,13133.372975019993,34.26081567000074,53560.35306480001 2023-03-08,11:58:57.000,67,11080573,12485,0,1678276736,13133.393183949993,34.169176980001794,53560.35306480001 2023-03-08,11:58:58.000,67,11080534,12525,0,1678276737,13133.386447639998,34.20442262999859,53560.45088448001 2023-03-08,11:58:59.000,67,11080572,13005,0,1678276738,13133.366238709998,34.148029590003716,53560.429923120006 2023-03-08,11:59:00.000,67,11080529,12725,0,1678276739,13133.393183949993,34.112783939999645,53560.42293600001 2023-03-08,11:59:01.000,67,11080504,12725,0,1678276740,13133.285402989997,34.08458742000221,53560.37402616001 2023-03-08,11:59:02.000,67,11080525,12645,0,1678276741,13133.271930369992,34.04229263999878,53560.381013280006 2023-03-08,11:59:03.000,67,11080498,12565,0,1678276742,13133.332557159993,34.00704699000198,53560.47184584001 2023-03-08,11:59:04.000,67,11080564,12605,0,1678276743,13133.366238709998,33.99294873000326,53560.49979432001 2023-03-08,11:59:05.000,67,11080560,12765,0,1678276744,13133.352766089993,33.95065394999983,53560.53472992 2023-03-08,11:59:06.000,67,11080562,12605,0,1678276745,13133.346029779997,33.96475220999855,53560.49979432001 2023-03-08,11:59:07.000,67,11080524,12805,0,1678276746,13133.224776199997,33.97180133999791,53560.44389736 2023-03-08,11:59:08.000,67,11080599,12685,0,1678276747,13133.211303579992,33.96475220999855,53560.4928072 2023-03-08,11:59:09.000,67,11080510,12525,0,1678276748,13133.197830960002,33.978850470004545,53560.43691024 2023-03-08,11:59:10.000,67,11080547,12725,0,1678276749,13133.251721439992,33.95770307999919,53560.527742800004 2023-03-08,11:59:11.000,67,11080500,12405,0,1678276750,13133.244985129997,33.94360482000047,53560.527742800004 2023-03-08,11:59:12.000,67,11080511,12605,0,1678276751,13133.231512509992,33.929506560001755,53560.52075568001 2023-03-08,11:59:13.000,67,11080557,12485,0,1678276752,13133.298875610002,33.922457430002396,53560.59062688001 2023-03-08,11:59:14.000,67,11080561,12285,0,1678276753,13133.298875610002,33.873113519999606,53560.60460112 2023-03-08,11:59:15.000,67,11080550,12725,0,1678276754,13133.251721439992,33.880162649998965,53560.52075568001 2023-03-08,11:59:16.000,67,11080539,12805,0,1678276755,13133.197830960002,33.85196613000153,53560.50678144 2023-03-08,11:59:17.000,67,11080543,12685,0,1678276756,13133.231512509992,33.86606439000025,53560.50678144 2023-03-08,11:59:18.000,67,11080569,12605,0,1678276757,13133.170885719992,33.83081874000345,53560.478832960005 2023-03-08,11:59:19.000,67,11080536,12365,0,1678276758,13133.251721439992,33.80262221999874,53560.60460112 2023-03-08,11:59:20.000,67,11080529,12725,0,1678276759,13133.238248820002,33.8096713499981,53560.60460112 2023-03-08,11:59:21.000,67,11080501,12405,0,1678276760,13133.218039890002,33.83081874000345,53560.53472992 2023-03-08,11:59:22.000,67,11080566,12685,0,1678276761,13133.271930369992,33.8096713499981,53560.67447232 2023-03-08,11:59:23.000,67,11080589,12485,0,1678276762,13133.244985129997,33.86606439000025,53560.5626784 2023-03-08,11:59:24.000,67,11080526,12805,0,1678276763,13133.265194059997,33.85901526000089,53560.55569128 2023-03-08,11:59:25.000,67,11080524,12445,0,1678276764,13133.285402989997,33.85196613000153,53560.59062688001 2023-03-08,11:59:26.000,67,11080516,12685,0,1678276765,13133.244985129997,33.86606439000025,53560.52075568001 2023-03-08,11:59:27.000,67,11080542,12765,0,1678276766,13133.292139299992,33.880162649998965,53560.60460112 2023-03-08,11:59:28.000,67,11080542,12645,0,1678276767,13133.332557159993,33.85196613000153,53560.62556248 2023-03-08,11:59:29.000,67,11080492,12565,0,1678276768,13133.332557159993,33.83786787000281,53560.56966552001 2023-03-08,11:59:30.000,67,11080539,12445,0,1678276769,13133.339293470002,33.86606439000025,53560.60460112 2023-03-08,11:59:31.000,67,11080568,12605,0,1678276770,13133.292139299992,33.85196613000153,53560.548704160006 2023-03-08,11:59:32.000,67,11080512,12685,0,1678276771,13133.346029779997,33.85196613000153,53560.56966552001 2023-03-08,11:59:33.000,67,11080521,12365,0,1678276772,13133.366238709998,33.85196613000153,53560.478832960005 2023-03-08,11:59:34.000,67,11080540,12805,0,1678276773,13133.366238709998,33.85901526000089,53560.54171704001 2023-03-08,11:59:35.000,67,11080519,12485,0,1678276774,13133.467283359998,33.84491700000217,53560.65351096 2023-03-08,11:59:36.000,67,11080481,12645,0,1678276775,13133.474019669993,33.85901526000089,53560.6325496 2023-03-08,11:59:37.000,67,11080559,12405,0,1678276776,13133.521173839988,33.83786787000281,53560.65351096 2023-03-08,11:59:38.000,67,11080548,12765,0,1678276777,13133.561591699989,33.81672048000473,53560.6325496 2023-03-08,11:59:39.000,67,11080569,12925,0,1678276778,13133.521173839988,33.85196613000153,53560.66748520001 2023-03-08,11:59:40.000,67,11080546,12565,0,1678276779,13133.541382769989,33.85196613000153,53560.68844656001 2023-03-08,11:59:41.000,67,11080570,12565,0,1678276780,13133.500964909988,33.90131004000432,53560.60460112 2023-03-08,11:59:42.000,67,11080518,12285,0,1678276781,13133.487492289998,33.91540830000304,53560.66049808 2023-03-08,11:59:43.000,67,11080530,12725,0,1678276782,13133.568328009998,33.929506560001755,53560.68844656001 2023-03-08,11:59:44.000,67,11080546,12645,0,1678276783,13133.622218489989,33.922457430002396,53560.716395040006 2023-03-08,11:59:45.000,67,11080482,12765,0,1678276784,13133.622218489989,33.89426090999768,53560.75831776001 2023-03-08,11:59:46.000,67,11080574,12565,0,1678276785,13133.588536939998,33.873113519999606,53560.70940792001 2023-03-08,11:59:47.000,67,11080551,12525,0,1678276786,13133.575064319994,33.85901526000089,53560.78626624001 2023-03-08,11:59:48.000,67,11080526,12565,0,1678276787,13133.602009559989,33.86606439000025,53560.78626624001 2023-03-08,11:59:49.000,67,11080499,12485,0,1678276788,13133.628954799999,33.83786787000281,53560.77927912 2023-03-08,11:59:50.000,67,11080526,12685,0,1678276789,13133.649163729999,33.82376961000409,53560.79325336 2023-03-08,11:59:51.000,67,11080514,12525,0,1678276790,13133.642427419989,33.82376961000409,53560.814214720005 2023-03-08,11:59:52.000,67,11080525,12485,0,1678276791,13133.608745869999,33.76737657000194,53560.772292 2023-03-08,11:59:53.000,67,11080532,12565,0,1678276792,13133.68284527999,33.78147483000066,53560.863124560005 2023-03-08,11:59:54.000,67,11080552,12605,0,1678276793,13133.736735759994,33.78147483000066,53560.884085920006 2023-03-08,11:59:55.000,67,11080600,12365,0,1678276794,13133.729999449999,33.8096713499981,53560.863124560005 2023-03-08,11:59:56.000,67,11080530,12805,0,1678276795,13133.75020838,33.83081874000345,53560.84915032 2023-03-08,11:59:57.000,67,11080590,12605,0,1678276796,13133.74347206999,33.83786787000281,53560.89806016 2023-03-08,11:59:58.000,67,11080545,12565,0,1678276797,13133.75020838,33.80262221999874,53560.84915032 2023-03-08,11:59:59.000,67,11080595,12485,0,1678276798,13133.78388992999,33.84491700000217,53560.96793136 2023-03-08,12:00:00.000,67,11080552,12605,0,1678276799,13133.689581589999,33.880162649998965,53560.90504728001 2023-03-08,12:00:01.000,67,11080528,12285,0,1678276800,13133.716526829994,33.90835917000368,53560.99587984 2023-03-08,12:00:02.000,67,11080507,12485,0,1678276801,13133.716526829994,33.929506560001755,53561.00985408 2023-03-08,12:00:03.000,67,11080576,12645,0,1678276802,13133.669372659999,33.922457430002396,53560.981905600005 2023-03-08,12:00:04.000,67,11080499,12565,0,1678276803,13133.642427419989,33.90131004000432,53560.97491848001 2023-03-08,12:00:05.000,67,11080514,12605,0,1678276804,13133.689581589999,33.89426090999768,53561.04478968001 2023-03-08,12:00:06.000,67,11080527,12485,0,1678276805,13133.642427419989,33.89426090999768,53561.030815440005 2023-03-08,12:00:07.000,67,11080571,12405,0,1678276806,13133.581800629989,33.85901526000089,53560.93998288 2023-03-08,12:00:08.000,67,11080536,12765,0,1678276807,13133.642427419989,33.80262221999874,53561.00286696001 2023-03-08,12:00:09.000,67,11080557,12525,0,1678276808,13133.655900039994,33.79557308999938,53561.04478968001 2023-03-08,12:00:10.000,67,11080549,12645,0,1678276809,13133.70305420999,33.79557308999938,53561.09369952001 2023-03-08,12:00:11.000,67,11080575,12685,0,1678276810,13133.615482179994,33.78852396000002,53561.04478968001 2023-03-08,12:00:12.000,67,11080589,12525,0,1678276811,13133.622218489989,33.8096713499981,53561.04478968001 2023-03-08,12:00:13.000,67,11080500,12765,0,1678276812,13133.615482179994,33.80262221999874,53561.051776800006 2023-03-08,12:00:14.000,67,11080573,12685,0,1678276813,13133.595273249994,33.79557308999938,53561.12863512 2023-03-08,12:00:15.000,67,11080561,12605,0,1678276814,13133.534646459993,33.78147483000066,53560.98889272 2023-03-08,12:00:16.000,67,11080551,12525,0,1678276815,13133.534646459993,33.7744257000013,53561.051776800006 2023-03-08,12:00:17.000,67,11080554,12685,0,1678276816,13133.541382769989,33.73213091999787,53561.11466088 2023-03-08,12:00:18.000,67,11080501,12685,0,1678276817,13133.541382769989,33.760327440002584,53561.11466088 2023-03-08,12:00:19.000,67,11080592,12605,0,1678276818,13133.534646459993,33.73918005000451,53561.11466088 2023-03-08,12:00:20.000,67,11080501,12765,0,1678276819,13133.494228599993,33.753278310003225,53561.100686640006 2023-03-08,12:00:21.000,67,11080484,12445,0,1678276820,13133.467283359998,33.72508178999851,53561.07273816001 2023-03-08,12:00:22.000,67,11080545,12445,0,1678276821,13133.453810739993,33.710983529999794,53561.10767376 2023-03-08,12:00:23.000,67,11080527,13005,0,1678276822,13133.480755979988,33.753278310003225,53561.07273816001 2023-03-08,12:00:24.000,67,11080534,12605,0,1678276823,13133.467283359998,33.760327440002584,53561.12863512 2023-03-08,12:00:25.000,67,11080513,12685,0,1678276824,13133.447074429998,33.760327440002584,53561.20549344 2023-03-08,12:00:26.000,67,11080572,12685,0,1678276825,13133.460547049988,33.71803265999915,53561.09369952001 2023-03-08,12:00:27.000,67,11080554,12365,0,1678276826,13133.474019669993,33.68983614000172,53561.17055784001 2023-03-08,12:00:28.000,67,11080539,12765,0,1678276827,13133.460547049988,33.68278701000236,53561.18453208 2023-03-08,12:00:29.000,67,11080536,12445,0,1678276828,13133.474019669993,33.696885270001076,53561.18453208 2023-03-08,12:00:30.000,67,11080561,12645,0,1678276829,13133.440338119988,33.73918005000451,53561.17055784001 2023-03-08,12:00:31.000,67,11080570,12645,0,1678276830,13133.480755979988,33.746229180003866,53561.16357072 2023-03-08,12:00:32.000,67,11080545,12725,0,1678276831,13133.480755979988,33.696885270001076,53561.219467680006 2023-03-08,12:00:33.000,67,11080551,12565,0,1678276832,13133.480755979988,33.73918005000451,53561.219467680006 2023-03-08,12:00:34.000,67,11080542,12805,0,1678276833,13133.433601809993,33.71803265999915,53561.16357072 2023-03-08,12:00:35.000,67,11080580,12645,0,1678276834,13133.413392879993,33.76737657000194,53561.0867124 2023-03-08,12:00:36.000,67,11080494,12685,0,1678276835,13133.426865499998,33.81672048000473,53561.100686640006 2023-03-08,12:00:37.000,67,11080581,12605,0,1678276836,13133.399920260003,33.81672048000473,53561.10767376 2023-03-08,12:00:38.000,67,11080527,12485,0,1678276837,13133.447074429998,33.79557308999938,53561.19151920001 2023-03-08,12:00:39.000,67,11080514,12605,0,1678276838,13133.440338119988,33.83786787000281,53561.19151920001 2023-03-08,12:00:40.000,67,11080493,12765,0,1678276839,13133.413392879993,33.83786787000281,53561.219467680006 2023-03-08,12:00:41.000,67,11080506,12685,0,1678276840,13133.433601809993,33.84491700000217,53561.198506320005 2023-03-08,12:00:42.000,67,11080532,12485,0,1678276841,13133.467283359998,33.80262221999874,53561.20549344 2023-03-08,12:00:43.000,67,11080545,12605,0,1678276842,13133.474019669993,33.753278310003225,53561.18453208 2023-03-08,12:00:44.000,67,11080520,12605,0,1678276843,13133.474019669993,33.696885270001076,53561.247416160004 2023-03-08,12:00:45.000,67,11080494,12645,0,1678276844,13133.420129190003,33.68278701000236,53561.17754496 2023-03-08,12:00:46.000,67,11080557,12485,0,1678276845,13133.413392879993,33.63344309999957,53561.20549344 2023-03-08,12:00:47.000,67,11080526,12605,0,1678276846,13133.480755979988,33.59114832000341,53561.268377520006 2023-03-08,12:00:48.000,67,11080520,12605,0,1678276847,13133.487492289998,33.55590266999934,53561.27536464 2023-03-08,12:00:49.000,67,11080549,12565,0,1678276848,13133.447074429998,33.534755280001264,53561.27536464 2023-03-08,12:00:50.000,67,11080544,12645,0,1678276849,13133.460547049988,33.520657020002545,53561.247416160004 2023-03-08,12:00:51.000,67,11080523,12525,0,1678276850,13133.379711330002,33.55590266999934,53561.14260936001 2023-03-08,12:00:52.000,67,11080510,12645,0,1678276851,13133.386447639998,33.55590266999934,53561.21248056001 2023-03-08,12:00:53.000,67,11080530,12685,0,1678276852,13133.406656569998,33.54885353999998,53561.24042904001 2023-03-08,12:00:54.000,67,11080553,12645,0,1678276853,13133.372975019993,33.520657020002545,53561.27536464 2023-03-08,12:00:55.000,67,11080499,12445,0,1678276854,13133.298875610002,33.527706150001904,53561.18453208 2023-03-08,12:00:56.000,67,11080515,12445,0,1678276855,13133.298875610002,33.534755280001264,53561.198506320005 2023-03-08,12:00:57.000,67,11080521,12725,0,1678276856,13133.265194059997,33.50655876000383,53561.296326 2023-03-08,12:00:58.000,67,11080519,12565,0,1678276857,13133.258457750002,33.50655876000383,53561.27536464 2023-03-08,12:00:59.000,67,11080585,12485,0,1678276858,13133.224776199997,33.520657020002545,53561.219467680006 2023-03-08,12:01:00.000,67,11080474,12525,0,1678276859,13133.218039890002,33.471313109999755,53561.2264548 2023-03-08,12:01:01.000,67,11080492,12645,0,1678276860,13133.143940479997,33.49246049999783,53561.10767376 2023-03-08,12:01:02.000,67,11080507,12445,0,1678276861,13133.096786310001,33.485411369998474,53561.16357072 2023-03-08,12:01:03.000,67,11080503,12365,0,1678276862,13133.096786310001,33.44311659000232,53561.19151920001 2023-03-08,12:01:04.000,67,11080505,12685,0,1678276863,13133.164149409997,33.478362239999115,53561.23344192 2023-03-08,12:01:05.000,67,11080494,12565,0,1678276864,13133.150676789992,33.45016572000168,53561.268377520006 2023-03-08,12:01:06.000,67,11080545,12645,0,1678276865,13133.157413100002,33.45016572000168,53561.296326 2023-03-08,12:01:07.000,67,11080523,12485,0,1678276866,13133.130467859992,33.485411369998474,53561.2264548 2023-03-08,12:01:08.000,67,11080522,12685,0,1678276867,13133.177622030002,33.478362239999115,53561.24042904001 2023-03-08,12:01:09.000,67,11080497,12605,0,1678276868,13133.177622030002,33.534755280001264,53561.23344192 2023-03-08,12:01:10.000,67,11080525,12605,0,1678276869,13133.231512509992,33.485411369998474,53561.28235176 2023-03-08,12:01:11.000,67,11080533,12565,0,1678276870,13133.265194059997,33.49246049999783,53561.26139040001 2023-03-08,12:01:12.000,67,11080512,12645,0,1678276871,13133.238248820002,33.464263980000396,53561.28933888001 2023-03-08,12:01:13.000,67,11080528,12725,0,1678276872,13133.292139299992,33.471313109999755,53561.26139040001 2023-03-08,12:01:14.000,67,11080499,12605,0,1678276873,13133.278666680002,33.485411369998474,53561.34523584 2023-03-08,12:01:15.000,67,11080487,12285,0,1678276874,13133.278666680002,33.464263980000396,53561.31030024001 2023-03-08,12:01:16.000,67,11080523,12405,0,1678276875,13133.244985129997,33.44311659000232,53561.33824872001 2023-03-08,12:01:17.000,67,11080508,12445,0,1678276876,13133.218039890002,33.471313109999755,53561.27536464 2023-03-08,12:01:18.000,67,11080520,12525,0,1678276877,13133.244985129997,33.44311659000232,53561.268377520006 2023-03-08,12:01:19.000,67,11080533,12645,0,1678276878,13133.305611919997,33.471313109999755,53561.27536464 2023-03-08,12:01:20.000,67,11080554,12805,0,1678276879,13133.332557159993,33.45016572000168,53561.31030024001 2023-03-08,12:01:21.000,67,11080520,12485,0,1678276880,13133.332557159993,33.478362239999115,53561.268377520006 2023-03-08,12:01:22.000,67,11080495,12285,0,1678276881,13133.359502400002,33.478362239999115,53561.296326 2023-03-08,12:01:23.000,67,11080541,12565,0,1678276882,13133.325820849997,33.49950963000447,53561.247416160004 2023-03-08,12:01:24.000,67,11080473,12445,0,1678276883,13133.325820849997,33.49246049999783,53561.28235176 2023-03-08,12:01:25.000,67,11080502,12605,0,1678276884,13133.359502400002,33.44311659000232,53561.2264548 2023-03-08,12:01:26.000,67,11080520,12325,0,1678276885,13133.426865499998,33.39377267999953,53561.42209416 2023-03-08,12:01:27.000,67,11080532,12525,0,1678276886,13133.447074429998,33.38672355000017,53561.35222296 2023-03-08,12:01:28.000,67,11080562,12725,0,1678276887,13133.467283359998,33.38672355000017,53561.45004264 2023-03-08,12:01:29.000,67,11080560,12845,0,1678276888,13133.500964909988,33.40787093999825,53561.44305552 2023-03-08,12:01:30.000,67,11080530,12565,0,1678276889,13133.474019669993,33.337379640004656,53561.42209416 2023-03-08,12:01:31.000,67,11080527,12645,0,1678276890,13133.393183949993,33.351477900003374,53561.317287360005 2023-03-08,12:01:32.000,67,11080518,12645,0,1678276891,13133.433601809993,33.30918311999994,53561.34523584 2023-03-08,12:01:33.000,67,11080541,12765,0,1678276892,13133.440338119988,33.351477900003374,53561.40811992001 2023-03-08,12:01:34.000,67,11080525,12605,0,1678276893,13133.440338119988,33.28098660000251,53561.37318432 2023-03-08,12:01:35.000,67,11080496,12445,0,1678276894,13133.372975019993,33.3162322499993,53561.35921008001 2023-03-08,12:01:36.000,67,11080547,12565,0,1678276895,13133.399920260003,33.32328137999866,53561.45702976001 2023-03-08,12:01:37.000,67,11080518,12605,0,1678276896,13133.406656569998,33.302133990000584,53561.49196536 2023-03-08,12:01:38.000,67,11080578,12725,0,1678276897,13133.379711330002,33.27393747000315,53561.47799112001 2023-03-08,12:01:39.000,67,11080578,12725,0,1678276898,13133.312348229992,33.337379640004656,53561.40811992001 2023-03-08,12:01:40.000,67,11080541,12525,0,1678276899,13133.332557159993,33.337379640004656,53561.50593960001 2023-03-08,12:01:41.000,67,11080532,12765,0,1678276900,13133.244985129997,33.35852703000273,53561.4011328 2023-03-08,12:01:42.000,67,11080530,12965,0,1678276901,13133.271930369992,33.32328137999866,53561.42908128001 2023-03-08,12:01:43.000,67,11080547,12285,0,1678276902,13133.244985129997,33.33033050999802,53561.45004264 2023-03-08,12:01:44.000,67,11080533,12685,0,1678276903,13133.285402989997,33.3162322499993,53561.45702976001 2023-03-08,12:01:45.000,67,11080519,12565,0,1678276904,13133.312348229992,33.32328137999866,53561.49895248 2023-03-08,12:01:46.000,67,11080523,12765,0,1678276905,13133.339293470002,33.288035730001866,53561.51292672 2023-03-08,12:01:47.000,67,11080559,12605,0,1678276906,13133.238248820002,33.337379640004656,53561.436068400006 2023-03-08,12:01:48.000,67,11080532,12485,0,1678276907,13133.265194059997,33.30918311999994,53561.45702976001 2023-03-08,12:01:49.000,67,11080552,12565,0,1678276908,13133.244985129997,33.30918311999994,53561.45004264 2023-03-08,12:01:50.000,67,11080526,12525,0,1678276909,13133.278666680002,33.30918311999994,53561.55484944001 2023-03-08,12:01:51.000,67,11080538,12605,0,1678276910,13133.265194059997,33.27393747000315,53561.50593960001 2023-03-08,12:01:52.000,67,11080561,12725,0,1678276911,13133.298875610002,33.238691819999076,53561.484978240005 2023-03-08,12:01:53.000,67,11080500,12325,0,1678276912,13133.339293470002,33.20344617000228,53561.54786232001 2023-03-08,12:01:54.000,67,11080496,12685,0,1678276913,13133.359502400002,33.14705313000013,53561.57581080001 2023-03-08,12:01:55.000,67,11080532,12485,0,1678276914,13133.325820849997,33.14000400000077,53561.5408752 2023-03-08,12:01:56.000,67,11080573,12685,0,1678276915,13133.325820849997,33.118856610002695,53561.49196536 2023-03-08,12:01:57.000,67,11080535,12965,0,1678276916,13133.292139299992,33.04836531000183,53561.471004 2023-03-08,12:01:58.000,67,11080574,12645,0,1678276917,13133.271930369992,33.013119659997756,53561.44305552 2023-03-08,12:01:59.000,67,11080535,12285,0,1678276918,13133.399920260003,32.98492314000032,53561.51991384 2023-03-08,12:02:00.000,67,11080549,12525,0,1678276919,13133.372975019993,32.935579230004805,53561.49895248 2023-03-08,12:02:01.000,67,11080517,12965,0,1678276920,13133.420129190003,32.96377575000224,53561.471004 2023-03-08,12:02:02.000,67,11080531,12565,0,1678276921,13133.426865499998,32.92148096999881,53561.582797920004 2023-03-08,12:02:03.000,67,11080511,12645,0,1678276922,13133.420129190003,32.90738271000009,53561.533888080005 2023-03-08,12:02:04.000,67,11080536,12565,0,1678276923,13133.386447639998,32.90033358000073,53561.533888080005 2023-03-08,12:02:05.000,67,11080552,12485,0,1678276924,13133.433601809993,32.90738271000009,53561.582797920004 2023-03-08,12:02:06.000,67,11080552,12845,0,1678276925,13133.406656569998,32.893284450001374,53561.59677216001 2023-03-08,12:02:07.000,67,11080533,12605,0,1678276926,13133.393183949993,32.886235320002015,53561.57581080001 2023-03-08,12:02:08.000,67,11080544,12405,0,1678276927,13133.440338119988,32.850989669997944,53561.59677216001 2023-03-08,12:02:09.000,67,11080556,12725,0,1678276928,13133.474019669993,32.85803880000458,53561.63869488 2023-03-08,12:02:10.000,67,11080515,12765,0,1678276929,13133.474019669993,32.843940539998584,53561.65965624 2023-03-08,12:02:11.000,67,11080550,12565,0,1678276930,13133.399920260003,32.843940539998584,53561.58978504 2023-03-08,12:02:12.000,67,11080523,12805,0,1678276931,13133.480755979988,32.843940539998584,53561.6107464 2023-03-08,12:02:13.000,67,11080534,12645,0,1678276932,13133.554855389993,32.843940539998584,53561.66664336 2023-03-08,12:02:14.000,67,11080548,12405,0,1678276933,13133.595273249994,32.843940539998584,53561.63869488 2023-03-08,12:02:15.000,67,11080509,12725,0,1678276934,13133.635691109994,32.836891409999225,53561.63869488 2023-03-08,12:02:16.000,67,11080554,12605,0,1678276935,13133.676108969994,32.82279315000051,53561.6806176 2023-03-08,12:02:17.000,67,11080557,12685,0,1678276936,13133.75020838,32.836891409999225,53561.6806176 2023-03-08,12:02:18.000,67,11080564,12805,0,1678276937,13133.79062624,32.86508793000394,53561.701578960005 2023-03-08,12:02:19.000,67,11080500,12565,0,1678276938,13133.79062624,32.843940539998584,53561.68760472 2023-03-08,12:02:20.000,67,11080524,12565,0,1678276939,13133.797362549994,32.79459663000307,53561.6806176 2023-03-08,12:02:21.000,67,11080453,12485,0,1678276940,13133.797362549994,32.829842279999866,53561.652669120005 2023-03-08,12:02:22.000,67,11080524,12605,0,1678276941,13133.8310441,32.78754750000371,53561.71555320001 2023-03-08,12:02:23.000,67,11080518,12645,0,1678276942,13133.88493457999,32.79459663000307,53561.75747592 2023-03-08,12:02:24.000,67,11080527,12605,0,1678276943,13133.938825059995,32.76640010999836,53561.76446304001 2023-03-08,12:02:25.000,67,11080497,12645,0,1678276944,13133.98597922999,32.7241053300022,53561.79241152001 2023-03-08,12:02:26.000,67,11080544,12525,0,1678276945,13133.95229768,32.68181054999877,53561.77843728 2023-03-08,12:02:27.000,67,11080550,12645,0,1678276946,13133.979242919995,32.64656490000198,53561.79939864 2023-03-08,12:02:28.000,67,11080541,12605,0,1678276947,13133.999451849995,32.57607360000111,53561.79939864 2023-03-08,12:02:29.000,67,11080541,12405,0,1678276948,13133.999451849995,32.55492621000303,53561.7854244 2023-03-08,12:02:30.000,67,11080499,12725,0,1678276949,13133.938825059995,32.491484040001524,53561.7854244 2023-03-08,12:02:31.000,67,11080527,12645,0,1678276950,13133.93208875,32.491484040001524,53561.79939864 2023-03-08,12:02:32.000,67,11080606,12605,0,1678276951,13133.938825059995,32.477385780002805,53561.820360000005 2023-03-08,12:02:33.000,67,11080529,12725,0,1678276952,13133.94556136999,32.49853317000088,53561.86228272001 2023-03-08,12:02:34.000,67,11080605,12885,0,1678276953,13133.918616129995,32.5126314299996,53561.83433424 2023-03-08,12:02:35.000,67,11080564,12605,0,1678276954,13133.88493457999,32.50558230000024,53561.81337288001 2023-03-08,12:02:36.000,67,11080517,12605,0,1678276955,13133.878198269995,32.484434910002165,53561.8552956 2023-03-08,12:02:37.000,67,11080557,12725,0,1678276956,13133.837780409995,32.50558230000024,53561.77843728 2023-03-08,12:02:38.000,67,11080562,12525,0,1678276957,13133.77041731,32.51968055999896,53561.750488800004 2023-03-08,12:02:39.000,67,11080579,12605,0,1678276958,13133.78388992999,32.540827950004314,53561.771450160006 2023-03-08,12:02:40.000,67,11080637,12725,0,1678276959,13133.77041731,32.54787708000367,53561.81337288001 2023-03-08,12:02:41.000,67,11080567,12565,0,1678276960,13133.756944689994,32.56902447000175,53561.81337288001 2023-03-08,12:02:42.000,67,11080560,12685,0,1678276961,13133.76368099999,32.49853317000088,53561.7854244 2023-03-08,12:02:43.000,67,11080556,12565,0,1678276962,13133.77041731,32.477385780002805,53561.84830848 2023-03-08,12:02:44.000,67,11080539,12445,0,1678276963,13133.777153619994,32.491484040001524,53561.87625696 2023-03-08,12:02:45.000,67,11080543,12565,0,1678276964,13133.817571479995,32.51968055999896,53561.88324408001 2023-03-08,12:02:46.000,67,11080546,12485,0,1678276965,13133.77041731,32.49853317000088,53561.80638576 2023-03-08,12:02:47.000,67,11080530,12645,0,1678276966,13133.79062624,32.435090999999375,53561.84132136001 2023-03-08,12:02:48.000,67,11080535,12565,0,1678276967,13133.88493457999,32.442140129998734,53561.89023120001 2023-03-08,12:02:49.000,67,11080514,12845,0,1678276968,13133.878198269995,32.428041870000015,53561.918179680004 2023-03-08,12:02:50.000,67,11080572,12685,0,1678276969,13133.8310441,32.44918925999809,53561.89721832 2023-03-08,12:02:51.000,67,11080593,12565,0,1678276970,13133.857989339995,32.484434910002165,53561.90420544 2023-03-08,12:02:52.000,67,11080503,12765,0,1678276971,13133.86472564999,32.45623839000473,53561.88324408001 2023-03-08,12:02:53.000,67,11080535,12565,0,1678276972,13133.8310441,32.50558230000024,53561.820360000005 2023-03-08,12:02:54.000,67,11080569,12445,0,1678276973,13133.88493457999,32.442140129998734,53561.9251668 2023-03-08,12:02:55.000,67,11080533,12685,0,1678276974,13133.898407199995,32.45623839000473,53561.89023120001 2023-03-08,12:02:56.000,67,11080541,12605,0,1678276975,13133.90514350999,32.420992740000656,53561.87625696 2023-03-08,12:02:57.000,67,11080529,12285,0,1678276976,13133.918616129995,32.38574709000386,53561.88324408001 2023-03-08,12:02:58.000,67,11080583,12325,0,1678276977,13133.92535243999,32.35755056999915,53561.86228272001 2023-03-08,12:02:59.000,67,11080569,12645,0,1678276978,13133.938825059995,32.32230492000235,53561.869269840005 2023-03-08,12:03:00.000,67,11080544,12645,0,1678276979,13133.97250661,32.31525579000299,53561.869269840005 2023-03-08,12:03:01.000,67,11080535,12685,0,1678276980,13133.93208875,32.33640318000107,53561.84830848 2023-03-08,12:03:02.000,67,11080526,12565,0,1678276981,13133.95229768,32.28001013999892,53561.8552956 2023-03-08,12:03:03.000,67,11080536,12365,0,1678276982,13134.01292447,32.294108400004916,53561.91119256001 2023-03-08,12:03:04.000,67,11080540,12565,0,1678276983,13134.0331334,32.294108400004916,53561.96010240001 2023-03-08,12:03:05.000,67,11080522,12645,0,1678276984,13134.039869709995,32.32935405000171,53561.94612816 2023-03-08,12:03:06.000,67,11080614,12685,0,1678276985,13134.01292447,32.34345231000043,53561.96010240001 2023-03-08,12:03:07.000,67,11080575,12285,0,1678276986,13133.99271554,32.35050143999979,53561.95311528 2023-03-08,12:03:08.000,67,11080511,12685,0,1678276987,13133.95229768,32.32935405000171,53561.89721832 2023-03-08,12:03:09.000,67,11080585,12525,0,1678276988,13133.95229768,32.35050143999979,53561.9251668 2023-03-08,12:03:10.000,67,11080582,12605,0,1678276989,13133.94556136999,32.32230492000235,53561.94612816 2023-03-08,12:03:11.000,67,11080544,12565,0,1678276990,13133.96577029999,32.28001013999892,53561.95311528 2023-03-08,12:03:12.000,67,11080511,12805,0,1678276991,13133.959033989995,32.27296100999956,53561.95311528 2023-03-08,12:03:13.000,67,11080555,12445,0,1678276992,13133.95229768,32.21656797000469,53561.9251668 2023-03-08,12:03:14.000,67,11080555,12605,0,1678276993,13133.979242919995,32.22361710000405,53561.96708952 2023-03-08,12:03:15.000,67,11080553,12605,0,1678276994,13133.87146196,32.258862750000844,53561.939141040006 2023-03-08,12:03:16.000,67,11080533,12805,0,1678276995,13133.95229768,32.18837144999998,53561.95311528 2023-03-08,12:03:17.000,67,11080554,12445,0,1678276996,13133.88493457999,32.195420579999336,53561.93215392001 2023-03-08,12:03:18.000,67,11080567,12805,0,1678276997,13133.89167089,32.18837144999998,53561.90420544 2023-03-08,12:03:19.000,67,11080508,12565,0,1678276998,13133.898407199995,32.17427319000126,53561.96010240001 2023-03-08,12:03:20.000,67,11080563,12605,0,1678276999,13133.837780409995,32.1672240600019,53561.96010240001 2023-03-08,12:03:21.000,67,11080588,12525,0,1678277000,13133.857989339995,32.1672240600019,53561.939141040006 2023-03-08,12:03:22.000,67,11080572,12725,0,1678277001,13133.85125303,32.15312580000318,53561.94612816 2023-03-08,12:03:23.000,67,11080566,12605,0,1678277002,13133.77041731,32.13197840999783,53561.91119256001 2023-03-08,12:03:24.000,67,11080518,12845,0,1678277003,13133.777153619994,32.11083101999975,53561.9251668 2023-03-08,12:03:25.000,67,11080542,12565,0,1678277004,13133.76368099999,32.1672240600019,53561.87625696 2023-03-08,12:03:26.000,67,11080573,12685,0,1678277005,13133.756944689994,32.08968363000167,53561.87625696 2023-03-08,12:03:27.000,67,11080547,12525,0,1678277006,13133.696317899994,32.09673276000103,53561.869269840005 2023-03-08,12:03:28.000,67,11080550,12325,0,1678277007,13133.74347206999,32.06148711000424,53561.9251668 2023-03-08,12:03:29.000,67,11080557,12485,0,1678277008,13133.777153619994,32.06148711000424,53561.95311528 2023-03-08,12:03:30.000,67,11080572,12245,0,1678277009,13133.729999449999,32.04033971999888,53561.95311528 2023-03-08,12:03:31.000,67,11080553,12805,0,1678277010,13133.662636349989,32.019192330000806,53561.82734712 2023-03-08,12:03:32.000,67,11080570,12645,0,1678277011,13133.68284527999,31.99804494000273,53561.93215392001 2023-03-08,12:03:33.000,67,11080541,12645,0,1678277012,13133.68284527999,32.01214320000145,53561.89721832 2023-03-08,12:03:34.000,67,11080563,12525,0,1678277013,13133.642427419989,31.98394668000401,53561.90420544 2023-03-08,12:03:35.000,67,11080503,12565,0,1678277014,13133.608745869999,31.98394668000401,53561.90420544 2023-03-08,12:03:36.000,67,11080506,12445,0,1678277015,13133.588536939998,32.00509407000209,53561.89721832 2023-03-08,12:03:37.000,67,11080525,12445,0,1678277016,13133.635691109994,31.99804494000273,53561.95311528 2023-03-08,12:03:38.000,67,11080550,12645,0,1678277017,13133.602009559989,31.98394668000401,53561.88324408001 2023-03-08,12:03:39.000,67,11080549,12685,0,1678277018,13133.575064319994,32.033290589999524,53561.87625696 2023-03-08,12:03:40.000,67,11080590,12525,0,1678277019,13133.541382769989,31.962799289998657,53561.8552956 2023-03-08,12:03:41.000,67,11080507,12685,0,1678277020,13133.494228599993,31.955750159999297,53561.82734712 2023-03-08,12:03:42.000,67,11080527,12565,0,1678277021,13133.474019669993,31.913455380003143,53561.82734712 2023-03-08,12:03:43.000,67,11080493,12525,0,1678277022,13133.453810739993,31.899357120004424,53561.77843728 2023-03-08,12:03:44.000,67,11080522,12845,0,1678277023,13133.474019669993,31.864111470000353,53561.79241152001 2023-03-08,12:03:45.000,67,11080537,12525,0,1678277024,13133.554855389993,31.857062340000994,53561.86228272001 2023-03-08,12:03:46.000,67,11080575,12685,0,1678277025,13133.494228599993,31.821816690004198,53561.820360000005 2023-03-08,12:03:47.000,67,11080559,12645,0,1678277026,13133.487492289998,31.786571040000126,53561.8552956 2023-03-08,12:03:48.000,67,11080526,13045,0,1678277027,13133.426865499998,31.75132539000333,53561.81337288001 2023-03-08,12:03:49.000,67,11080533,12525,0,1678277028,13133.426865499998,31.71607973999926,53561.80638576 2023-03-08,12:03:50.000,67,11080582,12525,0,1678277029,13133.426865499998,31.730177999997977,53561.84132136001 2023-03-08,12:03:51.000,67,11080543,12725,0,1678277030,13133.393183949993,31.7090306099999,53561.82734712 2023-03-08,12:03:52.000,67,11080544,12605,0,1678277031,13133.406656569998,31.70198148000054,53561.84830848 2023-03-08,12:03:53.000,67,11080505,12485,0,1678277032,13133.420129190003,31.666735830003745,53561.8552956 2023-03-08,12:03:54.000,67,11080527,12645,0,1678277033,13133.426865499998,31.624441050000314,53561.8552956 2023-03-08,12:03:55.000,67,11080557,12605,0,1678277034,13133.393183949993,31.58214627000416,53561.83433424 2023-03-08,12:03:56.000,67,11080508,12765,0,1678277035,13133.312348229992,31.58919540000352,53561.750488800004 2023-03-08,12:03:57.000,67,11080519,12605,0,1678277036,13133.305611919997,31.5750971400048,53561.72952744 2023-03-08,12:03:58.000,67,11080483,12845,0,1678277037,13133.325820849997,31.546900620000088,53561.84132136001 2023-03-08,12:03:59.000,67,11080541,12765,0,1678277038,13133.332557159993,31.560998879998806,53561.80638576 2023-03-08,12:04:00.000,67,11080557,12605,0,1678277039,13133.298875610002,31.553949749999447,53561.80638576 2023-03-08,12:04:01.000,67,11080586,12685,0,1678277040,13133.265194059997,31.53985149000073,53561.70856608 2023-03-08,12:04:02.000,67,11080581,12285,0,1678277041,13133.292139299992,31.53985149000073,53561.82734712 2023-03-08,12:04:03.000,67,11080521,12685,0,1678277042,13133.238248820002,31.462311060000502,53561.76446304001 2023-03-08,12:04:04.000,67,11080518,12325,0,1678277043,13133.251721439992,31.420016280004347,53561.750488800004 2023-03-08,12:04:05.000,67,11080536,12645,0,1678277044,13133.137204170001,31.441163670002425,53561.652669120005 2023-03-08,12:04:06.000,67,11080551,12565,0,1678277045,13133.137204170001,31.420016280004347,53561.72952744 2023-03-08,12:04:07.000,67,11080550,12685,0,1678277046,13133.096786310001,31.391819759999635,53561.652669120005 2023-03-08,12:04:08.000,67,11080551,12565,0,1678277047,13133.157413100002,31.391819759999635,53561.76446304001 2023-03-08,12:04:09.000,67,11080570,12725,0,1678277048,13133.090049999992,31.34952498000348,53561.72952744 2023-03-08,12:04:10.000,67,11080510,12405,0,1678277049,13133.083313689996,31.321328459998767,53561.74350168001 2023-03-08,12:04:11.000,67,11080550,12565,0,1678277050,13132.995741660001,31.34247585000412,53561.67363048001 2023-03-08,12:04:12.000,67,11080480,12605,0,1678277051,13132.989005349991,31.30723020000005,53561.65965624 2023-03-08,12:04:13.000,67,11080557,12805,0,1678277052,13133.002477969996,31.30723020000005,53561.69459184001 2023-03-08,12:04:14.000,67,11080549,12685,0,1678277053,13133.009214279991,31.29313194000133,53561.66664336 2023-03-08,12:04:15.000,67,11080537,12565,0,1678277054,13132.9553238,31.30018107000069,53561.6107464 2023-03-08,12:04:16.000,67,11080540,12765,0,1678277055,13132.948587489991,31.271984550003253,53561.62472064001 2023-03-08,12:04:17.000,67,11080517,12685,0,1678277056,13132.93511487,31.30723020000005,53561.67363048001 2023-03-08,12:04:18.000,67,11080596,12325,0,1678277057,13132.941851179996,31.257886290004535,53561.67363048001 2023-03-08,12:04:19.000,67,11080542,12565,0,1678277058,13132.88796069999,31.23673889999918,53561.66664336 2023-03-08,12:04:20.000,67,11080586,12445,0,1678277059,13132.91490594,31.264935420003894,53561.62472064001 2023-03-08,12:04:21.000,67,11080532,12525,0,1678277060,13132.881224389996,31.279033680002613,53561.56882368 2023-03-08,12:04:22.000,67,11080507,12365,0,1678277061,13132.84754283999,31.229689769999823,53561.54786232001 2023-03-08,12:04:23.000,67,11080522,12485,0,1678277062,13132.83407022,31.24378802999854,53561.55484944001 2023-03-08,12:04:24.000,67,11080512,12565,0,1678277063,13132.921642249996,31.194444120003027,53561.582797920004 2023-03-08,12:04:25.000,67,11080534,12685,0,1678277064,13132.85427915,31.23673889999918,53561.58978504 2023-03-08,12:04:26.000,67,11080524,12485,0,1678277065,13132.87448808,31.229689769999823,53561.56183656 2023-03-08,12:04:27.000,67,11080532,12525,0,1678277066,13132.82733390999,31.208542380001745,53561.46401688 2023-03-08,12:04:28.000,67,11080516,12685,0,1678277067,13132.840806529995,31.222640640000463,53561.50593960001 2023-03-08,12:04:29.000,67,11080513,12685,0,1678277068,13132.86775176999,31.257886290004535,53561.5408752 2023-03-08,12:04:30.000,67,11080537,12485,0,1678277069,13132.881224389996,31.264935420003894,53561.51292672 2023-03-08,12:04:31.000,67,11080498,12485,0,1678277070,13132.83407022,31.279033680002613,53561.47799112001 2023-03-08,12:04:32.000,67,11080519,12445,0,1678277071,13132.84754283999,31.271984550003253,53561.51991384 2023-03-08,12:04:33.000,67,11080538,12805,0,1678277072,13132.84754283999,31.264935420003894,53561.56183656 2023-03-08,12:04:34.000,67,11080557,12525,0,1678277073,13132.82733390999,31.257886290004535,53561.52690096001 2023-03-08,12:04:35.000,67,11080509,12445,0,1678277074,13132.76670711999,31.279033680002613,53561.46401688 2023-03-08,12:04:36.000,67,11080537,12565,0,1678277075,13132.759970809995,31.23673889999918,53561.471004 2023-03-08,12:04:37.000,67,11080499,12605,0,1678277076,13132.71281664,31.222640640000463,53561.47799112001 2023-03-08,12:04:38.000,67,11080520,12485,0,1678277077,13132.780179739995,31.194444120003027,53561.42908128001 2023-03-08,12:04:39.000,67,11080540,12685,0,1678277078,13132.739761879995,31.152149339999596,53561.50593960001 2023-03-08,12:04:40.000,67,11080566,12605,0,1678277079,13132.70608032999,31.13100195000152,53561.49196536 2023-03-08,12:04:41.000,67,11080533,12685,0,1678277080,13132.699344019995,31.07460890999937,53561.47799112001 2023-03-08,12:04:42.000,67,11080521,12645,0,1678277081,13132.64545353999,31.053461520001292,53561.50593960001 2023-03-08,12:04:43.000,67,11080598,12765,0,1678277082,13132.618508299995,31.01116673999786,53561.49196536 2023-03-08,12:04:44.000,67,11080569,12565,0,1678277083,13132.54440888999,31.039363260002574,53561.4011328 2023-03-08,12:04:45.000,67,11080540,12565,0,1678277084,13132.517463649994,31.01116673999786,53561.40811992001 2023-03-08,12:04:46.000,67,11080572,12445,0,1678277085,13132.456836859994,31.01116673999786,53561.35222296 2023-03-08,12:04:47.000,67,11080532,12525,0,1678277086,13132.429891619999,30.997068479999143,53561.42209416 2023-03-08,12:04:48.000,67,11080575,12485,0,1678277087,13132.389473759999,30.990019349999784,53561.4011328 2023-03-08,12:04:49.000,67,11080525,12805,0,1678277088,13132.342319589989,30.968871960001707,53561.42209416 2023-03-08,12:04:50.000,67,11080590,12765,0,1678277089,13132.328846969998,30.94067544000427,53561.436068400006 2023-03-08,12:04:51.000,67,11080506,12645,0,1678277090,13132.241274939988,30.919528049998917,53561.35921008001 2023-03-08,12:04:52.000,67,11080513,12765,0,1678277091,13132.187384459998,30.877233270002762,53561.366197200005 2023-03-08,12:04:53.000,67,11080497,12645,0,1678277092,13132.187384459998,30.88428240000212,53561.33824872001 2023-03-08,12:04:54.000,67,11080510,12765,0,1678277093,13132.180648150003,30.877233270002762,53561.28933888001 2023-03-08,12:04:55.000,67,11080494,12525,0,1678277094,13132.079603500002,30.813791100001254,53561.20549344 2023-03-08,12:04:56.000,67,11080549,12445,0,1678277095,13132.059394570002,30.84903674999805,53561.14260936001 2023-03-08,12:04:57.000,67,11080515,12485,0,1678277096,13132.113285049993,30.813791100001254,53561.268377520006 2023-03-08,12:04:58.000,67,11080504,12845,0,1678277097,13132.133493979993,30.785594580003817,53561.26139040001 2023-03-08,12:04:59.000,67,11080496,12565,0,1678277098,13132.086339809997,30.813791100001254,53561.25440328 2023-03-08,12:05:00.000,67,11080545,12765,0,1678277099,13132.086339809997,30.813791100001254,53561.24042904001 2023-03-08,12:05:01.000,67,11080540,12365,0,1678277100,13132.039185640002,30.771496319997823,53561.2264548 2023-03-08,12:05:02.000,67,11080516,12645,0,1678277101,13131.985295159997,30.820840230000613,53561.149596480005 2023-03-08,12:05:03.000,67,11080536,12805,0,1678277102,13131.978558850002,30.764447189998464,53561.10767376 2023-03-08,12:05:04.000,67,11080579,12445,0,1678277103,13132.032449329992,30.743299800000386,53561.19151920001 2023-03-08,12:05:05.000,67,11080527,12525,0,1678277104,13131.978558850002,30.771496319997823,53561.219467680006 2023-03-08,12:05:06.000,67,11080595,12405,0,1678277105,13131.958349920002,30.70805415000359,53561.17055784001 2023-03-08,12:05:07.000,67,11080550,12645,0,1678277106,13131.884250509996,30.686906759998237,53561.03780256 2023-03-08,12:05:08.000,67,11080613,12605,0,1678277107,13131.917932060001,30.679857629998878,53561.100686640006 2023-03-08,12:05:09.000,67,11080544,12605,0,1678277108,13131.890986819992,30.70805415000359,53561.0867124 2023-03-08,12:05:10.000,67,11080499,12685,0,1678277109,13131.864041579996,30.65166111000144,53561.00985408 2023-03-08,12:05:11.000,67,11080558,12605,0,1678277110,13131.890986819992,30.630513720003364,53561.030815440005 2023-03-08,12:05:12.000,67,11080525,12605,0,1678277111,13131.911195749992,30.581169810000574,53561.051776800006 2023-03-08,12:05:13.000,67,11080580,12565,0,1678277112,13131.877514200001,30.581169810000574,53561.02382832001 2023-03-08,12:05:14.000,67,11080582,12325,0,1678277113,13131.911195749992,30.574120680001215,53561.00985408 2023-03-08,12:05:15.000,67,11080567,12645,0,1678277114,13131.870777889992,30.581169810000574,53560.93998288 2023-03-08,12:05:16.000,67,11080541,12565,0,1678277115,13131.810151099991,30.588218939999933,53560.91902152 2023-03-08,12:05:17.000,67,11080513,12485,0,1678277116,13131.884250509996,30.54592416000378,53560.932995760006 2023-03-08,12:05:18.000,67,11080558,12645,0,1678277117,13131.931404679992,30.560022420002497,53560.96094424 2023-03-08,12:05:19.000,67,11080564,12565,0,1678277118,13131.958349920002,30.503629380000348,53561.0168412 2023-03-08,12:05:20.000,67,11080526,12485,0,1678277119,13131.971822539992,30.49658025000099,53560.98889272 2023-03-08,12:05:21.000,67,11080502,12605,0,1678277120,13131.998767780002,30.517727639999066,53560.91902152 2023-03-08,12:05:22.000,67,11080516,12605,0,1678277121,13131.931404679992,30.49658025000099,53560.90504728001 2023-03-08,12:05:23.000,67,11080497,12485,0,1678277122,13131.938140990002,30.47543286000291,53560.96793136 2023-03-08,12:05:24.000,67,11080576,12605,0,1678277123,13131.958349920002,30.48248199000227,53560.932995760006 2023-03-08,12:05:25.000,67,11080524,12445,0,1678277124,13131.971822539992,30.42608895000012,53560.96793136 2023-03-08,12:05:26.000,67,11080497,12525,0,1678277125,13131.944877299997,30.404941560002044,53560.87011168 2023-03-08,12:05:27.000,67,11080536,12485,0,1678277126,13131.958349920002,30.383794170003966,53560.91902152 2023-03-08,12:05:28.000,67,11080528,12645,0,1678277127,13131.924668369997,30.419039820000762,53560.884085920006 2023-03-08,12:05:29.000,67,11080563,12605,0,1678277128,13132.025713019997,30.43313807999948,53560.93998288 2023-03-08,12:05:30.000,67,11080575,12285,0,1678277129,13132.005504089997,30.42608895000012,53560.932995760006 2023-03-08,12:05:31.000,67,11080590,12765,0,1678277130,13131.911195749992,30.43313807999948,53560.82818896 2023-03-08,12:05:32.000,67,11080550,12605,0,1678277131,13131.992031469992,30.454285470004834,53560.90504728001 2023-03-08,12:05:33.000,67,11080472,12445,0,1678277132,13131.998767780002,30.510678509999707,53560.92600864001 2023-03-08,12:05:34.000,67,11080542,12645,0,1678277133,13131.971822539992,30.48248199000227,53560.912034400004 2023-03-08,12:05:35.000,67,11080520,12525,0,1678277134,13131.938140990002,30.47543286000291,53560.89806016 2023-03-08,12:05:36.000,67,11080530,12285,0,1678277135,13132.012240399992,30.47543286000291,53560.84915032 2023-03-08,12:05:37.000,67,11080589,12645,0,1678277136,13132.025713019997,30.419039820000762,53560.94697 2023-03-08,12:05:38.000,67,11080540,12445,0,1678277137,13132.039185640002,30.404941560002044,53560.932995760006 2023-03-08,12:05:39.000,67,11080479,12805,0,1678277138,13131.978558850002,30.390843300003326,53560.96793136 2023-03-08,12:05:40.000,67,11080519,12765,0,1678277139,13131.958349920002,30.397892430002685,53560.87709880001 2023-03-08,12:05:41.000,67,11080536,12605,0,1678277140,13131.897723130001,30.383794170003966,53560.85613744001 2023-03-08,12:05:42.000,67,11080609,12605,0,1678277141,13131.897723130001,30.348548519999895,53560.87011168 2023-03-08,12:05:43.000,67,11080469,12445,0,1678277142,13131.864041579996,30.32035200000246,53560.77927912 2023-03-08,12:05:44.000,67,11080501,12645,0,1678277143,13131.911195749992,30.27100808999967,53560.87709880001 2023-03-08,12:05:45.000,67,11080516,12525,0,1678277144,13131.904459439997,30.32035200000246,53560.863124560005 2023-03-08,12:05:46.000,67,11080566,12605,0,1678277145,13131.924668369997,30.355597649999254,53560.91902152 2023-03-08,12:05:47.000,67,11080546,12685,0,1678277146,13131.870777889992,30.30625374000374,53560.89107304 2023-03-08,12:05:48.000,67,11080551,12565,0,1678277147,13131.816887410001,30.327401130001817,53560.83517608001 2023-03-08,12:05:49.000,67,11080512,12605,0,1678277148,13131.796678480001,30.334450260001177,53560.87011168 2023-03-08,12:05:50.000,67,11080541,12685,0,1678277149,13131.742787999996,30.383794170003966,53560.863124560005 2023-03-08,12:05:51.000,67,11080567,12645,0,1678277150,13131.64847965999,30.390843300003326,53560.75831776001 2023-03-08,12:05:52.000,67,11080485,12565,0,1678277151,13131.69563383,30.355597649999254,53560.84915032 2023-03-08,12:05:53.000,67,11080550,12445,0,1678277152,13131.641743349996,30.327401130001817,53560.85613744001 2023-03-08,12:05:54.000,67,11080560,12565,0,1678277153,13131.69563383,30.341499390000536,53560.78626624001 2023-03-08,12:05:55.000,67,11080527,12645,0,1678277154,13131.6754249,30.362646779998613,53560.82818896 2023-03-08,12:05:56.000,67,11080546,12685,0,1678277155,13131.641743349996,30.369695909997972,53560.82818896 2023-03-08,12:05:57.000,67,11080522,12525,0,1678277156,13131.641743349996,30.404941560002044,53560.82120184 2023-03-08,12:05:58.000,67,11080505,12645,0,1678277157,13131.60806179999,30.397892430002685,53560.863124560005 2023-03-08,12:05:59.000,67,11080545,12765,0,1678277158,13131.65521597,30.369695909997972,53560.80024048 2023-03-08,12:06:00.000,67,11080536,12485,0,1678277159,13131.59458918,30.355597649999254,53560.77927912 2023-03-08,12:06:01.000,67,11080546,12525,0,1678277160,13131.54743500999,30.390843300003326,53560.68145944 2023-03-08,12:06:02.000,67,11080549,12405,0,1678277161,13131.51375346,30.362646779998613,53560.75133064 2023-03-08,12:06:03.000,67,11080572,12565,0,1678277162,13131.54743500999,30.341499390000536,53560.75831776001 2023-03-08,12:06:04.000,67,11080517,12645,0,1678277163,13131.54743500999,30.348548519999895,53560.80024048 2023-03-08,12:06:05.000,67,11080553,12525,0,1678277164,13131.51375346,30.397892430002685,53560.744343520004 2023-03-08,12:06:06.000,67,11080528,12125,0,1678277165,13131.43291774,30.411990690001403,53560.7024208 2023-03-08,12:06:07.000,67,11080508,12725,0,1678277166,13131.379027259994,30.404941560002044,53560.59062688001 2023-03-08,12:06:08.000,67,11080512,12685,0,1678277167,13131.419445119995,30.383794170003966,53560.68145944 2023-03-08,12:06:09.000,67,11080549,12525,0,1678277168,13131.419445119995,30.404941560002044,53560.78626624001 2023-03-08,12:06:10.000,67,11080501,12405,0,1678277169,13131.36555463999,30.43313807999948,53560.68844656001 2023-03-08,12:06:11.000,67,11080562,12525,0,1678277170,13131.28471891999,30.44018720999884,53560.68145944 2023-03-08,12:06:12.000,67,11080554,12445,0,1678277171,13131.28471891999,30.47543286000291,53560.65351096 2023-03-08,12:06:13.000,67,11080546,12485,0,1678277172,13131.291455229999,30.42608895000012,53560.70940792001 2023-03-08,12:06:14.000,67,11080548,12685,0,1678277173,13131.271246299999,30.4472363399982,53560.68844656001 2023-03-08,12:06:15.000,67,11080503,12525,0,1678277174,13131.251037369999,30.411990690001403,53560.68844656001 2023-03-08,12:06:16.000,67,11080545,12485,0,1678277175,13131.251037369999,30.390843300003326,53560.66049808 2023-03-08,12:06:17.000,67,11080502,12885,0,1678277176,13131.176937959994,30.383794170003966,53560.67447232 2023-03-08,12:06:18.000,67,11080592,12725,0,1678277177,13131.203883199989,30.362646779998613,53560.63953672001 2023-03-08,12:06:19.000,67,11080612,12645,0,1678277178,13131.176937959994,30.341499390000536,53560.60460112 2023-03-08,12:06:20.000,67,11080519,12445,0,1678277179,13131.170201649998,30.362646779998613,53560.59062688001 2023-03-08,12:06:21.000,67,11080546,12485,0,1678277180,13131.075893309993,30.362646779998613,53560.478832960005 2023-03-08,12:06:22.000,67,11080498,12925,0,1678277181,13131.062420689988,30.341499390000536,53560.48582008 2023-03-08,12:06:23.000,67,11080535,12645,0,1678277182,13131.075893309993,30.30625374000374,53560.58363976 2023-03-08,12:06:24.000,67,11080557,12565,0,1678277183,13131.075893309993,30.25690983000095,53560.53472992 2023-03-08,12:06:25.000,67,11080586,12565,0,1678277184,13131.015266519993,30.24281157000223,53560.59062688001 2023-03-08,12:06:26.000,67,11080584,12525,0,1678277185,13130.995057589993,30.24281157000223,53560.548704160006 2023-03-08,12:06:27.000,67,11080520,12525,0,1678277186,13130.988321279998,30.228713310003513,53560.52075568001 2023-03-08,12:06:28.000,67,11080564,12285,0,1678277187,13130.961376040003,30.25690983000095,53560.46485872 2023-03-08,12:06:29.000,67,11080539,12525,0,1678277188,13130.954639729993,30.193467659999442,53560.49979432001 2023-03-08,12:06:30.000,67,11080562,12445,0,1678277189,13130.880540320002,30.20756591999816,53560.48582008 2023-03-08,12:06:31.000,67,11080527,12525,0,1678277190,13130.880540320002,30.186418530000083,53560.478832960005 2023-03-08,12:06:32.000,67,11080554,12525,0,1678277191,13130.900749250002,30.186418530000083,53560.47184584001 2023-03-08,12:06:33.000,67,11080526,12565,0,1678277192,13130.927694489998,30.193467659999442,53560.527742800004 2023-03-08,12:06:34.000,67,11080531,12765,0,1678277193,13130.920958180002,30.179369400000724,53560.4928072 2023-03-08,12:06:35.000,67,11080520,12765,0,1678277194,13130.860331390002,30.172320270001364,53560.408961760004 2023-03-08,12:06:36.000,67,11080492,12525,0,1678277195,13130.873804009992,30.158222010002646,53560.381013280006 2023-03-08,12:06:37.000,67,11080569,12645,0,1678277196,13130.887276629997,30.24281157000223,53560.43691024 2023-03-08,12:06:38.000,67,11080537,12725,0,1678277197,13130.880540320002,30.2005167899988,53560.37402616001 2023-03-08,12:06:39.000,67,11080554,12485,0,1678277198,13130.954639729993,30.172320270001364,53560.4578716 2023-03-08,12:06:40.000,67,11080539,12645,0,1678277199,13130.968112349998,30.20756591999816,53560.42293600001 2023-03-08,12:06:41.000,67,11080508,12805,0,1678277200,13131.008530209998,30.2005167899988,53560.360051920004 2023-03-08,12:06:42.000,67,11080543,12525,0,1678277201,13130.968112349998,30.235762440002873,53560.381013280006 2023-03-08,12:06:43.000,67,11080591,12845,0,1678277202,13130.961376040003,30.214615050004795,53560.35306480001 2023-03-08,12:06:44.000,67,11080584,12325,0,1678277203,13131.062420689988,30.2005167899988,53560.39498752 2023-03-08,12:06:45.000,67,11080546,12605,0,1678277204,13131.082629619988,30.193467659999442,53560.35306480001 2023-03-08,12:06:46.000,67,11080517,12605,0,1678277205,13131.089365929998,30.228713310003513,53560.37402616001 2023-03-08,12:06:47.000,67,11080513,12645,0,1678277206,13131.102838549989,30.2005167899988,53560.36703904 2023-03-08,12:06:48.000,67,11080506,12405,0,1678277207,13131.170201649998,30.172320270001364,53560.44389736 2023-03-08,12:06:49.000,67,11080504,12605,0,1678277208,13131.224092129989,30.165271140002005,53560.43691024 2023-03-08,12:06:50.000,67,11080540,12645,0,1678277209,13131.244301059989,30.122976359998574,53560.4578716 2023-03-08,12:06:51.000,67,11080533,12685,0,1678277210,13131.203883199989,30.13707462000457,53560.42293600001 2023-03-08,12:06:52.000,67,11080482,12485,0,1678277211,13131.237564749994,30.101828970000497,53560.4578716 2023-03-08,12:06:53.000,67,11080505,12445,0,1678277212,13131.203883199989,30.108878099999856,53560.42293600001 2023-03-08,12:06:54.000,67,11080518,12765,0,1678277213,13131.197146889994,30.052485059997707,53560.37402616001 2023-03-08,12:06:55.000,67,11080488,12685,0,1678277214,13131.224092129989,30.059534190004342,53560.47184584001 2023-03-08,12:06:56.000,67,11080551,12725,0,1678277215,13131.257773679994,30.010190280001552,53560.54171704001 2023-03-08,12:06:57.000,67,11080584,12405,0,1678277216,13131.26450998999,29.981993760004116,53560.46485872 2023-03-08,12:06:58.000,67,11080537,12605,0,1678277217,13131.244301059989,29.996092020002834,53560.408961760004 2023-03-08,12:06:59.000,67,11080539,12245,0,1678277218,13131.26450998999,29.981993760004116,53560.49979432001 2023-03-08,12:07:00.000,67,11080504,12965,0,1678277219,13131.197146889994,30.003141150002193,53560.46485872 2023-03-08,12:07:01.000,67,11080525,12525,0,1678277220,13131.149992719998,30.03133766999963,53560.43691024 2023-03-08,12:07:02.000,67,11080542,12645,0,1678277221,13131.123047479989,29.996092020002834,53560.46485872 2023-03-08,12:07:03.000,67,11080518,12485,0,1678277222,13131.123047479989,30.03838679999899,53560.46485872 2023-03-08,12:07:04.000,67,11080499,12525,0,1678277223,13131.143256409989,30.052485059997707,53560.50678144 2023-03-08,12:07:05.000,67,11080518,12565,0,1678277224,13131.129783789998,30.0665833200037,53560.548704160006 2023-03-08,12:07:06.000,67,11080550,12525,0,1678277225,13131.136520099994,30.08773071000178,53560.56966552001 2023-03-08,12:07:07.000,67,11080574,12605,0,1678277226,13131.069156999998,30.130025489997934,53560.44389736 2023-03-08,12:07:08.000,67,11080600,12685,0,1678277227,13131.055684379993,30.122976359998574,53560.48582008 2023-03-08,12:07:09.000,67,11080545,12765,0,1678277228,13131.042211759988,30.186418530000083,53560.478832960005 2023-03-08,12:07:10.000,67,11080519,12765,0,1678277229,13131.042211759988,30.172320270001364,53560.51376856 2023-03-08,12:07:11.000,67,11080505,12405,0,1678277230,13131.028739139998,30.20756591999816,53560.43691024 2023-03-08,12:07:12.000,67,11080529,12525,0,1678277231,13130.988321279998,30.20756591999816,53560.49979432001 2023-03-08,12:07:13.000,67,11080513,12685,0,1678277232,13131.001793899988,30.214615050004795,53560.53472992 2023-03-08,12:07:14.000,67,11080498,12685,0,1678277233,13130.954639729993,30.221664180004154,53560.56966552001 2023-03-08,12:07:15.000,67,11080571,12645,0,1678277234,13130.927694489998,30.24986070000159,53560.527742800004 2023-03-08,12:07:16.000,67,11080596,12605,0,1678277235,13130.840122460002,30.25690983000095,53560.47184584001 2023-03-08,12:07:17.000,67,11080566,12365,0,1678277236,13130.853595079992,30.25690983000095,53560.48582008 2023-03-08,12:07:18.000,67,11080546,12605,0,1678277237,13130.846858769997,30.24986070000159,53560.54171704001 2023-03-08,12:07:19.000,67,11080555,12685,0,1678277238,13130.819913530002,30.186418530000083,53560.527742800004 2023-03-08,12:07:20.000,67,11080507,12645,0,1678277239,13130.786231979997,30.2005167899988,53560.548704160006 2023-03-08,12:07:21.000,67,11080578,12605,0,1678277240,13130.772759359992,30.214615050004795,53560.53472992 2023-03-08,12:07:22.000,67,11080508,12645,0,1678277241,13130.779495670002,30.115927229999215,53560.62556248 2023-03-08,12:07:23.000,67,11080553,12365,0,1678277242,13130.739077810002,30.13707462000457,53560.548704160006 2023-03-08,12:07:24.000,67,11080523,13045,0,1678277243,13130.718868880002,30.101828970000497,53560.51376856 2023-03-08,12:07:25.000,67,11080507,12605,0,1678277244,13130.718868880002,30.101828970000497,53560.44389736 2023-03-08,12:07:26.000,67,11080520,12725,0,1678277245,13130.651505779992,30.0665833200037,53560.45088448001 2023-03-08,12:07:27.000,67,11080520,12485,0,1678277246,13130.732341499992,30.03838679999899,53560.50678144 2023-03-08,12:07:28.000,67,11080518,12685,0,1678277247,13130.732341499992,30.02428854000027,53560.5626784 2023-03-08,12:07:29.000,67,11080545,12525,0,1678277248,13130.678451020001,30.01723941000091,53560.4578716 2023-03-08,12:07:30.000,67,11080542,12645,0,1678277249,13130.671714709992,29.96789549999812,53560.548704160006 2023-03-08,12:07:31.000,67,11080549,12605,0,1678277250,13130.604351609996,30.003141150002193,53560.48582008 2023-03-08,12:07:32.000,67,11080521,12565,0,1678277251,13130.604351609996,29.981993760004116,53560.478832960005 2023-03-08,12:07:33.000,67,11080539,12605,0,1678277252,13130.570670059991,30.010190280001552,53560.51376856 2023-03-08,12:07:34.000,67,11080494,12645,0,1678277253,13130.55719744,29.960846369998762,53560.478832960005 2023-03-08,12:07:35.000,67,11080541,12285,0,1678277254,13130.597615300001,29.918551590002608,53560.527742800004 2023-03-08,12:07:36.000,67,11080564,12605,0,1678277255,13130.563933749996,29.883305939998536,53560.51376856 2023-03-08,12:07:37.000,67,11080482,12605,0,1678277256,13130.577406370001,29.890355069997895,53560.59062688001 2023-03-08,12:07:38.000,67,11080509,12645,0,1678277257,13130.53698851,29.90445333000389,53560.576652640004 2023-03-08,12:07:39.000,67,11080555,12925,0,1678277258,13130.530252199991,29.90445333000389,53560.527742800004 2023-03-08,12:07:40.000,67,11080553,12565,0,1678277259,13130.49657065,29.883305939998536,53560.576652640004 2023-03-08,12:07:41.000,67,11080557,12645,0,1678277260,13130.42920754999,29.918551590002608,53560.4578716 2023-03-08,12:07:42.000,67,11080506,12645,0,1678277261,13130.47636172,29.946748110000044,53560.51376856 2023-03-08,12:07:43.000,67,11080474,12685,0,1678277262,13130.483098029996,29.90445333000389,53560.47184584001 2023-03-08,12:07:44.000,67,11080597,12605,0,1678277263,13130.55719744,29.84806029000174,53560.55569128 2023-03-08,12:07:45.000,67,11080545,12645,0,1678277264,13130.590878989991,29.883305939998536,53560.5626784 2023-03-08,12:07:46.000,67,11080513,12525,0,1678277265,13130.55719744,29.883305939998536,53560.47184584001 2023-03-08,12:07:47.000,67,11080553,12725,0,1678277266,13130.510043269991,29.946748110000044,53560.46485872 2023-03-08,12:07:48.000,67,11080537,12405,0,1678277267,13130.51677958,29.939698980000685,53560.46485872 2023-03-08,12:07:49.000,67,11080511,12645,0,1678277268,13130.597615300001,29.918551590002608,53560.527742800004 2023-03-08,12:07:50.000,67,11080521,12605,0,1678277269,13130.550461129991,29.90445333000389,53560.527742800004 2023-03-08,12:07:51.000,67,11080500,12765,0,1678277270,13130.577406370001,29.869207679999818,53560.46485872 2023-03-08,12:07:52.000,67,11080533,12565,0,1678277271,13130.590878989991,29.86215855000046,53560.5626784 2023-03-08,12:07:53.000,67,11080598,12485,0,1678277272,13130.617824230001,29.89740420000453,53560.55569128 2023-03-08,12:07:54.000,67,11080557,12485,0,1678277273,13130.597615300001,29.8551094200011,53560.56966552001 2023-03-08,12:07:55.000,67,11080526,12765,0,1678277274,13130.570670059991,29.876256809999177,53560.53472992 2023-03-08,12:07:56.000,67,11080514,12645,0,1678277275,13130.55719744,29.86215855000046,53560.4578716 2023-03-08,12:07:57.000,67,11080568,12885,0,1678277276,13130.51677958,29.86215855000046,53560.47184584001 2023-03-08,12:07:58.000,67,11080582,12525,0,1678277277,13130.543724819996,29.833962030003022,53560.52075568001 2023-03-08,12:07:59.000,67,11080539,12605,0,1678277278,13130.550461129991,29.833962030003022,53560.53472992 2023-03-08,12:08:00.000,67,11080531,12485,0,1678277279,13130.483098029996,29.770519860001514,53560.54171704001 2023-03-08,12:08:01.000,67,11080553,12765,0,1678277280,13130.483098029996,29.79166724999959,53560.55569128 2023-03-08,12:08:02.000,67,11080550,12765,0,1678277281,13130.442680169996,29.728225079998083,53560.5626784 2023-03-08,12:08:03.000,67,11080548,12605,0,1678277282,13130.40899861999,29.707077690000006,53560.48582008 2023-03-08,12:08:04.000,67,11080537,12725,0,1678277283,13130.395526,29.67888117000257,53560.576652640004 2023-03-08,12:08:05.000,67,11080536,12645,0,1678277284,13130.41573493,29.692979430001287,53560.46485872 2023-03-08,12:08:06.000,67,11080513,12805,0,1678277285,13130.35510814,29.66478291000385,53560.51376856 2023-03-08,12:08:07.000,67,11080544,12805,0,1678277286,13130.33489921,29.62953725999978,53560.48582008 2023-03-08,12:08:08.000,67,11080515,12605,0,1678277287,13130.22711824999,29.61543900000106,53560.4578716 2023-03-08,12:08:09.000,67,11080557,12725,0,1678277288,13130.25406349,29.587242480003624,53560.50678144 2023-03-08,12:08:10.000,67,11080503,12725,0,1678277289,13130.21364563,29.544947700000193,53560.50678144 2023-03-08,12:08:11.000,67,11080537,12485,0,1678277290,13130.119337289994,29.530849440001475,53560.527742800004 2023-03-08,12:08:12.000,67,11080537,12805,0,1678277291,13130.092392049999,29.509702050003398,53560.4578716 2023-03-08,12:08:13.000,67,11080559,12765,0,1678277292,13130.011556329999,29.509702050003398,53560.408961760004 2023-03-08,12:08:14.000,67,11080562,12445,0,1678277293,13130.051974189999,29.467407269999967,53560.478832960005 2023-03-08,12:08:15.000,67,11080575,12645,0,1678277294,13129.984611089989,29.45330901000125,53560.408961760004 2023-03-08,12:08:16.000,67,11080525,12565,0,1678277295,13129.897039059993,29.40396509999846,53560.40197464001 2023-03-08,12:08:17.000,67,11080522,12525,0,1678277296,13129.870093819998,29.368719450001663,53560.40197464001 2023-03-08,12:08:18.000,67,11080591,12605,0,1678277297,13129.795994409993,29.354621190002945,53560.35306480001 2023-03-08,12:08:19.000,67,11080524,12765,0,1678277298,13129.816203339993,29.319375539998873,53560.41594888 2023-03-08,12:08:20.000,67,11080576,12645,0,1678277299,13129.789258099998,29.305277280000155,53560.39498752 2023-03-08,12:08:21.000,67,11080560,12725,0,1678277300,13129.721895000002,29.354621190002945,53560.33909056 2023-03-08,12:08:22.000,67,11080502,12885,0,1678277301,13129.708422379998,29.319375539998873,53560.29018072 2023-03-08,12:08:23.000,67,11080552,12485,0,1678277302,13129.708422379998,29.284129890002077,53560.360051920004 2023-03-08,12:08:24.000,67,11080533,12805,0,1678277303,13129.721895000002,29.298228150000796,53560.429923120006 2023-03-08,12:08:25.000,67,11080527,12885,0,1678277304,13129.647795589997,29.319375539998873,53560.34607768 2023-03-08,12:08:26.000,67,11080567,12485,0,1678277305,13129.728631309998,29.305277280000155,53560.408961760004 2023-03-08,12:08:27.000,67,11080490,12685,0,1678277306,13129.627586659997,29.284129890002077,53560.32511632 2023-03-08,12:08:28.000,67,11080602,12525,0,1678277307,13129.681477140002,29.27708076000272,53560.30415496001 2023-03-08,12:08:29.000,67,11080523,12685,0,1678277308,13129.701686070002,29.291179020001437,53560.3181292 2023-03-08,12:08:30.000,67,11080530,12685,0,1678277309,13129.661268210002,29.22068772000057,53560.25524512001 2023-03-08,12:08:31.000,67,11080567,12765,0,1678277310,13129.647795589997,29.21363859000121,53560.29018072 2023-03-08,12:08:32.000,67,11080599,12565,0,1678277311,13129.694949759993,29.192491200003133,53560.311142080005 2023-03-08,12:08:33.000,67,11080565,12565,0,1678277312,13129.647795589997,29.199540330002492,53560.311142080005 2023-03-08,12:08:34.000,67,11080584,12485,0,1678277313,13129.566959869997,29.185442070003774,53560.262232240006 2023-03-08,12:08:35.000,67,11080577,12925,0,1678277314,13129.580432490002,29.21363859000121,53560.28319360001 2023-03-08,12:08:36.000,67,11080545,12725,0,1678277315,13129.580432490002,29.150196419999702,53560.262232240006 2023-03-08,12:08:37.000,67,11080541,12445,0,1678277316,13129.553487249992,29.199540330002492,53560.262232240006 2023-03-08,12:08:38.000,67,11080548,12645,0,1678277317,13129.513069389992,29.185442070003774,53560.22030952 2023-03-08,12:08:39.000,67,11080539,12685,0,1678277318,13129.499596770002,29.192491200003133,53560.18537392001 2023-03-08,12:08:40.000,67,11080525,12525,0,1678277319,13129.513069389992,29.150196419999702,53560.30415496001 2023-03-08,12:08:41.000,67,11080558,12805,0,1678277320,13129.405288429996,29.192491200003133,53560.12248984 2023-03-08,12:08:42.000,67,11080518,12565,0,1678277321,13129.459178910001,29.17134380999778,53560.23428376001 2023-03-08,12:08:43.000,67,11080532,12765,0,1678277322,13129.479387840001,29.129049030001624,53560.192361040004 2023-03-08,12:08:44.000,67,11080577,12405,0,1678277323,13129.445706289996,29.107901640003547,53560.213322400006 2023-03-08,12:08:45.000,67,11080568,12565,0,1678277324,13129.391815809991,29.100852510004188,53560.1085156 2023-03-08,12:08:46.000,67,11080564,12605,0,1678277325,13129.418761050001,29.100852510004188,53560.1085156 2023-03-08,12:08:47.000,67,11080538,12605,0,1678277326,13129.499596770002,29.129049030001624,53560.19934816 2023-03-08,12:08:48.000,67,11080539,12645,0,1678277327,13129.492860459992,29.09380338000483,53560.20633528001 2023-03-08,12:08:49.000,67,11080515,12845,0,1678277328,13129.486124149997,29.114950770002906,53560.16441256001 2023-03-08,12:08:50.000,67,11080546,12805,0,1678277329,13129.486124149997,29.100852510004188,53560.13646408001 2023-03-08,12:08:51.000,67,11080562,12765,0,1678277330,13129.398552120001,29.114950770002906,53560.08755424001 2023-03-08,12:08:52.000,67,11080552,12445,0,1678277331,13129.418761050001,29.072655989999475,53560.08056712 2023-03-08,12:08:53.000,67,11080508,12845,0,1678277332,13129.405288429996,29.136098160000984,53560.08056712 2023-03-08,12:08:54.000,67,11080559,12485,0,1678277333,13129.425497359996,29.136098160000984,53560.094541360006 2023-03-08,12:08:55.000,67,11080511,12645,0,1678277334,13129.351397949991,29.16429467999842,53560.05261864 2023-03-08,12:08:56.000,67,11080542,12645,0,1678277335,13129.351397949991,29.079705119998835,53560.05261864 2023-03-08,12:08:57.000,67,11080577,12445,0,1678277336,13129.344661639996,29.079705119998835,53560.094541360006 2023-03-08,12:08:58.000,67,11080498,12645,0,1678277337,13129.385079499996,29.09380338000483,53560.08755424001 2023-03-08,12:08:59.000,67,11080523,12805,0,1678277338,13129.3177164,29.100852510004188,53560.094541360006 2023-03-08,12:09:00.000,67,11080554,12605,0,1678277339,13129.3177164,29.04445947000204,53560.08755424001 2023-03-08,12:09:01.000,67,11080528,12525,0,1678277340,13129.263825919996,29.086754249998194,53560.073580000004 2023-03-08,12:09:02.000,67,11080503,12645,0,1678277341,13129.122363409995,29.09380338000483,53559.88492776 2023-03-08,12:09:03.000,67,11080527,12325,0,1678277342,13129.16951757999,29.03741034000268,53560.08056712 2023-03-08,12:09:04.000,67,11080533,12685,0,1678277343,13129.162781269995,28.97396817000117,53560.05960576 2023-03-08,12:09:05.000,67,11080526,12605,0,1678277344,13129.19646282,28.938722520004376,53560.045631520006 2023-03-08,12:09:06.000,67,11080515,12685,0,1678277345,13129.142572339995,28.938722520004376,53560.03165728 2023-03-08,12:09:07.000,67,11080574,12445,0,1678277346,13129.142572339995,28.85413296000479,53560.094541360006 2023-03-08,12:09:08.000,67,11080555,12445,0,1678277347,13129.12909971999,28.903476870000304,53560.08755424001 2023-03-08,12:09:09.000,67,11080582,12525,0,1678277348,13129.06847292999,28.889378610001586,53560.045631520006 2023-03-08,12:09:10.000,67,11080506,12285,0,1678277349,13129.00784613999,28.85413296000479,53560.024670160004 2023-03-08,12:09:11.000,67,11080532,12405,0,1678277350,13128.97416459,28.86118209000415,53560.024670160004 2023-03-08,12:09:12.000,67,11080542,12565,0,1678277351,13128.98763720999,28.81183818000136,53560.08755424001 2023-03-08,12:09:13.000,67,11080554,12525,0,1678277352,13128.96742827999,28.81888731000072,53560.03864440001 2023-03-08,12:09:14.000,67,11080501,12605,0,1678277353,13128.95395566,28.790690790003282,53559.99672168001 2023-03-08,12:09:15.000,67,11080533,12725,0,1678277354,13128.920274109994,28.847083829998155,53559.95479896 2023-03-08,12:09:16.000,67,11080570,12805,0,1678277355,13128.900065179994,28.81888731000072,53559.95479896 2023-03-08,12:09:17.000,67,11080552,12445,0,1678277356,13128.873119939999,28.825936440000078,53559.98973456 2023-03-08,12:09:18.000,67,11080518,12605,0,1678277357,13128.88659255999,28.847083829998155,53560.024670160004 2023-03-08,12:09:19.000,67,11080558,12525,0,1678277358,13128.84617469999,28.903476870000304,53559.905889120004 2023-03-08,12:09:20.000,67,11080486,12565,0,1678277359,13128.920274109994,28.896427740000945,53560.0037088 2023-03-08,12:09:21.000,67,11080539,12725,0,1678277360,13128.879856249994,28.903476870000304,53559.94082472 2023-03-08,12:09:22.000,67,11080568,12885,0,1678277361,13128.879856249994,28.959869910002453,53559.95479896 2023-03-08,12:09:23.000,67,11080484,12605,0,1678277362,13128.93374673,28.966919040001812,53559.98274744 2023-03-08,12:09:24.000,67,11080535,12525,0,1678277363,13128.89332887,29.009213819997967,53559.98274744 2023-03-08,12:09:25.000,67,11080509,12605,0,1678277364,13128.960691969995,28.99511555999925,53559.96877320001 2023-03-08,12:09:26.000,67,11080581,12565,0,1678277365,13128.92701041999,29.03741034000268,53559.94781184001 2023-03-08,12:09:27.000,67,11080531,12605,0,1678277366,13128.94721934999,29.03036121000332,53559.95479896 2023-03-08,12:09:28.000,67,11080536,12365,0,1678277367,13129.00784613999,29.03036121000332,53559.98973456 2023-03-08,12:09:29.000,67,11080603,12645,0,1678277368,13128.98763720999,29.09380338000483,53560.0037088 2023-03-08,12:09:30.000,67,11080517,12605,0,1678277369,13129.021318759995,29.002164689998608,53560.01069592 2023-03-08,12:09:31.000,67,11080512,12565,0,1678277370,13128.96742827999,29.04445947000204,53559.91986336001 2023-03-08,12:09:32.000,67,11080531,12565,0,1678277371,13128.960691969995,29.04445947000204,53559.96178608 2023-03-08,12:09:33.000,67,11080524,12685,0,1678277372,13128.95395566,28.99511555999925,53560.0037088 2023-03-08,12:09:34.000,67,11080549,12605,0,1678277373,13128.96742827999,28.952820780003094,53560.03165728 2023-03-08,12:09:35.000,67,11080510,12645,0,1678277374,13128.96742827999,28.93167338999774,53560.01069592 2023-03-08,12:09:36.000,67,11080593,12725,0,1678277375,13128.88659255999,28.910525999999663,53559.926850480006 2023-03-08,12:09:37.000,67,11080530,12365,0,1678277376,13128.89332887,28.85413296000479,53560.01069592 2023-03-08,12:09:38.000,67,11080580,12725,0,1678277377,13128.9135378,28.875280350002868,53559.98973456 2023-03-08,12:09:39.000,67,11080544,12645,0,1678277378,13128.859647319994,28.825936440000078,53560.03864440001 2023-03-08,12:09:40.000,67,11080483,12805,0,1678277379,13128.82596576999,28.825936440000078,53559.94082472 2023-03-08,12:09:41.000,67,11080557,12485,0,1678277380,13128.799020529994,28.81183818000136,53559.94082472 2023-03-08,12:09:42.000,67,11080544,12485,0,1678277381,13128.711448499998,28.86118209000415,53559.89191488 2023-03-08,12:09:43.000,67,11080549,12485,0,1678277382,13128.772075289999,28.734297750001133,53559.975760320005 2023-03-08,12:09:44.000,67,11080561,12725,0,1678277383,13128.765338979989,28.75544513999921,53559.98274744 2023-03-08,12:09:45.000,67,11080555,12365,0,1678277384,13128.697975879993,28.713150360003056,53559.98274744 2023-03-08,12:09:46.000,67,11080545,12285,0,1678277385,13128.630612779998,28.734297750001133,53559.94082472 2023-03-08,12:09:47.000,67,11080533,12765,0,1678277386,13128.596931229993,28.76954339999793,53559.99672168001 2023-03-08,12:09:48.000,67,11080528,12605,0,1678277387,13128.603667539988,28.741346880000492,53559.98274744 2023-03-08,12:09:49.000,67,11080539,12685,0,1678277388,13128.549777059998,28.734297750001133,53559.96178608 2023-03-08,12:09:50.000,67,11080506,12285,0,1678277389,13128.576722299993,28.76954339999793,53559.96178608 2023-03-08,12:09:51.000,67,11080513,12525,0,1678277390,13128.475677649993,28.79773992000264,53559.96178608 2023-03-08,12:09:52.000,67,11080539,12605,0,1678277391,13128.462205030002,28.76249426999857,53559.98274744 2023-03-08,12:09:53.000,67,11080530,12605,0,1678277392,13128.441996100002,28.81183818000136,53559.98973456 2023-03-08,12:09:54.000,67,11080527,12765,0,1678277393,13128.522831820002,28.81183818000136,53560.0037088 2023-03-08,12:09:55.000,67,11080504,12605,0,1678277394,13128.475677649993,28.790690790003282,53559.96178608 2023-03-08,12:09:56.000,67,11080580,12645,0,1678277395,13128.502622890002,28.832985569999437,53560.0037088 2023-03-08,12:09:57.000,67,11080551,12605,0,1678277396,13128.455468719992,28.875280350002868,53559.91986336001 2023-03-08,12:09:58.000,67,11080508,12485,0,1678277397,13128.441996100002,28.85413296000479,53559.9338376 2023-03-08,12:09:59.000,67,11080489,12445,0,1678277398,13128.509359199998,28.882329480002227,53559.96877320001 2023-03-08,12:10:00.000,67,11080510,12605,0,1678277399,13128.482413960002,28.889378610001586,53559.91986336001 2023-03-08,12:10:01.000,67,11080554,12805,0,1678277400,13128.468941339997,28.889378610001586,53559.975760320005 2023-03-08,12:10:02.000,67,11080557,12645,0,1678277401,13128.522831820002,28.882329480002227,53560.0037088 2023-03-08,12:10:03.000,67,11080567,12645,0,1678277402,13128.516095509993,28.959869910002453,53559.98274744 2023-03-08,12:10:04.000,67,11080562,12645,0,1678277403,13128.522831820002,28.938722520004376,53559.99672168001 2023-03-08,12:10:05.000,67,11080548,12325,0,1678277404,13128.590194919998,28.896427740000945,53560.0037088 2023-03-08,12:10:06.000,67,11080561,12805,0,1678277405,13128.590194919998,28.92462425999838,53559.99672168001 2023-03-08,12:10:07.000,67,11080543,12805,0,1678277406,13128.617140159993,28.92462425999838,53560.03864440001 2023-03-08,12:10:08.000,67,11080551,12565,0,1678277407,13128.630612779998,28.959869910002453,53560.045631520006 2023-03-08,12:10:09.000,67,11080550,12765,0,1678277408,13128.637349089993,28.938722520004376,53560.03165728 2023-03-08,12:10:10.000,67,11080475,12605,0,1678277409,13128.684503259989,28.945771650003735,53560.08056712 2023-03-08,12:10:11.000,67,11080546,12445,0,1678277410,13128.637349089993,28.98806642999989,53559.98274744 2023-03-08,12:10:12.000,67,11080526,12525,0,1678277411,13128.623876469988,28.938722520004376,53559.98973456 2023-03-08,12:10:13.000,67,11080550,12605,0,1678277412,13128.623876469988,28.938722520004376,53560.0037088 2023-03-08,12:10:14.000,67,11080577,12765,0,1678277413,13128.610403849998,28.896427740000945,53560.024670160004 2023-03-08,12:10:15.000,67,11080560,12645,0,1678277414,13128.671030639998,28.945771650003735,53560.16441256001 2023-03-08,12:10:16.000,67,11080535,12605,0,1678277415,13128.623876469988,28.882329480002227,53560.143451200005 2023-03-08,12:10:17.000,67,11080509,12805,0,1678277416,13128.569985989998,28.938722520004376,53560.18537392001 2023-03-08,12:10:18.000,67,11080541,12725,0,1678277417,13128.509359199998,28.952820780003094,53560.11550272001 2023-03-08,12:10:19.000,67,11080551,12605,0,1678277418,13128.448732409997,28.97396817000117,53560.11550272001 2023-03-08,12:10:20.000,67,11080554,12445,0,1678277419,13128.475677649993,28.959869910002453,53560.143451200005 2023-03-08,12:10:21.000,67,11080561,12645,0,1678277420,13128.401578240002,29.009213819997967,53560.11550272001 2023-03-08,12:10:22.000,67,11080545,12565,0,1678277421,13128.415050859992,28.98806642999989,53560.18537392001 2023-03-08,12:10:23.000,67,11080510,12645,0,1678277422,13128.401578240002,28.98806642999989,53560.248258 2023-03-08,12:10:24.000,67,11080587,12645,0,1678277423,13128.354424069992,29.016262950004602,53560.12947696 2023-03-08,12:10:25.000,67,11080554,12525,0,1678277424,13128.394841929992,29.016262950004602,53560.12248984 2023-03-08,12:10:26.000,67,11080574,12525,0,1678277425,13128.462205030002,28.98806642999989,53560.15043832 2023-03-08,12:10:27.000,67,11080556,12965,0,1678277426,13128.428523479997,28.97396817000117,53560.143451200005 2023-03-08,12:10:28.000,67,11080543,12605,0,1678277427,13128.441996100002,28.98806642999989,53560.13646408001 2023-03-08,12:10:29.000,67,11080479,12605,0,1678277428,13128.455468719992,29.002164689998608,53560.094541360006 2023-03-08,12:10:30.000,67,11080559,12445,0,1678277429,13128.455468719992,28.98101730000053,53560.12248984 2023-03-08,12:10:31.000,67,11080548,12605,0,1678277430,13128.448732409997,29.002164689998608,53560.08755424001 2023-03-08,12:10:32.000,67,11080564,12605,0,1678277431,13128.428523479997,28.98806642999989,53560.08755424001 2023-03-08,12:10:33.000,67,11080522,12685,0,1678277432,13128.401578240002,28.97396817000117,53560.11550272001 2023-03-08,12:10:34.000,67,11080497,12485,0,1678277433,13128.388105619997,29.002164689998608,53560.11550272001 2023-03-08,12:10:35.000,67,11080554,12765,0,1678277434,13128.482413960002,28.98101730000053,53560.17139968 2023-03-08,12:10:36.000,67,11080516,12445,0,1678277435,13128.468941339997,28.966919040001812,53560.19934816 2023-03-08,12:10:37.000,67,11080545,12805,0,1678277436,13128.495886579993,28.959869910002453,53560.22030952 2023-03-08,12:10:38.000,67,11080550,12605,0,1678277437,13128.475677649993,28.98806642999989,53560.27620648 2023-03-08,12:10:39.000,67,11080506,12565,0,1678277438,13128.462205030002,28.966919040001812,53560.22030952 2023-03-08,12:10:40.000,67,11080539,12565,0,1678277439,13128.421787170002,29.016262950004602,53560.22030952 2023-03-08,12:10:41.000,67,11080512,12525,0,1678277440,13128.441996100002,28.99511555999925,53560.241270880004 2023-03-08,12:10:42.000,67,11080591,12525,0,1678277441,13128.415050859992,28.945771650003735,53560.26921936 2023-03-08,12:10:43.000,67,11080540,12525,0,1678277442,13128.468941339997,28.98101730000053,53560.27620648 2023-03-08,12:10:44.000,67,11080574,12645,0,1678277443,13128.468941339997,29.02331208000396,53560.25524512001 2023-03-08,12:10:45.000,67,11080520,12765,0,1678277444,13128.516095509993,29.03741034000268,53560.262232240006 2023-03-08,12:10:46.000,67,11080570,12605,0,1678277445,13128.435259789992,29.002164689998608,53560.15742544 2023-03-08,12:10:47.000,67,11080543,12365,0,1678277446,13128.448732409997,29.02331208000396,53560.27620648 2023-03-08,12:10:48.000,67,11080570,12725,0,1678277447,13128.489150269997,28.99511555999925,53560.262232240006 2023-03-08,12:10:49.000,67,11080544,12605,0,1678277448,13128.475677649993,29.03741034000268,53560.29716784 2023-03-08,12:10:50.000,67,11080523,12685,0,1678277449,13128.543040750003,29.03036121000332,53560.39498752 2023-03-08,12:10:51.000,67,11080482,12405,0,1678277450,13128.482413960002,29.079705119998835,53560.26921936 2023-03-08,12:10:52.000,67,11080489,12645,0,1678277451,13128.516095509993,29.058557730000757,53560.33909056 2023-03-08,12:10:53.000,67,11080557,12485,0,1678277452,13128.556513369993,29.09380338000483,53560.360051920004 2023-03-08,12:10:54.000,67,11080522,12645,0,1678277453,13128.468941339997,29.086754249998194,53560.33210344001 2023-03-08,12:10:55.000,67,11080546,12605,0,1678277454,13128.495886579993,29.065606860000116,53560.3880004 2023-03-08,12:10:56.000,67,11080504,12725,0,1678277455,13128.502622890002,29.065606860000116,53560.3880004 2023-03-08,12:10:57.000,67,11080581,12725,0,1678277456,13128.522831820002,29.072655989999475,53560.478832960005 2023-03-08,12:10:58.000,67,11080511,12685,0,1678277457,13128.543040750003,29.009213819997967,53560.42293600001 2023-03-08,12:10:59.000,67,11080508,12645,0,1678277458,13128.482413960002,29.03036121000332,53560.35306480001 2023-03-08,12:11:00.000,67,11080557,12525,0,1678277459,13128.569985989998,28.99511555999925,53560.45088448001 2023-03-08,12:11:01.000,67,11080521,12605,0,1678277460,13128.502622890002,28.99511555999925,53560.44389736 2023-03-08,12:11:02.000,67,11080505,12725,0,1678277461,13128.529568129998,29.002164689998608,53560.42293600001 2023-03-08,12:11:03.000,67,11080504,12645,0,1678277462,13128.563249680003,28.98101730000053,53560.49979432001 2023-03-08,12:11:04.000,67,11080549,12645,0,1678277463,13128.556513369993,28.959869910002453,53560.5626784 2023-03-08,12:11:05.000,67,11080556,12525,0,1678277464,13128.576722299993,28.92462425999838,53560.576652640004 2023-03-08,12:11:06.000,67,11080510,12645,0,1678277465,13128.556513369993,28.889378610001586,53560.52075568001 2023-03-08,12:11:07.000,67,11080585,12805,0,1678277466,13128.468941339997,28.896427740000945,53560.46485872 2023-03-08,12:11:08.000,67,11080507,12765,0,1678277467,13128.388105619997,28.889378610001586,53560.478832960005 2023-03-08,12:11:09.000,67,11080527,12645,0,1678277468,13128.448732409997,28.85413296000479,53560.5626784 2023-03-08,12:11:10.000,67,11080499,12765,0,1678277469,13128.388105619997,28.840034699998796,53560.52075568001 2023-03-08,12:11:11.000,67,11080526,12525,0,1678277470,13128.401578240002,28.832985569999437,53560.51376856 2023-03-08,12:11:12.000,67,11080600,12365,0,1678277471,13128.415050859992,28.86823122000351,53560.55569128 2023-03-08,12:11:13.000,67,11080556,12605,0,1678277472,13128.428523479997,28.825936440000078,53560.576652640004 2023-03-08,12:11:14.000,67,11080559,12765,0,1678277473,13128.435259789992,28.81183818000136,53560.54171704001 2023-03-08,12:11:15.000,67,11080565,12565,0,1678277474,13128.388105619997,28.825936440000078,53560.5626784 2023-03-08,12:11:16.000,67,11080523,12885,0,1678277475,13128.320742520002,28.804789050002,53560.49979432001 2023-03-08,12:11:17.000,67,11080548,12285,0,1678277476,13128.334215139992,28.804789050002,53560.51376856 2023-03-08,12:11:18.000,67,11080536,12805,0,1678277477,13128.307269899997,28.832985569999437,53560.50678144 2023-03-08,12:11:19.000,67,11080485,12805,0,1678277478,13128.354424069992,28.79773992000264,53560.61158824 2023-03-08,12:11:20.000,67,11080516,12605,0,1678277479,13128.361160380002,28.825936440000078,53560.548704160006 2023-03-08,12:11:21.000,67,11080549,12605,0,1678277480,13128.327478829997,28.776592530004564,53560.576652640004 2023-03-08,12:11:22.000,67,11080547,12405,0,1678277481,13128.280324660001,28.776592530004564,53560.65351096 2023-03-08,12:11:23.000,67,11080562,12565,0,1678277482,13128.233170489992,28.81888731000072,53560.61158824 2023-03-08,12:11:24.000,67,11080488,12725,0,1678277483,13128.192752629991,28.81888731000072,53560.56966552001 2023-03-08,12:11:25.000,67,11080551,12645,0,1678277484,13128.172543699991,28.790690790003282,53560.54171704001 2023-03-08,12:11:26.000,67,11080549,12605,0,1678277485,13128.145598459996,28.79773992000264,53560.61857536001 2023-03-08,12:11:27.000,67,11080532,12645,0,1678277486,13128.159071080001,28.840034699998796,53560.65351096 2023-03-08,12:11:28.000,67,11080514,12525,0,1678277487,13128.186016319996,28.847083829998155,53560.65351096 2023-03-08,12:11:29.000,67,11080542,12605,0,1678277488,13128.132125839991,28.825936440000078,53560.67447232 2023-03-08,12:11:30.000,67,11080495,12565,0,1678277489,13128.091707979991,28.840034699998796,53560.63953672001 2023-03-08,12:11:31.000,67,11080556,12645,0,1678277490,13128.05129011999,28.840034699998796,53560.61158824 2023-03-08,12:11:32.000,67,11080523,12485,0,1678277491,13127.97045439999,28.85413296000479,53560.54171704001 2023-03-08,12:11:33.000,67,11080469,12605,0,1678277492,13127.99739964,28.85413296000479,53560.5626784 2023-03-08,12:11:34.000,67,11080504,12805,0,1678277493,13127.95698178,28.875280350002868,53560.59062688001 2023-03-08,12:11:35.000,67,11080531,12685,0,1678277494,13127.91656392,28.847083829998155,53560.61857536001 2023-03-08,12:11:36.000,67,11080592,12645,0,1678277495,13127.903091299995,28.86823122000351,53560.6325496 2023-03-08,12:11:37.000,67,11080504,12485,0,1678277496,13127.87614606,28.825936440000078,53560.60460112 2023-03-08,12:11:38.000,67,11080628,12645,0,1678277497,13127.903091299995,28.825936440000078,53560.67447232 2023-03-08,12:11:39.000,67,11080585,12485,0,1678277498,13127.90982760999,28.882329480002227,53560.56966552001 2023-03-08,12:11:40.000,67,11080573,12565,0,1678277499,13127.88961867999,28.847083829998155,53560.60460112 2023-03-08,12:11:41.000,67,11080583,12645,0,1678277500,13127.87614606,28.917575129999022,53560.61857536001 2023-03-08,12:11:42.000,67,11080564,12645,0,1678277501,13127.81551927,28.86118209000415,53560.55569128 2023-03-08,12:11:43.000,67,11080533,12765,0,1678277502,13127.81551927,28.840034699998796,53560.5626784 2023-03-08,12:11:44.000,67,11080521,12645,0,1678277503,13127.862673439995,28.825936440000078,53560.60460112 2023-03-08,12:11:45.000,67,11080524,12685,0,1678277504,13127.88961867999,28.875280350002868,53560.65351096 2023-03-08,12:11:46.000,67,11080543,12605,0,1678277505,13127.85593713,28.832985569999437,53560.66049808 2023-03-08,12:11:47.000,67,11080596,12805,0,1678277506,13127.79531034,28.86118209000415,53560.58363976 2023-03-08,12:11:48.000,67,11080536,12365,0,1678277507,13127.802046649995,28.832985569999437,53560.60460112 2023-03-08,12:11:49.000,67,11080529,12685,0,1678277508,13127.81551927,28.847083829998155,53560.5626784 2023-03-08,12:11:50.000,67,11080574,12645,0,1678277509,13127.75489248,28.79773992000264,53560.60460112 2023-03-08,12:11:51.000,67,11080530,12685,0,1678277510,13127.70773830999,28.847083829998155,53560.50678144 2023-03-08,12:11:52.000,67,11080542,12285,0,1678277511,13127.72794723999,28.840034699998796,53560.66748520001 2023-03-08,12:11:53.000,67,11080520,12525,0,1678277512,13127.653847829999,28.86118209000415,53560.5626784 2023-03-08,12:11:54.000,67,11080594,12685,0,1678277513,13127.73468355,28.847083829998155,53560.548704160006 2023-03-08,12:11:55.000,67,11080573,12605,0,1678277514,13127.70773830999,28.825936440000078,53560.576652640004 2023-03-08,12:11:56.000,67,11080558,12405,0,1678277515,13127.71447462,28.847083829998155,53560.5626784 2023-03-08,12:11:57.000,67,11080567,12565,0,1678277516,13127.674056759999,28.81888731000072,53560.59062688001 2023-03-08,12:11:58.000,67,11080551,12725,0,1678277517,13127.64711151999,28.847083829998155,53560.4928072 2023-03-08,12:11:59.000,67,11080532,12405,0,1678277518,13127.660584139994,28.847083829998155,53560.56966552001 2023-03-08,12:12:00.000,67,11080553,12525,0,1678277519,13127.69426569,28.85413296000479,53560.597614000006 2023-03-08,12:12:01.000,67,11080523,12645,0,1678277520,13127.701001999994,28.81888731000072,53560.61158824 2023-03-08,12:12:02.000,67,11080577,12805,0,1678277521,13127.70773830999,28.804789050002,53560.59062688001 2023-03-08,12:12:03.000,67,11080572,12605,0,1678277522,13127.680793069994,28.832985569999437,53560.55569128 2023-03-08,12:12:04.000,67,11080579,12525,0,1678277523,13127.721210929994,28.825936440000078,53560.54171704001 2023-03-08,12:12:05.000,67,11080561,12645,0,1678277524,13127.721210929994,28.832985569999437,53560.548704160006 2023-03-08,12:12:06.000,67,11080529,12685,0,1678277525,13127.68752937999,28.85413296000479,53560.50678144 2023-03-08,12:12:07.000,67,11080567,12485,0,1678277526,13127.680793069994,28.875280350002868,53560.48582008 2023-03-08,12:12:08.000,67,11080591,12605,0,1678277527,13127.721210929994,28.847083829998155,53560.55569128 2023-03-08,12:12:09.000,67,11080531,12805,0,1678277528,13127.761628789995,28.847083829998155,53560.6325496 2023-03-08,12:12:10.000,67,11080508,12685,0,1678277529,13127.77510141,28.79773992000264,53560.61857536001 2023-03-08,12:12:11.000,67,11080507,12765,0,1678277530,13127.72794723999,28.825936440000078,53560.56966552001 2023-03-08,12:12:12.000,67,11080538,12405,0,1678277531,13127.70773830999,28.85413296000479,53560.50678144 2023-03-08,12:12:13.000,67,11080524,12765,0,1678277532,13127.72794723999,28.81888731000072,53560.55569128 2023-03-08,12:12:14.000,67,11080525,12565,0,1678277533,13127.71447462,28.81183818000136,53560.52075568001 2023-03-08,12:12:15.000,67,11080595,12645,0,1678277534,13127.802046649995,28.81183818000136,53560.576652640004 2023-03-08,12:12:16.000,67,11080566,12405,0,1678277535,13127.80878295999,28.79773992000264,53560.527742800004 2023-03-08,12:12:17.000,67,11080526,12445,0,1678277536,13127.741419859994,28.825936440000078,53560.55569128 2023-03-08,12:12:18.000,67,11080574,12405,0,1678277537,13127.79531034,28.81888731000072,53560.61158824 2023-03-08,12:12:19.000,67,11080513,12565,0,1678277538,13127.781837719995,28.832985569999437,53560.54171704001 2023-03-08,12:12:20.000,67,11080611,12445,0,1678277539,13127.80878295999,28.783641660003923,53560.597614000006 2023-03-08,12:12:21.000,67,11080580,12605,0,1678277540,13127.79531034,28.76249426999857,53560.50678144 2023-03-08,12:12:22.000,67,11080561,12405,0,1678277541,13127.79531034,28.76954339999793,53560.55569128 2023-03-08,12:12:23.000,67,11080576,12485,0,1678277542,13127.75489248,28.75544513999921,53560.59062688001 2023-03-08,12:12:24.000,67,11080520,12565,0,1678277543,13127.76836509999,28.734297750001133,53560.6325496 2023-03-08,12:12:25.000,67,11080619,12445,0,1678277544,13127.79531034,28.76249426999857,53560.60460112 2023-03-08,12:12:26.000,67,11080535,12685,0,1678277545,13127.781837719995,28.76954339999793,53560.66049808 2023-03-08,12:12:27.000,67,11080479,12605,0,1678277546,13127.72794723999,28.741346880000492,53560.597614000006 2023-03-08,12:12:28.000,67,11080533,12605,0,1678277547,13127.701001999994,28.741346880000492,53560.597614000006 2023-03-08,12:12:29.000,67,11080553,12525,0,1678277548,13127.72794723999,28.76954339999793,53560.66748520001 2023-03-08,12:12:30.000,67,11080524,12645,0,1678277549,13127.71447462,28.790690790003282,53560.65351096 2023-03-08,12:12:31.000,67,11080527,12445,0,1678277550,13127.72794723999,28.790690790003282,53560.61158824 2023-03-08,12:12:32.000,67,11080512,12565,0,1678277551,13127.64711151999,28.783641660003923,53560.576652640004 2023-03-08,12:12:33.000,67,11080574,12765,0,1678277552,13127.66732044999,28.790690790003282,53560.6325496 2023-03-08,12:12:34.000,67,11080581,12805,0,1678277553,13127.721210929994,28.741346880000492,53560.68145944 2023-03-08,12:12:35.000,67,11080578,12525,0,1678277554,13127.653847829999,28.727248620001774,53560.66748520001 2023-03-08,12:12:36.000,67,11080525,12485,0,1678277555,13127.60669365999,28.74839600999985,53560.61857536001 2023-03-08,12:12:37.000,67,11080489,12805,0,1678277556,13127.613429969999,28.75544513999921,53560.61158824 2023-03-08,12:12:38.000,67,11080536,12565,0,1678277557,13127.586484729989,28.74839600999985,53560.6325496 2023-03-08,12:12:39.000,67,11080569,12485,0,1678277558,13127.60669365999,28.74839600999985,53560.597614000006 2023-03-08,12:12:40.000,67,11080537,12685,0,1678277559,13127.674056759999,28.75544513999921,53560.68145944 2023-03-08,12:12:41.000,67,11080535,12525,0,1678277560,13127.674056759999,28.76249426999857,53560.67447232 2023-03-08,12:12:42.000,67,11080542,12365,0,1678277561,13127.653847829999,28.727248620001774,53560.70940792001 2023-03-08,12:12:43.000,67,11080579,12605,0,1678277562,13127.64711151999,28.727248620001774,53560.6325496 2023-03-08,12:12:44.000,67,11080579,12765,0,1678277563,13127.64711151999,28.699052100004337,53560.695433680004 2023-03-08,12:12:45.000,67,11080523,12405,0,1678277564,13127.660584139994,28.790690790003282,53560.62556248 2023-03-08,12:12:46.000,67,11080536,12445,0,1678277565,13127.680793069994,28.734297750001133,53560.62556248 2023-03-08,12:12:47.000,67,11080557,12605,0,1678277566,13127.761628789995,28.720199490002415,53560.68844656001 2023-03-08,12:12:48.000,67,11080543,12325,0,1678277567,13127.781837719995,28.684953839998343,53560.72338216 2023-03-08,12:12:49.000,67,11080543,12285,0,1678277568,13127.84920081999,28.727248620001774,53560.73036928 2023-03-08,12:12:50.000,67,11080582,12805,0,1678277569,13127.80878295999,28.76249426999857,53560.68145944 2023-03-08,12:12:51.000,67,11080590,12645,0,1678277570,13127.78857402999,28.74839600999985,53560.66748520001 2023-03-08,12:12:52.000,67,11080540,12525,0,1678277571,13127.76836509999,28.74839600999985,53560.695433680004 2023-03-08,12:12:53.000,67,11080511,12645,0,1678277572,13127.761628789995,28.734297750001133,53560.61158824 2023-03-08,12:12:54.000,67,11080582,12525,0,1678277573,13127.70773830999,28.74839600999985,53560.67447232 2023-03-08,12:12:55.000,67,11080528,12565,0,1678277574,13127.721210929994,28.783641660003923,53560.66748520001 2023-03-08,12:12:56.000,67,11080547,12605,0,1678277575,13127.71447462,28.790690790003282,53560.695433680004 2023-03-08,12:12:57.000,67,11080508,12445,0,1678277576,13127.70773830999,28.734297750001133,53560.716395040006 2023-03-08,12:12:58.000,67,11080620,12605,0,1678277577,13127.653847829999,28.75544513999921,53560.7024208 2023-03-08,12:12:59.000,67,11080566,12765,0,1678277578,13127.674056759999,28.825936440000078,53560.73735640001 2023-03-08,12:13:00.000,67,11080570,12605,0,1678277579,13127.64711151999,28.832985569999437,53560.7024208 2023-03-08,12:13:01.000,67,11080542,12885,0,1678277580,13127.599957349994,28.86823122000351,53560.6325496 2023-03-08,12:13:02.000,67,11080536,12605,0,1678277581,13127.519121629994,28.910525999999663,53560.646523840005 2023-03-08,12:13:03.000,67,11080514,12725,0,1678277582,13127.599957349994,28.910525999999663,53560.75133064 2023-03-08,12:13:04.000,67,11080555,12605,0,1678277583,13127.573012109999,28.93167338999774,53560.75133064 2023-03-08,12:13:05.000,67,11080506,12525,0,1678277584,13127.60669365999,28.93167338999774,53560.765304880006 2023-03-08,12:13:06.000,67,11080557,12565,0,1678277585,13127.599957349994,28.945771650003735,53560.66049808 2023-03-08,12:13:07.000,67,11080540,12525,0,1678277586,13127.62690258999,28.945771650003735,53560.77927912 2023-03-08,12:13:08.000,67,11080575,12645,0,1678277587,13127.579748419994,28.945771650003735,53560.716395040006 2023-03-08,12:13:09.000,67,11080521,12525,0,1678277588,13127.60669365999,28.98806642999989,53560.70940792001 2023-03-08,12:13:10.000,67,11080484,12885,0,1678277589,13127.573012109999,28.98806642999989,53560.695433680004 2023-03-08,12:13:11.000,67,11080489,12685,0,1678277590,13127.633638899999,29.04445947000204,53560.70940792001 2023-03-08,12:13:12.000,67,11080545,12565,0,1678277591,13127.66732044999,29.016262950004602,53560.765304880006 2023-03-08,12:13:13.000,67,11080513,12645,0,1678277592,13127.72794723999,29.051508600001398,53560.85613744001 2023-03-08,12:13:14.000,67,11080531,12485,0,1678277593,13127.70773830999,29.02331208000396,53560.765304880006 2023-03-08,12:13:15.000,67,11080588,12525,0,1678277594,13127.620166279994,29.009213819997967,53560.78626624001 2023-03-08,12:13:16.000,67,11080535,12565,0,1678277595,13127.633638899999,29.02331208000396,53560.73735640001 2023-03-08,12:13:17.000,67,11080571,12565,0,1678277596,13127.579748419994,29.02331208000396,53560.744343520004 2023-03-08,12:13:18.000,67,11080519,12725,0,1678277597,13127.566275799989,29.016262950004602,53560.744343520004 2023-03-08,12:13:19.000,67,11080486,12645,0,1678277598,13127.613429969999,29.016262950004602,53560.8421632 2023-03-08,12:13:20.000,67,11080501,12645,0,1678277599,13127.620166279994,28.98101730000053,53560.82818896 2023-03-08,12:13:21.000,67,11080580,12685,0,1678277600,13127.573012109999,28.98101730000053,53560.82120184 2023-03-08,12:13:22.000,67,11080598,12645,0,1678277601,13127.573012109999,28.952820780003094,53560.82818896 2023-03-08,12:13:23.000,67,11080556,12645,0,1678277602,13127.505649009989,28.938722520004376,53560.82818896 2023-03-08,12:13:24.000,67,11080584,12485,0,1678277603,13127.498912699994,28.917575129999022,53560.79325336 2023-03-08,12:13:25.000,67,11080509,12645,0,1678277604,13127.404604359988,28.903476870000304,53560.772292 2023-03-08,12:13:26.000,67,11080496,12685,0,1678277605,13127.404604359988,28.910525999999663,53560.75133064 2023-03-08,12:13:27.000,67,11080526,12645,0,1678277606,13127.418076979993,28.875280350002868,53560.85613744001 2023-03-08,12:13:28.000,67,11080523,12525,0,1678277607,13127.404604359988,28.875280350002868,53560.80024048 2023-03-08,12:13:29.000,67,11080514,12445,0,1678277608,13127.370922809998,28.889378610001586,53560.82120184 2023-03-08,12:13:30.000,67,11080581,12645,0,1678277609,13127.377659119993,28.86823122000351,53560.87011168 2023-03-08,12:13:31.000,67,11080558,12565,0,1678277610,13127.283350780002,28.847083829998155,53560.79325336 2023-03-08,12:13:32.000,67,11080601,12685,0,1678277611,13127.290087089998,28.86823122000351,53560.80024048 2023-03-08,12:13:33.000,67,11080533,12445,0,1678277612,13127.283350780002,28.832985569999437,53560.85613744001 2023-03-08,12:13:34.000,67,11080562,12445,0,1678277613,13127.256405539993,28.840034699998796,53560.78626624001 2023-03-08,12:13:35.000,67,11080551,12725,0,1678277614,13127.195778749992,28.832985569999437,53560.772292 2023-03-08,12:13:36.000,67,11080569,12605,0,1678277615,13127.189042439997,28.847083829998155,53560.765304880006 2023-03-08,12:13:37.000,67,11080572,12685,0,1678277616,13127.175569819992,28.875280350002868,53560.84915032 2023-03-08,12:13:38.000,67,11080499,12725,0,1678277617,13127.141888270002,28.882329480002227,53560.84915032 2023-03-08,12:13:39.000,67,11080555,12565,0,1678277618,13127.081261480002,28.917575129999022,53560.82120184 2023-03-08,12:13:40.000,67,11080526,12605,0,1678277619,13127.128415649997,28.910525999999663,53560.8421632 2023-03-08,12:13:41.000,67,11080590,12125,0,1678277620,13127.074525169992,28.93167338999774,53560.77927912 2023-03-08,12:13:42.000,67,11080523,12845,0,1678277621,13127.067788859997,28.952820780003094,53560.82120184 2023-03-08,12:13:43.000,67,11080574,12405,0,1678277622,13127.114943029992,28.945771650003735,53560.80024048 2023-03-08,12:13:44.000,67,11080501,12445,0,1678277623,13127.087997789997,28.98806642999989,53560.77927912 2023-03-08,12:13:45.000,67,11080522,12365,0,1678277624,13127.114943029992,29.016262950004602,53560.80024048 2023-03-08,12:13:46.000,67,11080549,12405,0,1678277625,13127.155360889992,28.966919040001812,53560.78626624001 2023-03-08,12:13:47.000,67,11080586,12885,0,1678277626,13127.229460299997,28.98806642999989,53560.77927912 2023-03-08,12:13:48.000,67,11080520,12565,0,1678277627,13127.256405539993,28.945771650003735,53560.814214720005 2023-03-08,12:13:49.000,67,11080508,12405,0,1678277628,13127.290087089998,28.92462425999838,53560.80722760001 2023-03-08,12:13:50.000,67,11080523,12605,0,1678277629,13127.350713879998,28.92462425999838,53560.83517608001 2023-03-08,12:13:51.000,67,11080498,12645,0,1678277630,13127.296823399993,28.917575129999022,53560.80024048 2023-03-08,12:13:52.000,67,11080513,12885,0,1678277631,13127.364186499988,28.882329480002227,53560.80722760001 2023-03-08,12:13:53.000,67,11080562,12565,0,1678277632,13127.404604359988,28.938722520004376,53560.8421632 2023-03-08,12:13:54.000,67,11080549,12645,0,1678277633,13127.438285909993,28.910525999999663,53560.863124560005 2023-03-08,12:13:55.000,67,11080571,12685,0,1678277634,13127.370922809998,28.889378610001586,53560.84915032 2023-03-08,12:13:56.000,67,11080556,12485,0,1678277635,13127.384395429988,28.889378610001586,53560.814214720005 2023-03-08,12:13:57.000,67,11080591,12445,0,1678277636,13127.411340669998,28.889378610001586,53560.80722760001 2023-03-08,12:13:58.000,67,11080533,12325,0,1678277637,13127.431549599998,28.847083829998155,53560.814214720005 2023-03-08,12:13:59.000,67,11080537,12485,0,1678277638,13127.445022219988,28.825936440000078,53560.87709880001 2023-03-08,12:14:00.000,67,11080490,12445,0,1678277639,13127.397868049993,28.840034699998796,53560.80722760001 2023-03-08,12:14:01.000,67,11080520,12485,0,1678277640,13127.431549599998,28.79773992000264,53560.92600864001 2023-03-08,12:14:02.000,67,11080552,12765,0,1678277641,13127.451758529998,28.76954339999793,53560.87709880001 2023-03-08,12:14:03.000,67,11080542,12485,0,1678277642,13127.418076979993,28.727248620001774,53560.932995760006 2023-03-08,12:14:04.000,67,11080526,12605,0,1678277643,13127.397868049993,28.720199490002415,53560.912034400004 2023-03-08,12:14:05.000,67,11080513,12725,0,1678277644,13127.418076979993,28.656757320000906,53560.90504728001 2023-03-08,12:14:06.000,67,11080544,12765,0,1678277645,13127.397868049993,28.63560993000283,53560.83517608001 2023-03-08,12:14:07.000,67,11080535,12605,0,1678277646,13127.377659119993,28.62151167000411,53560.89107304 2023-03-08,12:14:08.000,67,11080568,12445,0,1678277647,13127.364186499988,28.607413409998117,53560.87011168 2023-03-08,12:14:09.000,67,11080558,12245,0,1678277648,13127.384395429988,28.57216776000132,53560.99587984 2023-03-08,12:14:10.000,67,11080513,12605,0,1678277649,13127.404604359988,28.558069500002603,53560.92600864001 2023-03-08,12:14:11.000,67,11080590,12725,0,1678277650,13127.303559710002,28.56511863000196,53560.96094424 2023-03-08,12:14:12.000,67,11080554,12365,0,1678277651,13127.290087089998,28.551020370003243,53560.92600864001 2023-03-08,12:14:13.000,67,11080575,12445,0,1678277652,13127.263141850002,28.52282384999853,53560.981905600005 2023-03-08,12:14:14.000,67,11080572,12285,0,1678277653,13127.256405539993,28.536922110004525,53561.00286696001 2023-03-08,12:14:15.000,67,11080554,12525,0,1678277654,13127.175569819992,28.536922110004525,53560.96094424 2023-03-08,12:14:16.000,67,11080534,12765,0,1678277655,13127.155360889992,28.57921689000068,53561.00286696001 2023-03-08,12:14:17.000,67,11080551,12445,0,1678277656,13127.229460299997,28.600364279998757,53560.981905600005 2023-03-08,12:14:18.000,67,11080548,12525,0,1678277657,13127.215987679992,28.607413409998117,53560.99587984 2023-03-08,12:14:19.000,67,11080548,12685,0,1678277658,13127.222723990002,28.706101230003696,53560.96793136 2023-03-08,12:14:20.000,67,11080476,12565,0,1678277659,13127.189042439997,28.713150360003056,53561.030815440005 2023-03-08,12:14:21.000,67,11080556,12445,0,1678277660,13127.202515060002,28.74839600999985,53560.93998288 2023-03-08,12:14:22.000,67,11080504,12645,0,1678277661,13127.189042439997,28.825936440000078,53560.932995760006 2023-03-08,12:14:23.000,67,11080565,12725,0,1678277662,13127.283350780002,28.86823122000351,53561.00985408 2023-03-08,12:14:24.000,67,11080579,12405,0,1678277663,13127.290087089998,28.903476870000304,53561.02382832001 2023-03-08,12:14:25.000,67,11080508,12645,0,1678277664,13127.364186499988,28.945771650003735,53560.981905600005 2023-03-08,12:14:26.000,67,11080477,12445,0,1678277665,13127.303559710002,28.98806642999989,53560.981905600005 2023-03-08,12:14:27.000,67,11080550,12485,0,1678277666,13127.397868049993,29.03036121000332,53560.981905600005 2023-03-08,12:14:28.000,67,11080508,12525,0,1678277667,13127.431549599998,29.086754249998194,53560.981905600005 2023-03-08,12:14:29.000,67,11080536,12685,0,1678277668,13127.532594249999,29.114950770002906,53561.03780256 2023-03-08,12:14:30.000,67,11080543,12805,0,1678277669,13127.552803179999,29.136098160000984,53561.00985408 2023-03-08,12:14:31.000,67,11080559,12845,0,1678277670,13127.593221039999,29.16429467999842,53560.981905600005 2023-03-08,12:14:32.000,67,11080525,12805,0,1678277671,13127.633638899999,29.17134380999778,53561.07273816001 2023-03-08,12:14:33.000,67,11080539,12445,0,1678277672,13127.71447462,29.136098160000984,53561.03780256 2023-03-08,12:14:34.000,67,11080549,12605,0,1678277673,13127.69426569,29.192491200003133,53561.03780256 2023-03-08,12:14:35.000,67,11080494,12525,0,1678277674,13127.761628789995,29.185442070003774,53561.10767376 2023-03-08,12:14:36.000,67,11080542,12405,0,1678277675,13127.75489248,29.185442070003774,53561.09369952001 2023-03-08,12:14:37.000,67,11080598,12365,0,1678277676,13127.8357282,29.185442070003774,53561.100686640006 2023-03-08,12:14:38.000,67,11080539,12765,0,1678277677,13127.79531034,29.15724554999906,53561.0867124 2023-03-08,12:14:39.000,67,11080537,12525,0,1678277678,13127.802046649995,29.107901640003547,53561.07273816001 2023-03-08,12:14:40.000,67,11080544,12565,0,1678277679,13127.8357282,29.121999900002265,53561.17055784001 2023-03-08,12:14:41.000,67,11080479,12645,0,1678277680,13127.842464509995,29.072655989999475,53561.149596480005 2023-03-08,12:14:42.000,67,11080529,12685,0,1678277681,13127.8357282,29.058557730000757,53561.198506320005 2023-03-08,12:14:43.000,67,11080548,12645,0,1678277682,13127.822255579995,29.072655989999475,53561.13562224 2023-03-08,12:14:44.000,67,11080536,12525,0,1678277683,13127.71447462,29.03036121000332,53561.12863512 2023-03-08,12:14:45.000,67,11080579,12365,0,1678277684,13127.701001999994,29.02331208000396,53561.11466088 2023-03-08,12:14:46.000,67,11080553,12565,0,1678277685,13127.66732044999,29.03036121000332,53561.17754496 2023-03-08,12:14:47.000,67,11080578,12805,0,1678277686,13127.701001999994,28.98101730000053,53561.219467680006 2023-03-08,12:14:48.000,67,11080540,12765,0,1678277687,13127.680793069994,28.98101730000053,53561.28235176 2023-03-08,12:14:49.000,67,11080545,12845,0,1678277688,13127.633638899999,28.99511555999925,53561.268377520006 2023-03-08,12:14:50.000,67,11080477,12765,0,1678277689,13127.586484729989,29.02331208000396,53561.247416160004 2023-03-08,12:14:51.000,67,11080539,12845,0,1678277690,13127.539330559994,29.009213819997967,53561.1565836 2023-03-08,12:14:52.000,67,11080570,12685,0,1678277691,13127.539330559994,29.051508600001398,53561.268377520006 2023-03-08,12:14:53.000,67,11080535,12685,0,1678277692,13127.478703769993,29.107901640003547,53561.24042904001 2023-03-08,12:14:54.000,67,11080518,12685,0,1678277693,13127.458494839993,29.150196419999702,53561.26139040001 2023-03-08,12:14:55.000,67,11080524,12685,0,1678277694,13127.525857939989,29.22068772000057,53561.28235176 2023-03-08,12:14:56.000,67,11080548,12485,0,1678277695,13127.519121629994,29.234785979999288,53561.30331312 2023-03-08,12:14:57.000,67,11080531,12685,0,1678277696,13127.492176389998,29.248884239998006,53561.30331312 2023-03-08,12:14:58.000,67,11080507,12765,0,1678277697,13127.519121629994,29.305277280000155,53561.3312616 2023-03-08,12:14:59.000,67,11080501,12485,0,1678277698,13127.525857939989,29.312326409999514,53561.268377520006 2023-03-08,12:15:00.000,67,11080549,12485,0,1678277699,13127.559539489994,29.354621190002945,53561.33824872001 2023-03-08,12:15:01.000,67,11080547,12485,0,1678277700,13127.586484729989,29.354621190002945,53561.23344192 2023-03-08,12:15:02.000,67,11080494,12525,0,1678277701,13127.579748419994,29.425112490003812,53561.268377520006 2023-03-08,12:15:03.000,67,11080526,12725,0,1678277702,13127.660584139994,29.43216162000317,53561.27536464 2023-03-08,12:15:04.000,67,11080538,12725,0,1678277703,13127.741419859994,29.44625988000189,53561.38017144001 2023-03-08,12:15:05.000,67,11080542,12365,0,1678277704,13127.802046649995,29.481505529998685,53561.38017144001 2023-03-08,12:15:06.000,67,11080542,12765,0,1678277705,13127.81551927,29.49560379000468,53561.387158560006 2023-03-08,12:15:07.000,67,11080569,12605,0,1678277706,13127.842464509995,29.474456399999326,53561.3312616 2023-03-08,12:15:08.000,67,11080531,12605,0,1678277707,13127.862673439995,29.43216162000317,53561.39414568 2023-03-08,12:15:09.000,67,11080548,12645,0,1678277708,13127.87614606,29.43921075000253,53561.28933888001 2023-03-08,12:15:10.000,67,11080537,12925,0,1678277709,13127.90982760999,29.43921075000253,53561.387158560006 2023-03-08,12:15:11.000,67,11080568,12485,0,1678277710,13127.95024546999,29.43216162000317,53561.387158560006 2023-03-08,12:15:12.000,67,11080507,12445,0,1678277711,13127.97045439999,29.40396509999846,53561.484978240005 2023-03-08,12:15:13.000,67,11080498,12485,0,1678277712,13127.97719071,29.368719450001663,53561.49196536 2023-03-08,12:15:14.000,67,11080542,12445,0,1678277713,13127.963718089995,29.375768580001022,53561.45702976001 2023-03-08,12:15:15.000,67,11080538,12605,0,1678277714,13127.87614606,29.375768580001022,53561.387158560006 2023-03-08,12:15:16.000,67,11080503,12525,0,1678277715,13127.862673439995,29.375768580001022,53561.42209416 2023-03-08,12:15:17.000,67,11080489,12845,0,1678277716,13127.90982760999,29.368719450001663,53561.44305552 2023-03-08,12:15:18.000,67,11080522,12525,0,1678277717,13127.86940974999,29.354621190002945,53561.42908128001 2023-03-08,12:15:19.000,67,11080571,12445,0,1678277718,13127.86940974999,29.368719450001663,53561.471004 2023-03-08,12:15:20.000,67,11080579,12565,0,1678277719,13127.81551927,29.340522930004227,53561.436068400006 2023-03-08,12:15:21.000,67,11080555,12645,0,1678277720,13127.802046649995,29.38986683999974,53561.471004 2023-03-08,12:15:22.000,67,11080546,12485,0,1678277721,13127.76836509999,29.368719450001663,53561.40811992001 2023-03-08,12:15:23.000,67,11080561,12605,0,1678277722,13127.75489248,29.368719450001663,53561.484978240005 2023-03-08,12:15:24.000,67,11080493,12445,0,1678277723,13127.68752937999,29.361670320002304,53561.44305552 2023-03-08,12:15:25.000,67,11080544,12445,0,1678277724,13127.701001999994,29.411014229997818,53561.484978240005 2023-03-08,12:15:26.000,67,11080576,12525,0,1678277725,13127.64711151999,29.347572060003586,53561.49196536 2023-03-08,12:15:27.000,67,11080549,12605,0,1678277726,13127.559539489994,29.354621190002945,53561.484978240005 2023-03-08,12:15:28.000,67,11080554,12645,0,1678277727,13127.559539489994,29.354621190002945,53561.5408752 2023-03-08,12:15:29.000,67,11080535,12805,0,1678277728,13127.505649009989,29.361670320002304,53561.46401688 2023-03-08,12:15:30.000,67,11080510,12445,0,1678277729,13127.478703769993,29.354621190002945,53561.51292672 2023-03-08,12:15:31.000,67,11080535,12605,0,1678277730,13127.438285909993,29.347572060003586,53561.46401688 2023-03-08,12:15:32.000,67,11080548,12605,0,1678277731,13127.350713879998,29.347572060003586,53561.4011328 2023-03-08,12:15:33.000,67,11080553,12645,0,1678277732,13127.317032329993,29.368719450001663,53561.35921008001 2023-03-08,12:15:34.000,67,11080544,12925,0,1678277733,13127.330504949998,29.354621190002945,53561.42209416 2023-03-08,12:15:35.000,67,11080547,12605,0,1678277734,13127.391131739998,29.368719450001663,53561.45702976001 2023-03-08,12:15:36.000,67,11080536,12645,0,1678277735,13127.296823399993,29.361670320002304,53561.415107040004 2023-03-08,12:15:37.000,67,11080552,12805,0,1678277736,13127.263141850002,29.411014229997818,53561.34523584 2023-03-08,12:15:38.000,67,11080516,12565,0,1678277737,13127.343977570003,29.43216162000317,53561.44305552 2023-03-08,12:15:39.000,67,11080513,12685,0,1678277738,13127.357450189993,29.44625988000189,53561.436068400006 2023-03-08,12:15:40.000,67,11080550,12285,0,1678277739,13127.343977570003,29.425112490003812,53561.484978240005 2023-03-08,12:15:41.000,67,11080562,12525,0,1678277740,13127.290087089998,29.467407269999967,53561.45702976001 2023-03-08,12:15:42.000,67,11080546,12645,0,1678277741,13127.290087089998,29.50265292000404,53561.415107040004 2023-03-08,12:15:43.000,67,11080543,12565,0,1678277742,13127.343977570003,29.474456399999326,53561.484978240005 2023-03-08,12:15:44.000,67,11080508,12765,0,1678277743,13127.350713879998,29.488554659998044,53561.49196536 2023-03-08,12:15:45.000,67,11080549,12605,0,1678277744,13127.330504949998,29.49560379000468,53561.49895248 2023-03-08,12:15:46.000,67,11080497,12645,0,1678277745,13127.303559710002,29.460358140000608,53561.415107040004 2023-03-08,12:15:47.000,67,11080513,12605,0,1678277746,13127.283350780002,29.49560379000468,53561.471004 2023-03-08,12:15:48.000,67,11080570,12645,0,1678277747,13127.283350780002,29.488554659998044,53561.49196536 2023-03-08,12:15:49.000,67,11080491,12685,0,1678277748,13127.242932920002,29.551996829999553,53561.47799112001 2023-03-08,12:15:50.000,67,11080546,12645,0,1678277749,13127.189042439997,29.50265292000404,53561.45004264 2023-03-08,12:15:51.000,67,11080492,12645,0,1678277750,13127.155360889992,29.530849440001475,53561.42209416 2023-03-08,12:15:52.000,67,11080502,12605,0,1678277751,13127.128415649997,29.474456399999326,53561.533888080005 2023-03-08,12:15:53.000,67,11080532,12725,0,1678277752,13127.141888270002,29.481505529998685,53561.533888080005 2023-03-08,12:15:54.000,67,11080544,12725,0,1678277753,13127.027370999996,29.44625988000189,53561.45702976001 2023-03-08,12:15:55.000,67,11080525,12645,0,1678277754,13126.973480519991,29.44625988000189,53561.49196536 2023-03-08,12:15:56.000,67,11080516,12765,0,1678277755,13126.960007900001,29.43216162000317,53561.45004264 2023-03-08,12:15:57.000,67,11080547,12645,0,1678277756,13126.825281699996,29.418063360004453,53561.35921008001 2023-03-08,12:15:58.000,67,11080515,12485,0,1678277757,13126.784863839996,29.418063360004453,53561.317287360005 2023-03-08,12:15:59.000,67,11080548,12605,0,1678277758,13126.784863839996,29.368719450001663,53561.484978240005 2023-03-08,12:16:00.000,67,11080546,12525,0,1678277759,13126.73097335999,29.375768580001022,53561.40811992001 2023-03-08,12:16:01.000,67,11080538,12645,0,1678277760,13126.724237049995,29.354621190002945,53561.45004264 2023-03-08,12:16:02.000,67,11080563,12605,0,1678277761,13126.69055549999,29.333473800004867,53561.42908128001 2023-03-08,12:16:03.000,67,11080521,12485,0,1678277762,13126.69055549999,29.326424669998232,53561.37318432 2023-03-08,12:16:04.000,67,11080492,12445,0,1678277763,13126.65013763999,29.347572060003586,53561.38017144001 2023-03-08,12:16:05.000,67,11080548,12805,0,1678277764,13126.61645609,29.340522930004227,53561.34523584 2023-03-08,12:16:06.000,67,11080529,12805,0,1678277765,13126.602983469995,29.340522930004227,53561.35222296 2023-03-08,12:16:07.000,67,11080544,12605,0,1678277766,13126.69055549999,29.368719450001663,53561.415107040004 2023-03-08,12:16:08.000,67,11080499,12485,0,1678277767,13126.65687395,29.347572060003586,53561.37318432 2023-03-08,12:16:09.000,67,11080574,12725,0,1678277768,13126.67034656999,29.38986683999974,53561.40811992001 2023-03-08,12:16:10.000,67,11080541,12525,0,1678277769,13126.69055549999,29.375768580001022,53561.42209416 2023-03-08,12:16:11.000,67,11080575,12685,0,1678277770,13126.61645609,29.425112490003812,53561.31030024001 2023-03-08,12:16:12.000,67,11080569,12445,0,1678277771,13126.60971977999,29.425112490003812,53561.35222296 2023-03-08,12:16:13.000,67,11080513,12645,0,1678277772,13126.623192399995,29.49560379000468,53561.35921008001 2023-03-08,12:16:14.000,67,11080485,12805,0,1678277773,13126.62992870999,29.488554659998044,53561.366197200005 2023-03-08,12:16:15.000,67,11080530,12405,0,1678277774,13126.58951084999,29.523800310002116,53561.35921008001 2023-03-08,12:16:16.000,67,11080541,12765,0,1678277775,13126.643401329995,29.56609508999827,53561.33824872001 2023-03-08,12:16:17.000,67,11080496,12685,0,1678277776,13126.602983469995,29.523800310002116,53561.366197200005 2023-03-08,12:16:18.000,67,11080543,12725,0,1678277777,13126.623192399995,29.516751180002757,53561.415107040004 2023-03-08,12:16:19.000,67,11080541,12285,0,1678277778,13126.58951084999,29.551996829999553,53561.32427448 2023-03-08,12:16:20.000,67,11080539,12565,0,1678277779,13126.65013763999,29.516751180002757,53561.33824872001 2023-03-08,12:16:21.000,67,11080541,12445,0,1678277780,13126.663610259995,29.523800310002116,53561.3312616 2023-03-08,12:16:22.000,67,11080541,12685,0,1678277781,13126.623192399995,29.481505529998685,53561.30331312 2023-03-08,12:16:23.000,67,11080517,12405,0,1678277782,13126.62992870999,29.474456399999326,53561.30331312 2023-03-08,12:16:24.000,67,11080525,12605,0,1678277783,13126.67034656999,29.43216162000317,53561.3312616 2023-03-08,12:16:25.000,67,11080546,12445,0,1678277784,13126.67708288,29.418063360004453,53561.35222296 2023-03-08,12:16:26.000,67,11080497,12645,0,1678277785,13126.69729181,29.38281771000038,53561.366197200005 2023-03-08,12:16:27.000,67,11080502,12565,0,1678277786,13126.67034656999,29.40396509999846,53561.387158560006 2023-03-08,12:16:28.000,67,11080524,12565,0,1678277787,13126.663610259995,29.368719450001663,53561.37318432 2023-03-08,12:16:29.000,67,11080547,12565,0,1678277788,13126.663610259995,29.347572060003586,53561.38017144001 2023-03-08,12:16:30.000,67,11080578,12845,0,1678277789,13126.67708288,29.291179020001437,53561.35222296 2023-03-08,12:16:31.000,67,11080548,12725,0,1678277790,13126.683819189995,29.319375539998873,53561.35222296 2023-03-08,12:16:32.000,67,11080522,12725,0,1678277791,13126.643401329995,29.305277280000155,53561.32427448 2023-03-08,12:16:33.000,67,11080504,12645,0,1678277792,13126.62992870999,29.27003163000336,53561.3312616 2023-03-08,12:16:34.000,67,11080525,12445,0,1678277793,13126.65687395,29.27003163000336,53561.37318432 2023-03-08,12:16:35.000,67,11080591,12805,0,1678277794,13126.63666502,29.248884239998006,53561.366197200005 2023-03-08,12:16:36.000,67,11080567,12525,0,1678277795,13126.61645609,29.22773684999993,53561.42908128001 2023-03-08,12:16:37.000,67,11080526,12885,0,1678277796,13126.5558293,29.27708076000272,53561.30331312 2023-03-08,12:16:38.000,67,11080518,12645,0,1678277797,13126.5558293,29.234785979999288,53561.35222296 2023-03-08,12:16:39.000,67,11080565,12645,0,1678277798,13126.59624716,29.262982500004,53561.44305552 2023-03-08,12:16:40.000,67,11080511,12445,0,1678277799,13126.582774539995,29.262982500004,53561.387158560006 2023-03-08,12:16:41.000,67,11080525,12685,0,1678277800,13126.56930191999,29.241835109998647,53561.387158560006 2023-03-08,12:16:42.000,67,11080541,12725,0,1678277801,13126.582774539995,29.20658946000185,53561.42209416 2023-03-08,12:16:43.000,67,11080546,12605,0,1678277802,13126.58951084999,29.248884239998006,53561.3312616 2023-03-08,12:16:44.000,67,11080544,12525,0,1678277803,13126.5558293,29.234785979999288,53561.387158560006 2023-03-08,12:16:45.000,67,11080582,12405,0,1678277804,13126.57603823,29.262982500004,53561.31030024001 2023-03-08,12:16:46.000,67,11080581,12805,0,1678277805,13126.60971977999,29.22068772000057,53561.3312616 2023-03-08,12:16:47.000,67,11080508,12605,0,1678277806,13126.663610259995,29.241835109998647,53561.40811992001 2023-03-08,12:16:48.000,67,11080504,12565,0,1678277807,13126.704028119995,29.22773684999993,53561.46401688 2023-03-08,12:16:49.000,67,11080566,12685,0,1678277808,13126.71750074,29.21363859000121,53561.42209416 2023-03-08,12:16:50.000,67,11080507,12605,0,1678277809,13126.71750074,29.192491200003133,53561.44305552 2023-03-08,12:16:51.000,67,11080556,12405,0,1678277810,13126.663610259995,29.192491200003133,53561.35222296 2023-03-08,12:16:52.000,67,11080535,12605,0,1678277811,13126.65687395,29.21363859000121,53561.436068400006 2023-03-08,12:16:53.000,67,11080547,12325,0,1678277812,13126.683819189995,29.199540330002492,53561.42209416 2023-03-08,12:16:54.000,67,11080522,12565,0,1678277813,13126.67708288,29.17134380999778,53561.45004264 2023-03-08,12:16:55.000,67,11080533,12445,0,1678277814,13126.69729181,29.20658946000185,53561.415107040004 2023-03-08,12:16:56.000,67,11080532,12605,0,1678277815,13126.71076442999,29.150196419999702,53561.49196536 2023-03-08,12:16:57.000,67,11080541,12645,0,1678277816,13126.71076442999,29.178392940004414,53561.484978240005 2023-03-08,12:16:58.000,67,11080595,12685,0,1678277817,13126.71076442999,29.20658946000185,53561.49895248 2023-03-08,12:16:59.000,67,11080578,12565,0,1678277818,13126.69729181,29.17134380999778,53561.44305552 2023-03-08,12:17:00.000,67,11080533,12805,0,1678277819,13126.643401329995,29.150196419999702,53561.40811992001 2023-03-08,12:17:01.000,67,11080531,12605,0,1678277820,13126.663610259995,29.185442070003774,53561.4011328 2023-03-08,12:17:02.000,67,11080546,12605,0,1678277821,13126.65013763999,29.178392940004414,53561.45702976001 2023-03-08,12:17:03.000,67,11080581,12805,0,1678277822,13126.69729181,29.185442070003774,53561.533888080005 2023-03-08,12:17:04.000,67,11080575,12805,0,1678277823,13126.69055549999,29.178392940004414,53561.51292672 2023-03-08,12:17:05.000,67,11080545,12645,0,1678277824,13126.67708288,29.192491200003133,53561.50593960001 2023-03-08,12:17:06.000,67,11080567,12565,0,1678277825,13126.65687395,29.150196419999702,53561.49196536 2023-03-08,12:17:07.000,67,11080556,12405,0,1678277826,13126.58951084999,29.17134380999778,53561.49895248 2023-03-08,12:17:08.000,67,11080528,12645,0,1678277827,13126.54909298999,29.150196419999702,53561.45702976001 2023-03-08,12:17:09.000,67,11080540,12685,0,1678277828,13126.54909298999,29.185442070003774,53561.471004 2023-03-08,12:17:10.000,67,11080588,12645,0,1678277829,13126.52888405999,29.178392940004414,53561.45702976001 2023-03-08,12:17:11.000,67,11080531,12525,0,1678277830,13126.542356679995,29.185442070003774,53561.484978240005 2023-03-08,12:17:12.000,67,11080523,12645,0,1678277831,13126.50867512999,29.17134380999778,53561.50593960001 2023-03-08,12:17:13.000,67,11080559,12725,0,1678277832,13126.52888405999,29.192491200003133,53561.49895248 2023-03-08,12:17:14.000,67,11080558,12645,0,1678277833,13126.5558293,29.114950770002906,53561.50593960001 2023-03-08,12:17:15.000,67,11080550,12645,0,1678277834,13126.47499358,29.09380338000483,53561.47799112001 2023-03-08,12:17:16.000,67,11080558,12485,0,1678277835,13126.542356679995,29.100852510004188,53561.47799112001 2023-03-08,12:17:17.000,67,11080501,12525,0,1678277836,13126.5558293,29.04445947000204,53561.5408752 2023-03-08,12:17:18.000,67,11080504,12405,0,1678277837,13126.501938819994,29.065606860000116,53561.46401688 2023-03-08,12:17:19.000,67,11080550,12365,0,1678277838,13126.602983469995,29.09380338000483,53561.5408752 2023-03-08,12:17:20.000,67,11080563,12645,0,1678277839,13126.56930191999,29.09380338000483,53561.51991384 2023-03-08,12:17:21.000,67,11080564,12445,0,1678277840,13126.63666502,29.065606860000116,53561.49196536 2023-03-08,12:17:22.000,67,11080521,12645,0,1678277841,13126.62992870999,29.086754249998194,53561.47799112001 2023-03-08,12:17:23.000,67,11080528,12605,0,1678277842,13126.5558293,29.072655989999475,53561.484978240005 2023-03-08,12:17:24.000,67,11080560,12605,0,1678277843,13126.643401329995,29.03741034000268,53561.5408752 2023-03-08,12:17:25.000,67,11080497,12605,0,1678277844,13126.643401329995,29.02331208000396,53561.56183656 2023-03-08,12:17:26.000,67,11080536,12605,0,1678277845,13126.602983469995,29.009213819997967,53561.52690096001 2023-03-08,12:17:27.000,67,11080506,12485,0,1678277846,13126.56930191999,29.016262950004602,53561.51991384 2023-03-08,12:17:28.000,67,11080545,12445,0,1678277847,13126.57603823,29.016262950004602,53561.47799112001 2023-03-08,12:17:29.000,67,11080575,12485,0,1678277848,13126.59624716,29.009213819997967,53561.6107464 2023-03-08,12:17:30.000,67,11080596,12445,0,1678277849,13126.562565609995,29.002164689998608,53561.603759280006 2023-03-08,12:17:31.000,67,11080589,12645,0,1678277850,13126.48846619999,29.009213819997967,53561.5408752 2023-03-08,12:17:32.000,67,11080599,12925,0,1678277851,13126.48846619999,28.97396817000117,53561.5408752 2023-03-08,12:17:33.000,67,11080549,12645,0,1678277852,13126.5558293,29.009213819997967,53561.54786232001 2023-03-08,12:17:34.000,67,11080547,12645,0,1678277853,13126.501938819994,29.016262950004602,53561.52690096001 2023-03-08,12:17:35.000,67,11080524,12645,0,1678277854,13126.44804833999,29.03741034000268,53561.42908128001 2023-03-08,12:17:36.000,67,11080527,12485,0,1678277855,13126.481729889994,29.009213819997967,53561.533888080005 2023-03-08,12:17:37.000,67,11080531,12605,0,1678277856,13126.501938819994,29.051508600001398,53561.58978504 2023-03-08,12:17:38.000,67,11080581,12885,0,1678277857,13126.48846619999,29.002164689998608,53561.603759280006 2023-03-08,12:17:39.000,67,11080555,12485,0,1678277858,13126.441312029994,29.02331208000396,53561.6107464 2023-03-08,12:17:40.000,67,11080559,12605,0,1678277859,13126.454784649999,29.04445947000204,53561.56183656 2023-03-08,12:17:41.000,67,11080548,12525,0,1678277860,13126.47499358,29.03036121000332,53561.58978504 2023-03-08,12:17:42.000,67,11080564,12605,0,1678277861,13126.51541144,29.009213819997967,53561.582797920004 2023-03-08,12:17:43.000,67,11080517,12365,0,1678277862,13126.562565609995,29.03741034000268,53561.603759280006 2023-03-08,12:17:44.000,67,11080498,12605,0,1678277863,13126.54909298999,29.079705119998835,53561.61773352 2023-03-08,12:17:45.000,67,11080494,12525,0,1678277864,13126.562565609995,29.065606860000116,53561.6107464 2023-03-08,12:17:46.000,67,11080596,12645,0,1678277865,13126.57603823,29.058557730000757,53561.603759280006 2023-03-08,12:17:47.000,67,11080591,12645,0,1678277866,13126.623192399995,29.009213819997967,53561.64568200001 2023-03-08,12:17:48.000,67,11080529,12685,0,1678277867,13126.59624716,29.016262950004602,53561.58978504 2023-03-08,12:17:49.000,67,11080475,12525,0,1678277868,13126.65013763999,29.072655989999475,53561.63170776 2023-03-08,12:17:50.000,67,11080513,12845,0,1678277869,13126.704028119995,29.114950770002906,53561.64568200001 2023-03-08,12:17:51.000,67,11080598,12405,0,1678277870,13126.67708288,29.114950770002906,53561.62472064001 2023-03-08,12:17:52.000,67,11080553,12645,0,1678277871,13126.643401329995,29.143147290000343,53561.66664336 2023-03-08,12:17:53.000,67,11080537,12525,0,1678277872,13126.69729181,29.143147290000343,53561.72254032001 2023-03-08,12:17:54.000,67,11080563,12965,0,1678277873,13126.704028119995,29.16429467999842,53561.72952744 2023-03-08,12:17:55.000,67,11080552,12365,0,1678277874,13126.683819189995,29.20658946000185,53561.6806176 2023-03-08,12:17:56.000,67,11080544,12405,0,1678277875,13126.60971977999,29.199540330002492,53561.63869488 2023-03-08,12:17:57.000,67,11080535,12565,0,1678277876,13126.58951084999,29.22773684999993,53561.6806176 2023-03-08,12:17:58.000,67,11080500,12845,0,1678277877,13126.65013763999,29.27003163000336,53561.701578960005 2023-03-08,12:17:59.000,67,11080577,12605,0,1678277878,13126.602983469995,29.27003163000336,53561.701578960005 2023-03-08,12:18:00.000,67,11080503,12285,0,1678277879,13126.57603823,29.319375539998873,53561.750488800004 2023-03-08,12:18:01.000,67,11080529,12845,0,1678277880,13126.57603823,29.347572060003586,53561.701578960005 2023-03-08,12:18:02.000,67,11080480,12285,0,1678277881,13126.62992870999,29.340522930004227,53561.76446304001 2023-03-08,12:18:03.000,67,11080578,12645,0,1678277882,13126.59624716,29.333473800004867,53561.75747592 2023-03-08,12:18:04.000,67,11080582,12445,0,1678277883,13126.54909298999,29.326424669998232,53561.72254032001 2023-03-08,12:18:05.000,67,11080568,12605,0,1678277884,13126.562565609995,29.38986683999974,53561.74350168001 2023-03-08,12:18:06.000,67,11080541,12325,0,1678277885,13126.501938819994,29.368719450001663,53561.72952744 2023-03-08,12:18:07.000,67,11080544,12725,0,1678277886,13126.50867512999,29.340522930004227,53561.70856608 2023-03-08,12:18:08.000,67,11080503,12565,0,1678277887,13126.52888405999,29.340522930004227,53561.82734712 2023-03-08,12:18:09.000,67,11080550,12365,0,1678277888,13126.49520251,29.361670320002304,53561.820360000005 2023-03-08,12:18:10.000,67,11080539,12605,0,1678277889,13126.501938819994,29.368719450001663,53561.81337288001 2023-03-08,12:18:11.000,67,11080589,12445,0,1678277890,13126.44804833999,29.333473800004867,53561.74350168001 2023-03-08,12:18:12.000,67,11080533,12605,0,1678277891,13126.461520959994,29.326424669998232,53561.68760472 2023-03-08,12:18:13.000,67,11080537,12565,0,1678277892,13126.481729889994,29.312326409999514,53561.72952744 2023-03-08,12:18:14.000,67,11080546,12765,0,1678277893,13126.421103099994,29.262982500004,53561.70856608 2023-03-08,12:18:15.000,67,11080516,12605,0,1678277894,13126.441312029994,29.262982500004,53561.72952744 2023-03-08,12:18:16.000,67,11080497,12565,0,1678277895,13126.421103099994,29.21363859000121,53561.73651456 2023-03-08,12:18:17.000,67,11080539,12685,0,1678277896,13126.441312029994,29.234785979999288,53561.77843728 2023-03-08,12:18:18.000,67,11080566,12885,0,1678277897,13126.441312029994,29.20658946000185,53561.81337288001 2023-03-08,12:18:19.000,67,11080542,12605,0,1678277898,13126.400894169994,29.178392940004414,53561.74350168001 2023-03-08,12:18:20.000,67,11080521,12765,0,1678277899,13126.380685239994,29.150196419999702,53561.72952744 2023-03-08,12:18:21.000,67,11080544,12765,0,1678277900,13126.387421549989,29.136098160000984,53561.69459184001 2023-03-08,12:18:22.000,67,11080549,12725,0,1678277901,13126.347003689989,29.17134380999778,53561.65965624 2023-03-08,12:18:23.000,67,11080534,12445,0,1678277902,13126.320058449994,29.17134380999778,53561.65965624 2023-03-08,12:18:24.000,67,11080593,12285,0,1678277903,13126.367212619989,29.16429467999842,53561.72254032001 2023-03-08,12:18:25.000,67,11080520,12525,0,1678277904,13126.373948929999,29.199540330002492,53561.77843728 2023-03-08,12:18:26.000,67,11080557,12525,0,1678277905,13126.367212619989,29.192491200003133,53561.771450160006 2023-03-08,12:18:27.000,67,11080590,12525,0,1678277906,13126.313322139998,29.199540330002492,53561.71555320001 2023-03-08,12:18:28.000,67,11080553,12605,0,1678277907,13126.286376899989,29.199540330002492,53561.67363048001 2023-03-08,12:18:29.000,67,11080577,12605,0,1678277908,13126.259431659993,29.241835109998647,53561.6806176 2023-03-08,12:18:30.000,67,11080536,12525,0,1678277909,13126.279640589994,29.27003163000336,53561.72254032001 2023-03-08,12:18:31.000,67,11080503,12805,0,1678277910,13126.192068559998,29.284129890002077,53561.70856608 2023-03-08,12:18:32.000,67,11080542,12485,0,1678277911,13126.212277489998,29.347572060003586,53561.67363048001 2023-03-08,12:18:33.000,67,11080576,12605,0,1678277912,13126.259431659993,29.340522930004227,53561.7854244 2023-03-08,12:18:34.000,67,11080545,12605,0,1678277913,13126.293113209998,29.38281771000038,53561.77843728 2023-03-08,12:18:35.000,67,11080546,12485,0,1678277914,13126.252695349998,29.411014229997818,53561.70856608 2023-03-08,12:18:36.000,67,11080515,12605,0,1678277915,13126.266167969989,29.425112490003812,53561.65965624 2023-03-08,12:18:37.000,67,11080532,12805,0,1678277916,13126.299849519994,29.488554659998044,53561.6806176 2023-03-08,12:18:38.000,67,11080511,12805,0,1678277917,13126.373948929999,29.474456399999326,53561.70856608 2023-03-08,12:18:39.000,67,11080522,12565,0,1678277918,13126.387421549989,29.523800310002116,53561.71555320001 2023-03-08,12:18:40.000,67,11080525,12685,0,1678277919,13126.42783940999,29.530849440001475,53561.76446304001 2023-03-08,12:18:41.000,67,11080552,12605,0,1678277920,13126.44804833999,29.551996829999553,53561.76446304001 2023-03-08,12:18:42.000,67,11080519,12525,0,1678277921,13126.40763047999,29.55904595999891,53561.73651456 2023-03-08,12:18:43.000,67,11080577,12485,0,1678277922,13126.48846619999,29.551996829999553,53561.771450160006 2023-03-08,12:18:44.000,67,11080528,12605,0,1678277923,13126.481729889994,29.551996829999553,53561.750488800004 2023-03-08,12:18:45.000,67,11080545,12645,0,1678277924,13126.46825726999,29.573144220004906,53561.79939864 2023-03-08,12:18:46.000,67,11080559,12605,0,1678277925,13126.481729889994,29.56609508999827,53561.72952744 2023-03-08,12:18:47.000,67,11080517,12445,0,1678277926,13126.51541144,29.56609508999827,53561.701578960005 2023-03-08,12:18:48.000,67,11080550,12885,0,1678277927,13126.47499358,29.55904595999891,53561.66664336 2023-03-08,12:18:49.000,67,11080507,12725,0,1678277928,13126.58951084999,29.537898570000834,53561.81337288001 2023-03-08,12:18:50.000,67,11080535,12485,0,1678277929,13126.58951084999,29.530849440001475,53561.80638576 2023-03-08,12:18:51.000,67,11080580,12325,0,1678277930,13126.46825726999,29.537898570000834,53561.750488800004 2023-03-08,12:18:52.000,67,11080547,12685,0,1678277931,13126.48846619999,29.573144220004906,53561.79939864 2023-03-08,12:18:53.000,67,11080543,12445,0,1678277932,13126.52888405999,29.55904595999891,53561.86228272001 2023-03-08,12:18:54.000,67,11080517,12765,0,1678277933,13126.54909298999,29.587242480003624,53561.820360000005 2023-03-08,12:18:55.000,67,11080588,12605,0,1678277934,13126.501938819994,29.573144220004906,53561.79241152001 2023-03-08,12:18:56.000,67,11080558,12885,0,1678277935,13126.49520251,29.56609508999827,53561.83433424 2023-03-08,12:18:57.000,67,11080522,12685,0,1678277936,13126.501938819994,29.573144220004906,53561.89023120001 2023-03-08,12:18:58.000,67,11080519,12565,0,1678277937,13126.53562037,29.601340740002342,53561.80638576 2023-03-08,12:18:59.000,67,11080562,12405,0,1678277938,13126.47499358,29.530849440001475,53561.8552956 2023-03-08,12:19:00.000,67,11080526,12485,0,1678277939,13126.46825726999,29.594291610002983,53561.87625696 2023-03-08,12:19:01.000,67,11080517,12525,0,1678277940,13126.400894169994,29.587242480003624,53561.83433424 2023-03-08,12:19:02.000,67,11080559,12725,0,1678277941,13126.421103099994,29.551996829999553,53561.82734712 2023-03-08,12:19:03.000,67,11080538,12565,0,1678277942,13126.353739999999,29.56609508999827,53561.79939864 2023-03-08,12:19:04.000,67,11080530,12685,0,1678277943,13126.461520959994,29.523800310002116,53561.9251668 2023-03-08,12:19:05.000,67,11080530,12925,0,1678277944,13126.40763047999,29.50265292000404,53561.91119256001 2023-03-08,12:19:06.000,67,11080561,12685,0,1678277945,13126.40763047999,29.523800310002116,53561.91119256001 2023-03-08,12:19:07.000,67,11080521,12565,0,1678277946,13126.360476309994,29.509702050003398,53561.89721832 2023-03-08,12:19:08.000,67,11080531,12525,0,1678277947,13126.333531069999,29.516751180002757,53561.84132136001 2023-03-08,12:19:09.000,67,11080555,12525,0,1678277948,13126.333531069999,29.516751180002757,53561.84830848 2023-03-08,12:19:10.000,67,11080546,12445,0,1678277949,13126.272904279998,29.467407269999967,53561.83433424 2023-03-08,12:19:11.000,67,11080551,12765,0,1678277950,13126.272904279998,29.488554659998044,53561.84830848 2023-03-08,12:19:12.000,67,11080504,12525,0,1678277951,13126.272904279998,29.44625988000189,53561.84132136001 2023-03-08,12:19:13.000,67,11080538,12445,0,1678277952,13126.299849519994,29.425112490003812,53561.89023120001 2023-03-08,12:19:14.000,67,11080572,12885,0,1678277953,13126.380685239994,29.38986683999974,53561.94612816 2023-03-08,12:19:15.000,67,11080549,12565,0,1678277954,13126.326794759989,29.40396509999846,53561.90420544 2023-03-08,12:19:16.000,67,11080504,12765,0,1678277955,13126.347003689989,29.418063360004453,53561.90420544 2023-03-08,12:19:17.000,67,11080520,12485,0,1678277956,13126.340267379994,29.361670320002304,53561.87625696 2023-03-08,12:19:18.000,67,11080514,12525,0,1678277957,13126.320058449994,29.375768580001022,53561.820360000005 2023-03-08,12:19:19.000,67,11080508,12285,0,1678277958,13126.272904279998,29.40396509999846,53561.86228272001 2023-03-08,12:19:20.000,67,11080506,12525,0,1678277959,13126.326794759989,29.361670320002304,53561.8552956 2023-03-08,12:19:21.000,67,11080505,12365,0,1678277960,13126.272904279998,29.375768580001022,53561.87625696 2023-03-08,12:19:22.000,67,11080535,12685,0,1678277961,13126.313322139998,29.38986683999974,53561.96010240001 2023-03-08,12:19:23.000,67,11080609,12805,0,1678277962,13126.252695349998,29.347572060003586,53561.95311528 2023-03-08,12:19:24.000,67,11080534,12605,0,1678277963,13126.279640589994,29.40396509999846,53561.918179680004 2023-03-08,12:19:25.000,67,11080562,12605,0,1678277964,13126.266167969989,29.460358140000608,53561.89721832 2023-03-08,12:19:26.000,67,11080535,12605,0,1678277965,13126.272904279998,29.460358140000608,53561.88324408001 2023-03-08,12:19:27.000,67,11080539,12565,0,1678277966,13126.293113209998,29.488554659998044,53561.84830848 2023-03-08,12:19:28.000,67,11080579,12565,0,1678277967,13126.326794759989,29.50265292000404,53561.93215392001 2023-03-08,12:19:29.000,67,11080554,12605,0,1678277968,13126.259431659993,29.530849440001475,53561.93215392001 2023-03-08,12:19:30.000,67,11080586,12405,0,1678277969,13126.299849519994,29.537898570000834,53561.94612816 2023-03-08,12:19:31.000,67,11080574,12605,0,1678277970,13126.239222729993,29.544947700000193,53561.91119256001 2023-03-08,12:19:32.000,67,11080531,12645,0,1678277971,13126.259431659993,29.544947700000193,53561.87625696 2023-03-08,12:19:33.000,67,11080501,12685,0,1678277972,13126.239222729993,29.55904595999891,53561.89721832 2023-03-08,12:19:34.000,67,11080520,12565,0,1678277973,13126.158387009993,29.587242480003624,53561.80638576 2023-03-08,12:19:35.000,67,11080579,12765,0,1678277974,13126.185332249988,29.573144220004906,53561.81337288001 2023-03-08,12:19:36.000,67,11080502,12565,0,1678277975,13126.205541179988,29.56609508999827,53561.869269840005 2023-03-08,12:19:37.000,67,11080613,12605,0,1678277976,13126.219013799993,29.523800310002116,53561.88324408001 2023-03-08,12:19:38.000,67,11080605,12285,0,1678277977,13126.219013799993,29.537898570000834,53561.91119256001 2023-03-08,12:19:39.000,67,11080557,12725,0,1678277978,13126.158387009993,29.544947700000193,53561.90420544 2023-03-08,12:19:40.000,67,11080555,12805,0,1678277979,13126.151650699998,29.537898570000834,53561.90420544 2023-03-08,12:19:41.000,67,11080548,12845,0,1678277980,13126.077551289993,29.55904595999891,53561.89721832 2023-03-08,12:19:42.000,67,11080563,12645,0,1678277981,13126.070814979998,29.50265292000404,53561.86228272001 2023-03-08,12:19:43.000,67,11080530,12445,0,1678277982,13125.996715569992,29.523800310002116,53561.83433424 2023-03-08,12:19:44.000,67,11080533,12365,0,1678277983,13126.010188189997,29.488554659998044,53561.869269840005 2023-03-08,12:19:45.000,67,11080588,12525,0,1678277984,13125.996715569992,29.50265292000404,53561.91119256001 2023-03-08,12:19:46.000,67,11080577,12605,0,1678277985,13125.976506639992,29.45330901000125,53561.89721832 2023-03-08,12:19:47.000,67,11080522,12885,0,1678277986,13125.909143539997,29.418063360004453,53561.84830848 2023-03-08,12:19:48.000,67,11080578,12525,0,1678277987,13125.882198300002,29.43921075000253,53561.87625696 2023-03-08,12:19:49.000,67,11080559,12645,0,1678277988,13125.868725679997,29.425112490003812,53561.939141040006 2023-03-08,12:19:50.000,67,11080532,12485,0,1678277989,13125.747472099996,29.481505529998685,53561.771450160006 2023-03-08,12:19:51.000,67,11080576,12485,0,1678277990,13125.781153650001,29.49560379000468,53561.82734712 2023-03-08,12:19:52.000,67,11080525,12765,0,1678277991,13125.686845309996,29.537898570000834,53561.80638576 2023-03-08,12:19:53.000,67,11080556,12525,0,1678277992,13125.747472099996,29.516751180002757,53561.9251668 2023-03-08,12:19:54.000,67,11080501,12565,0,1678277993,13125.693581619991,29.573144220004906,53561.82734712 2023-03-08,12:19:55.000,67,11080567,12565,0,1678277994,13125.65990007,29.551996829999553,53561.80638576 2023-03-08,12:19:56.000,67,11080558,12605,0,1678277995,13125.653163759991,29.650684649997856,53561.79241152001 2023-03-08,12:19:57.000,67,11080513,12605,0,1678277996,13125.63969114,29.650684649997856,53561.76446304001 2023-03-08,12:19:58.000,67,11080545,12445,0,1678277997,13125.646427449996,29.700028560000646,53561.72952744 2023-03-08,12:19:59.000,67,11080586,12725,0,1678277998,13125.680109,29.742323340004077,53561.820360000005 2023-03-08,12:20:00.000,67,11080544,12405,0,1678277999,13125.65990007,29.79871637999895,53561.820360000005 2023-03-08,12:20:01.000,67,11080509,12605,0,1678278000,13125.65990007,29.81281463999767,53561.84132136001 2023-03-08,12:20:02.000,67,11080538,12445,0,1678278001,13125.65990007,29.819863770004304,53561.84830848 2023-03-08,12:20:03.000,67,11080505,12765,0,1678278002,13125.680109,29.833962030003022,53561.79939864 2023-03-08,12:20:04.000,67,11080556,12485,0,1678278003,13125.632954829991,29.84806029000174,53561.71555320001 2023-03-08,12:20:05.000,67,11080530,12805,0,1678278004,13125.666636379996,29.869207679999818,53561.771450160006 2023-03-08,12:20:06.000,67,11080545,12605,0,1678278005,13125.686845309996,29.932649850001326,53561.771450160006 2023-03-08,12:20:07.000,67,11080544,12405,0,1678278006,13125.740735790001,29.946748110000044,53561.820360000005 2023-03-08,12:20:08.000,67,11080516,12565,0,1678278007,13125.787889959996,29.946748110000044,53561.84132136001 2023-03-08,12:20:09.000,67,11080522,12565,0,1678278008,13125.801362580001,29.960846369998762,53561.91119256001 2023-03-08,12:20:10.000,67,11080624,12845,0,1678278009,13125.868725679997,30.003141150002193,53561.87625696 2023-03-08,12:20:11.000,67,11080535,12645,0,1678278010,13125.787889959996,30.010190280001552,53561.79241152001 2023-03-08,12:20:12.000,67,11080544,12645,0,1678278011,13125.861989370002,30.02428854000027,53561.771450160006 2023-03-08,12:20:13.000,67,11080545,12245,0,1678278012,13125.814835199992,30.02428854000027,53561.81337288001 2023-03-08,12:20:14.000,67,11080563,12605,0,1678278013,13125.787889959996,29.981993760004116,53561.771450160006 2023-03-08,12:20:15.000,67,11080528,12565,0,1678278014,13125.835044129992,29.974944630004757,53561.89023120001 2023-03-08,12:20:16.000,67,11080585,12485,0,1678278015,13125.848516749997,29.939698980000685,53561.869269840005 2023-03-08,12:20:17.000,67,11080539,12685,0,1678278016,13125.888934609997,29.989042890003475,53561.869269840005 2023-03-08,12:20:18.000,67,11080590,12445,0,1678278017,13125.855253059992,29.981993760004116,53561.8552956 2023-03-08,12:20:19.000,67,11080581,12485,0,1678278018,13125.868725679997,29.925600720001967,53561.869269840005 2023-03-08,12:20:20.000,67,11080579,12805,0,1678278019,13125.868725679997,29.960846369998762,53561.81337288001 2023-03-08,12:20:21.000,67,11080511,12285,0,1678278020,13125.848516749997,29.918551590002608,53561.820360000005 2023-03-08,12:20:22.000,67,11080515,12405,0,1678278021,13125.848516749997,29.91150246000325,53561.869269840005 2023-03-08,12:20:23.000,67,11080509,12605,0,1678278022,13125.895670919992,29.932649850001326,53561.87625696 2023-03-08,12:20:24.000,67,11080566,12525,0,1678278023,13125.942825090002,29.918551590002608,53561.86228272001 2023-03-08,12:20:25.000,67,11080519,12605,0,1678278024,13125.976506639992,29.91150246000325,53561.9251668 2023-03-08,12:20:26.000,67,11080536,12845,0,1678278025,13126.010188189997,29.91150246000325,53561.96010240001 2023-03-08,12:20:27.000,67,11080528,12605,0,1678278026,13126.037133429993,29.932649850001326,53561.96708952 2023-03-08,12:20:28.000,67,11080563,12285,0,1678278027,13126.003451880002,29.96789549999812,53561.89721832 2023-03-08,12:20:29.000,67,11080572,12605,0,1678278028,13126.064078670002,29.996092020002834,53561.988050880005 2023-03-08,12:20:30.000,67,11080581,12645,0,1678278029,13126.104496530003,30.01723941000091,53561.9251668 2023-03-08,12:20:31.000,67,11080578,12725,0,1678278030,13126.070814979998,30.02428854000027,53561.86228272001 2023-03-08,12:20:32.000,67,11080510,12485,0,1678278031,13126.117969149993,30.059534190004342,53561.84830848 2023-03-08,12:20:33.000,67,11080509,12765,0,1678278032,13126.124705460003,30.094779840001138,53561.93215392001 2023-03-08,12:20:34.000,67,11080544,12485,0,1678278033,13126.219013799993,30.101828970000497,53561.988050880005 2023-03-08,12:20:35.000,67,11080534,12565,0,1678278034,13126.198804869993,30.158222010002646,53561.918179680004 2023-03-08,12:20:36.000,67,11080577,12365,0,1678278035,13126.286376899989,30.186418530000083,53561.995038 2023-03-08,12:20:37.000,67,11080556,12645,0,1678278036,13126.259431659993,30.193467659999442,53562.01599936 2023-03-08,12:20:38.000,67,11080525,12725,0,1678278037,13126.387421549989,30.221664180004154,53562.01599936 2023-03-08,12:20:39.000,67,11080548,12605,0,1678278038,13126.400894169994,30.221664180004154,53562.07888344001 2023-03-08,12:20:40.000,67,11080538,12525,0,1678278039,13126.400894169994,30.24986070000159,53562.05093496001 2023-03-08,12:20:41.000,67,11080529,12365,0,1678278040,13126.441312029994,30.24986070000159,53562.11381904 2023-03-08,12:20:42.000,67,11080579,12605,0,1678278041,13126.380685239994,30.327401130001817,53562.00901224001 2023-03-08,12:20:43.000,67,11080525,12565,0,1678278042,13126.40763047999,30.32035200000246,53562.036960720005 2023-03-08,12:20:44.000,67,11080607,12685,0,1678278043,13126.44804833999,30.3133028700031,53562.07888344001 2023-03-08,12:20:45.000,67,11080535,12565,0,1678278044,13126.47499358,30.327401130001817,53562.1347804 2023-03-08,12:20:46.000,67,11080506,12605,0,1678278045,13126.481729889994,30.362646779998613,53562.12080616 2023-03-08,12:20:47.000,67,11080489,12805,0,1678278046,13126.454784649999,30.341499390000536,53562.14176752 2023-03-08,12:20:48.000,67,11080516,12645,0,1678278047,13126.481729889994,30.341499390000536,53562.14875464001 2023-03-08,12:20:49.000,67,11080605,12445,0,1678278048,13126.50867512999,30.341499390000536,53562.22561296001 2023-03-08,12:20:50.000,67,11080547,12605,0,1678278049,13126.501938819994,30.292155479997746,53562.21862584001 2023-03-08,12:20:51.000,67,11080546,12685,0,1678278050,13126.49520251,30.32035200000246,53562.18369024 2023-03-08,12:20:52.000,67,11080527,12485,0,1678278051,13126.414366789999,30.355597649999254,53562.12080616 2023-03-08,12:20:53.000,67,11080545,12605,0,1678278052,13126.414366789999,30.362646779998613,53562.204651600005 2023-03-08,12:20:54.000,67,11080537,12725,0,1678278053,13126.414366789999,30.383794170003966,53562.24657432001 2023-03-08,12:20:55.000,67,11080572,12605,0,1678278054,13126.454784649999,30.348548519999895,53562.28849704 2023-03-08,12:20:56.000,67,11080518,12565,0,1678278055,13126.461520959994,30.355597649999254,53562.28849704 2023-03-08,12:20:57.000,67,11080544,12765,0,1678278056,13126.421103099994,30.32035200000246,53562.3094584 2023-03-08,12:20:58.000,67,11080514,12205,0,1678278057,13126.481729889994,30.341499390000536,53562.31644552001 2023-03-08,12:20:59.000,67,11080580,12765,0,1678278058,13126.44804833999,30.292155479997746,53562.26753568001 2023-03-08,12:21:00.000,67,11080526,12725,0,1678278059,13126.421103099994,30.32035200000246,53562.35138112 2023-03-08,12:21:01.000,67,11080510,12645,0,1678278060,13126.360476309994,30.32035200000246,53562.204651600005 2023-03-08,12:21:02.000,67,11080525,12765,0,1678278061,13126.40763047999,30.30625374000374,53562.28849704 2023-03-08,12:21:03.000,67,11080541,12645,0,1678278062,13126.434575719999,30.30625374000374,53562.33740688 2023-03-08,12:21:04.000,67,11080541,12285,0,1678278063,13126.44804833999,30.3133028700031,53562.372342480005 2023-03-08,12:21:05.000,67,11080547,12525,0,1678278064,13126.400894169994,30.327401130001817,53562.35836824 2023-03-08,12:21:06.000,67,11080555,12445,0,1678278065,13126.48846619999,30.334450260001177,53562.372342480005 2023-03-08,12:21:07.000,67,11080560,12645,0,1678278066,13126.434575719999,30.341499390000536,53562.253561440004 2023-03-08,12:21:08.000,67,11080525,12765,0,1678278067,13126.44804833999,30.369695909997972,53562.35138112 2023-03-08,12:21:09.000,67,11080530,12685,0,1678278068,13126.50867512999,30.348548519999895,53562.40727808 2023-03-08,12:21:10.000,67,11080528,12525,0,1678278069,13126.52888405999,30.376745040004607,53562.40727808 2023-03-08,12:21:11.000,67,11080497,12805,0,1678278070,13126.501938819994,30.383794170003966,53562.3793296 2023-03-08,12:21:12.000,67,11080534,12565,0,1678278071,13126.53562037,30.404941560002044,53562.38631672001 2023-03-08,12:21:13.000,67,11080552,12365,0,1678278072,13126.562565609995,30.390843300003326,53562.42823944 2023-03-08,12:21:14.000,67,11080483,12605,0,1678278073,13126.58951084999,30.468383730003552,53562.372342480005 2023-03-08,12:21:15.000,67,11080570,12645,0,1678278074,13126.602983469995,30.48248199000227,53562.36535536001 2023-03-08,12:21:16.000,67,11080553,12525,0,1678278075,13126.62992870999,30.510678509999707,53562.442213680006 2023-03-08,12:21:17.000,67,11080536,12445,0,1678278076,13126.67034656999,30.503629380000348,53562.42823944 2023-03-08,12:21:18.000,67,11080493,12605,0,1678278077,13126.69055549999,30.524776769998425,53562.4492008 2023-03-08,12:21:19.000,67,11080577,12645,0,1678278078,13126.744445979995,30.503629380000348,53562.540033360005 2023-03-08,12:21:20.000,67,11080499,12365,0,1678278079,13126.75118228999,30.524776769998425,53562.51208488001 2023-03-08,12:21:21.000,67,11080540,12405,0,1678278080,13126.75118228999,30.560022420002497,53562.47016216 2023-03-08,12:21:22.000,67,11080579,12565,0,1678278081,13126.7579186,30.517727639999066,53562.54702048 2023-03-08,12:21:23.000,67,11080611,12605,0,1678278082,13126.825281699996,30.53887503000442,53562.47016216 2023-03-08,12:21:24.000,67,11080508,12645,0,1678278083,13126.79160014999,30.524776769998425,53562.519072 2023-03-08,12:21:25.000,67,11080604,12445,0,1678278084,13126.805072769996,30.53887503000442,53562.53304624001 2023-03-08,12:21:26.000,67,11080483,12445,0,1678278085,13126.805072769996,30.510678509999707,53562.52605912 2023-03-08,12:21:27.000,67,11080544,12365,0,1678278086,13126.81854539,30.503629380000348,53562.609904560006 2023-03-08,12:21:28.000,67,11080540,12645,0,1678278087,13126.865699559996,30.524776769998425,53562.54702048 2023-03-08,12:21:29.000,67,11080548,12445,0,1678278088,13126.865699559996,30.524776769998425,53562.58195608001 2023-03-08,12:21:30.000,67,11080561,12525,0,1678278089,13126.825281699996,30.510678509999707,53562.609904560006 2023-03-08,12:21:31.000,67,11080605,12605,0,1678278090,13126.81854539,30.517727639999066,53562.56099472001 2023-03-08,12:21:32.000,67,11080567,12645,0,1678278091,13126.81180907999,30.510678509999707,53562.59593032 2023-03-08,12:21:33.000,67,11080506,12565,0,1678278092,13126.81854539,30.454285470004834,53562.56798184 2023-03-08,12:21:34.000,67,11080537,12645,0,1678278093,13126.825281699996,30.47543286000291,53562.63785304 2023-03-08,12:21:35.000,67,11080533,12565,0,1678278094,13126.865699559996,30.44018720999884,53562.64484016 2023-03-08,12:21:36.000,67,11080561,12645,0,1678278095,13126.865699559996,30.461334600004193,53562.658814400005 2023-03-08,12:21:37.000,67,11080571,12365,0,1678278096,13126.872435869991,30.454285470004834,53562.67278864 2023-03-08,12:21:38.000,67,11080569,12685,0,1678278097,13126.926326349996,30.43313807999948,53562.67977576001 2023-03-08,12:21:39.000,67,11080547,12645,0,1678278098,13126.852226939991,30.43313807999948,53562.65182728001 2023-03-08,12:21:40.000,67,11080502,12605,0,1678278099,13126.926326349996,30.42608895000012,53562.63785304 2023-03-08,12:21:41.000,67,11080514,12805,0,1678278100,13126.939798970001,30.404941560002044,53562.658814400005 2023-03-08,12:21:42.000,67,11080544,12365,0,1678278101,13126.85896325,30.454285470004834,53562.63086592001 2023-03-08,12:21:43.000,67,11080535,12605,0,1678278102,13126.87917218,30.47543286000291,53562.58195608001 2023-03-08,12:21:44.000,67,11080553,12605,0,1678278103,13126.912853729991,30.44018720999884,53562.6238788 2023-03-08,12:21:45.000,67,11080536,12605,0,1678278104,13126.953271589991,30.42608895000012,53562.71471136 2023-03-08,12:21:46.000,67,11080506,12645,0,1678278105,13127.061052550001,30.42608895000012,53562.72868560001 2023-03-08,12:21:47.000,67,11080530,12525,0,1678278106,13127.040843620001,30.461334600004193,53562.756634080004 2023-03-08,12:21:48.000,67,11080526,12645,0,1678278107,13127.047579929997,30.44018720999884,53562.72868560001 2023-03-08,12:21:49.000,67,11080531,12445,0,1678278108,13126.986953139996,30.468383730003552,53562.58195608001 2023-03-08,12:21:50.000,67,11080535,12605,0,1678278109,13127.128415649997,30.461334600004193,53562.79855680001 2023-03-08,12:21:51.000,67,11080534,12685,0,1678278110,13127.034107309992,30.43313807999948,53562.65182728001 2023-03-08,12:21:52.000,67,11080519,12485,0,1678278111,13127.094734099992,30.468383730003552,53562.72868560001 2023-03-08,12:21:53.000,67,11080513,12605,0,1678278112,13127.162097200002,30.43313807999948,53562.7636212 2023-03-08,12:21:54.000,67,11080602,12685,0,1678278113,13127.222723990002,30.397892430002685,53562.777595440006 2023-03-08,12:21:55.000,67,11080542,12445,0,1678278114,13127.242932920002,30.376745040004607,53562.826505280005 2023-03-08,12:21:56.000,67,11080544,12605,0,1678278115,13127.249669229997,30.376745040004607,53562.86144088 2023-03-08,12:21:57.000,67,11080547,12285,0,1678278116,13127.263141850002,30.397892430002685,53562.73567272 2023-03-08,12:21:58.000,67,11080570,12645,0,1678278117,13127.256405539993,30.404941560002044,53562.79156968 2023-03-08,12:21:59.000,67,11080547,12565,0,1678278118,13127.276614469993,30.383794170003966,53562.79855680001 2023-03-08,12:22:00.000,67,11080563,12525,0,1678278119,13127.290087089998,30.362646779998613,53562.85445376 2023-03-08,12:22:01.000,67,11080569,12725,0,1678278120,13127.337241259993,30.362646779998613,53562.875415120005 2023-03-08,12:22:02.000,67,11080559,12685,0,1678278121,13127.370922809998,30.369695909997972,53562.93829920001 2023-03-08,12:22:03.000,67,11080529,12645,0,1678278122,13127.364186499988,30.383794170003966,53562.89637648001 2023-03-08,12:22:04.000,67,11080524,12685,0,1678278123,13127.424813289988,30.355597649999254,53562.89637648001 2023-03-08,12:22:05.000,67,11080526,12605,0,1678278124,13127.445022219988,30.362646779998613,53562.88240224 2023-03-08,12:22:06.000,67,11080563,12605,0,1678278125,13127.458494839993,30.334450260001177,53562.84746664001 2023-03-08,12:22:07.000,67,11080542,12765,0,1678278126,13127.519121629994,30.341499390000536,53562.93829920001 2023-03-08,12:22:08.000,67,11080571,12765,0,1678278127,13127.546066869989,30.348548519999895,53562.9732348 2023-03-08,12:22:09.000,67,11080528,12565,0,1678278128,13127.552803179999,30.327401130001817,53562.98022192 2023-03-08,12:22:10.000,67,11080573,12565,0,1678278129,13127.552803179999,30.285106349998387,53563.02913176 2023-03-08,12:22:11.000,67,11080520,12565,0,1678278130,13127.512385319998,30.348548519999895,53563.00118328 2023-03-08,12:22:12.000,67,11080558,12565,0,1678278131,13127.505649009989,30.26395896000031,53562.924324960004 2023-03-08,12:22:13.000,67,11080571,12685,0,1678278132,13127.519121629994,30.30625374000374,53562.95227344 2023-03-08,12:22:14.000,67,11080535,12605,0,1678278133,13127.566275799989,30.29920461000438,53562.96624768001 2023-03-08,12:22:15.000,67,11080569,12445,0,1678278134,13127.532594249999,30.285106349998387,53563.02913176 2023-03-08,12:22:16.000,67,11080529,12485,0,1678278135,13127.505649009989,30.27100808999967,53562.994196160005 2023-03-08,12:22:17.000,67,11080588,12565,0,1678278136,13127.539330559994,30.235762440002873,53563.05708024001 2023-03-08,12:22:18.000,67,11080631,12565,0,1678278137,13127.512385319998,30.24281157000223,53562.95926056 2023-03-08,12:22:19.000,67,11080557,12565,0,1678278138,13127.525857939989,30.24281157000223,53563.00118328 2023-03-08,12:22:20.000,67,11080536,12725,0,1678278139,13127.586484729989,30.228713310003513,53562.98022192 2023-03-08,12:22:21.000,67,11080553,12605,0,1678278140,13127.539330559994,30.24986070000159,53562.9732348 2023-03-08,12:22:22.000,67,11080550,12445,0,1678278141,13127.539330559994,30.214615050004795,53562.98022192 2023-03-08,12:22:23.000,67,11080557,12685,0,1678278142,13127.559539489994,30.24986070000159,53563.02214464 2023-03-08,12:22:24.000,67,11080537,12525,0,1678278143,13127.586484729989,30.235762440002873,53563.0780416 2023-03-08,12:22:25.000,67,11080521,12685,0,1678278144,13127.593221039999,30.228713310003513,53563.02214464 2023-03-08,12:22:26.000,67,11080534,12445,0,1678278145,13127.60669365999,30.221664180004154,53562.9732348 2023-03-08,12:22:27.000,67,11080544,12645,0,1678278146,13127.640375209994,30.20756591999816,53563.05708024001 2023-03-08,12:22:28.000,67,11080587,12485,0,1678278147,13127.653847829999,30.20756591999816,53563.05009312 2023-03-08,12:22:29.000,67,11080503,12565,0,1678278148,13127.653847829999,30.186418530000083,53563.02913176 2023-03-08,12:22:30.000,67,11080481,12485,0,1678278149,13127.64711151999,30.214615050004795,53563.07105448 2023-03-08,12:22:31.000,67,11080537,12725,0,1678278150,13127.586484729989,30.29920461000438,53563.01515752001 2023-03-08,12:22:32.000,67,11080519,12565,0,1678278151,13127.62690258999,30.228713310003513,53563.02913176 2023-03-08,12:22:33.000,67,11080524,12485,0,1678278152,13127.64711151999,30.193467659999442,53563.03611888001 2023-03-08,12:22:34.000,67,11080572,12445,0,1678278153,13127.640375209994,30.214615050004795,53563.043106000005 2023-03-08,12:22:35.000,67,11080590,12445,0,1678278154,13127.653847829999,30.24986070000159,53562.994196160005 2023-03-08,12:22:36.000,67,11080549,12725,0,1678278155,13127.599957349994,30.26395896000031,53562.945286320006 2023-03-08,12:22:37.000,67,11080513,12645,0,1678278156,13127.586484729989,30.26395896000031,53562.994196160005 2023-03-08,12:22:38.000,67,11080552,12645,0,1678278157,13127.674056759999,30.221664180004154,53563.043106000005 2023-03-08,12:22:39.000,67,11080580,12685,0,1678278158,13127.653847829999,30.228713310003513,53563.03611888001 2023-03-08,12:22:40.000,67,11080517,12605,0,1678278159,13127.640375209994,30.214615050004795,53562.994196160005 2023-03-08,12:22:41.000,67,11080548,12445,0,1678278160,13127.69426569,30.20756591999816,53562.96624768001 2023-03-08,12:22:42.000,67,11080524,12645,0,1678278161,13127.71447462,30.172320270001364,53563.02913176 2023-03-08,12:22:43.000,67,11080561,12445,0,1678278162,13127.701001999994,30.179369400000724,53562.994196160005 2023-03-08,12:22:44.000,67,11080588,12605,0,1678278163,13127.761628789995,30.151172880003287,53562.96624768001 2023-03-08,12:22:45.000,67,11080525,12725,0,1678278164,13127.73468355,30.151172880003287,53562.98720904001 2023-03-08,12:22:46.000,67,11080538,12365,0,1678278165,13127.73468355,30.158222010002646,53562.98720904001 2023-03-08,12:22:47.000,67,11080562,12605,0,1678278166,13127.74815616999,30.115927229999215,53562.945286320006 2023-03-08,12:22:48.000,67,11080548,12365,0,1678278167,13127.721210929994,30.108878099999856,53562.98022192 2023-03-08,12:22:49.000,67,11080565,12525,0,1678278168,13127.78857402999,30.059534190004342,53563.03611888001 2023-03-08,12:22:50.000,67,11080591,12805,0,1678278169,13127.77510141,30.010190280001552,53563.01515752001 2023-03-08,12:22:51.000,67,11080547,12685,0,1678278170,13127.741419859994,30.052485059997707,53562.93829920001 2023-03-08,12:22:52.000,67,11080586,12645,0,1678278171,13127.76836509999,30.02428854000027,53562.96624768001 2023-03-08,12:22:53.000,67,11080507,12565,0,1678278172,13127.822255579995,29.989042890003475,53562.98022192 2023-03-08,12:22:54.000,67,11080541,12605,0,1678278173,13127.842464509995,29.96789549999812,53562.9732348 2023-03-08,12:22:55.000,67,11080564,12645,0,1678278174,13127.79531034,29.981993760004116,53563.00118328 2023-03-08,12:22:56.000,67,11080562,12605,0,1678278175,13127.882882369995,29.953797239999403,53563.01515752001 2023-03-08,12:22:57.000,67,11080503,12485,0,1678278176,13127.89635499,29.932649850001326,53563.0780416 2023-03-08,12:22:58.000,67,11080545,12885,0,1678278177,13127.88961867999,29.90445333000389,53563.01515752001 2023-03-08,12:22:59.000,67,11080586,12605,0,1678278178,13127.84920081999,29.953797239999403,53563.02214464 2023-03-08,12:23:00.000,67,11080592,12645,0,1678278179,13127.8357282,29.953797239999403,53562.95926056 2023-03-08,12:23:01.000,67,11080529,12445,0,1678278180,13127.87614606,29.96789549999812,53562.98022192 2023-03-08,12:23:02.000,67,11080575,12805,0,1678278181,13127.85593713,29.89740420000453,53562.98022192 2023-03-08,12:23:03.000,67,11080526,12525,0,1678278182,13127.87614606,29.90445333000389,53562.95227344 2023-03-08,12:23:04.000,67,11080515,12725,0,1678278183,13127.95024546999,29.883305939998536,53562.994196160005 2023-03-08,12:23:05.000,67,11080546,12885,0,1678278184,13127.97045439999,29.89740420000453,53563.03611888001 2023-03-08,12:23:06.000,67,11080534,12485,0,1678278185,13127.97045439999,29.869207679999818,53563.01515752001 2023-03-08,12:23:07.000,67,11080484,12645,0,1678278186,13127.88961867999,29.890355069997895,53562.945286320006 2023-03-08,12:23:08.000,67,11080553,12725,0,1678278187,13127.903091299995,29.883305939998536,53562.95227344 2023-03-08,12:23:09.000,67,11080524,12445,0,1678278188,13127.89635499,29.90445333000389,53562.96624768001 2023-03-08,12:23:10.000,67,11080561,12525,0,1678278189,13127.91656392,29.90445333000389,53562.98720904001 2023-03-08,12:23:11.000,67,11080500,12605,0,1678278190,13127.882882369995,29.84101116000238,53562.95227344 2023-03-08,12:23:12.000,67,11080529,12605,0,1678278191,13127.89635499,29.81281463999767,53562.96624768001 2023-03-08,12:23:13.000,67,11080571,12405,0,1678278192,13127.89635499,29.84101116000238,53562.994196160005 2023-03-08,12:23:14.000,67,11080521,12645,0,1678278193,13127.97045439999,29.80576550999831,53563.0081704 2023-03-08,12:23:15.000,67,11080591,12645,0,1678278194,13127.903091299995,29.833962030003022,53562.93829920001 2023-03-08,12:23:16.000,67,11080517,12485,0,1678278195,13127.903091299995,29.81281463999767,53562.98022192 2023-03-08,12:23:17.000,67,11080544,12725,0,1678278196,13127.903091299995,29.784618120000232,53562.91035072 2023-03-08,12:23:18.000,67,11080545,12685,0,1678278197,13127.93677285,29.84101116000238,53562.88240224 2023-03-08,12:23:19.000,67,11080505,12605,0,1678278198,13127.97045439999,29.80576550999831,53562.91733784001 2023-03-08,12:23:20.000,67,11080494,12645,0,1678278199,13127.97045439999,29.79871637999895,53562.93131208 2023-03-08,12:23:21.000,67,11080548,12565,0,1678278200,13127.943509159995,29.79166724999959,53562.91733784001 2023-03-08,12:23:22.000,67,11080571,12485,0,1678278201,13127.97719071,29.756421600002795,53562.924324960004 2023-03-08,12:23:23.000,67,11080567,12405,0,1678278202,13127.943509159995,29.770519860001514,53562.98022192 2023-03-08,12:23:24.000,67,11080530,12845,0,1678278203,13127.93677285,29.756421600002795,53562.9732348 2023-03-08,12:23:25.000,67,11080542,12725,0,1678278204,13127.91656392,29.784618120000232,53562.9033636 2023-03-08,12:23:26.000,67,11080596,12565,0,1678278205,13127.93003653999,29.777568990000873,53562.89637648001 2023-03-08,12:23:27.000,67,11080534,12405,0,1678278206,13127.97719071,29.735274210004718,53562.95227344 2023-03-08,12:23:28.000,67,11080560,12365,0,1678278207,13127.88961867999,29.770519860001514,53562.86144088 2023-03-08,12:23:29.000,67,11080592,12645,0,1678278208,13127.97045439999,29.79871637999895,53562.96624768001 2023-03-08,12:23:30.000,67,11080552,12445,0,1678278209,13127.93677285,29.763470730002155,53562.88240224 2023-03-08,12:23:31.000,67,11080574,12565,0,1678278210,13127.91656392,29.79166724999959,53562.89637648001 2023-03-08,12:23:32.000,67,11080581,12965,0,1678278211,13127.89635499,29.770519860001514,53562.91035072 2023-03-08,12:23:33.000,67,11080513,12645,0,1678278212,13127.88961867999,29.707077690000006,53562.924324960004 2023-03-08,12:23:34.000,67,11080567,12605,0,1678278213,13127.88961867999,29.692979430001287,53562.945286320006 2023-03-08,12:23:35.000,67,11080591,12685,0,1678278214,13127.85593713,29.721175949998724,53562.945286320006 2023-03-08,12:23:36.000,67,11080540,12845,0,1678278215,13127.90982760999,29.728225079998083,53562.93131208 2023-03-08,12:23:37.000,67,11080544,12485,0,1678278216,13127.89635499,29.721175949998724,53562.95227344 2023-03-08,12:23:38.000,67,11080583,12445,0,1678278217,13127.89635499,29.721175949998724,53562.91733784001 2023-03-08,12:23:39.000,67,11080573,12365,0,1678278218,13127.88961867999,29.714126819999365,53562.89637648001 2023-03-08,12:23:40.000,67,11080525,12485,0,1678278219,13127.882882369995,29.692979430001287,53562.875415120005 2023-03-08,12:23:41.000,67,11080574,12445,0,1678278220,13127.84920081999,29.742323340004077,53562.8334924 2023-03-08,12:23:42.000,67,11080504,12445,0,1678278221,13127.8357282,29.67888117000257,53562.88240224 2023-03-08,12:23:43.000,67,11080576,12525,0,1678278222,13127.89635499,29.728225079998083,53562.91733784001 2023-03-08,12:23:44.000,67,11080544,12445,0,1678278223,13127.90982760999,29.692979430001287,53562.91733784001 2023-03-08,12:23:45.000,67,11080518,12725,0,1678278224,13127.89635499,29.692979430001287,53562.91733784001 2023-03-08,12:23:46.000,67,11080567,13005,0,1678278225,13127.862673439995,29.67888117000257,53562.9033636 2023-03-08,12:23:47.000,67,11080540,12445,0,1678278226,13127.82899188999,29.67888117000257,53562.77060832001 2023-03-08,12:23:48.000,67,11080554,12645,0,1678278227,13127.8357282,29.67888117000257,53562.826505280005 2023-03-08,12:23:49.000,67,11080525,12565,0,1678278228,13127.87614606,29.707077690000006,53562.86842800001 2023-03-08,12:23:50.000,67,11080556,12725,0,1678278229,13127.89635499,29.692979430001287,53562.84746664001 2023-03-08,12:23:51.000,67,11080512,12645,0,1678278230,13127.8357282,29.67183204000321,53562.777595440006 2023-03-08,12:23:52.000,67,11080573,12285,0,1678278231,13127.882882369995,29.66478291000385,53562.85445376 2023-03-08,12:23:53.000,67,11080543,12685,0,1678278232,13127.93003653999,29.65773378000449,53562.86144088 2023-03-08,12:23:54.000,67,11080565,12565,0,1678278233,13127.93677285,29.650684649997856,53562.89637648001 2023-03-08,12:23:55.000,67,11080584,12805,0,1678278234,13127.95698178,29.67183204000321,53562.88240224 2023-03-08,12:23:56.000,67,11080617,12325,0,1678278235,13127.85593713,29.67888117000257,53562.80554392 2023-03-08,12:23:57.000,67,11080542,12445,0,1678278236,13127.86940974999,29.692979430001287,53562.777595440006 2023-03-08,12:23:58.000,67,11080554,12725,0,1678278237,13127.842464509995,29.685930300001928,53562.74265984 2023-03-08,12:23:59.000,67,11080542,12725,0,1678278238,13127.90982760999,29.714126819999365,53562.78458256 2023-03-08,12:24:00.000,67,11080578,12405,0,1678278239,13127.923300229995,29.714126819999365,53562.7636212 2023-03-08,12:24:01.000,67,11080585,12485,0,1678278240,13127.97719071,29.707077690000006,53562.86144088 2023-03-08,12:24:02.000,67,11080506,12405,0,1678278241,13128.004135949996,29.721175949998724,53562.84746664001 2023-03-08,12:24:03.000,67,11080554,12445,0,1678278242,13127.93677285,29.721175949998724,53562.826505280005 2023-03-08,12:24:04.000,67,11080542,12445,0,1678278243,13127.963718089995,29.67183204000321,53562.85445376 2023-03-08,12:24:05.000,67,11080555,12405,0,1678278244,13127.97045439999,29.65773378000449,53562.875415120005 2023-03-08,12:24:06.000,67,11080583,12685,0,1678278245,13127.97045439999,29.650684649997856,53562.89637648001 2023-03-08,12:24:07.000,67,11080574,12365,0,1678278246,13128.01087225999,29.636586389999138,53562.924324960004 2023-03-08,12:24:08.000,67,11080539,12525,0,1678278247,13127.99739964,29.62953725999978,53562.924324960004 2023-03-08,12:24:09.000,67,11080504,12565,0,1678278248,13128.044553809996,29.650684649997856,53562.95227344 2023-03-08,12:24:10.000,67,11080528,12605,0,1678278249,13128.03108118999,29.601340740002342,53562.93131208 2023-03-08,12:24:11.000,67,11080537,12565,0,1678278250,13127.99739964,29.636586389999138,53562.91035072 2023-03-08,12:24:12.000,67,11080519,12405,0,1678278251,13128.0378175,29.650684649997856,53562.91733784001 2023-03-08,12:24:13.000,67,11080521,12525,0,1678278252,13128.05802643,29.67183204000321,53562.88938936001 2023-03-08,12:24:14.000,67,11080540,12525,0,1678278253,13128.03108118999,29.707077690000006,53562.84746664001 2023-03-08,12:24:15.000,67,11080523,12685,0,1678278254,13128.084971669996,29.62953725999978,53562.91733784001 2023-03-08,12:24:16.000,67,11080557,12765,0,1678278255,13128.145598459996,29.62953725999978,53562.95926056 2023-03-08,12:24:17.000,67,11080572,12285,0,1678278256,13128.111916909991,29.601340740002342,53562.96624768001 2023-03-08,12:24:18.000,67,11080562,12565,0,1678278257,13128.125389529996,29.61543900000106,53562.93829920001 2023-03-08,12:24:19.000,67,11080563,12485,0,1678278258,13128.152334769991,29.61543900000106,53562.91733784001 2023-03-08,12:24:20.000,67,11080536,12525,0,1678278259,13128.159071080001,29.601340740002342,53562.95926056 2023-03-08,12:24:21.000,67,11080561,12725,0,1678278260,13128.152334769991,29.643635519998497,53562.96624768001 2023-03-08,12:24:22.000,67,11080557,12605,0,1678278261,13128.159071080001,29.594291610002983,53562.88240224 2023-03-08,12:24:23.000,67,11080509,12645,0,1678278262,13128.253379419992,29.6083898700017,53563.0081704 2023-03-08,12:24:24.000,67,11080553,12445,0,1678278263,13128.260115730001,29.601340740002342,53563.01515752001 2023-03-08,12:24:25.000,67,11080587,12605,0,1678278264,13128.260115730001,29.56609508999827,53563.01515752001 2023-03-08,12:24:26.000,67,11080582,12685,0,1678278265,13128.260115730001,29.537898570000834,53563.02913176 2023-03-08,12:24:27.000,67,11080569,12605,0,1678278266,13128.246643109997,29.56609508999827,53562.994196160005 2023-03-08,12:24:28.000,67,11080545,12805,0,1678278267,13128.199488940001,29.509702050003398,53562.98022192 2023-03-08,12:24:29.000,67,11080537,12405,0,1678278268,13128.273588349992,29.509702050003398,53563.03611888001 2023-03-08,12:24:30.000,67,11080500,12445,0,1678278269,13128.206225249996,29.474456399999326,53563.06406736001 2023-03-08,12:24:31.000,67,11080533,12685,0,1678278270,13128.212961559992,29.425112490003812,53562.98022192 2023-03-08,12:24:32.000,67,11080563,12485,0,1678278271,13128.186016319996,29.3969159699991,53562.994196160005 2023-03-08,12:24:33.000,67,11080534,12565,0,1678278272,13128.239906800001,29.3969159699991,53563.03611888001 2023-03-08,12:24:34.000,67,11080556,12565,0,1678278273,13128.327478829997,29.333473800004867,53563.06406736001 2023-03-08,12:24:35.000,67,11080572,12525,0,1678278274,13128.253379419992,29.326424669998232,53563.02913176 2023-03-08,12:24:36.000,67,11080554,12445,0,1678278275,13128.253379419992,29.27003163000336,53563.02214464 2023-03-08,12:24:37.000,67,11080597,12285,0,1678278276,13128.206225249996,29.284129890002077,53563.03611888001 2023-03-08,12:24:38.000,67,11080528,12805,0,1678278277,13128.138862150001,29.262982500004,53562.93829920001 2023-03-08,12:24:39.000,67,11080572,12685,0,1678278278,13128.206225249996,29.22068772000057,53563.06406736001 2023-03-08,12:24:40.000,67,11080516,12645,0,1678278279,13128.219697870001,29.16429467999842,53562.98022192 2023-03-08,12:24:41.000,67,11080552,12485,0,1678278280,13128.165807389996,29.178392940004414,53562.95227344 2023-03-08,12:24:42.000,67,11080541,12445,0,1678278281,13128.246643109997,29.143147290000343,53563.10599008001 2023-03-08,12:24:43.000,67,11080553,12565,0,1678278282,13128.246643109997,29.114950770002906,53563.03611888001 2023-03-08,12:24:44.000,67,11080540,12245,0,1678278283,13128.266852039997,29.114950770002906,53563.02214464 2023-03-08,12:24:45.000,67,11080582,12725,0,1678278284,13128.199488940001,29.150196419999702,53563.0780416 2023-03-08,12:24:46.000,67,11080553,12445,0,1678278285,13128.253379419992,29.100852510004188,53563.02913176 2023-03-08,12:24:47.000,67,11080539,12805,0,1678278286,13128.260115730001,29.09380338000483,53563.05708024001 2023-03-08,12:24:48.000,67,11080548,12525,0,1678278287,13128.273588349992,29.100852510004188,53563.08502872001 2023-03-08,12:24:49.000,67,11080580,12605,0,1678278288,13128.287060969997,29.079705119998835,53563.08502872001 2023-03-08,12:24:50.000,67,11080546,12685,0,1678278289,13128.367896689997,29.02331208000396,53563.11996432 2023-03-08,12:24:51.000,67,11080556,12525,0,1678278290,13128.394841929992,29.058557730000757,53563.11996432 2023-03-08,12:24:52.000,67,11080588,12365,0,1678278291,13128.327478829997,29.065606860000116,53563.09900296 2023-03-08,12:24:53.000,67,11080538,12405,0,1678278292,13128.388105619997,29.051508600001398,53563.1479128 2023-03-08,12:24:54.000,67,11080540,12605,0,1678278293,13128.408314549997,29.03036121000332,53563.112977200006 2023-03-08,12:24:55.000,67,11080552,12405,0,1678278294,13128.394841929992,29.072655989999475,53563.09900296 2023-03-08,12:24:56.000,67,11080549,12445,0,1678278295,13128.448732409997,29.03036121000332,53563.06406736001 2023-03-08,12:24:57.000,67,11080470,12365,0,1678278296,13128.495886579993,29.009213819997967,53563.16887416 2023-03-08,12:24:58.000,67,11080610,12605,0,1678278297,13128.543040750003,28.97396817000117,53563.14092568 2023-03-08,12:24:59.000,67,11080595,12485,0,1678278298,13128.536304439993,28.952820780003094,53563.092015840004 2023-03-08,12:25:00.000,67,11080547,12525,0,1678278299,13128.502622890002,28.959869910002453,53563.11996432 2023-03-08,12:25:01.000,67,11080543,12525,0,1678278300,13128.522831820002,29.009213819997967,53563.14092568 2023-03-08,12:25:02.000,67,11080526,12645,0,1678278301,13128.536304439993,28.98101730000053,53563.10599008001 2023-03-08,12:25:03.000,67,11080500,12605,0,1678278302,13128.563249680003,28.952820780003094,53563.14092568 2023-03-08,12:25:04.000,67,11080495,12605,0,1678278303,13128.603667539988,28.97396817000117,53563.18983552 2023-03-08,12:25:05.000,67,11080530,12685,0,1678278304,13128.596931229993,28.92462425999838,53563.23175824001 2023-03-08,12:25:06.000,67,11080525,12485,0,1678278305,13128.644085399988,28.952820780003094,53563.20380976001 2023-03-08,12:25:07.000,67,11080586,12565,0,1678278306,13128.563249680003,28.93167338999774,53563.161887040005 2023-03-08,12:25:08.000,67,11080546,12565,0,1678278307,13128.563249680003,28.903476870000304,53563.11996432 2023-03-08,12:25:09.000,67,11080573,12725,0,1678278308,13128.556513369993,28.889378610001586,53563.210796880005 2023-03-08,12:25:10.000,67,11080506,12685,0,1678278309,13128.495886579993,28.840034699998796,53563.16887416 2023-03-08,12:25:11.000,67,11080535,12685,0,1678278310,13128.482413960002,28.86823122000351,53563.07105448 2023-03-08,12:25:12.000,67,11080591,12445,0,1678278311,13128.576722299993,28.81888731000072,53563.20380976001 2023-03-08,12:25:13.000,67,11080560,12605,0,1678278312,13128.516095509993,28.847083829998155,53563.23874536 2023-03-08,12:25:14.000,67,11080607,12685,0,1678278313,13128.549777059998,28.790690790003282,53563.17586128 2023-03-08,12:25:15.000,67,11080533,12525,0,1678278314,13128.475677649993,28.776592530004564,53563.12695144 2023-03-08,12:25:16.000,67,11080536,12605,0,1678278315,13128.489150269997,28.76954339999793,53563.24573248 2023-03-08,12:25:17.000,67,11080550,12605,0,1678278316,13128.468941339997,28.783641660003923,53563.14092568 2023-03-08,12:25:18.000,67,11080503,12725,0,1678278317,13128.455468719992,28.75544513999921,53563.15489992001 2023-03-08,12:25:19.000,67,11080535,12645,0,1678278318,13128.489150269997,28.734297750001133,53563.17586128 2023-03-08,12:25:20.000,67,11080554,12725,0,1678278319,13128.482413960002,28.720199490002415,53563.23175824001 2023-03-08,12:25:21.000,67,11080571,12565,0,1678278320,13128.462205030002,28.76249426999857,53563.17586128 2023-03-08,12:25:22.000,67,11080496,12845,0,1678278321,13128.516095509993,28.734297750001133,53563.26669384 2023-03-08,12:25:23.000,67,11080536,12365,0,1678278322,13128.415050859992,28.74839600999985,53563.112977200006 2023-03-08,12:25:24.000,67,11080545,12445,0,1678278323,13128.482413960002,28.741346880000492,53563.23874536 2023-03-08,12:25:25.000,67,11080557,12285,0,1678278324,13128.468941339997,28.783641660003923,53563.161887040005 2023-03-08,12:25:26.000,67,11080491,12445,0,1678278325,13128.421787170002,28.804789050002,53563.18983552 2023-03-08,12:25:27.000,67,11080498,12365,0,1678278326,13128.522831820002,28.76954339999793,53563.19682264 2023-03-08,12:25:28.000,67,11080585,12685,0,1678278327,13128.556513369993,28.804789050002,53563.27368096001 2023-03-08,12:25:29.000,67,11080575,12805,0,1678278328,13128.522831820002,28.825936440000078,53563.210796880005 2023-03-08,12:25:30.000,67,11080607,12445,0,1678278329,13128.583458609988,28.889378610001586,53563.24573248 2023-03-08,12:25:31.000,67,11080545,12685,0,1678278330,13128.583458609988,28.86823122000351,53563.23175824001 2023-03-08,12:25:32.000,67,11080537,12725,0,1678278331,13128.569985989998,28.889378610001586,53563.1479128 2023-03-08,12:25:33.000,67,11080603,12485,0,1678278332,13128.583458609988,28.93167338999774,53563.18983552 2023-03-08,12:25:34.000,67,11080575,12645,0,1678278333,13128.650821709998,28.896427740000945,53563.259706720004 2023-03-08,12:25:35.000,67,11080537,12605,0,1678278334,13128.617140159993,28.945771650003735,53563.23175824001 2023-03-08,12:25:36.000,67,11080492,12525,0,1678278335,13128.650821709998,28.966919040001812,53563.24573248 2023-03-08,12:25:37.000,67,11080534,12725,0,1678278336,13128.644085399988,28.959869910002453,53563.26669384 2023-03-08,12:25:38.000,67,11080557,12485,0,1678278337,13128.603667539988,29.002164689998608,53563.25271960001 2023-03-08,12:25:39.000,67,11080531,12445,0,1678278338,13128.650821709998,28.99511555999925,53563.31560368 2023-03-08,12:25:40.000,67,11080566,12605,0,1678278339,13128.664294329988,28.98806642999989,53563.29464232 2023-03-08,12:25:41.000,67,11080520,12565,0,1678278340,13128.623876469988,28.966919040001812,53563.24573248 2023-03-08,12:25:42.000,67,11080499,12605,0,1678278341,13128.664294329988,29.02331208000396,53563.24573248 2023-03-08,12:25:43.000,67,11080531,12485,0,1678278342,13128.697975879993,28.945771650003735,53563.25271960001 2023-03-08,12:25:44.000,67,11080554,12685,0,1678278343,13128.731657429998,28.97396817000117,53563.30162944001 2023-03-08,12:25:45.000,67,11080533,12365,0,1678278344,13128.778811599994,28.97396817000117,53563.31560368 2023-03-08,12:25:46.000,67,11080585,12725,0,1678278345,13128.805756839989,28.98806642999989,53563.30861656 2023-03-08,12:25:47.000,67,11080607,12605,0,1678278346,13128.765338979989,29.002164689998608,53563.259706720004 2023-03-08,12:25:48.000,67,11080560,12445,0,1678278347,13128.711448499998,28.98101730000053,53563.22477112001 2023-03-08,12:25:49.000,67,11080569,12565,0,1678278348,13128.778811599994,28.959869910002453,53563.2876552 2023-03-08,12:25:50.000,67,11080537,12485,0,1678278349,13128.751866359999,29.016262950004602,53563.36451352 2023-03-08,12:25:51.000,67,11080506,12605,0,1678278350,13128.711448499998,28.98806642999989,53563.30861656 2023-03-08,12:25:52.000,67,11080567,12685,0,1678278351,13128.765338979989,28.93167338999774,53563.3575264 2023-03-08,12:25:53.000,67,11080543,12525,0,1678278352,13128.785547909989,29.002164689998608,53563.39944912001 2023-03-08,12:25:54.000,67,11080579,12565,0,1678278353,13128.772075289999,28.93167338999774,53563.378487760005 2023-03-08,12:25:55.000,67,11080565,12605,0,1678278354,13128.738393739994,28.938722520004376,53563.378487760005 2023-03-08,12:25:56.000,67,11080559,12485,0,1678278355,13128.745130049989,28.952820780003094,53563.34355216 2023-03-08,12:25:57.000,67,11080578,12325,0,1678278356,13128.657558019993,28.93167338999774,53563.329577920005 2023-03-08,12:25:58.000,67,11080525,12725,0,1678278357,13128.697975879993,28.945771650003735,53563.34355216 2023-03-08,12:25:59.000,67,11080513,12205,0,1678278358,13128.738393739994,28.910525999999663,53563.40643624 2023-03-08,12:26:00.000,67,11080503,12605,0,1678278359,13128.731657429998,28.92462425999838,53563.37150064001 2023-03-08,12:26:01.000,67,11080517,12725,0,1678278360,13128.704712189989,28.875280350002868,53563.427397600004 2023-03-08,12:26:02.000,67,11080519,12485,0,1678278361,13128.765338979989,28.86118209000415,53563.427397600004 2023-03-08,12:26:03.000,67,11080553,12685,0,1678278362,13128.718184809994,28.832985569999437,53563.39246200001 2023-03-08,12:26:04.000,67,11080572,12765,0,1678278363,13128.697975879993,28.81183818000136,53563.41342336 2023-03-08,12:26:05.000,67,11080538,12605,0,1678278364,13128.677766949993,28.804789050002,53563.37150064001 2023-03-08,12:26:06.000,67,11080556,12645,0,1678278365,13128.677766949993,28.804789050002,53563.32259080001 2023-03-08,12:26:07.000,67,11080519,12645,0,1678278366,13128.772075289999,28.76249426999857,53563.427397600004 2023-03-08,12:26:08.000,67,11080519,12605,0,1678278367,13128.772075289999,28.713150360003056,53563.39944912001 2023-03-08,12:26:09.000,67,11080543,12605,0,1678278368,13128.812493149999,28.706101230003696,53563.39246200001 2023-03-08,12:26:10.000,67,11080539,12605,0,1678278369,13128.765338979989,28.720199490002415,53563.42041048001 2023-03-08,12:26:11.000,67,11080600,12725,0,1678278370,13128.724921119989,28.727248620001774,53563.32259080001 2023-03-08,12:26:12.000,67,11080598,12565,0,1678278371,13128.724921119989,28.706101230003696,53563.37150064001 2023-03-08,12:26:13.000,67,11080546,12645,0,1678278372,13128.724921119989,28.670855579999625,53563.448358960006 2023-03-08,12:26:14.000,67,11080515,12885,0,1678278373,13128.731657429998,28.63560993000283,53563.427397600004 2023-03-08,12:26:15.000,67,11080551,12405,0,1678278374,13128.704712189989,28.62856080000347,53563.41342336 2023-03-08,12:26:16.000,67,11080532,12605,0,1678278375,13128.657558019993,28.5933151499994,53563.31560368 2023-03-08,12:26:17.000,67,11080566,12605,0,1678278376,13128.711448499998,28.543971240003884,53563.48329456 2023-03-08,12:26:18.000,67,11080520,12605,0,1678278377,13128.711448499998,28.57216776000132,53563.42041048001 2023-03-08,12:26:19.000,67,11080540,12485,0,1678278378,13128.691239569998,28.494627330001094,53563.46932032001 2023-03-08,12:26:20.000,67,11080524,12485,0,1678278379,13128.671030639998,28.466430810003658,53563.50425592 2023-03-08,12:26:21.000,67,11080570,12685,0,1678278380,13128.644085399988,28.431185159999586,53563.40643624 2023-03-08,12:26:22.000,67,11080593,12445,0,1678278381,13128.603667539988,28.452332549997664,53563.43438472 2023-03-08,12:26:23.000,67,11080625,12605,0,1678278382,13128.489150269997,28.431185159999586,53563.31560368 2023-03-08,12:26:24.000,67,11080556,12885,0,1678278383,13128.556513369993,28.39593951000279,53563.43438472 2023-03-08,12:26:25.000,67,11080514,12845,0,1678278384,13128.596931229993,28.374792120004713,53563.47630744 2023-03-08,12:26:26.000,67,11080535,12605,0,1678278385,13128.563249680003,28.311349950003205,53563.49028168001 2023-03-08,12:26:27.000,67,11080537,12605,0,1678278386,13128.529568129998,28.297251690004487,53563.47630744 2023-03-08,12:26:28.000,67,11080514,12725,0,1678278387,13128.516095509993,28.297251690004487,53563.44137184001 2023-03-08,12:26:29.000,67,11080511,12565,0,1678278388,13128.509359199998,28.29020255999785,53563.4623332 2023-03-08,12:26:30.000,67,11080590,12605,0,1678278389,13128.448732409997,28.23380952000298,53563.448358960006 2023-03-08,12:26:31.000,67,11080586,12645,0,1678278390,13128.441996100002,28.205612999998266,53563.41342336 2023-03-08,12:26:32.000,67,11080545,12805,0,1678278391,13128.549777059998,28.149219960003393,53563.53919152001 2023-03-08,12:26:33.000,67,11080559,12605,0,1678278392,13128.529568129998,28.099876050000603,53563.51124304 2023-03-08,12:26:34.000,67,11080550,12445,0,1678278393,13128.543040750003,28.106925179999962,53563.46932032001 2023-03-08,12:26:35.000,67,11080574,12605,0,1678278394,13128.516095509993,28.135121700004674,53563.42041048001 2023-03-08,12:26:36.000,67,11080526,12285,0,1678278395,13128.482413960002,28.092826920001244,53563.36451352 2023-03-08,12:26:37.000,67,11080570,12605,0,1678278396,13128.516095509993,28.135121700004674,53563.37150064001 2023-03-08,12:26:38.000,67,11080560,12605,0,1678278397,13128.556513369993,28.057581270004448,53563.38547488 2023-03-08,12:26:39.000,67,11080590,12605,0,1678278398,13128.603667539988,28.057581270004448,53563.448358960006 2023-03-08,12:26:40.000,67,11080538,12645,0,1678278399,13128.590194919998,28.008237360001658,53563.42041048001 2023-03-08,12:26:41.000,67,11080560,12565,0,1678278400,13128.590194919998,27.95184431999951,53563.38547488 2023-03-08,12:26:42.000,67,11080607,12645,0,1678278401,13128.637349089993,27.95184431999951,53563.4623332 2023-03-08,12:26:43.000,67,11080605,12525,0,1678278402,13128.650821709998,27.93774606000079,53563.427397600004 2023-03-08,12:26:44.000,67,11080551,12525,0,1678278403,13128.691239569998,27.895451280004636,53563.44137184001 2023-03-08,12:26:45.000,67,11080518,12365,0,1678278404,13128.691239569998,27.874303889999283,53563.39944912001 2023-03-08,12:26:46.000,67,11080554,12725,0,1678278405,13128.623876469988,27.846107370001846,53563.39944912001 2023-03-08,12:26:47.000,67,11080563,12485,0,1678278406,13128.637349089993,27.832009110003128,53563.40643624 2023-03-08,12:26:48.000,67,11080533,12565,0,1678278407,13128.644085399988,27.803812589998415,53563.448358960006 2023-03-08,12:26:49.000,67,11080573,12325,0,1678278408,13128.711448499998,27.76856694000162,53563.42041048001 2023-03-08,12:26:50.000,67,11080490,12685,0,1678278409,13128.704712189989,27.747419550003542,53563.43438472 2023-03-08,12:26:51.000,67,11080548,12525,0,1678278410,13128.610403849998,27.71922302999883,53563.38547488 2023-03-08,12:26:52.000,67,11080530,12245,0,1678278411,13128.610403849998,27.662829990003956,53563.38547488 2023-03-08,12:26:53.000,67,11080500,12645,0,1678278412,13128.623876469988,27.620535210000526,53563.44137184001 2023-03-08,12:26:54.000,67,11080529,12685,0,1678278413,13128.583458609988,27.557093039999017,53563.41342336 2023-03-08,12:26:55.000,67,11080543,12525,0,1678278414,13128.563249680003,27.521847390002222,53563.38547488 2023-03-08,12:26:56.000,67,11080535,12605,0,1678278415,13128.529568129998,27.52889652000158,53563.378487760005 2023-03-08,12:26:57.000,67,11080570,12805,0,1678278416,13128.556513369993,27.507749130003504,53563.4623332 2023-03-08,12:26:58.000,67,11080568,12645,0,1678278417,13128.475677649993,27.47955260999879,53563.34355216 2023-03-08,12:26:59.000,67,11080500,12285,0,1678278418,13128.516095509993,27.430208700003277,53563.378487760005 2023-03-08,12:27:00.000,67,11080565,12605,0,1678278419,13128.495886579993,27.36676653000177,53563.427397600004 2023-03-08,12:27:01.000,67,11080545,12485,0,1678278420,13128.468941339997,27.35971740000241,53563.39246200001 2023-03-08,12:27:02.000,67,11080512,12685,0,1678278421,13128.428523479997,27.380864790000487,53563.38547488 2023-03-08,12:27:03.000,67,11080550,12405,0,1678278422,13128.435259789992,27.338570010004332,53563.40643624 2023-03-08,12:27:04.000,67,11080540,12605,0,1678278423,13128.441996100002,27.338570010004332,53563.41342336 2023-03-08,12:27:05.000,67,11080529,12605,0,1678278424,13128.428523479997,27.268078710003465,53563.448358960006 2023-03-08,12:27:06.000,67,11080514,12445,0,1678278425,13128.340951450002,27.30332436000026,53563.378487760005 2023-03-08,12:27:07.000,67,11080555,12485,0,1678278426,13128.273588349992,27.261029580004106,53563.39246200001 2023-03-08,12:27:08.000,67,11080549,12645,0,1678278427,13128.260115730001,27.225783930000034,53563.3575264 2023-03-08,12:27:09.000,67,11080543,12685,0,1678278428,13128.260115730001,27.24693131999811,53563.427397600004 2023-03-08,12:27:10.000,67,11080577,12845,0,1678278429,13128.179280010001,27.218734800000675,53563.38547488 2023-03-08,12:27:11.000,67,11080550,12565,0,1678278430,13128.159071080001,27.19053828000324,53563.38547488 2023-03-08,12:27:12.000,67,11080608,12485,0,1678278431,13128.212961559992,27.225783930000034,53563.43438472 2023-03-08,12:27:13.000,67,11080543,12525,0,1678278432,13128.192752629991,27.155292629999167,53563.44137184001 2023-03-08,12:27:14.000,67,11080549,12525,0,1678278433,13128.152334769991,27.19053828000324,53563.33656504 2023-03-08,12:27:15.000,67,11080510,12805,0,1678278434,13128.152334769991,27.169390889997885,53563.35053928001 2023-03-08,12:27:16.000,67,11080550,12565,0,1678278435,13128.105180599996,27.162341759998526,53563.30861656 2023-03-08,12:27:17.000,67,11080556,12525,0,1678278436,13128.091707979991,27.12709611000173,53563.30861656 2023-03-08,12:27:18.000,67,11080549,12685,0,1678278437,13128.105180599996,27.105948720003653,53563.33656504 2023-03-08,12:27:19.000,67,11080583,12485,0,1678278438,13128.159071080001,27.105948720003653,53563.39246200001 2023-03-08,12:27:20.000,67,11080518,12605,0,1678278439,13128.179280010001,27.105948720003653,53563.35053928001 2023-03-08,12:27:21.000,67,11080497,12525,0,1678278440,13128.172543699991,27.112997850003012,53563.33656504 2023-03-08,12:27:22.000,67,11080586,12605,0,1678278441,13128.233170489992,27.09185045999766,53563.38547488 2023-03-08,12:27:23.000,67,11080513,12525,0,1678278442,13128.219697870001,27.0848013299983,53563.30861656 2023-03-08,12:27:24.000,67,11080536,12365,0,1678278443,13128.199488940001,27.063653940000222,53563.33656504 2023-03-08,12:27:25.000,67,11080541,12565,0,1678278444,13128.152334769991,27.0848013299983,53563.23874536 2023-03-08,12:27:26.000,67,11080572,12805,0,1678278445,13128.179280010001,27.07070306999958,53563.27368096001 2023-03-08,12:27:27.000,67,11080568,12565,0,1678278446,13128.172543699991,27.07775219999894,53563.2876552 2023-03-08,12:27:28.000,67,11080545,12565,0,1678278447,13128.172543699991,27.07070306999958,53563.30162944001 2023-03-08,12:27:29.000,67,11080509,12285,0,1678278448,13128.084971669996,27.112997850003012,53563.23874536 2023-03-08,12:27:30.000,67,11080531,12285,0,1678278449,13128.206225249996,27.09185045999766,53563.329577920005 2023-03-08,12:27:31.000,67,11080528,12605,0,1678278450,13128.125389529996,27.07775219999894,53563.27368096001 2023-03-08,12:27:32.000,67,11080516,12965,0,1678278451,13128.091707979991,27.049555680001504,53563.25271960001 2023-03-08,12:27:33.000,67,11080526,12725,0,1678278452,13128.07823536,27.07070306999958,53563.280668080006 2023-03-08,12:27:34.000,67,11080516,12565,0,1678278453,13128.004135949996,27.035457420002786,53563.26669384 2023-03-08,12:27:35.000,67,11080559,12645,0,1678278454,13128.05129011999,27.021359160004067,53563.36451352 2023-03-08,12:27:36.000,67,11080496,12605,0,1678278455,13127.97045439999,27.028408290003426,53563.24573248 2023-03-08,12:27:37.000,67,11080526,12525,0,1678278456,13127.943509159995,27.07775219999894,53563.23874536 2023-03-08,12:27:38.000,67,11080546,12525,0,1678278457,13127.90982760999,27.07070306999958,53563.30861656 2023-03-08,12:27:39.000,67,11080576,12525,0,1678278458,13127.862673439995,27.049555680001504,53563.280668080006 2023-03-08,12:27:40.000,67,11080511,12565,0,1678278459,13127.80878295999,27.021359160004067,53563.29464232 2023-03-08,12:27:41.000,67,11080598,12405,0,1678278460,13127.74815616999,27.021359160004067,53563.25271960001 2023-03-08,12:27:42.000,67,11080548,12645,0,1678278461,13127.741419859994,27.035457420002786,53563.30861656 2023-03-08,12:27:43.000,67,11080540,12605,0,1678278462,13127.64711151999,27.021359160004067,53563.19682264 2023-03-08,12:27:44.000,67,11080547,12605,0,1678278463,13127.62690258999,27.007260899998073,53563.23175824001 2023-03-08,12:27:45.000,67,11080555,12765,0,1678278464,13127.62690258999,26.986113509999996,53563.30861656 2023-03-08,12:27:46.000,67,11080585,12605,0,1678278465,13127.593221039999,26.94381873000384,53563.24573248 2023-03-08,12:27:47.000,67,11080502,12565,0,1678278466,13127.519121629994,26.972015250001277,53563.217784 2023-03-08,12:27:48.000,67,11080516,12765,0,1678278467,13127.498912699994,26.972015250001277,53563.1479128 2023-03-08,12:27:49.000,67,11080537,12325,0,1678278468,13127.525857939989,26.93676960000448,53563.17586128 2023-03-08,12:27:50.000,67,11080535,12605,0,1678278469,13127.525857939989,26.9508678600032,53563.26669384 2023-03-08,12:27:51.000,67,11080551,12405,0,1678278470,13127.519121629994,26.929720469997847,53563.17586128 2023-03-08,12:27:52.000,67,11080564,12605,0,1678278471,13127.465231149989,26.91562220999913,53563.18983552 2023-03-08,12:27:53.000,67,11080524,12525,0,1678278472,13127.525857939989,26.9508678600032,53563.18284840001 2023-03-08,12:27:54.000,67,11080549,12565,0,1678278473,13127.559539489994,26.95791699000256,53563.23175824001 2023-03-08,12:27:55.000,67,11080522,12485,0,1678278474,13127.492176389998,26.922671339998487,53563.18284840001 2023-03-08,12:27:56.000,67,11080547,12525,0,1678278475,13127.485440079989,26.922671339998487,53563.16887416 2023-03-08,12:27:57.000,67,11080518,12725,0,1678278476,13127.458494839993,26.89447482000105,53563.18284840001 2023-03-08,12:27:58.000,67,11080547,12565,0,1678278477,13127.458494839993,26.90152395000041,53563.14092568 2023-03-08,12:27:59.000,67,11080534,12485,0,1678278478,13127.397868049993,26.93676960000448,53563.11996432 2023-03-08,12:28:00.000,67,11080557,12685,0,1678278479,13127.397868049993,26.90152395000041,53563.210796880005 2023-03-08,12:28:01.000,67,11080523,12645,0,1678278480,13127.397868049993,26.89447482000105,53563.12695144 2023-03-08,12:28:02.000,67,11080529,12405,0,1678278481,13127.337241259993,26.880376560002333,53563.12695144 2023-03-08,12:28:03.000,67,11080517,12445,0,1678278482,13127.242932920002,26.91562220999913,53563.11996432 2023-03-08,12:28:04.000,67,11080520,12565,0,1678278483,13127.276614469993,26.873327430002973,53563.112977200006 2023-03-08,12:28:05.000,67,11080527,12445,0,1678278484,13127.283350780002,26.859229170004255,53563.15489992001 2023-03-08,12:28:06.000,67,11080558,12605,0,1678278485,13127.236196609992,26.831032649999543,53563.161887040005 2023-03-08,12:28:07.000,67,11080555,12645,0,1678278486,13127.121679340002,26.823983520000183,53563.01515752001 2023-03-08,12:28:08.000,67,11080528,12605,0,1678278487,13127.182306130002,26.788737870003388,53563.13393856001 2023-03-08,12:28:09.000,67,11080501,12685,0,1678278488,13127.236196609992,26.753492219999316,53563.13393856001 2023-03-08,12:28:10.000,67,11080545,12365,0,1678278489,13127.135151959992,26.760541349998675,53563.043106000005 2023-03-08,12:28:11.000,67,11080517,12565,0,1678278490,13127.081261480002,26.760541349998675,53563.03611888001 2023-03-08,12:28:12.000,67,11080560,12245,0,1678278491,13127.047579929997,26.746443089999957,53563.043106000005 2023-03-08,12:28:13.000,67,11080485,12525,0,1678278492,13126.966744209996,26.760541349998675,53562.96624768001 2023-03-08,12:28:14.000,67,11080520,12525,0,1678278493,13127.020634690001,26.73234483000124,53563.05009312 2023-03-08,12:28:15.000,67,11080540,12605,0,1678278494,13127.000425760001,26.767590479998034,53563.05708024001 2023-03-08,12:28:16.000,67,11080563,12525,0,1678278495,13126.986953139996,26.739393960000598,53563.09900296 2023-03-08,12:28:17.000,67,11080526,12805,0,1678278496,13126.953271589991,26.767590479998034,53563.08502872001 2023-03-08,12:28:18.000,67,11080526,12925,0,1678278497,13126.87917218,26.767590479998034,53563.00118328 2023-03-08,12:28:19.000,67,11080504,12845,0,1678278498,13126.87917218,26.753492219999316,53563.00118328 2023-03-08,12:28:20.000,67,11080562,12885,0,1678278499,13126.83875432,26.746443089999957,53563.02214464 2023-03-08,12:28:21.000,67,11080545,12405,0,1678278500,13126.79160014999,26.788737870003388,53562.93131208 2023-03-08,12:28:22.000,67,11080541,12565,0,1678278501,13126.75118228999,26.84513090999826,53563.02913176 2023-03-08,12:28:23.000,67,11080569,12285,0,1678278502,13126.77139121999,26.77463961000467,53563.01515752001 2023-03-08,12:28:24.000,67,11080508,12645,0,1678278503,13126.81180907999,26.816934390000824,53563.08502872001 2023-03-08,12:28:25.000,67,11080591,12445,0,1678278504,13126.77139121999,26.802836130002106,53563.02214464 2023-03-08,12:28:26.000,67,11080508,12565,0,1678278505,13126.704028119995,26.802836130002106,53562.994196160005 2023-03-08,12:28:27.000,67,11080535,12645,0,1678278506,13126.67708288,26.78168874000403,53562.88938936001 2023-03-08,12:28:28.000,67,11080554,12405,0,1678278507,13126.73770967,26.788737870003388,53562.98720904001 2023-03-08,12:28:29.000,67,11080531,12565,0,1678278508,13126.71750074,26.78168874000403,53562.96624768001 2023-03-08,12:28:30.000,67,11080565,12485,0,1678278509,13126.60971977999,26.753492219999316,53562.93131208 2023-03-08,12:28:31.000,67,11080566,12445,0,1678278510,13126.59624716,26.78168874000403,53562.95227344 2023-03-08,12:28:32.000,67,11080539,12365,0,1678278511,13126.602983469995,26.746443089999957,53563.00118328 2023-03-08,12:28:33.000,67,11080569,12565,0,1678278512,13126.54909298999,26.753492219999316,53562.89637648001 2023-03-08,12:28:34.000,67,11080526,12445,0,1678278513,13126.53562037,26.697099180004443,53562.945286320006 2023-03-08,12:28:35.000,67,11080582,12445,0,1678278514,13126.434575719999,26.66185353000037,53562.86144088 2023-03-08,12:28:36.000,67,11080545,12965,0,1678278515,13126.44804833999,26.66185353000037,53562.89637648001 2023-03-08,12:28:37.000,67,11080548,12805,0,1678278516,13126.367212619989,26.647755270001653,53562.84746664001 2023-03-08,12:28:38.000,67,11080595,12845,0,1678278517,13126.380685239994,26.619558750004217,53562.875415120005 2023-03-08,12:28:39.000,67,11080503,12525,0,1678278518,13126.367212619989,26.626607880003576,53562.9033636 2023-03-08,12:28:40.000,67,11080506,12405,0,1678278519,13126.279640589994,26.563165710002067,53562.875415120005 2023-03-08,12:28:41.000,67,11080555,12765,0,1678278520,13126.245959039989,26.577263970000786,53562.84047952 2023-03-08,12:28:42.000,67,11080552,12645,0,1678278521,13126.245959039989,26.584313100000145,53562.88240224 2023-03-08,12:28:43.000,67,11080598,12365,0,1678278522,13126.192068559998,26.612509620004857,53562.84746664001 2023-03-08,12:28:44.000,67,11080544,12725,0,1678278523,13126.138178079993,26.55611658000271,53562.81951816001 2023-03-08,12:28:45.000,67,11080598,12765,0,1678278524,13126.070814979998,26.612509620004857,53562.69375 2023-03-08,12:28:46.000,67,11080506,12525,0,1678278525,13126.003451880002,26.598411359998863,53562.658814400005 2023-03-08,12:28:47.000,67,11080495,12445,0,1678278526,13125.969770329997,26.605460489998222,53562.72868560001 2023-03-08,12:28:48.000,67,11080550,12525,0,1678278527,13126.003451880002,26.605460489998222,53562.777595440006 2023-03-08,12:28:49.000,67,11080569,12725,0,1678278528,13125.996715569992,26.605460489998222,53562.79156968 2023-03-08,12:28:50.000,67,11080543,12725,0,1678278529,13125.989979259997,26.626607880003576,53562.80554392 2023-03-08,12:28:51.000,67,11080534,12605,0,1678278530,13125.942825090002,26.633657010002935,53562.72169848001 2023-03-08,12:28:52.000,67,11080466,12685,0,1678278531,13125.895670919992,26.647755270001653,53562.63086592001 2023-03-08,12:28:53.000,67,11080588,12645,0,1678278532,13125.875461989992,26.654804400001012,53562.61689168 2023-03-08,12:28:54.000,67,11080549,12565,0,1678278533,13125.875461989992,26.640706140002294,53562.756634080004 2023-03-08,12:28:55.000,67,11080537,12645,0,1678278534,13125.828307819997,26.647755270001653,53562.61689168 2023-03-08,12:28:56.000,67,11080547,12805,0,1678278535,13125.760944720001,26.626607880003576,53562.59593032 2023-03-08,12:28:57.000,67,11080535,12645,0,1678278536,13125.828307819997,26.612509620004857,53562.67977576001 2023-03-08,12:28:58.000,67,11080515,12485,0,1678278537,13125.841780440001,26.612509620004857,53562.68676288 2023-03-08,12:28:59.000,67,11080550,12565,0,1678278538,13125.821571510001,26.577263970000786,53562.66580152 2023-03-08,12:29:00.000,67,11080548,12725,0,1678278539,13125.760944720001,26.54906745000335,53562.59593032 2023-03-08,12:29:01.000,67,11080539,12645,0,1678278540,13125.70031793,26.563165710002067,53562.50509776 2023-03-08,12:29:02.000,67,11080537,12525,0,1678278541,13125.713790549991,26.520870929998637,53562.63086592001 2023-03-08,12:29:03.000,67,11080530,12565,0,1678278542,13125.720526860001,26.53496919000463,53562.65182728001 2023-03-08,12:29:04.000,67,11080515,12765,0,1678278543,13125.713790549991,26.4926744100012,53562.66580152 2023-03-08,12:29:05.000,67,11080545,12485,0,1678278544,13125.673372689991,26.520870929998637,53562.6238788 2023-03-08,12:29:06.000,67,11080575,12365,0,1678278545,13125.63969114,26.527920059997996,53562.609904560006 2023-03-08,12:29:07.000,67,11080513,12525,0,1678278546,13125.65990007,26.54906745000335,53562.58195608001 2023-03-08,12:29:08.000,67,11080531,12645,0,1678278547,13125.61948221,26.471527020003123,53562.60291744001 2023-03-08,12:29:09.000,67,11080520,12525,0,1678278548,13125.606009589996,26.4926744100012,53562.57496896 2023-03-08,12:29:10.000,67,11080536,12565,0,1678278549,13125.55211910999,26.49972354000056,53562.55400760001 2023-03-08,12:29:11.000,67,11080550,12605,0,1678278550,13125.51843756,26.53496919000463,53562.588943200004 2023-03-08,12:29:12.000,67,11080501,12685,0,1678278551,13125.49822863,26.53496919000463,53562.61689168 2023-03-08,12:29:13.000,67,11080530,12685,0,1678278552,13125.504964939995,26.54906745000335,53562.58195608001 2023-03-08,12:29:14.000,67,11080516,12365,0,1678278553,13125.525173869995,26.612509620004857,53562.64484016 2023-03-08,12:29:15.000,67,11080561,12645,0,1678278554,13125.383711359995,26.640706140002294,53562.56099472001 2023-03-08,12:29:16.000,67,11080562,12565,0,1678278555,13125.39718398,26.626607880003576,53562.540033360005 2023-03-08,12:29:17.000,67,11080557,12805,0,1678278556,13125.363502429995,26.640706140002294,53562.46317504001 2023-03-08,12:29:18.000,67,11080517,12645,0,1678278557,13125.31634826,26.654804400001012,53562.442213680006 2023-03-08,12:29:19.000,67,11080522,12285,0,1678278558,13125.35002980999,26.697099180004443,53562.42823944 2023-03-08,12:29:20.000,67,11080550,12525,0,1678278559,13125.282666709994,26.690050049997808,53562.42823944 2023-03-08,12:29:21.000,67,11080574,12605,0,1678278560,13125.26919408999,26.67595178999909,53562.421252320004 2023-03-08,12:29:22.000,67,11080534,12645,0,1678278561,13125.242248849994,26.66185353000037,53562.45618792 2023-03-08,12:29:23.000,67,11080541,12445,0,1678278562,13125.235512539999,26.67595178999909,53562.36535536001 2023-03-08,12:29:24.000,67,11080515,12445,0,1678278563,13125.20856729999,26.68300091999845,53562.442213680006 2023-03-08,12:29:25.000,67,11080558,12725,0,1678278564,13125.147940509989,26.697099180004443,53562.35138112 2023-03-08,12:29:26.000,67,11080584,12645,0,1678278565,13125.114258959999,26.626607880003576,53562.34439400001 2023-03-08,12:29:27.000,67,11080541,12645,0,1678278566,13125.107522649989,26.598411359998863,53562.3793296 2023-03-08,12:29:28.000,67,11080556,12525,0,1678278567,13125.161413129994,26.54906745000335,53562.43522656001 2023-03-08,12:29:29.000,67,11080553,12285,0,1678278568,13125.154676819999,26.577263970000786,53562.421252320004 2023-03-08,12:29:30.000,67,11080488,12285,0,1678278569,13125.127731579989,26.54201832000399,53562.41426520001 2023-03-08,12:29:31.000,67,11080592,12525,0,1678278570,13125.013214309998,26.527920059997996,53562.34439400001 2023-03-08,12:29:32.000,67,11080555,12445,0,1678278571,13124.986269069988,26.471527020003123,53562.36535536001 2023-03-08,12:29:33.000,67,11080548,12645,0,1678278572,13124.959323829993,26.50677266999992,53562.30247128 2023-03-08,12:29:34.000,67,11080530,12645,0,1678278573,13124.925642280003,26.4926744100012,53562.35138112 2023-03-08,12:29:35.000,67,11080586,12525,0,1678278574,13124.898697039993,26.50677266999992,53562.36535536001 2023-03-08,12:29:36.000,67,11080546,12485,0,1678278575,13124.804388700002,26.54201832000399,53562.34439400001 2023-03-08,12:29:37.000,67,11080551,12605,0,1678278576,13124.757234529992,26.513821799999278,53562.30247128 2023-03-08,12:29:38.000,67,11080533,12605,0,1678278577,13124.777443459992,26.50677266999992,53562.33041976 2023-03-08,12:29:39.000,67,11080561,12405,0,1678278578,13124.696607739992,26.54906745000335,53562.274522800006 2023-03-08,12:29:40.000,67,11080544,12365,0,1678278579,13124.683135120002,26.53496919000463,53562.28150992 2023-03-08,12:29:41.000,67,11080587,12685,0,1678278580,13124.609035709997,26.591362229999504,53562.21862584001 2023-03-08,12:29:42.000,67,11080562,12605,0,1678278581,13124.635980949992,26.633657010002935,53562.21163872 2023-03-08,12:29:43.000,67,11080562,12445,0,1678278582,13124.703344050002,26.68300091999845,53562.274522800006 2023-03-08,12:29:44.000,67,11080550,12445,0,1678278583,13124.737025599992,26.68300091999845,53562.33740688 2023-03-08,12:29:45.000,67,11080506,12725,0,1678278584,13124.676398809992,26.78168874000403,53562.28150992 2023-03-08,12:29:46.000,67,11080539,12685,0,1678278585,13124.588826779996,26.823983520000183,53562.204651600005 2023-03-08,12:29:47.000,67,11080578,12725,0,1678278586,13124.629244639997,26.866278300003614,53562.28849704 2023-03-08,12:29:48.000,67,11080501,12565,0,1678278587,13124.656189879992,26.929720469997847,53562.33740688 2023-03-08,12:29:49.000,67,11080573,12605,0,1678278588,13124.669662499997,26.972015250001277,53562.28849704 2023-03-08,12:29:50.000,67,11080571,12565,0,1678278589,13124.555145229991,26.964966120001918,53562.2395872 2023-03-08,12:29:51.000,67,11080530,12525,0,1678278590,13124.622508330001,27.07070306999958,53562.24657432001 2023-03-08,12:29:52.000,67,11080492,12525,0,1678278591,13124.649453569997,27.105948720003653,53562.23260008 2023-03-08,12:29:53.000,67,11080575,12445,0,1678278592,13124.703344050002,27.12004698000237,53562.28150992 2023-03-08,12:29:54.000,67,11080580,12365,0,1678278593,13124.656189879992,27.162341759998526,53562.23260008 2023-03-08,12:29:55.000,67,11080599,12525,0,1678278594,13124.676398809992,27.17644002000452,53562.26753568001 2023-03-08,12:29:56.000,67,11080558,12605,0,1678278595,13124.676398809992,27.14119437000045,53562.2395872 2023-03-08,12:29:57.000,67,11080493,12645,0,1678278596,13124.649453569997,27.218734800000675,53562.253561440004 2023-03-08,12:29:58.000,67,11080521,12605,0,1678278597,13124.723552980002,27.225783930000034,53562.24657432001 2023-03-08,12:29:59.000,67,11080485,12565,0,1678278598,13124.757234529992,27.204636540001957,53562.22561296001 2023-03-08,12:30:00.000,67,11080530,12485,0,1678278599,13124.777443459992,27.239882189998752,53562.26753568001 2023-03-08,12:30:01.000,67,11080513,12485,0,1678278600,13124.743761910002,27.225783930000034,53562.26753568001 2023-03-08,12:30:02.000,67,11080532,12485,0,1678278601,13124.817861319993,27.225783930000034,53562.28150992 2023-03-08,12:30:03.000,67,11080545,12645,0,1678278602,13124.777443459992,27.239882189998752,53562.24657432001 2023-03-08,12:30:04.000,67,11080595,12365,0,1678278603,13124.838070249993,27.275127840002824,53562.24657432001 2023-03-08,12:30:05.000,67,11080579,12645,0,1678278604,13124.763970840002,27.324471749998338,53562.16272888 2023-03-08,12:30:06.000,67,11080546,12645,0,1678278605,13124.790916079997,27.30332436000026,53562.17670312001 2023-03-08,12:30:07.000,67,11080573,12685,0,1678278606,13124.824597630002,27.35971740000241,53562.24657432001 2023-03-08,12:30:08.000,67,11080592,12645,0,1678278607,13124.804388700002,27.35266827000305,53562.28849704 2023-03-08,12:30:09.000,67,11080541,12445,0,1678278608,13124.811125009997,27.34561914000369,53562.34439400001 2023-03-08,12:30:10.000,67,11080527,12445,0,1678278609,13124.777443459992,27.402012179998565,53562.31644552001 2023-03-08,12:30:11.000,67,11080524,12605,0,1678278610,13124.662926190002,27.380864790000487,53562.23260008 2023-03-08,12:30:12.000,67,11080527,12565,0,1678278611,13124.696607739992,27.387913919999846,53562.28849704 2023-03-08,12:30:13.000,67,11080561,12685,0,1678278612,13124.656189879992,27.437257830002636,53562.24657432001 2023-03-08,12:30:14.000,67,11080535,12685,0,1678278613,13124.575354159992,27.472503479999432,53562.274522800006 2023-03-08,12:30:15.000,67,11080544,12485,0,1678278614,13124.541672610001,27.493650870004785,53562.22561296001 2023-03-08,12:30:16.000,67,11080542,12565,0,1678278615,13124.48104582,27.48660173999815,53562.26054856 2023-03-08,12:30:17.000,67,11080559,12525,0,1678278616,13124.474309509991,27.5429947800003,53562.28849704 2023-03-08,12:30:18.000,67,11080561,12525,0,1678278617,13124.4002101,27.55004390999966,53562.31644552001 2023-03-08,12:30:19.000,67,11080591,12445,0,1678278618,13124.35305592999,27.59938782000245,53562.28849704 2023-03-08,12:30:20.000,67,11080542,12725,0,1678278619,13124.33958331,27.627584339999885,53562.253561440004 2023-03-08,12:30:21.000,67,11080484,12645,0,1678278620,13124.17791187,27.691026510001393,53562.11381904 2023-03-08,12:30:22.000,67,11080589,12565,0,1678278621,13124.23180234999,27.691026510001393,53562.24657432001 2023-03-08,12:30:23.000,67,11080579,12645,0,1678278622,13124.27895652,27.72627215999819,53562.28150992 2023-03-08,12:30:24.000,67,11080520,12485,0,1678278623,13124.25874759,27.71922302999883,53562.28150992 2023-03-08,12:30:25.000,67,11080558,12485,0,1678278624,13124.285692829995,27.747419550003542,53562.29548416001 2023-03-08,12:30:26.000,67,11080596,12245,0,1678278625,13124.31263806999,27.839058240002487,53562.26753568001 2023-03-08,12:30:27.000,67,11080559,12445,0,1678278626,13124.27895652,27.909549540003354,53562.155741760005 2023-03-08,12:30:28.000,67,11080590,12445,0,1678278627,13124.31937438,27.916598670002713,53562.21163872 2023-03-08,12:30:29.000,67,11080573,12565,0,1678278628,13124.35305592999,27.98708997000358,53562.21163872 2023-03-08,12:30:30.000,67,11080513,12645,0,1678278629,13124.427155339996,28.008237360001658,53562.19766448001 2023-03-08,12:30:31.000,67,11080518,12405,0,1678278630,13124.46083689,28.099876050000603,53562.18369024 2023-03-08,12:30:32.000,67,11080510,12485,0,1678278631,13124.514727369991,28.092826920001244,53562.23260008 2023-03-08,12:30:33.000,67,11080548,12525,0,1678278632,13124.622508330001,28.17741648000083,53562.28849704 2023-03-08,12:30:34.000,67,11080550,12365,0,1678278633,13124.642717260002,28.247907780001697,53562.30247128 2023-03-08,12:30:35.000,67,11080555,12525,0,1678278634,13124.642717260002,28.276104299999133,53562.28849704 2023-03-08,12:30:36.000,67,11080535,12605,0,1678278635,13124.609035709997,28.36069385999872,53562.169716 2023-03-08,12:30:37.000,67,11080491,12565,0,1678278636,13124.595563089992,28.39593951000279,53562.169716 2023-03-08,12:30:38.000,67,11080559,12605,0,1678278637,13124.595563089992,28.417086900000868,53562.33041976 2023-03-08,12:30:39.000,67,11080543,12485,0,1678278638,13124.561881540001,28.452332549997664,53562.22561296001 2023-03-08,12:30:40.000,67,11080548,12525,0,1678278639,13124.629244639997,28.494627330001094,53562.323432640005 2023-03-08,12:30:41.000,67,11080515,12525,0,1678278640,13124.602299400001,28.52282384999853,53562.3094584 2023-03-08,12:30:42.000,67,11080539,12605,0,1678278641,13124.602299400001,28.480529070002376,53562.3094584 2023-03-08,12:30:43.000,67,11080530,12445,0,1678278642,13124.514727369991,28.5933151499994,53562.253561440004 2023-03-08,12:30:44.000,67,11080559,12205,0,1678278643,13124.548408919996,28.56511863000196,53562.35836824 2023-03-08,12:30:45.000,67,11080577,12685,0,1678278644,13124.541672610001,28.607413409998117,53562.33740688 2023-03-08,12:30:46.000,67,11080491,12725,0,1678278645,13124.507991059996,28.5933151499994,53562.34439400001 2023-03-08,12:30:47.000,67,11080494,12725,0,1678278646,13124.46083689,28.56511863000196,53562.35836824 2023-03-08,12:30:48.000,67,11080531,12325,0,1678278647,13124.507991059996,28.5933151499994,53562.42823944 2023-03-08,12:30:49.000,67,11080524,12485,0,1678278648,13124.44062796,28.642659060002188,53562.35836824 2023-03-08,12:30:50.000,67,11080527,12565,0,1678278649,13124.487782129996,28.642659060002188,53562.46317504001 2023-03-08,12:30:51.000,67,11080507,12605,0,1678278650,13124.42041903,28.677904709998984,53562.40727808 2023-03-08,12:30:52.000,67,11080517,12485,0,1678278651,13124.4002101,28.684953839998343,53562.43522656001 2023-03-08,12:30:53.000,67,11080557,12725,0,1678278652,13124.41368271999,28.699052100004337,53562.46317504001 2023-03-08,12:30:54.000,67,11080528,12685,0,1678278653,13124.41368271999,28.74839600999985,53562.39330384001 2023-03-08,12:30:55.000,67,11080568,12445,0,1678278654,13124.39347378999,28.75544513999921,53562.40727808 2023-03-08,12:30:56.000,67,11080549,12645,0,1678278655,13124.386737479996,28.783641660003923,53562.42823944 2023-03-08,12:30:57.000,67,11080554,12565,0,1678278656,13124.4002101,28.776592530004564,53562.47714928 2023-03-08,12:30:58.000,67,11080600,12565,0,1678278657,13124.467573199996,28.790690790003282,53562.46317504001 2023-03-08,12:30:59.000,67,11080555,12525,0,1678278658,13124.467573199996,28.85413296000479,53562.41426520001 2023-03-08,12:31:00.000,67,11080564,12405,0,1678278659,13124.521463680001,28.910525999999663,53562.4492008 2023-03-08,12:31:01.000,67,11080535,12525,0,1678278660,13124.454100579991,28.99511555999925,53562.39330384001 2023-03-08,12:31:02.000,67,11080569,12685,0,1678278661,13124.548408919996,28.98101730000053,53562.442213680006 2023-03-08,12:31:03.000,67,11080522,12685,0,1678278662,13124.588826779996,29.03036121000332,53562.519072 2023-03-08,12:31:04.000,67,11080542,12285,0,1678278663,13124.669662499997,29.04445947000204,53562.57496896 2023-03-08,12:31:05.000,67,11080544,12605,0,1678278664,13124.656189879992,29.114950770002906,53562.54702048 2023-03-08,12:31:06.000,67,11080583,12805,0,1678278665,13124.662926190002,29.09380338000483,53562.61689168 2023-03-08,12:31:07.000,67,11080625,12445,0,1678278666,13124.662926190002,29.16429467999842,53562.60291744001 2023-03-08,12:31:08.000,67,11080574,12525,0,1678278667,13124.662926190002,29.178392940004414,53562.491123520005 2023-03-08,12:31:09.000,67,11080547,12645,0,1678278668,13124.689871429997,29.192491200003133,53562.540033360005 2023-03-08,12:31:10.000,67,11080521,12485,0,1678278669,13124.676398809992,29.192491200003133,53562.519072 2023-03-08,12:31:11.000,67,11080559,12885,0,1678278670,13124.676398809992,29.192491200003133,53562.58195608001 2023-03-08,12:31:12.000,67,11080537,12445,0,1678278671,13124.763970840002,29.21363859000121,53562.588943200004 2023-03-08,12:31:13.000,67,11080529,12645,0,1678278672,13124.824597630002,29.234785979999288,53562.60291744001 2023-03-08,12:31:14.000,67,11080581,12445,0,1678278673,13124.851542869998,29.241835109998647,53562.63785304 2023-03-08,12:31:15.000,67,11080567,12445,0,1678278674,13124.871751799998,29.312326409999514,53562.59593032 2023-03-08,12:31:16.000,67,11080594,12525,0,1678278675,13124.891960729998,29.284129890002077,53562.59593032 2023-03-08,12:31:17.000,67,11080538,12365,0,1678278676,13124.811125009997,29.326424669998232,53562.540033360005 2023-03-08,12:31:18.000,67,11080535,12325,0,1678278677,13124.831333939997,29.340522930004227,53562.59593032 2023-03-08,12:31:19.000,67,11080495,12565,0,1678278678,13124.898697039993,29.354621190002945,53562.67977576001 2023-03-08,12:31:20.000,67,11080530,12565,0,1678278679,13124.905433350003,29.340522930004227,53562.68676288 2023-03-08,12:31:21.000,67,11080501,12805,0,1678278680,13124.925642280003,29.43921075000253,53562.61689168 2023-03-08,12:31:22.000,67,11080559,12485,0,1678278681,13124.918905969993,29.425112490003812,53562.67977576001 2023-03-08,12:31:23.000,67,11080568,12965,0,1678278682,13124.891960729998,29.523800310002116,53562.658814400005 2023-03-08,12:31:24.000,67,11080592,12765,0,1678278683,13124.865015490002,29.56609508999827,53562.65182728001 2023-03-08,12:31:25.000,67,11080510,12605,0,1678278684,13124.885224420002,29.56609508999827,53562.68676288 2023-03-08,12:31:26.000,67,11080519,12725,0,1678278685,13124.824597630002,29.66478291000385,53562.70073712001 2023-03-08,12:31:27.000,67,11080489,12605,0,1678278686,13124.811125009997,29.742323340004077,53562.61689168 2023-03-08,12:31:28.000,67,11080533,12565,0,1678278687,13124.858279179993,29.700028560000646,53562.78458256 2023-03-08,12:31:29.000,67,11080514,12525,0,1678278688,13124.865015490002,29.777568990000873,53562.756634080004 2023-03-08,12:31:30.000,67,11080548,12485,0,1678278689,13124.797652389992,29.84806029000174,53562.756634080004 2023-03-08,12:31:31.000,67,11080523,12605,0,1678278690,13124.730289289997,29.932649850001326,53562.72868560001 2023-03-08,12:31:32.000,67,11080536,12445,0,1678278691,13124.757234529992,29.932649850001326,53562.7636212 2023-03-08,12:31:33.000,67,11080571,12325,0,1678278692,13124.790916079997,29.932649850001326,53562.79156968 2023-03-08,12:31:34.000,67,11080526,12605,0,1678278693,13124.730289289997,29.939698980000685,53562.72169848001 2023-03-08,12:31:35.000,67,11080524,12645,0,1678278694,13124.757234529992,29.960846369998762,53562.74964696001 2023-03-08,12:31:36.000,67,11080557,12485,0,1678278695,13124.784179770002,29.996092020002834,53562.7636212 2023-03-08,12:31:37.000,67,11080511,12605,0,1678278696,13124.858279179993,30.02428854000027,53562.84047952 2023-03-08,12:31:38.000,67,11080566,12685,0,1678278697,13124.851542869998,30.03838679999899,53562.74265984 2023-03-08,12:31:39.000,67,11080564,12845,0,1678278698,13124.824597630002,30.08773071000178,53562.707724240005 2023-03-08,12:31:40.000,67,11080474,12565,0,1678278699,13124.885224420002,30.052485059997707,53562.81951816001 2023-03-08,12:31:41.000,67,11080564,12525,0,1678278700,13124.905433350003,30.115927229999215,53562.74964696001 2023-03-08,12:31:42.000,67,11080478,12605,0,1678278701,13124.945851209988,30.08773071000178,53562.79156968 2023-03-08,12:31:43.000,67,11080520,12485,0,1678278702,13124.972796449998,30.158222010002646,53562.79855680001 2023-03-08,12:31:44.000,67,11080575,12645,0,1678278703,13125.019950619993,30.165271140002005,53562.84746664001 2023-03-08,12:31:45.000,67,11080515,12765,0,1678278704,13125.060368479993,30.144123750003928,53562.875415120005 2023-03-08,12:31:46.000,67,11080566,12485,0,1678278705,13125.120995269994,30.186418530000083,53562.86842800001 2023-03-08,12:31:47.000,67,11080496,12485,0,1678278706,13125.019950619993,30.2005167899988,53562.7636212 2023-03-08,12:31:48.000,67,11080537,12525,0,1678278707,13125.141204199994,30.214615050004795,53562.88938936001 2023-03-08,12:31:49.000,67,11080538,12645,0,1678278708,13125.107522649989,30.25690983000095,53562.91733784001 2023-03-08,12:31:50.000,67,11080540,12605,0,1678278709,13125.154676819999,30.285106349998387,53562.89637648001 2023-03-08,12:31:51.000,67,11080561,12565,0,1678278710,13125.154676819999,30.32035200000246,53562.945286320006 2023-03-08,12:31:52.000,67,11080529,12485,0,1678278711,13125.222039919994,30.334450260001177,53563.00118328 2023-03-08,12:31:53.000,67,11080559,12605,0,1678278712,13125.22877622999,30.348548519999895,53563.00118328 2023-03-08,12:31:54.000,67,11080588,12485,0,1678278713,13125.215303609999,30.383794170003966,53562.98022192 2023-03-08,12:31:55.000,67,11080506,12405,0,1678278714,13125.235512539999,30.42608895000012,53562.96624768001 2023-03-08,12:31:56.000,67,11080517,12645,0,1678278715,13125.2759304,30.42608895000012,53563.02214464 2023-03-08,12:31:57.000,67,11080533,12645,0,1678278716,13125.323084569995,30.47543286000291,53562.95926056 2023-03-08,12:31:58.000,67,11080551,12405,0,1678278717,13125.22877622999,30.517727639999066,53562.88240224 2023-03-08,12:31:59.000,67,11080531,12645,0,1678278718,13125.35002980999,30.560022420002497,53563.05708024001 2023-03-08,12:32:00.000,67,11080529,12725,0,1678278719,13125.37697505,30.567071550001856,53563.03611888001 2023-03-08,12:32:01.000,67,11080567,12565,0,1678278720,13125.424129219995,30.623464590004005,53563.05708024001 2023-03-08,12:32:02.000,67,11080562,12645,0,1678278721,13125.47128338999,30.6587102400008,53563.10599008001 2023-03-08,12:32:03.000,67,11080536,12405,0,1678278722,13125.484756009995,30.693955890004872,53563.09900296 2023-03-08,12:32:04.000,67,11080579,12525,0,1678278723,13125.545382799995,30.70100502000423,53563.092015840004 2023-03-08,12:32:05.000,67,11080563,12645,0,1678278724,13125.47128338999,30.785594580003817,53562.994196160005 2023-03-08,12:32:06.000,67,11080508,12765,0,1678278725,13125.53191017999,30.778545450004458,53563.01515752001 2023-03-08,12:32:07.000,67,11080560,12405,0,1678278726,13125.53191017999,30.84198761999869,53563.06406736001 2023-03-08,12:32:08.000,67,11080546,12605,0,1678278727,13125.626218519996,30.88428240000212,53563.1479128 2023-03-08,12:32:09.000,67,11080533,12725,0,1678278728,13125.61948221,30.870184140003403,53563.0780416 2023-03-08,12:32:10.000,67,11080570,12885,0,1678278729,13125.747472099996,30.919528049998917,53563.19682264 2023-03-08,12:32:11.000,67,11080456,12525,0,1678278730,13125.760944720001,30.997068479999143,53563.23175824001 2023-03-08,12:32:12.000,67,11080490,12565,0,1678278731,13125.848516749997,31.06755978000001,53563.210796880005 2023-03-08,12:32:13.000,67,11080555,12645,0,1678278732,13125.814835199992,31.166247599998314,53563.20380976001 2023-03-08,12:32:14.000,67,11080518,12645,0,1678278733,13125.861989370002,31.201493250002386,53563.161887040005 2023-03-08,12:32:15.000,67,11080560,12445,0,1678278734,13125.922616160002,31.28608281000197,53563.2876552 2023-03-08,12:32:16.000,67,11080543,12645,0,1678278735,13126.030397119997,31.29313194000133,53563.329577920005 2023-03-08,12:32:17.000,67,11080545,12765,0,1678278736,13126.010188189997,31.370672370001557,53563.30162944001 2023-03-08,12:32:18.000,67,11080594,12645,0,1678278737,13126.050606049997,31.405918019998353,53563.32259080001 2023-03-08,12:32:19.000,67,11080578,12645,0,1678278738,13126.010188189997,31.553949749999447,53563.27368096001 2023-03-08,12:32:20.000,67,11080558,12485,0,1678278739,13126.111232839998,31.5750971400048,53563.329577920005 2023-03-08,12:32:21.000,67,11080517,12405,0,1678278740,13126.097760219993,31.5750971400048,53563.329577920005 2023-03-08,12:32:22.000,67,11080565,12605,0,1678278741,13126.192068559998,31.638539309999032,53563.43438472 2023-03-08,12:32:23.000,67,11080565,12285,0,1678278742,13126.252695349998,31.666735830003745,53563.427397600004 2023-03-08,12:32:24.000,67,11080555,12485,0,1678278743,13126.192068559998,31.723128869998618,53563.38547488 2023-03-08,12:32:25.000,67,11080535,12565,0,1678278744,13126.266167969989,31.730177999997977,53563.46932032001 2023-03-08,12:32:26.000,67,11080550,12605,0,1678278745,13126.320058449994,31.737227130004612,53563.58810136001 2023-03-08,12:32:27.000,67,11080525,12605,0,1678278746,13126.326794759989,31.75132539000333,53563.56714000001 2023-03-08,12:32:28.000,67,11080527,12645,0,1678278747,13126.340267379994,31.76542365000205,53563.57412712 2023-03-08,12:32:29.000,67,11080558,12565,0,1678278748,13126.293113209998,31.75132539000333,53563.52521728 2023-03-08,12:32:30.000,67,11080547,12645,0,1678278749,13126.326794759989,31.737227130004612,53563.595088480004 2023-03-08,12:32:31.000,67,11080530,12685,0,1678278750,13126.225750109988,31.75837452000269,53563.56015288001 2023-03-08,12:32:32.000,67,11080593,12605,0,1678278751,13126.360476309994,31.74427626000397,53563.69989528 2023-03-08,12:32:33.000,67,11080531,12605,0,1678278752,13126.42783940999,31.737227130004612,53563.69989528 2023-03-08,12:32:34.000,67,11080526,12645,0,1678278753,13126.320058449994,31.807718429998204,53563.58111424 2023-03-08,12:32:35.000,67,11080565,12605,0,1678278754,13126.353739999999,31.793620169999485,53563.69290816 2023-03-08,12:32:36.000,67,11080525,12565,0,1678278755,13126.434575719999,31.81476756000484,53563.762779360004 2023-03-08,12:32:37.000,67,11080534,12605,0,1678278756,13126.40763047999,31.864111470000353,53563.69989528 2023-03-08,12:32:38.000,67,11080533,12485,0,1678278757,13126.49520251,31.899357120004424,53563.69989528 2023-03-08,12:32:39.000,67,11080517,12285,0,1678278758,13126.51541144,31.9205045100025,53563.8116892 2023-03-08,12:32:40.000,67,11080555,12805,0,1678278759,13126.57603823,31.98394668000401,53563.783740720006 2023-03-08,12:32:41.000,67,11080548,12405,0,1678278760,13126.623192399995,31.98394668000401,53563.783740720006 2023-03-08,12:32:42.000,67,11080520,12725,0,1678278761,13126.67708288,32.075585370002955,53563.89553464001 2023-03-08,12:32:43.000,67,11080568,12525,0,1678278762,13126.71076442999,32.11083101999975,53563.85361192001 2023-03-08,12:32:44.000,67,11080540,12645,0,1678278763,13126.744445979995,32.13197840999783,53563.87457328001 2023-03-08,12:32:45.000,67,11080526,12645,0,1678278764,13126.77139121999,32.202469709998695,53563.87457328001 2023-03-08,12:32:46.000,67,11080540,12645,0,1678278765,13126.805072769996,32.28001013999892,53563.90950888 2023-03-08,12:32:47.000,67,11080558,12525,0,1678278766,13126.906117419996,32.35050143999979,53563.92348312001 2023-03-08,12:32:48.000,67,11080561,12725,0,1678278767,13126.939798970001,32.420992740000656,53563.92348312001 2023-03-08,12:32:49.000,67,11080563,12645,0,1678278768,13127.000425760001,32.442140129998734,53564.02130280001 2023-03-08,12:32:50.000,67,11080545,12765,0,1678278769,13127.027370999996,32.50558230000024,53564.0562384 2023-03-08,12:32:51.000,67,11080557,12725,0,1678278770,13127.047579929997,32.56197534000239,53564.03527704 2023-03-08,12:32:52.000,67,11080522,12805,0,1678278771,13127.135151959992,32.58312273000047,53564.08418688 2023-03-08,12:32:53.000,67,11080578,12485,0,1678278772,13127.195778749992,32.61836838000454,53564.10514824 2023-03-08,12:32:54.000,67,11080565,12645,0,1678278773,13127.269878159997,32.611319249997905,53564.11213536001 2023-03-08,12:32:55.000,67,11080504,12325,0,1678278774,13127.276614469993,32.717056200002844,53564.13309672 2023-03-08,12:32:56.000,67,11080545,12525,0,1678278775,13127.431549599998,32.68885967999813,53564.14707096 2023-03-08,12:32:57.000,67,11080574,12525,0,1678278776,13127.485440079989,32.7241053300022,53564.265852000004 2023-03-08,12:32:58.000,67,11080567,12525,0,1678278777,13127.546066869989,32.76640010999836,53564.20995504001 2023-03-08,12:32:59.000,67,11080535,12405,0,1678278778,13127.586484729989,32.759350979999,53564.29380048 2023-03-08,12:33:00.000,67,11080566,12565,0,1678278779,13127.64711151999,32.75230184999964,53564.3007876 2023-03-08,12:33:01.000,67,11080507,12725,0,1678278780,13127.660584139994,32.78049837000435,53564.27982624001 2023-03-08,12:33:02.000,67,11080558,12725,0,1678278781,13127.620166279994,32.80869489000179,53564.35668456001 2023-03-08,12:33:03.000,67,11080548,12845,0,1678278782,13127.660584139994,32.886235320002015,53564.35668456001 2023-03-08,12:33:04.000,67,11080544,12445,0,1678278783,13127.79531034,32.86508793000394,53564.46149136 2023-03-08,12:33:05.000,67,11080515,12565,0,1678278784,13127.73468355,32.893284450001374,53564.44053 2023-03-08,12:33:06.000,67,11080545,12765,0,1678278785,13127.77510141,32.92853009999817,53564.54533680001 2023-03-08,12:33:07.000,67,11080551,12565,0,1678278786,13127.74815616999,32.99197226999968,53564.42655576001 2023-03-08,12:33:08.000,67,11080571,12485,0,1678278787,13127.75489248,32.98492314000032,53564.48245272 2023-03-08,12:33:09.000,67,11080563,12525,0,1678278788,13127.761628789995,32.97787401000096,53564.503414080005 2023-03-08,12:33:10.000,67,11080551,12605,0,1678278789,13127.741419859994,33.013119659997756,53564.55931104 2023-03-08,12:33:11.000,67,11080548,12605,0,1678278790,13127.68752937999,33.062463570000546,53564.46847848 2023-03-08,12:33:12.000,67,11080515,12285,0,1678278791,13127.802046649995,33.09770922000462,53564.601233760004 2023-03-08,12:33:13.000,67,11080568,12485,0,1678278792,13127.781837719995,33.0060705299984,53564.56629816001 2023-03-08,12:33:14.000,67,11080517,12445,0,1678278793,13127.84920081999,33.09066008999798,53564.62918224 2023-03-08,12:33:15.000,67,11080528,12525,0,1678278794,13127.80878295999,33.076561829999264,53564.65713072 2023-03-08,12:33:16.000,67,11080573,12565,0,1678278795,13127.79531034,33.069512699999905,53564.66411784001 2023-03-08,12:33:17.000,67,11080524,12685,0,1678278796,13127.74815616999,33.111807480003336,53564.65713072 2023-03-08,12:33:18.000,67,11080556,12765,0,1678278797,13127.76836509999,33.104758350003976,53564.671104960005 2023-03-08,12:33:19.000,67,11080579,12565,0,1678278798,13127.781837719995,33.09770922000462,53564.77591176 2023-03-08,12:33:20.000,67,11080512,12685,0,1678278799,13127.741419859994,33.09770922000462,53564.70604056 2023-03-08,12:33:21.000,67,11080562,12525,0,1678278800,13127.78857402999,33.069512699999905,53564.78289888001 2023-03-08,12:33:22.000,67,11080519,12565,0,1678278801,13127.862673439995,33.069512699999905,53564.78289888001 2023-03-08,12:33:23.000,67,11080588,12685,0,1678278802,13127.86940974999,33.069512699999905,53564.768924640004 2023-03-08,12:33:24.000,67,11080541,12525,0,1678278803,13127.8357282,33.013119659997756,53564.76193752001 2023-03-08,12:33:25.000,67,11080534,12685,0,1678278804,13127.903091299995,33.062463570000546,53564.84578296 2023-03-08,12:33:26.000,67,11080579,12525,0,1678278805,13127.93677285,33.04131618000247,53564.768924640004 2023-03-08,12:33:27.000,67,11080541,12405,0,1678278806,13127.93003653999,33.062463570000546,53564.74796328 2023-03-08,12:33:28.000,67,11080561,12525,0,1678278807,13128.03108118999,33.062463570000546,53564.87373144 2023-03-08,12:33:29.000,67,11080555,12485,0,1678278808,13128.084971669996,33.03426705000311,53564.91565416 2023-03-08,12:33:30.000,67,11080540,12805,0,1678278809,13128.138862150001,33.04131618000247,53564.901679919996 2023-03-08,12:33:31.000,67,11080499,12405,0,1678278810,13128.138862150001,33.04131618000247,53564.85277008 2023-03-08,12:33:32.000,67,11080530,12645,0,1678278811,13128.179280010001,33.02016879000439,53564.90866704001 2023-03-08,12:33:33.000,67,11080549,12965,0,1678278812,13128.287060969997,33.03426705000311,53564.964564 2023-03-08,12:33:34.000,67,11080498,12685,0,1678278813,13128.327478829997,32.98492314000032,53564.99251248 2023-03-08,12:33:35.000,67,11080548,12565,0,1678278814,13128.334215139992,32.99902139999904,53564.97853824001 2023-03-08,12:33:36.000,67,11080550,12725,0,1678278815,13128.401578240002,33.05541444000119,53564.97155112 2023-03-08,12:33:37.000,67,11080553,12685,0,1678278816,13128.455468719992,33.03426705000311,53565.02744808001 2023-03-08,12:33:38.000,67,11080554,12445,0,1678278817,13128.482413960002,32.99902139999904,53565.006486720005 2023-03-08,12:33:39.000,67,11080466,12285,0,1678278818,13128.529568129998,32.97787401000096,53565.02744808001 2023-03-08,12:33:40.000,67,11080485,12485,0,1678278819,13128.583458609988,33.013119659997756,53565.01347384 2023-03-08,12:33:41.000,67,11080565,12605,0,1678278820,13128.583458609988,33.03426705000311,53564.98552536 2023-03-08,12:33:42.000,67,11080536,12645,0,1678278821,13128.596931229993,33.03426705000311,53565.01347384 2023-03-08,12:33:43.000,67,11080538,12685,0,1678278822,13128.623876469988,33.02016879000439,53565.07635792001 2023-03-08,12:33:44.000,67,11080502,12725,0,1678278823,13128.650821709998,33.04836531000183,53565.15321624 2023-03-08,12:33:45.000,67,11080549,12565,0,1678278824,13128.697975879993,33.03426705000311,53565.16719048001 2023-03-08,12:33:46.000,67,11080586,12565,0,1678278825,13128.664294329988,33.04836531000183,53565.09033216 2023-03-08,12:33:47.000,67,11080583,12645,0,1678278826,13128.704712189989,33.02721792000375,53565.223087440005 2023-03-08,12:33:48.000,67,11080520,12565,0,1678278827,13128.718184809994,33.0060705299984,53565.16020336 2023-03-08,12:33:49.000,67,11080546,12445,0,1678278828,13128.772075289999,32.99902139999904,53565.20212608 2023-03-08,12:33:50.000,67,11080536,12485,0,1678278829,13128.805756839989,33.03426705000311,53565.21610032001 2023-03-08,12:33:51.000,67,11080550,12525,0,1678278830,13128.819229459994,33.02016879000439,53565.2091132 2023-03-08,12:33:52.000,67,11080563,12565,0,1678278831,13128.82596576999,32.99902139999904,53565.174177600005 2023-03-08,12:33:53.000,67,11080536,12525,0,1678278832,13128.93374673,32.9708248800016,53565.33488136001 2023-03-08,12:33:54.000,67,11080546,12565,0,1678278833,13128.95395566,33.0060705299984,53565.35584272 2023-03-08,12:33:55.000,67,11080591,12725,0,1678278834,13128.920274109994,32.99197226999968,53565.21610032001 2023-03-08,12:33:56.000,67,11080536,12605,0,1678278835,13128.93374673,32.98492314000032,53565.2091132 2023-03-08,12:33:57.000,67,11080522,12405,0,1678278836,13128.93374673,33.05541444000119,53565.18815184 2023-03-08,12:33:58.000,67,11080590,12485,0,1678278837,13128.9135378,33.02721792000375,53565.24404880001 2023-03-08,12:33:59.000,67,11080559,12485,0,1678278838,13129.021318759995,33.03426705000311,53565.32090712 2023-03-08,12:34:00.000,67,11080552,12605,0,1678278839,13129.06847292999,33.04131618000247,53565.38379120001 2023-03-08,12:34:01.000,67,11080536,12565,0,1678278840,13129.08868185999,33.03426705000311,53565.404752559996 2023-03-08,12:34:02.000,67,11080551,12525,0,1678278841,13129.1156271,33.05541444000119,53565.42571392 2023-03-08,12:34:03.000,67,11080599,12485,0,1678278842,13129.09541817,33.076561829999264,53565.39776544 2023-03-08,12:34:04.000,67,11080525,12565,0,1678278843,13129.13583603,33.069512699999905,53565.38379120001 2023-03-08,12:34:05.000,67,11080545,12445,0,1678278844,13129.04826399999,33.069512699999905,53565.30693288 2023-03-08,12:34:06.000,67,11080525,12645,0,1678278845,13129.07520924,33.09066008999798,53565.30693288 2023-03-08,12:34:07.000,67,11080543,12605,0,1678278846,13129.162781269995,33.062463570000546,53565.41173968001 2023-03-08,12:34:08.000,67,11080546,12605,0,1678278847,13129.162781269995,33.08361095999862,53565.460649520006 2023-03-08,12:34:09.000,67,11080518,12445,0,1678278848,13129.19646282,33.069512699999905,53565.46763664 2023-03-08,12:34:10.000,67,11080586,12485,0,1678278849,13129.16951757999,33.062463570000546,53565.47462376 2023-03-08,12:34:11.000,67,11080594,12525,0,1678278850,13129.142572339995,33.076561829999264,53565.39776544 2023-03-08,12:34:12.000,67,11080597,12565,0,1678278851,13129.17625389,33.09066008999798,53565.43270104001 2023-03-08,12:34:13.000,67,11080588,12525,0,1678278852,13129.142572339995,33.111807480003336,53565.51654648 2023-03-08,12:34:14.000,67,11080576,12605,0,1678278853,13129.12909971999,33.104758350003976,53565.39776544 2023-03-08,12:34:15.000,67,11080571,12565,0,1678278854,13129.162781269995,33.1822987800042,53565.44667528 2023-03-08,12:34:16.000,67,11080529,12605,0,1678278855,13129.19646282,33.15410225999949,53565.50257224001 2023-03-08,12:34:17.000,67,11080564,12725,0,1678278856,13129.162781269995,33.175249650004844,53565.439688160004 2023-03-08,12:34:18.000,67,11080584,12325,0,1678278857,13129.25035329999,33.20344617000228,53565.509559360005 2023-03-08,12:34:19.000,67,11080521,12485,0,1678278858,13129.223408059996,33.18934791000356,53565.460649520006 2023-03-08,12:34:20.000,67,11080522,12485,0,1678278859,13129.203199129995,33.1822987800042,53565.50257224001 2023-03-08,12:34:21.000,67,11080559,12605,0,1678278860,13129.182990199995,33.217544430001,53565.44667528 2023-03-08,12:34:22.000,67,11080543,12445,0,1678278861,13129.14930864999,33.16820051999821,53565.43270104001 2023-03-08,12:34:23.000,67,11080540,12645,0,1678278862,13129.20993543999,33.16820051999821,53565.47462376 2023-03-08,12:34:24.000,67,11080577,12645,0,1678278863,13129.23014436999,33.16115138999885,53565.55148208001 2023-03-08,12:34:25.000,67,11080540,12445,0,1678278864,13129.25708961,33.104758350003976,53565.51654648 2023-03-08,12:34:26.000,67,11080552,12485,0,1678278865,13129.243616989996,33.118856610002695,53565.509559360005 2023-03-08,12:34:27.000,67,11080532,12605,0,1678278866,13129.243616989996,33.13295487000141,53565.48161088001 2023-03-08,12:34:28.000,67,11080510,12645,0,1678278867,13129.21667175,33.111807480003336,53565.41173968001 2023-03-08,12:34:29.000,67,11080529,12485,0,1678278868,13129.29750747,33.14000400000077,53565.51654648 2023-03-08,12:34:30.000,67,11080492,12485,0,1678278869,13129.3177164,33.08361095999862,53565.53052072001 2023-03-08,12:34:31.000,67,11080537,12685,0,1678278870,13129.29750747,33.076561829999264,53565.48161088001 2023-03-08,12:34:32.000,67,11080529,12645,0,1678278871,13129.310980089991,33.13295487000141,53565.47462376 2023-03-08,12:34:33.000,67,11080538,12565,0,1678278872,13129.364870569996,33.05541444000119,53565.53750784 2023-03-08,12:34:34.000,67,11080578,12805,0,1678278873,13129.371606879991,33.04836531000183,53565.5235336 2023-03-08,12:34:35.000,67,11080575,12445,0,1678278874,13129.344661639996,33.04131618000247,53565.488598 2023-03-08,12:34:36.000,67,11080512,12685,0,1678278875,13129.310980089991,33.03426705000311,53565.390778320005 2023-03-08,12:34:37.000,67,11080551,12405,0,1678278876,13129.371606879991,33.04836531000183,53565.460649520006 2023-03-08,12:34:38.000,67,11080580,12885,0,1678278877,13129.33792533,33.03426705000311,53565.4187268 2023-03-08,12:34:39.000,67,11080576,12685,0,1678278878,13129.459178910001,32.99902139999904,53565.49558512 2023-03-08,12:34:40.000,67,11080516,12525,0,1678278879,13129.465915219997,32.96377575000224,53565.43270104001 2023-03-08,12:34:41.000,67,11080537,12725,0,1678278880,13129.479387840001,33.02721792000375,53565.460649520006 2023-03-08,12:34:42.000,67,11080511,12725,0,1678278881,13129.452442599992,32.97787401000096,53565.460649520006 2023-03-08,12:34:43.000,67,11080525,12685,0,1678278882,13129.546750939997,32.935579230004805,53565.4187268 2023-03-08,12:34:44.000,67,11080492,12565,0,1678278883,13129.580432490002,32.90738271000009,53565.49558512 2023-03-08,12:34:45.000,67,11080573,12365,0,1678278884,13129.607377729997,32.92853009999817,53565.488598 2023-03-08,12:34:46.000,67,11080580,12605,0,1678278885,13129.566959869997,32.91443183999945,53565.4187268 2023-03-08,12:34:47.000,67,11080503,12765,0,1678278886,13129.600641420002,32.886235320002015,53565.46763664 2023-03-08,12:34:48.000,67,11080526,12445,0,1678278887,13129.674740829993,32.886235320002015,53565.50257224001 2023-03-08,12:34:49.000,67,11080548,12765,0,1678278888,13129.681477140002,32.886235320002015,53565.460649520006 2023-03-08,12:34:50.000,67,11080544,12645,0,1678278889,13129.728631309998,32.836891409999225,53565.47462376 2023-03-08,12:34:51.000,67,11080510,13005,0,1678278890,13129.721895000002,32.86508793000394,53565.404752559996 2023-03-08,12:34:52.000,67,11080581,12765,0,1678278891,13129.728631309998,32.86508793000394,53565.45366240001 2023-03-08,12:34:53.000,67,11080527,12605,0,1678278892,13129.769049169998,32.879186190002656,53565.4187268 2023-03-08,12:34:54.000,67,11080520,12805,0,1678278893,13129.843148579988,32.92853009999817,53565.509559360005 2023-03-08,12:34:55.000,67,11080546,12725,0,1678278894,13129.809467029998,32.90738271000009,53565.48161088001 2023-03-08,12:34:56.000,67,11080528,12485,0,1678278895,13129.789258099998,32.893284450001374,53565.47462376 2023-03-08,12:34:57.000,67,11080548,12685,0,1678278896,13129.897039059993,32.85803880000458,53565.509559360005 2023-03-08,12:34:58.000,67,11080534,12605,0,1678278897,13129.849884889998,32.86508793000394,53565.5235336 2023-03-08,12:34:59.000,67,11080585,12525,0,1678278898,13129.863357509988,32.879186190002656,53565.44667528 2023-03-08,12:35:00.000,67,11080562,12645,0,1678278899,13129.870093819998,32.92148096999881,53565.53750784 2023-03-08,12:35:01.000,67,11080581,12605,0,1678278900,13129.816203339993,32.935579230004805,53565.36981696 2023-03-08,12:35:02.000,67,11080528,12525,0,1678278901,13129.903775369989,32.879186190002656,53565.45366240001 2023-03-08,12:35:03.000,67,11080552,12445,0,1678278902,13129.957665849994,32.843940539998584,53565.55148208001 2023-03-08,12:35:04.000,67,11080541,12525,0,1678278903,13129.984611089989,32.836891409999225,53565.572443439996 2023-03-08,12:35:05.000,67,11080511,12565,0,1678278904,13129.991347399999,32.829842279999866,53565.5235336 2023-03-08,12:35:06.000,67,11080513,12525,0,1678278905,13129.998083709994,32.81574402000115,53565.53750784 2023-03-08,12:35:07.000,67,11080621,12965,0,1678278906,13130.004820019989,32.80869489000179,53565.54449496 2023-03-08,12:35:08.000,67,11080527,12765,0,1678278907,13130.025028949989,32.82279315000051,53565.53750784 2023-03-08,12:35:09.000,67,11080520,12485,0,1678278908,13130.018292639994,32.80164576000243,53565.558469200005 2023-03-08,12:35:10.000,67,11080525,12645,0,1678278909,13129.957665849994,32.78754750000371,53565.50257224001 2023-03-08,12:35:11.000,67,11080570,12485,0,1678278910,13130.06544680999,32.79459663000307,53565.53750784 2023-03-08,12:35:12.000,67,11080528,12445,0,1678278911,13130.031765259999,32.75230184999964,53565.558469200005 2023-03-08,12:35:13.000,67,11080508,12445,0,1678278912,13129.998083709994,32.77344923999772,53565.53052072001 2023-03-08,12:35:14.000,67,11080545,12805,0,1678278913,13130.025028949989,32.717056200002844,53565.62135328001 2023-03-08,12:35:15.000,67,11080584,12565,0,1678278914,13129.977874779994,32.7241053300022,53565.57943056001 2023-03-08,12:35:16.000,67,11080513,12565,0,1678278915,13129.984611089989,32.68181054999877,53565.51654648 2023-03-08,12:35:17.000,67,11080536,12565,0,1678278916,13129.957665849994,32.710007070003485,53565.55148208001 2023-03-08,12:35:18.000,67,11080594,12645,0,1678278917,13129.870093819998,32.68885967999813,53565.460649520006 2023-03-08,12:35:19.000,67,11080581,12645,0,1678278918,13129.897039059993,32.667712290000054,53565.5235336 2023-03-08,12:35:20.000,67,11080570,12365,0,1678278919,13129.950929539998,32.6254175100039,53565.5235336 2023-03-08,12:35:21.000,67,11080552,12325,0,1678278920,13129.903775369989,32.63246664000326,53565.51654648 2023-03-08,12:35:22.000,67,11080471,12445,0,1678278921,13129.923984299989,32.64656490000198,53565.509559360005 2023-03-08,12:35:23.000,67,11080557,12485,0,1678278922,13129.897039059993,32.604270119998546,53565.46763664 2023-03-08,12:35:24.000,67,11080592,12485,0,1678278923,13129.883566439988,32.57607360000111,53565.53750784 2023-03-08,12:35:25.000,67,11080569,12485,0,1678278924,13129.876830129993,32.56197534000239,53565.49558512 2023-03-08,12:35:26.000,67,11080528,12445,0,1678278925,13129.863357509988,32.53377881999768,53565.43270104001 2023-03-08,12:35:27.000,67,11080573,12685,0,1678278926,13129.870093819998,32.55492621000303,53565.439688160004 2023-03-08,12:35:28.000,67,11080575,12605,0,1678278927,13129.937456919994,32.470336650003446,53565.5235336 2023-03-08,12:35:29.000,67,11080599,12605,0,1678278928,13129.937456919994,32.484434910002165,53565.51654648 2023-03-08,12:35:30.000,67,11080502,12365,0,1678278929,13129.937456919994,32.428041870000015,53565.5235336 2023-03-08,12:35:31.000,67,11080519,12565,0,1678278930,13129.930720609998,32.442140129998734,53565.439688160004 2023-03-08,12:35:32.000,67,11080607,12405,0,1678278931,13129.917247989993,32.44918925999809,53565.44667528 2023-03-08,12:35:33.000,67,11080539,12645,0,1678278932,13129.923984299989,32.428041870000015,53565.460649520006 2023-03-08,12:35:34.000,67,11080598,12645,0,1678278933,13129.977874779994,32.40689448000194,53565.48161088001 2023-03-08,12:35:35.000,67,11080563,12565,0,1678278934,13129.998083709994,32.39279622000322,53565.460649520006 2023-03-08,12:35:36.000,67,11080576,12765,0,1678278935,13130.004820019989,32.3786979600045,53565.41173968001 2023-03-08,12:35:37.000,67,11080532,12565,0,1678278936,13130.018292639994,32.38574709000386,53565.51654648 2023-03-08,12:35:38.000,67,11080513,12685,0,1678278937,13130.058710499994,32.33640318000107,53565.53052072001 2023-03-08,12:35:39.000,67,11080566,12405,0,1678278938,13130.13280991,32.371648829997866,53565.49558512 2023-03-08,12:35:40.000,67,11080517,12445,0,1678278939,13130.139546219994,32.32230492000235,53565.460649520006 2023-03-08,12:35:41.000,67,11080601,12725,0,1678278940,13130.159755149994,32.33640318000107,53565.48161088001 2023-03-08,12:35:42.000,67,11080570,12605,0,1678278941,13130.20690931999,32.33640318000107,53565.51654648 2023-03-08,12:35:43.000,67,11080519,12285,0,1678278942,13130.26753610999,32.27296100999956,53565.488598 2023-03-08,12:35:44.000,67,11080535,12605,0,1678278943,13130.33489921,32.23066623000341,53565.5235336 2023-03-08,12:35:45.000,67,11080473,12845,0,1678278944,13130.341635519995,32.2659118800002,53565.44667528 2023-03-08,12:35:46.000,67,11080564,12445,0,1678278945,13130.341635519995,32.27296100999956,53565.46763664 2023-03-08,12:35:47.000,67,11080562,12445,0,1678278946,13130.41573493,32.2659118800002,53565.51654648 2023-03-08,12:35:48.000,67,11080541,12725,0,1678278947,13130.422471239996,32.258862750000844,53565.54449496 2023-03-08,12:35:49.000,67,11080546,12525,0,1678278948,13130.40899861999,32.2659118800002,53565.460649520006 2023-03-08,12:35:50.000,67,11080570,12725,0,1678278949,13130.41573493,32.294108400004916,53565.41173968001 2023-03-08,12:35:51.000,67,11080556,12965,0,1678278950,13130.422471239996,32.2659118800002,53565.53052072001 2023-03-08,12:35:52.000,67,11080568,12645,0,1678278951,13130.462889099996,32.28001013999892,53565.509559360005 2023-03-08,12:35:53.000,67,11080542,12685,0,1678278952,13130.46962540999,32.28001013999892,53565.558469200005 2023-03-08,12:35:54.000,67,11080553,12605,0,1678278953,13130.442680169996,32.258862750000844,53565.572443439996 2023-03-08,12:35:55.000,67,11080532,12365,0,1678278954,13130.41573493,32.23771536000277,53565.53052072001 2023-03-08,12:35:56.000,67,11080515,12325,0,1678278955,13130.35510814,32.258862750000844,53565.460649520006 2023-03-08,12:35:57.000,67,11080550,12405,0,1678278956,13130.37531707,32.2659118800002,53565.47462376 2023-03-08,12:35:58.000,67,11080502,12565,0,1678278957,13130.35510814,32.202469709998695,53565.51654648 2023-03-08,12:35:59.000,67,11080560,12325,0,1678278958,13130.37531707,32.18132232000062,53565.49558512 2023-03-08,12:36:00.000,67,11080577,12525,0,1678278959,13130.38878968999,32.17427319000126,53565.54449496 2023-03-08,12:36:01.000,67,11080511,12365,0,1678278960,13130.34837182999,32.15312580000318,53565.5235336 2023-03-08,12:36:02.000,67,11080558,12605,0,1678278961,13130.321426589995,32.14607667000382,53565.53750784 2023-03-08,12:36:03.000,67,11080578,12605,0,1678278962,13130.33489921,32.13197840999783,53565.50257224001 2023-03-08,12:36:04.000,67,11080526,12565,0,1678278963,13130.26753610999,32.11083101999975,53565.43270104001 2023-03-08,12:36:05.000,67,11080596,12805,0,1678278964,13130.34837182999,32.09673276000103,53565.54449496 2023-03-08,12:36:06.000,67,11080541,12485,0,1678278965,13130.341635519995,32.05443798000488,53565.53750784 2023-03-08,12:36:07.000,67,11080591,12845,0,1678278966,13130.220381939995,32.08968363000167,53565.44667528 2023-03-08,12:36:08.000,67,11080571,12485,0,1678278967,13130.25406349,32.019192330000806,53565.57943056001 2023-03-08,12:36:09.000,67,11080535,12685,0,1678278968,13130.28774503999,32.026241460000165,53565.54449496 2023-03-08,12:36:10.000,67,11080560,12685,0,1678278969,13130.22711824999,32.00509407000209,53565.572443439996 2023-03-08,12:36:11.000,67,11080549,12685,0,1678278970,13130.13280991,32.04033971999888,53565.460649520006 2023-03-08,12:36:12.000,67,11080541,12485,0,1678278971,13130.220381939995,32.01214320000145,53565.48161088001 2023-03-08,12:36:13.000,67,11080479,12605,0,1678278972,13130.072183119999,32.06148711000424,53565.404752559996 2023-03-08,12:36:14.000,67,11080556,12565,0,1678278973,13130.1934367,31.99804494000273,53565.509559360005 2023-03-08,12:36:15.000,67,11080483,12605,0,1678278974,13130.179964079995,32.00509407000209,53565.488598 2023-03-08,12:36:16.000,67,11080549,12525,0,1678278975,13130.179964079995,31.92755364000186,53565.51654648 2023-03-08,12:36:17.000,67,11080571,12445,0,1678278976,13130.16649145999,31.969848419998016,53565.48161088001 2023-03-08,12:36:18.000,67,11080556,12605,0,1678278977,13130.10586466999,31.98394668000401,53565.47462376 2023-03-08,12:36:19.000,67,11080543,12725,0,1678278978,13130.08565573999,32.033290589999524,53565.460649520006 2023-03-08,12:36:20.000,67,11080568,12725,0,1678278979,13130.092392049999,31.99099581000337,53565.44667528 2023-03-08,12:36:21.000,67,11080518,12725,0,1678278980,13130.038501569994,32.04033971999888,53565.45366240001 2023-03-08,12:36:22.000,67,11080517,12605,0,1678278981,13130.018292639994,32.019192330000806,53565.39776544 2023-03-08,12:36:23.000,67,11080528,12445,0,1678278982,13130.08565573999,32.033290589999524,53565.390778320005 2023-03-08,12:36:24.000,67,11080567,12525,0,1678278983,13130.119337289994,32.04033971999888,53565.46763664 2023-03-08,12:36:25.000,67,11080551,12525,0,1678278984,13130.072183119999,32.04033971999888,53565.38379120001 2023-03-08,12:36:26.000,67,11080603,12525,0,1678278985,13130.018292639994,32.033290589999524,53565.41173968001 2023-03-08,12:36:27.000,67,11080517,12405,0,1678278986,13129.944193229989,32.04738884999824,53565.3488556 2023-03-08,12:36:28.000,67,11080542,12485,0,1678278987,13129.930720609998,32.05443798000488,53565.341868480005 2023-03-08,12:36:29.000,67,11080550,12645,0,1678278988,13129.944193229989,32.026241460000165,53565.28597152001 2023-03-08,12:36:30.000,67,11080529,12285,0,1678278989,13129.964402159989,32.04033971999888,53565.32090712 2023-03-08,12:36:31.000,67,11080512,12685,0,1678278990,13129.950929539998,32.01214320000145,53565.28597152001 2023-03-08,12:36:32.000,67,11080553,12645,0,1678278991,13129.957665849994,32.04033971999888,53565.237061679996 2023-03-08,12:36:33.000,67,11080516,12485,0,1678278992,13129.950929539998,32.033290589999524,53565.28597152001 2023-03-08,12:36:34.000,67,11080568,12565,0,1678278993,13129.977874779994,31.99804494000273,53565.35584272 2023-03-08,12:36:35.000,67,11080569,12485,0,1678278994,13129.944193229989,31.962799289998657,53565.32789424 2023-03-08,12:36:36.000,67,11080531,12685,0,1678278995,13129.971138469999,31.962799289998657,53565.237061679996 2023-03-08,12:36:37.000,67,11080544,12445,0,1678278996,13129.971138469999,31.99099581000337,53565.28597152001 2023-03-08,12:36:38.000,67,11080508,12725,0,1678278997,13129.950929539998,31.962799289998657,53565.292958640006 2023-03-08,12:36:39.000,67,11080505,12605,0,1678278998,13129.863357509988,31.969848419998016,53565.20212608 2023-03-08,12:36:40.000,67,11080566,12645,0,1678278999,13129.910511679998,31.962799289998657,53565.21610032001 2023-03-08,12:36:41.000,67,11080523,12805,0,1678279000,13129.883566439988,31.955750159999297,53565.2091132 2023-03-08,12:36:42.000,67,11080527,12565,0,1678279001,13129.930720609998,31.906406250003783,53565.2789844 2023-03-08,12:36:43.000,67,11080556,12565,0,1678279002,13129.870093819998,31.955750159999297,53565.19513896001 2023-03-08,12:36:44.000,67,11080478,12565,0,1678279003,13129.843148579988,31.850013210001634,53565.16020336 2023-03-08,12:36:45.000,67,11080595,12485,0,1678279004,13129.775785479993,31.899357120004424,53565.09033216 2023-03-08,12:36:46.000,67,11080557,12765,0,1678279005,13129.728631309998,31.842964080002275,53565.16719048001 2023-03-08,12:36:47.000,67,11080529,12685,0,1678279006,13129.762312860003,31.793620169999485,53565.21610032001 2023-03-08,12:36:48.000,67,11080519,12525,0,1678279007,13129.775785479993,31.75837452000269,53565.23007456 2023-03-08,12:36:49.000,67,11080520,12405,0,1678279008,13129.721895000002,31.75132539000333,53565.16020336 2023-03-08,12:36:50.000,67,11080538,12805,0,1678279009,13129.715158689993,31.75837452000269,53565.19513896001 2023-03-08,12:36:51.000,67,11080543,12725,0,1678279010,13129.580432490002,31.69493235000118,53565.07635792001 2023-03-08,12:36:52.000,67,11080539,12685,0,1678279011,13129.593905109992,31.7090306099999,53565.07635792001 2023-03-08,12:36:53.000,67,11080549,12525,0,1678279012,13129.519805700002,31.70198148000054,53565.055396560005 2023-03-08,12:36:54.000,67,11080521,12485,0,1678279013,13129.553487249992,31.687883220001822,53565.04840944001 2023-03-08,12:36:55.000,67,11080504,12245,0,1678279014,13129.580432490002,31.69493235000118,53565.08334504 2023-03-08,12:36:56.000,67,11080545,12485,0,1678279015,13129.546750939997,31.65263756999775,53565.055396560005 2023-03-08,12:36:57.000,67,11080522,12565,0,1678279016,13129.573696179992,31.617391920000955,53565.07635792001 2023-03-08,12:36:58.000,67,11080555,12365,0,1678279017,13129.526542009997,31.631490179999673,53564.99949960001 2023-03-08,12:36:59.000,67,11080556,12445,0,1678279018,13129.499596770002,31.666735830003745,53565.09033216 2023-03-08,12:37:00.000,67,11080544,12565,0,1678279019,13129.499596770002,31.638539309999032,53565.01347384 2023-03-08,12:37:01.000,67,11080533,12485,0,1678279020,13129.445706289996,31.65263756999775,53564.97155112 2023-03-08,12:37:02.000,67,11080550,12685,0,1678279021,13129.445706289996,31.673784960003104,53564.964564 2023-03-08,12:37:03.000,67,11080539,12605,0,1678279022,13129.492860459992,31.70198148000054,53565.0344352 2023-03-08,12:37:04.000,67,11080547,12525,0,1678279023,13129.459178910001,31.687883220001822,53565.055396560005 2023-03-08,12:37:05.000,67,11080520,12565,0,1678279024,13129.445706289996,31.69493235000118,53565.01347384 2023-03-08,12:37:06.000,67,11080520,12205,0,1678279025,13129.438969980001,31.687883220001822,53564.97853824001 2023-03-08,12:37:07.000,67,11080524,12645,0,1678279026,13129.425497359996,31.70198148000054,53564.97853824001 2023-03-08,12:37:08.000,67,11080567,12525,0,1678279027,13129.398552120001,31.70198148000054,53564.94360264 2023-03-08,12:37:09.000,67,11080566,12605,0,1678279028,13129.391815809991,31.723128869998618,53564.90866704001 2023-03-08,12:37:10.000,67,11080581,12645,0,1678279029,13129.385079499996,31.75837452000269,53564.8946928 2023-03-08,12:37:11.000,67,11080537,12765,0,1678279030,13129.310980089991,31.737227130004612,53564.86674432 2023-03-08,12:37:12.000,67,11080527,12285,0,1678279031,13129.324452709996,31.75837452000269,53564.83180872001 2023-03-08,12:37:13.000,67,11080600,12645,0,1678279032,13129.324452709996,31.76542365000205,53564.87373144 2023-03-08,12:37:14.000,67,11080598,12485,0,1678279033,13129.25035329999,31.74427626000397,53564.88071856001 2023-03-08,12:37:15.000,67,11080556,12525,0,1678279034,13129.18972650999,31.74427626000397,53564.768924640004 2023-03-08,12:37:16.000,67,11080531,12685,0,1678279035,13129.21667175,31.772472780001408,53564.8248216 2023-03-08,12:37:17.000,67,11080583,12605,0,1678279036,13129.243616989996,31.737227130004612,53564.8248216 2023-03-08,12:37:18.000,67,11080521,12525,0,1678279037,13129.223408059996,31.75837452000269,53564.85277008 2023-03-08,12:37:19.000,67,11080564,12565,0,1678279038,13129.203199129995,31.70198148000054,53564.85975720001 2023-03-08,12:37:20.000,67,11080526,12685,0,1678279039,13129.162781269995,31.723128869998618,53564.81084736001 2023-03-08,12:37:21.000,67,11080494,12725,0,1678279040,13129.122363409995,31.75132539000333,53564.733989039996 2023-03-08,12:37:22.000,67,11080547,12245,0,1678279041,13129.13583603,31.74427626000397,53564.72700192 2023-03-08,12:37:23.000,67,11080540,12685,0,1678279042,13129.13583603,31.7090306099999,53564.733989039996 2023-03-08,12:37:24.000,67,11080543,12405,0,1678279043,13129.13583603,31.666735830003745,53564.74796328 2023-03-08,12:37:25.000,67,11080558,12245,0,1678279044,13129.10889078999,31.65263756999775,53564.79687312 2023-03-08,12:37:26.000,67,11080536,12525,0,1678279045,13129.1156271,31.659686700004386,53564.69905344 2023-03-08,12:37:27.000,67,11080538,12765,0,1678279046,13129.1156271,31.666735830003745,53564.69206632001 2023-03-08,12:37:28.000,67,11080503,12525,0,1678279047,13129.162781269995,31.64558843999839,53564.70604056 2023-03-08,12:37:29.000,67,11080493,12605,0,1678279048,13129.08868185999,31.638539309999032,53564.671104960005 2023-03-08,12:37:30.000,67,11080580,12565,0,1678279049,13129.1156271,31.52575323000201,53564.69206632001 2023-03-08,12:37:31.000,67,11080572,12605,0,1678279050,13129.041527689995,31.553949749999447,53564.70604056 2023-03-08,12:37:32.000,67,11080525,12645,0,1678279051,13129.021318759995,31.53280236000137,53564.6501436 2023-03-08,12:37:33.000,67,11080540,12645,0,1678279052,13128.980900899995,31.546900620000088,53564.5802724 2023-03-08,12:37:34.000,67,11080558,12525,0,1678279053,13128.960691969995,31.511654970003292,53564.61520800001 2023-03-08,12:37:35.000,67,11080548,12445,0,1678279054,13128.96742827999,31.504605840003933,53564.601233760004 2023-03-08,12:37:36.000,67,11080587,12565,0,1678279055,13128.96742827999,31.47640931999922,53564.67809208 2023-03-08,12:37:37.000,67,11080544,12685,0,1678279056,13128.9135378,31.46936018999986,53564.601233760004 2023-03-08,12:37:38.000,67,11080546,12525,0,1678279057,13128.86638362999,31.455261930001143,53564.601233760004 2023-03-08,12:37:39.000,67,11080541,12405,0,1678279058,13128.89332887,31.448212800001784,53564.5802724 2023-03-08,12:37:40.000,67,11080570,12285,0,1678279059,13128.852911009999,31.448212800001784,53564.58725952 2023-03-08,12:37:41.000,67,11080566,12525,0,1678279060,13128.805756839989,31.455261930001143,53564.5104012 2023-03-08,12:37:42.000,67,11080502,12645,0,1678279061,13128.778811599994,31.434114540003065,53564.552323920005 2023-03-08,12:37:43.000,67,11080544,12525,0,1678279062,13128.792284219999,31.49050757999794,53564.53136256 2023-03-08,12:37:44.000,67,11080520,12565,0,1678279063,13128.900065179994,31.48345844999858,53564.601233760004 2023-03-08,12:37:45.000,67,11080611,12325,0,1678279064,13128.90680148999,31.49050757999794,53564.56629816001 2023-03-08,12:37:46.000,67,11080552,12765,0,1678279065,13128.859647319994,31.553949749999447,53564.46847848 2023-03-08,12:37:47.000,67,11080540,12365,0,1678279066,13128.90680148999,31.560998879998806,53564.52437544001 2023-03-08,12:37:48.000,67,11080529,12645,0,1678279067,13128.799020529994,31.568048009998165,53564.46149136 2023-03-08,12:37:49.000,67,11080565,12525,0,1678279068,13128.832702079999,31.617391920000955,53564.44751712001 2023-03-08,12:37:50.000,67,11080578,12325,0,1678279069,13128.90680148999,31.624441050000314,53564.49642696001 2023-03-08,12:37:51.000,67,11080509,12325,0,1678279070,13128.92701041999,31.64558843999839,53564.384633040005 2023-03-08,12:37:52.000,67,11080584,12285,0,1678279071,13128.89332887,31.673784960003104,53564.3706588 2023-03-08,12:37:53.000,67,11080528,12725,0,1678279072,13128.93374673,31.7090306099999,53564.46149136 2023-03-08,12:37:54.000,67,11080540,12645,0,1678279073,13128.980900899995,31.69493235000118,53564.503414080005 2023-03-08,12:37:55.000,67,11080601,12565,0,1678279074,13128.980900899995,31.737227130004612,53564.44053 2023-03-08,12:37:56.000,67,11080501,12685,0,1678279075,13128.940483039994,31.786571040000126,53564.46847848 2023-03-08,12:37:57.000,67,11080529,12965,0,1678279076,13128.852911009999,31.807718429998204,53564.335723200005 2023-03-08,12:37:58.000,67,11080509,12725,0,1678279077,13128.9135378,31.835914950002916,53564.39162016 2023-03-08,12:37:59.000,67,11080539,12645,0,1678279078,13128.920274109994,31.842964080002275,53564.44053 2023-03-08,12:38:00.000,67,11080532,12605,0,1678279079,13128.90680148999,31.850013210001634,53564.39162016 2023-03-08,12:38:01.000,67,11080507,12445,0,1678279080,13128.86638362999,31.835914950002916,53564.41956864 2023-03-08,12:38:02.000,67,11080536,12405,0,1678279081,13128.9135378,31.835914950002916,53564.46149136 2023-03-08,12:38:03.000,67,11080552,12685,0,1678279082,13128.84617469999,31.850013210001634,53564.41258152 2023-03-08,12:38:04.000,67,11080520,12645,0,1678279083,13128.86638362999,31.786571040000126,53564.36367168 2023-03-08,12:38:05.000,67,11080563,12445,0,1678279084,13128.832702079999,31.75132539000333,53564.454504240006 2023-03-08,12:38:06.000,67,11080533,12445,0,1678279085,13128.751866359999,31.793620169999485,53564.29380048 2023-03-08,12:38:07.000,67,11080501,12605,0,1678279086,13128.738393739994,31.723128869998618,53564.39162016 2023-03-08,12:38:08.000,67,11080535,12445,0,1678279087,13128.684503259989,31.74427626000397,53564.41258152 2023-03-08,12:38:09.000,67,11080521,12525,0,1678279088,13128.704712189989,31.70198148000054,53564.44053 2023-03-08,12:38:10.000,67,11080503,12645,0,1678279089,13128.664294329988,31.659686700004386,53564.384633040005 2023-03-08,12:38:11.000,67,11080559,12645,0,1678279090,13128.543040750003,31.65263756999775,53564.37764592001 2023-03-08,12:38:12.000,67,11080554,12485,0,1678279091,13128.482413960002,31.631490179999673,53564.335723200005 2023-03-08,12:38:13.000,67,11080523,12725,0,1678279092,13128.489150269997,31.603293660002237,53564.35668456001 2023-03-08,12:38:14.000,67,11080534,12605,0,1678279093,13128.428523479997,31.624441050000314,53564.34271032 2023-03-08,12:38:15.000,67,11080497,12605,0,1678279094,13128.327478829997,31.64558843999839,53564.30777472001 2023-03-08,12:38:16.000,67,11080583,12445,0,1678279095,13128.307269899997,31.638539309999032,53564.27283912 2023-03-08,12:38:17.000,67,11080552,12645,0,1678279096,13128.307269899997,31.617391920000955,53564.30777472001 2023-03-08,12:38:18.000,67,11080512,12725,0,1678279097,13128.246643109997,31.58919540000352,53564.29380048 2023-03-08,12:38:19.000,67,11080552,12725,0,1678279098,13128.152334769991,31.596244530002878,53564.22392928 2023-03-08,12:38:20.000,67,11080573,12485,0,1678279099,13128.05129011999,31.58919540000352,53564.1959808 2023-03-08,12:38:21.000,67,11080540,12445,0,1678279100,13128.01087225999,31.603293660002237,53564.168032320005 2023-03-08,12:38:22.000,67,11080611,12525,0,1678279101,13128.024344879996,31.631490179999673,53564.17501944 2023-03-08,12:38:23.000,67,11080549,12645,0,1678279102,13127.97719071,31.5750971400048,53564.11213536001 2023-03-08,12:38:24.000,67,11080548,12445,0,1678279103,13128.01087225999,31.58214627000416,53564.17501944 2023-03-08,12:38:25.000,67,11080552,12485,0,1678279104,13128.01087225999,31.5750971400048,53564.23790352001 2023-03-08,12:38:26.000,67,11080560,12565,0,1678279105,13128.004135949996,31.553949749999447,53564.20995504001 2023-03-08,12:38:27.000,67,11080587,12965,0,1678279106,13127.90982760999,31.64558843999839,53564.168032320005 2023-03-08,12:38:28.000,67,11080555,12645,0,1678279107,13127.88961867999,31.5750971400048,53564.1261096 2023-03-08,12:38:29.000,67,11080584,12565,0,1678279108,13127.89635499,31.560998879998806,53564.14707096 2023-03-08,12:38:30.000,67,11080494,12525,0,1678279109,13127.8357282,31.546900620000088,53564.06322552001 2023-03-08,12:38:31.000,67,11080528,12445,0,1678279110,13127.8357282,31.53985149000073,53564.098161120004 2023-03-08,12:38:32.000,67,11080528,12605,0,1678279111,13127.862673439995,31.504605840003933,53564.0562384 2023-03-08,12:38:33.000,67,11080572,12565,0,1678279112,13127.87614606,31.504605840003933,53564.08418688 2023-03-08,12:38:34.000,67,11080603,12365,0,1678279113,13127.842464509995,31.455261930001143,53564.07021264001 2023-03-08,12:38:35.000,67,11080557,12645,0,1678279114,13127.81551927,31.462311060000502,53564.03527704 2023-03-08,12:38:36.000,67,11080555,12645,0,1678279115,13127.77510141,31.412967149997712,53563.96540584 2023-03-08,12:38:37.000,67,11080548,12565,0,1678279116,13127.78857402999,31.448212800001784,53563.96540584 2023-03-08,12:38:38.000,67,11080510,12725,0,1678279117,13127.8357282,31.420016280004347,53563.930470240004 2023-03-08,12:38:39.000,67,11080572,12285,0,1678279118,13127.8357282,31.427065410003706,53564.02130280001 2023-03-08,12:38:40.000,67,11080544,12325,0,1678279119,13127.81551927,31.398868889998994,53563.96540584 2023-03-08,12:38:41.000,67,11080508,12645,0,1678279120,13127.82899188999,31.384770630000276,53564.01431568 2023-03-08,12:38:42.000,67,11080583,12525,0,1678279121,13127.76836509999,31.420016280004347,53563.96540584 2023-03-08,12:38:43.000,67,11080596,12605,0,1678279122,13127.74815616999,31.398868889998994,53563.95841872 2023-03-08,12:38:44.000,67,11080525,12525,0,1678279123,13127.78857402999,31.405918019998353,53563.99335432001 2023-03-08,12:38:45.000,67,11080572,12765,0,1678279124,13127.78857402999,31.405918019998353,53563.95841872 2023-03-08,12:38:46.000,67,11080520,12765,0,1678279125,13127.69426569,31.427065410003706,53563.81867632 2023-03-08,12:38:47.000,67,11080523,12765,0,1678279126,13127.74815616999,31.455261930001143,53563.90252176001 2023-03-08,12:38:48.000,67,11080516,12405,0,1678279127,13127.71447462,31.441163670002425,53563.89553464001 2023-03-08,12:38:49.000,67,11080538,12685,0,1678279128,13127.74815616999,31.448212800001784,53563.93745736 2023-03-08,12:38:50.000,67,11080548,12445,0,1678279129,13127.72794723999,31.455261930001143,53563.93745736 2023-03-08,12:38:51.000,67,11080545,12565,0,1678279130,13127.701001999994,31.48345844999858,53563.916496 2023-03-08,12:38:52.000,67,11080553,12485,0,1678279131,13127.64711151999,31.49050757999794,53563.951431600006 2023-03-08,12:38:53.000,67,11080563,12725,0,1678279132,13127.613429969999,31.49050757999794,53563.85361192001 2023-03-08,12:38:54.000,67,11080540,12285,0,1678279133,13127.620166279994,31.462311060000502,53563.832650560005 2023-03-08,12:38:55.000,67,11080511,12485,0,1678279134,13127.586484729989,31.47640931999922,53563.81867632 2023-03-08,12:38:56.000,67,11080504,12645,0,1678279135,13127.620166279994,31.455261930001143,53563.88854752 2023-03-08,12:38:57.000,67,11080518,12805,0,1678279136,13127.586484729989,31.420016280004347,53563.87457328001 2023-03-08,12:38:58.000,67,11080599,12445,0,1678279137,13127.559539489994,31.391819759999635,53563.89553464001 2023-03-08,12:38:59.000,67,11080583,12605,0,1678279138,13127.552803179999,31.420016280004347,53563.86059904 2023-03-08,12:39:00.000,67,11080542,12485,0,1678279139,13127.525857939989,31.412967149997712,53563.832650560005 2023-03-08,12:39:01.000,67,11080533,12845,0,1678279140,13127.438285909993,31.398868889998994,53563.81867632 2023-03-08,12:39:02.000,67,11080563,12485,0,1678279141,13127.404604359988,31.398868889998994,53563.75579224001 2023-03-08,12:39:03.000,67,11080556,12525,0,1678279142,13127.357450189993,31.405918019998353,53563.79771496 2023-03-08,12:39:04.000,67,11080594,12525,0,1678279143,13127.445022219988,31.412967149997712,53563.832650560005 2023-03-08,12:39:05.000,67,11080509,12765,0,1678279144,13127.411340669998,31.427065410003706,53563.82566344001 2023-03-08,12:39:06.000,67,11080594,12445,0,1678279145,13127.343977570003,31.448212800001784,53563.741818 2023-03-08,12:39:07.000,67,11080573,12445,0,1678279146,13127.370922809998,31.398868889998994,53563.783740720006 2023-03-08,12:39:08.000,67,11080576,12645,0,1678279147,13127.296823399993,31.455261930001143,53563.762779360004 2023-03-08,12:39:09.000,67,11080577,12405,0,1678279148,13127.236196609992,31.46936018999986,53563.68592104001 2023-03-08,12:39:10.000,67,11080556,12365,0,1678279149,13127.249669229997,31.497556710004574,53563.68592104001 2023-03-08,12:39:11.000,67,11080524,12645,0,1678279150,13127.195778749992,31.511654970003292,53563.68592104001 2023-03-08,12:39:12.000,67,11080546,12365,0,1678279151,13127.168833509997,31.497556710004574,53563.63701120001 2023-03-08,12:39:13.000,67,11080506,12565,0,1678279152,13127.195778749992,31.51870410000265,53563.73483088001 2023-03-08,12:39:14.000,67,11080560,12445,0,1678279153,13127.168833509997,31.58214627000416,53563.616049840006 2023-03-08,12:39:15.000,67,11080542,12645,0,1678279154,13127.162097200002,31.617391920000955,53563.6719468 2023-03-08,12:39:16.000,67,11080510,12605,0,1678279155,13127.155360889992,31.659686700004386,53563.63002408 2023-03-08,12:39:17.000,67,11080519,12565,0,1678279156,13127.074525169992,31.680834090002463,53563.56714000001 2023-03-08,12:39:18.000,67,11080547,12645,0,1678279157,13127.094734099992,31.723128869998618,53563.62303696 2023-03-08,12:39:19.000,67,11080537,12605,0,1678279158,13127.141888270002,31.779521910000767,53563.62303696 2023-03-08,12:39:20.000,67,11080546,12525,0,1678279159,13127.094734099992,31.800669299998845,53563.595088480004 2023-03-08,12:39:21.000,67,11080597,12605,0,1678279160,13127.074525169992,31.828865820003557,53563.595088480004 2023-03-08,12:39:22.000,67,11080547,12525,0,1678279161,13127.081261480002,31.850013210001634,53563.57412712 2023-03-08,12:39:23.000,67,11080607,12605,0,1678279162,13127.101470410002,31.864111470000353,53563.53919152001 2023-03-08,12:39:24.000,67,11080591,12605,0,1678279163,13127.094734099992,31.87820972999907,53563.57412712 2023-03-08,12:39:25.000,67,11080585,12725,0,1678279164,13127.114943029992,31.88525885999843,53563.57412712 2023-03-08,12:39:26.000,67,11080552,12805,0,1678279165,13127.094734099992,31.850013210001634,53563.51124304 2023-03-08,12:39:27.000,67,11080568,12805,0,1678279166,13127.108206719997,31.857062340000994,53563.48329456 2023-03-08,12:39:28.000,67,11080572,12885,0,1678279167,13127.135151959992,31.89230798999779,53563.51124304 2023-03-08,12:39:29.000,67,11080551,12605,0,1678279168,13127.222723990002,31.842964080002275,53563.55316576 2023-03-08,12:39:30.000,67,11080606,12525,0,1678279169,13127.249669229997,31.800669299998845,53563.55316576 2023-03-08,12:39:31.000,67,11080517,12365,0,1678279170,13127.168833509997,31.800669299998845,53563.47630744 2023-03-08,12:39:32.000,67,11080569,12645,0,1678279171,13127.148624579997,31.81476756000484,53563.48329456 2023-03-08,12:39:33.000,67,11080611,12605,0,1678279172,13127.162097200002,31.842964080002275,53563.497268800005 2023-03-08,12:39:34.000,67,11080573,12765,0,1678279173,13127.215987679992,31.835914950002916,53563.46932032001 2023-03-08,12:39:35.000,67,11080561,12485,0,1678279174,13127.283350780002,31.835914950002916,53563.51823016001 2023-03-08,12:39:36.000,67,11080502,12565,0,1678279175,13127.283350780002,31.835914950002916,53563.46932032001 2023-03-08,12:39:37.000,67,11080616,12565,0,1678279176,13127.229460299997,31.807718429998204,53563.43438472 2023-03-08,12:39:38.000,67,11080568,12525,0,1678279177,13127.269878159997,31.842964080002275,53563.53919152001 2023-03-08,12:39:39.000,67,11080601,12485,0,1678279178,13127.249669229997,31.88525885999843,53563.4623332 2023-03-08,12:39:40.000,67,11080546,12565,0,1678279179,13127.236196609992,31.93460277000122,53563.49028168001 2023-03-08,12:39:41.000,67,11080563,12525,0,1678279180,13127.175569819992,31.92755364000186,53563.47630744 2023-03-08,12:39:42.000,67,11080509,12605,0,1678279181,13127.209251369997,31.99099581000337,53563.45534608 2023-03-08,12:39:43.000,67,11080585,12405,0,1678279182,13127.249669229997,32.019192330000806,53563.56714000001 2023-03-08,12:39:44.000,67,11080576,12365,0,1678279183,13127.283350780002,32.06148711000424,53563.58111424 2023-03-08,12:39:45.000,67,11080587,12565,0,1678279184,13127.249669229997,32.01214320000145,53563.56714000001 2023-03-08,12:39:46.000,67,11080597,12485,0,1678279185,13127.202515060002,32.019192330000806,53563.52521728 2023-03-08,12:39:47.000,67,11080595,12765,0,1678279186,13127.236196609992,32.04738884999824,53563.5322044 2023-03-08,12:39:48.000,67,11080542,12725,0,1678279187,13127.175569819992,32.08968363000167,53563.48329456 2023-03-08,12:39:49.000,67,11080560,12725,0,1678279188,13127.135151959992,32.068536240003596,53563.49028168001 2023-03-08,12:39:50.000,67,11080564,12645,0,1678279189,13127.148624579997,32.09673276000103,53563.49028168001 2023-03-08,12:39:51.000,67,11080571,12605,0,1678279190,13127.141888270002,32.11788014999911,53563.40643624 2023-03-08,12:39:52.000,67,11080544,12645,0,1678279191,13127.128415649997,32.10378189000039,53563.41342336 2023-03-08,12:39:53.000,67,11080518,12765,0,1678279192,13127.141888270002,32.082634500002314,53563.51823016001 2023-03-08,12:39:54.000,67,11080566,12565,0,1678279193,13127.175569819992,32.04738884999824,53563.56714000001 2023-03-08,12:39:55.000,67,11080537,12685,0,1678279194,13127.121679340002,31.99099581000337,53563.497268800005 2023-03-08,12:39:56.000,67,11080557,12365,0,1678279195,13127.061052550001,31.94870102999994,53563.38547488 2023-03-08,12:39:57.000,67,11080552,12685,0,1678279196,13127.094734099992,31.92755364000186,53563.37150064001 2023-03-08,12:39:58.000,67,11080600,12445,0,1678279197,13127.094734099992,31.89230798999779,53563.46932032001 2023-03-08,12:39:59.000,67,11080566,12605,0,1678279198,13127.087997789997,31.871160599999712,53563.427397600004 2023-03-08,12:40:00.000,67,11080508,12765,0,1678279199,13127.094734099992,31.842964080002275,53563.4623332 2023-03-08,12:40:01.000,67,11080562,12565,0,1678279200,13127.054316239992,31.807718429998204,53563.40643624 2023-03-08,12:40:02.000,67,11080570,12485,0,1678279201,13127.081261480002,31.75837452000269,53563.43438472 2023-03-08,12:40:03.000,67,11080526,12525,0,1678279202,13127.007162069996,31.779521910000767,53563.42041048001 2023-03-08,12:40:04.000,67,11080529,12485,0,1678279203,13126.993689449992,31.75837452000269,53563.41342336 2023-03-08,12:40:05.000,67,11080569,12725,0,1678279204,13126.939798970001,31.75837452000269,53563.378487760005 2023-03-08,12:40:06.000,67,11080546,12485,0,1678279205,13126.852226939991,31.779521910000767,53563.3575264 2023-03-08,12:40:07.000,67,11080499,12445,0,1678279206,13126.81854539,31.76542365000205,53563.35053928001 2023-03-08,12:40:08.000,67,11080544,12645,0,1678279207,13126.85896325,31.737227130004612,53563.378487760005 2023-03-08,12:40:09.000,67,11080555,12485,0,1678279208,13126.79833646,31.730177999997977,53563.46932032001 2023-03-08,12:40:10.000,67,11080552,12845,0,1678279209,13126.79833646,31.786571040000126,53563.40643624 2023-03-08,12:40:11.000,67,11080572,12605,0,1678279210,13126.683819189995,31.793620169999485,53563.29464232 2023-03-08,12:40:12.000,67,11080583,12845,0,1678279211,13126.663610259995,31.800669299998845,53563.34355216 2023-03-08,12:40:13.000,67,11080575,12605,0,1678279212,13126.602983469995,31.821816690004198,53563.27368096001 2023-03-08,12:40:14.000,67,11080561,12685,0,1678279213,13126.643401329995,31.81476756000484,53563.329577920005 2023-03-08,12:40:15.000,67,11080566,12765,0,1678279214,13126.582774539995,31.835914950002916,53563.26669384 2023-03-08,12:40:16.000,67,11080578,12525,0,1678279215,13126.60971977999,31.87820972999907,53563.259706720004 2023-03-08,12:40:17.000,67,11080543,12445,0,1678279216,13126.542356679995,31.87820972999907,53563.27368096001 2023-03-08,12:40:18.000,67,11080583,12685,0,1678279217,13126.5558293,31.906406250003783,53563.23874536 2023-03-08,12:40:19.000,67,11080575,12525,0,1678279218,13126.522147749994,31.9205045100025,53563.17586128 2023-03-08,12:40:20.000,67,11080536,12645,0,1678279219,13126.58951084999,31.94165190000058,53563.27368096001 2023-03-08,12:40:21.000,67,11080578,12485,0,1678279220,13126.522147749994,31.94870102999994,53563.18983552 2023-03-08,12:40:22.000,67,11080501,12565,0,1678279221,13126.522147749994,31.955750159999297,53563.19682264 2023-03-08,12:40:23.000,67,11080574,12285,0,1678279222,13126.52888405999,31.98394668000401,53563.217784 2023-03-08,12:40:24.000,67,11080589,12405,0,1678279223,13126.62992870999,31.962799289998657,53563.210796880005 2023-03-08,12:40:25.000,67,11080533,12565,0,1678279224,13126.582774539995,31.969848419998016,53563.259706720004 2023-03-08,12:40:26.000,67,11080601,12605,0,1678279225,13126.5558293,31.94870102999994,53563.217784 2023-03-08,12:40:27.000,67,11080575,12445,0,1678279226,13126.562565609995,31.913455380003143,53563.23175824001 2023-03-08,12:40:28.000,67,11080525,12685,0,1678279227,13126.562565609995,31.899357120004424,53563.18983552 2023-03-08,12:40:29.000,67,11080516,12525,0,1678279228,13126.49520251,31.9205045100025,53563.210796880005 2023-03-08,12:40:30.000,67,11080569,12285,0,1678279229,13126.46825726999,31.92755364000186,53563.092015840004 2023-03-08,12:40:31.000,67,11080527,12685,0,1678279230,13126.50867512999,31.9205045100025,53563.092015840004 2023-03-08,12:40:32.000,67,11080556,12565,0,1678279231,13126.47499358,31.913455380003143,53563.14092568 2023-03-08,12:40:33.000,67,11080567,12565,0,1678279232,13126.461520959994,31.913455380003143,53563.16887416 2023-03-08,12:40:34.000,67,11080598,12525,0,1678279233,13126.47499358,31.94165190000058,53563.13393856001 2023-03-08,12:40:35.000,67,11080546,12405,0,1678279234,13126.400894169994,31.94165190000058,53563.092015840004 2023-03-08,12:40:36.000,67,11080551,12445,0,1678279235,13126.326794759989,31.98394668000401,53562.9732348 2023-03-08,12:40:37.000,67,11080532,12605,0,1678279236,13126.259431659993,31.99099581000337,53563.02913176 2023-03-08,12:40:38.000,67,11080536,12445,0,1678279237,13126.232486419998,32.019192330000806,53563.06406736001 2023-03-08,12:40:39.000,67,11080567,12725,0,1678279238,13126.232486419998,32.026241460000165,53563.06406736001 2023-03-08,12:40:40.000,67,11080551,12525,0,1678279239,13126.091023909998,32.05443798000488,53562.96624768001 2023-03-08,12:40:41.000,67,11080528,12365,0,1678279240,13126.111232839998,32.08968363000167,53563.06406736001 2023-03-08,12:40:42.000,67,11080544,12485,0,1678279241,13126.111232839998,32.11083101999975,53563.08502872001 2023-03-08,12:40:43.000,67,11080564,12765,0,1678279242,13126.057342359993,32.1672240600019,53563.0780416 2023-03-08,12:40:44.000,67,11080527,12805,0,1678279243,13126.010188189997,32.18837144999998,53563.00118328 2023-03-08,12:40:45.000,67,11080555,12645,0,1678279244,13125.976506639992,32.258862750000844,53562.93131208 2023-03-08,12:40:46.000,67,11080563,12565,0,1678279245,13125.936088779992,32.2659118800002,53562.95926056 2023-03-08,12:40:47.000,67,11080537,12325,0,1678279246,13125.915879849992,32.31525579000299,53563.0081704 2023-03-08,12:40:48.000,67,11080537,12445,0,1678279247,13125.949561399997,32.308206660003634,53563.00118328 2023-03-08,12:40:49.000,67,11080526,12565,0,1678279248,13125.915879849992,32.308206660003634,53563.02913176 2023-03-08,12:40:50.000,67,11080543,12605,0,1678279249,13125.922616160002,32.371648829997866,53562.98022192 2023-03-08,12:40:51.000,67,11080569,12725,0,1678279250,13125.909143539997,32.371648829997866,53562.93131208 2023-03-08,12:40:52.000,67,11080590,12685,0,1678279251,13125.895670919992,32.40689448000194,53562.88938936001 2023-03-08,12:40:53.000,67,11080523,12445,0,1678279252,13125.888934609997,32.40689448000194,53562.91035072 2023-03-08,12:40:54.000,67,11080564,12605,0,1678279253,13125.922616160002,32.39984535000258,53562.93829920001 2023-03-08,12:40:55.000,67,11080568,12725,0,1678279254,13125.902407230002,32.420992740000656,53562.85445376 2023-03-08,12:40:56.000,67,11080541,12405,0,1678279255,13125.942825090002,32.477385780002805,53562.9033636 2023-03-08,12:40:57.000,67,11080524,12565,0,1678279256,13125.929352469997,32.477385780002805,53562.91733784001 2023-03-08,12:40:58.000,67,11080598,12525,0,1678279257,13125.989979259997,32.46328752000409,53562.93131208 2023-03-08,12:40:59.000,67,11080601,12565,0,1678279258,13125.983242950002,32.51968055999896,53562.89637648001 2023-03-08,12:41:00.000,67,11080524,12645,0,1678279259,13125.989979259997,32.470336650003446,53562.93131208 2023-03-08,12:41:01.000,67,11080514,12725,0,1678279260,13125.949561399997,32.56197534000239,53562.84746664001 2023-03-08,12:41:02.000,67,11080548,12605,0,1678279261,13125.902407230002,32.51968055999896,53562.84047952 2023-03-08,12:41:03.000,67,11080553,12725,0,1678279262,13125.956297709992,32.51968055999896,53562.875415120005 2023-03-08,12:41:04.000,67,11080595,12525,0,1678279263,13125.929352469997,32.55492621000303,53562.945286320006 2023-03-08,12:41:05.000,67,11080573,12405,0,1678279264,13125.835044129992,32.56902447000175,53562.84047952 2023-03-08,12:41:06.000,67,11080544,12325,0,1678279265,13125.855253059992,32.604270119998546,53562.80554392 2023-03-08,12:41:07.000,67,11080528,12325,0,1678279266,13125.801362580001,32.59722098999919,53562.84047952 2023-03-08,12:41:08.000,67,11080547,12645,0,1678279267,13125.754208409991,32.6254175100039,53562.78458256 2023-03-08,12:41:09.000,67,11080505,12605,0,1678279268,13125.781153650001,32.660663160000695,53562.86842800001 2023-03-08,12:41:10.000,67,11080571,12565,0,1678279269,13125.727263169996,32.702957940004126,53562.86144088 2023-03-08,12:41:11.000,67,11080540,12885,0,1678279270,13125.693581619991,32.68181054999877,53562.84047952 2023-03-08,12:41:12.000,67,11080524,12485,0,1678279271,13125.653163759991,32.710007070003485,53562.79855680001 2023-03-08,12:41:13.000,67,11080574,12885,0,1678279272,13125.63969114,32.74525272000028,53562.85445376 2023-03-08,12:41:14.000,67,11080568,12325,0,1678279273,13125.55885542,32.76640010999836,53562.826505280005 2023-03-08,12:41:15.000,67,11080569,12525,0,1678279274,13125.585800659996,32.836891409999225,53562.84047952 2023-03-08,12:41:16.000,67,11080525,12765,0,1678279275,13125.59253696999,32.86508793000394,53562.79855680001 2023-03-08,12:41:17.000,67,11080542,12525,0,1678279276,13125.55885542,32.8721370600033,53562.826505280005 2023-03-08,12:41:18.000,67,11080571,12605,0,1678279277,13125.49822863,32.91443183999945,53562.756634080004 2023-03-08,12:41:19.000,67,11080518,12605,0,1678279278,13125.53864649,32.935579230004805,53562.8334924 2023-03-08,12:41:20.000,67,11080546,12445,0,1678279279,13125.504964939995,32.99902139999904,53562.72169848001 2023-03-08,12:41:21.000,67,11080538,12525,0,1678279280,13125.49149231999,33.02721792000375,53562.80554392 2023-03-08,12:41:22.000,67,11080514,12565,0,1678279281,13125.53864649,33.02721792000375,53562.84047952 2023-03-08,12:41:23.000,67,11080550,12405,0,1678279282,13125.55211910999,33.09066008999798,53562.78458256 2023-03-08,12:41:24.000,67,11080494,12645,0,1678279283,13125.51843756,33.111807480003336,53562.77060832001 2023-03-08,12:41:25.000,67,11080555,12445,0,1678279284,13125.55885542,33.14000400000077,53562.72868560001 2023-03-08,12:41:26.000,67,11080570,12725,0,1678279285,13125.57232803999,33.217544430001,53562.70073712001 2023-03-08,12:41:27.000,67,11080545,12645,0,1678279286,13125.53864649,33.23164268999972,53562.74964696001 2023-03-08,12:41:28.000,67,11080486,12365,0,1678279287,13125.59253696999,33.245740949998435,53562.77060832001 2023-03-08,12:41:29.000,67,11080590,12685,0,1678279288,13125.606009589996,33.28098660000251,53562.78458256 2023-03-08,12:41:30.000,67,11080541,12525,0,1678279289,13125.606009589996,33.33033050999802,53562.71471136 2023-03-08,12:41:31.000,67,11080546,12405,0,1678279290,13125.57906435,33.351477900003374,53562.63785304 2023-03-08,12:41:32.000,67,11080556,12525,0,1678279291,13125.61948221,33.39377267999953,53562.70073712001 2023-03-08,12:41:33.000,67,11080528,12725,0,1678279292,13125.653163759991,33.37967442000081,53562.72169848001 2023-03-08,12:41:34.000,67,11080586,12445,0,1678279293,13125.653163759991,33.4290183300036,53562.70073712001 2023-03-08,12:41:35.000,67,11080497,12445,0,1678279294,13125.65990007,33.485411369998474,53562.69375 2023-03-08,12:41:36.000,67,11080575,12165,0,1678279295,13125.673372689991,33.485411369998474,53562.63086592001 2023-03-08,12:41:37.000,67,11080561,12525,0,1678279296,13125.686845309996,33.50655876000383,53562.67977576001 2023-03-08,12:41:38.000,67,11080572,12685,0,1678279297,13125.727263169996,33.520657020002545,53562.67977576001 2023-03-08,12:41:39.000,67,11080609,12445,0,1678279298,13125.666636379996,33.534755280001264,53562.72169848001 2023-03-08,12:41:40.000,67,11080541,12365,0,1678279299,13125.686845309996,33.57000092999806,53562.70073712001 2023-03-08,12:41:41.000,67,11080550,12485,0,1678279300,13125.626218519996,33.62639397000021,53562.60291744001 2023-03-08,12:41:42.000,67,11080514,12605,0,1678279301,13125.55885542,33.60524658000213,53562.67278864 2023-03-08,12:41:43.000,67,11080558,12365,0,1678279302,13125.59927328,33.58409919000405,53562.69375 2023-03-08,12:41:44.000,67,11080555,12445,0,1678279303,13125.59253696999,33.63344309999957,53562.756634080004 2023-03-08,12:41:45.000,67,11080581,12605,0,1678279304,13125.59253696999,33.62639397000021,53562.756634080004 2023-03-08,12:41:46.000,67,11080547,12565,0,1678279305,13125.585800659996,33.64049222999893,53562.69375 2023-03-08,12:41:47.000,67,11080539,12605,0,1678279306,13125.525173869995,33.654590489997645,53562.658814400005 2023-03-08,12:41:48.000,67,11080532,12685,0,1678279307,13125.49822863,33.703934400000435,53562.66580152 2023-03-08,12:41:49.000,67,11080581,12325,0,1678279308,13125.565591729996,33.710983529999794,53562.65182728001 2023-03-08,12:41:50.000,67,11080568,12765,0,1678279309,13125.504964939995,33.68983614000172,53562.72868560001 2023-03-08,12:41:51.000,67,11080530,12685,0,1678279310,13125.51170124999,33.753278310003225,53562.63086592001 2023-03-08,12:41:52.000,67,11080578,12965,0,1678279311,13125.484756009995,33.73918005000451,53562.658814400005 2023-03-08,12:41:53.000,67,11080543,12285,0,1678279312,13125.545382799995,33.76737657000194,53562.69375 2023-03-08,12:41:54.000,67,11080528,12405,0,1678279313,13125.49149231999,33.80262221999874,53562.67278864 2023-03-08,12:41:55.000,67,11080527,12845,0,1678279314,13125.49822863,33.81672048000473,53562.59593032 2023-03-08,12:41:56.000,67,11080519,12645,0,1678279315,13125.47128338999,33.85901526000089,53562.59593032 2023-03-08,12:41:57.000,67,11080549,12805,0,1678279316,13125.464547079995,33.887211779998324,53562.6238788 2023-03-08,12:41:58.000,67,11080573,12485,0,1678279317,13125.45781077,33.89426090999768,53562.58195608001 2023-03-08,12:41:59.000,67,11080539,12285,0,1678279318,13125.47128338999,33.91540830000304,53562.63086592001 2023-03-08,12:42:00.000,67,11080515,12525,0,1678279319,13125.464547079995,33.978850470004545,53562.588943200004 2023-03-08,12:42:01.000,67,11080553,12645,0,1678279320,13125.43086552999,33.99999786000262,53562.609904560006 2023-03-08,12:42:02.000,67,11080531,12725,0,1678279321,13125.41065659999,34.01409612000134,53562.61689168 2023-03-08,12:42:03.000,67,11080522,12525,0,1678279322,13125.504964939995,34.0211452500007,53562.59593032 2023-03-08,12:42:04.000,67,11080494,12445,0,1678279323,13125.484756009995,34.05639090000477,53562.588943200004 2023-03-08,12:42:05.000,67,11080582,12365,0,1678279324,13125.49149231999,34.08458742000221,53562.59593032 2023-03-08,12:42:06.000,67,11080598,12445,0,1678279325,13125.45107445999,34.09163655000157,53562.56798184 2023-03-08,12:42:07.000,67,11080533,12445,0,1678279326,13125.51170124999,34.14098046000436,53562.56099472001 2023-03-08,12:42:08.000,67,11080552,12765,0,1678279327,13125.55885542,34.13393132999772,53562.63086592001 2023-03-08,12:42:09.000,67,11080553,12365,0,1678279328,13125.59253696999,34.17622611000115,53562.6238788 2023-03-08,12:42:10.000,67,11080530,12845,0,1678279329,13125.626218519996,34.17622611000115,53562.61689168 2023-03-08,12:42:11.000,67,11080561,12485,0,1678279330,13125.57906435,34.17622611000115,53562.491123520005 2023-03-08,12:42:12.000,67,11080561,12725,0,1678279331,13125.59253696999,34.17622611000115,53562.540033360005 2023-03-08,12:42:13.000,67,11080576,12565,0,1678279332,13125.632954829991,34.22557002000394,53562.56099472001 2023-03-08,12:42:14.000,67,11080524,12565,0,1678279333,13125.626218519996,34.218520890004584,53562.59593032 2023-03-08,12:42:15.000,67,11080577,12605,0,1678279334,13125.646427449996,34.23966828000266,53562.54702048 2023-03-08,12:42:16.000,67,11080517,12685,0,1678279335,13125.693581619991,34.24671741000202,53562.56099472001 2023-03-08,12:42:17.000,67,11080566,12645,0,1678279336,13125.70031793,34.29606132000481,53562.609904560006 2023-03-08,12:42:18.000,67,11080520,12645,0,1678279337,13125.727263169996,34.29606132000481,53562.6238788 2023-03-08,12:42:19.000,67,11080536,12445,0,1678279338,13125.747472099996,34.31720871000289,53562.57496896 2023-03-08,12:42:20.000,67,11080528,12645,0,1678279339,13125.693581619991,34.32425784000225,53562.61689168 2023-03-08,12:42:21.000,67,11080519,12565,0,1678279340,13125.65990007,34.35950348999904,53562.540033360005 2023-03-08,12:42:22.000,67,11080537,12445,0,1678279341,13125.626218519996,34.35950348999904,53562.60291744001 2023-03-08,12:42:23.000,67,11080550,12645,0,1678279342,13125.680109,34.37360174999776,53562.61689168 2023-03-08,12:42:24.000,67,11080533,12805,0,1678279343,13125.626218519996,34.394749140003114,53562.58195608001 2023-03-08,12:42:25.000,67,11080530,12685,0,1678279344,13125.693581619991,34.387700010003755,53562.61689168 2023-03-08,12:42:26.000,67,11080521,12485,0,1678279345,13125.59253696999,34.43704391999927,53562.59593032 2023-03-08,12:42:27.000,67,11080606,12485,0,1678279346,13125.61948221,34.43704391999927,53562.59593032 2023-03-08,12:42:28.000,67,11080538,12605,0,1678279347,13125.606009589996,34.507535220000136,53562.588943200004 2023-03-08,12:42:29.000,67,11080540,12485,0,1678279348,13125.626218519996,34.521633479998854,53562.63785304 2023-03-08,12:42:30.000,67,11080575,12525,0,1678279349,13125.626218519996,34.521633479998854,53562.56798184 2023-03-08,12:42:31.000,67,11080524,12645,0,1678279350,13125.63969114,34.514584349999495,53562.56099472001 2023-03-08,12:42:32.000,67,11080543,12485,0,1678279351,13125.57906435,34.563928260002285,53562.609904560006 2023-03-08,12:42:33.000,67,11080532,12685,0,1678279352,13125.59253696999,34.59212477999972,53562.58195608001 2023-03-08,12:42:34.000,67,11080507,12405,0,1678279353,13125.61274589999,34.570977390001644,53562.588943200004 2023-03-08,12:42:35.000,67,11080601,12405,0,1678279354,13125.61274589999,34.60622303999844,53562.56099472001 2023-03-08,12:42:36.000,67,11080474,12445,0,1678279355,13125.59253696999,34.59917390999908,53562.609904560006 2023-03-08,12:42:37.000,67,11080547,12645,0,1678279356,13125.59927328,34.69786173000466,53562.540033360005 2023-03-08,12:42:38.000,67,11080523,12405,0,1678279357,13125.57232803999,34.690812599998026,53562.56099472001 2023-03-08,12:42:39.000,67,11080578,12285,0,1678279358,13125.61948221,34.64146869000251,53562.61689168 2023-03-08,12:42:40.000,67,11080492,12685,0,1678279359,13125.61948221,34.67671433999931,53562.58195608001 2023-03-08,12:42:41.000,67,11080510,12525,0,1678279360,13125.61948221,34.65556695000123,53562.58195608001 2023-03-08,12:42:42.000,67,11080578,12645,0,1678279361,13125.61948221,34.690812599998026,53562.59593032 2023-03-08,12:42:43.000,67,11080524,12285,0,1678279362,13125.606009589996,34.7260582500021,53562.56798184 2023-03-08,12:42:44.000,67,11080503,12725,0,1678279363,13125.59253696999,34.71195999000338,53562.63785304 2023-03-08,12:42:45.000,67,11080555,12565,0,1678279364,13125.545382799995,34.747205640000175,53562.53304624001 2023-03-08,12:42:46.000,67,11080542,12645,0,1678279365,13125.525173869995,34.76835302999825,53562.51208488001 2023-03-08,12:42:47.000,67,11080536,12405,0,1678279366,13125.59253696999,34.782451290004246,53562.60291744001 2023-03-08,12:42:48.000,67,11080551,12565,0,1678279367,13125.61948221,34.747205640000175,53562.57496896 2023-03-08,12:42:49.000,67,11080538,12645,0,1678279368,13125.606009589996,34.782451290004246,53562.57496896 2023-03-08,12:42:50.000,67,11080568,12445,0,1678279369,13125.55885542,34.76130389999889,53562.60291744001 2023-03-08,12:42:51.000,67,11080581,12365,0,1678279370,13125.51843756,34.796549550002965,53562.540033360005 2023-03-08,12:42:52.000,67,11080573,12485,0,1678279371,13125.53864649,34.782451290004246,53562.56798184 2023-03-08,12:42:53.000,67,11080518,12765,0,1678279372,13125.55211910999,34.83884432999912,53562.53304624001 2023-03-08,12:42:54.000,67,11080485,12565,0,1678279373,13125.53191017999,34.803598680002324,53562.60291744001 2023-03-08,12:42:55.000,67,11080547,12565,0,1678279374,13125.51843756,34.83884432999912,53562.540033360005 2023-03-08,12:42:56.000,67,11080527,12605,0,1678279375,13125.484756009995,34.83179519999976,53562.56099472001 2023-03-08,12:42:57.000,67,11080523,12645,0,1678279376,13125.47128338999,34.83884432999912,53562.540033360005 2023-03-08,12:42:58.000,67,11080547,12725,0,1678279377,13125.43086552999,34.86704085000383,53562.50509776 2023-03-08,12:42:59.000,67,11080550,12445,0,1678279378,13125.41065659999,34.85999172000447,53562.491123520005 2023-03-08,12:43:00.000,67,11080499,12525,0,1678279379,13125.403920289995,34.81769694000104,53562.54702048 2023-03-08,12:43:01.000,67,11080546,12605,0,1678279380,13125.39044766999,34.86704085000383,53562.52605912 2023-03-08,12:43:02.000,67,11080543,12725,0,1678279381,13125.35676612,34.85294258999784,53562.540033360005 2023-03-08,12:43:03.000,67,11080545,12605,0,1678279382,13125.37697505,34.88818824000191,53562.491123520005 2023-03-08,12:43:04.000,67,11080521,12805,0,1678279383,13125.35676612,34.85294258999784,53562.588943200004 2023-03-08,12:43:05.000,67,11080540,12605,0,1678279384,13125.33655719,34.90228650000063,53562.54702048 2023-03-08,12:43:06.000,67,11080547,12685,0,1678279385,13125.302875639994,34.916384759999346,53562.55400760001 2023-03-08,12:43:07.000,67,11080552,12805,0,1678279386,13125.2759304,34.90228650000063,53562.53304624001 2023-03-08,12:43:08.000,67,11080575,12725,0,1678279387,13125.22877622999,34.90228650000063,53562.48413640001 2023-03-08,12:43:09.000,67,11080576,12645,0,1678279388,13125.222039919994,34.95163041000342,53562.40029096 2023-03-08,12:43:10.000,67,11080539,12685,0,1678279389,13125.168149439989,34.965728670002136,53562.38631672001 2023-03-08,12:43:11.000,67,11080574,12445,0,1678279390,13125.22877622999,34.979826930000854,53562.421252320004 2023-03-08,12:43:12.000,67,11080523,12605,0,1678279391,13125.242248849994,34.95163041000342,53562.46317504001 2023-03-08,12:43:13.000,67,11080528,12445,0,1678279392,13125.2759304,35.00097431999893,53562.50509776 2023-03-08,12:43:14.000,67,11080536,12725,0,1678279393,13125.235512539999,35.029170840003644,53562.47714928 2023-03-08,12:43:15.000,67,11080554,12445,0,1678279394,13125.235512539999,35.04326910000236,53562.45618792 2023-03-08,12:43:16.000,67,11080576,12645,0,1678279395,13125.20856729999,35.05736736000108,53562.40029096 2023-03-08,12:43:17.000,67,11080588,12565,0,1678279396,13125.18835836999,35.08556387999852,53562.41426520001 2023-03-08,12:43:18.000,67,11080531,12645,0,1678279397,13125.222039919994,35.12080953000259,53562.421252320004 2023-03-08,12:43:19.000,67,11080547,12525,0,1678279398,13125.20856729999,35.156055179999385,53562.41426520001 2023-03-08,12:43:20.000,67,11080548,12565,0,1678279399,13125.22877622999,35.191300830003456,53562.40029096 2023-03-08,12:43:21.000,67,11080511,12525,0,1678279400,13125.242248849994,35.26884126000368,53562.41426520001 2023-03-08,12:43:22.000,67,11080526,12645,0,1678279401,13125.18835836999,35.27589039000304,53562.3793296 2023-03-08,12:43:23.000,67,11080534,12245,0,1678279402,13125.24898515999,35.27589039000304,53562.36535536001 2023-03-08,12:43:24.000,67,11080562,12605,0,1678279403,13125.235512539999,35.325234299998556,53562.39330384001 2023-03-08,12:43:25.000,67,11080552,12285,0,1678279404,13125.22877622999,35.374578210001346,53562.372342480005 2023-03-08,12:43:26.000,67,11080587,12765,0,1678279405,13125.201830989994,35.36752908000199,53562.33740688 2023-03-08,12:43:27.000,67,11080536,12565,0,1678279406,13125.29613933,35.44506951000221,53562.36535536001 2023-03-08,12:43:28.000,67,11080573,12725,0,1678279407,13125.302875639994,35.47326602999965,53562.36535536001 2023-03-08,12:43:29.000,67,11080572,12525,0,1678279408,13125.37023873999,35.557855589999235,53562.45618792 2023-03-08,12:43:30.000,67,11080565,12645,0,1678279409,13125.39044766999,35.600150370002666,53562.43522656001 2023-03-08,12:43:31.000,67,11080507,12605,0,1678279410,13125.343293499995,35.69178906000161,53562.372342480005 2023-03-08,12:43:32.000,67,11080544,12605,0,1678279411,13125.32982087999,35.663592540004174,53562.31644552001 2023-03-08,12:43:33.000,67,11080560,12725,0,1678279412,13125.363502429995,35.734083839997766,53562.35836824 2023-03-08,12:43:34.000,67,11080533,12685,0,1678279413,13125.43760184,35.76228036000248,53562.46317504001 2023-03-08,12:43:35.000,67,11080541,12645,0,1678279414,13125.43760184,35.80457513999863,53562.442213680006 2023-03-08,12:43:36.000,67,11080566,12725,0,1678279415,13125.41739291,35.86096818000078,53562.45618792 2023-03-08,12:43:37.000,67,11080560,12525,0,1678279416,13125.45781077,35.91031209000357,53562.45618792 2023-03-08,12:43:38.000,67,11080559,12725,0,1678279417,13125.55885542,35.93850861000101,53562.47714928 2023-03-08,12:43:39.000,67,11080530,12605,0,1678279418,13125.51170124999,36.023098170000594,53562.36535536001 2023-03-08,12:43:40.000,67,11080583,12605,0,1678279419,13125.43760184,36.072442080003384,53562.30247128 2023-03-08,12:43:41.000,67,11080506,12605,0,1678279420,13125.504964939995,36.13588425000489,53562.43522656001 2023-03-08,12:43:42.000,67,11080557,12645,0,1678279421,13125.464547079995,36.17817903000105,53562.4492008 2023-03-08,12:43:43.000,67,11080584,12685,0,1678279422,13125.484756009995,36.206375549998484,53562.36535536001 2023-03-08,12:43:44.000,67,11080524,12365,0,1678279423,13125.606009589996,36.199326419999124,53562.50509776 2023-03-08,12:43:45.000,67,11080548,12605,0,1678279424,13125.59253696999,36.28391597999871,53562.43522656001 2023-03-08,12:43:46.000,67,11080561,12565,0,1678279425,13125.57232803999,36.27686684999935,53562.43522656001 2023-03-08,12:43:47.000,67,11080612,12485,0,1678279426,13125.525173869995,36.298014240004704,53562.39330384001 2023-03-08,12:43:48.000,67,11080551,12765,0,1678279427,13125.55885542,36.34030902000086,53562.48413640001 2023-03-08,12:43:49.000,67,11080579,12805,0,1678279428,13125.55885542,36.38260380000429,53562.41426520001 2023-03-08,12:43:50.000,67,11080585,12525,0,1678279429,13125.59927328,36.39670206000301,53562.42823944 2023-03-08,12:43:51.000,67,11080547,12445,0,1678279430,13125.666636379996,36.44604596999852,53562.45618792 2023-03-08,12:43:52.000,67,11080530,12405,0,1678279431,13125.65990007,36.431947709999804,53562.491123520005 2023-03-08,12:43:53.000,67,11080543,12405,0,1678279432,13125.70031793,36.43899683999916,53562.53304624001 2023-03-08,12:43:54.000,67,11080568,12525,0,1678279433,13125.693581619991,36.481291620002594,53562.540033360005 2023-03-08,12:43:55.000,67,11080526,12445,0,1678279434,13125.680109,36.53063552999811,53562.52605912 2023-03-08,12:43:56.000,67,11080524,12405,0,1678279435,13125.70031793,36.50948814000003,53562.540033360005 2023-03-08,12:43:57.000,67,11080528,12485,0,1678279436,13125.680109,36.53768466000474,53562.50509776 2023-03-08,12:43:58.000,67,11080548,12805,0,1678279437,13125.713790549991,36.53063552999811,53562.609904560006 2023-03-08,12:43:59.000,67,11080556,12285,0,1678279438,13125.713790549991,36.58702857000026,53562.56099472001 2023-03-08,12:44:00.000,67,11080558,12485,0,1678279439,13125.65990007,36.5799794400009,53562.491123520005 2023-03-08,12:44:01.000,67,11080534,12605,0,1678279440,13125.680109,36.608175959998334,53562.55400760001 2023-03-08,12:44:02.000,67,11080556,12445,0,1678279441,13125.707054239996,36.657519870001124,53562.63086592001 2023-03-08,12:44:03.000,67,11080519,12485,0,1678279442,13125.65990007,36.67161812999984,53562.56798184 2023-03-08,12:44:04.000,67,11080578,12645,0,1678279443,13125.666636379996,36.6786672599992,53562.59593032 2023-03-08,12:44:05.000,67,11080592,12685,0,1678279444,13125.673372689991,36.73506030000135,53562.57496896 2023-03-08,12:44:06.000,67,11080504,12605,0,1678279445,13125.646427449996,36.74210943000071,53562.59593032 2023-03-08,12:44:07.000,67,11080583,12605,0,1678279446,13125.666636379996,36.73506030000135,53562.56798184 2023-03-08,12:44:08.000,67,11080561,12805,0,1678279447,13125.720526860001,36.78440421000414,53562.67977576001 2023-03-08,12:44:09.000,67,11080533,12565,0,1678279448,13125.727263169996,36.79850247000286,53562.609904560006 2023-03-08,12:44:10.000,67,11080529,12485,0,1678279449,13125.727263169996,36.819649860000936,53562.63785304 2023-03-08,12:44:11.000,67,11080550,12565,0,1678279450,13125.70031793,36.91833767999924,53562.56798184 2023-03-08,12:44:12.000,67,11080574,12685,0,1678279451,13125.781153650001,36.95358333000331,53562.63785304 2023-03-08,12:44:13.000,67,11080565,12605,0,1678279452,13125.774417339991,36.98882898000011,53562.588943200004 2023-03-08,12:44:14.000,67,11080579,12645,0,1678279453,13125.720526860001,37.02407463000418,53562.442213680006 2023-03-08,12:44:15.000,67,11080513,12605,0,1678279454,13125.868725679997,36.99587810999947,53562.67977576001 2023-03-08,12:44:16.000,67,11080557,12445,0,1678279455,13125.895670919992,37.01702550000482,53562.64484016 2023-03-08,12:44:17.000,67,11080560,12525,0,1678279456,13125.895670919992,37.066369410000334,53562.72169848001 2023-03-08,12:44:18.000,67,11080590,12525,0,1678279457,13125.915879849992,37.09456592999777,53562.56099472001 2023-03-08,12:44:19.000,67,11080559,12605,0,1678279458,13125.949561399997,37.12981158000184,53562.68676288 2023-03-08,12:44:20.000,67,11080531,12645,0,1678279459,13126.010188189997,37.1368607100012,53562.67278864 2023-03-08,12:44:21.000,67,11080480,12685,0,1678279460,13126.037133429993,37.20030288000271,53562.658814400005 2023-03-08,12:44:22.000,67,11080555,12685,0,1678279461,13126.070814979998,37.25669592000486,53562.69375 2023-03-08,12:44:23.000,67,11080582,12645,0,1678279462,13126.151650699998,37.27079418000358,53562.72868560001 2023-03-08,12:44:24.000,67,11080557,12605,0,1678279463,13126.239222729993,37.21440114000143,53562.79855680001 2023-03-08,12:44:25.000,67,11080518,12685,0,1678279464,13126.245959039989,37.284892440002295,53562.777595440006 2023-03-08,12:44:26.000,67,11080564,12725,0,1678279465,13126.306585829989,37.341285480004444,53562.79156968 2023-03-08,12:44:27.000,67,11080588,12685,0,1678279466,13126.252695349998,37.39062938999996,53562.65182728001 2023-03-08,12:44:28.000,67,11080550,12565,0,1678279467,13126.340267379994,37.41882591000467,53562.79156968 2023-03-08,12:44:29.000,67,11080553,12565,0,1678279468,13126.387421549989,37.468169820000185,53562.81253104 2023-03-08,12:44:30.000,67,11080532,12645,0,1678279469,13126.414366789999,37.510464600003615,53562.74964696001 2023-03-08,12:44:31.000,67,11080549,12645,0,1678279470,13126.481729889994,37.55275937999977,53562.777595440006 2023-03-08,12:44:32.000,67,11080576,12725,0,1678279471,13126.602983469995,37.55980850999913,53562.88938936001 2023-03-08,12:44:33.000,67,11080584,12405,0,1678279472,13126.643401329995,37.58800503000384,53562.89637648001 2023-03-08,12:44:34.000,67,11080557,12725,0,1678279473,13126.71750074,37.61620155000128,53562.875415120005 2023-03-08,12:44:35.000,67,11080590,12765,0,1678279474,13126.60971977999,37.700791110000864,53562.7636212 2023-03-08,12:44:36.000,67,11080579,12645,0,1678279475,13126.683819189995,37.67964372000279,53562.84047952 2023-03-08,12:44:37.000,67,11080508,12845,0,1678279476,13126.69729181,37.75718415000301,53562.86842800001 2023-03-08,12:44:38.000,67,11080529,12445,0,1678279477,13126.75118228999,37.79947892999917,53562.88938936001 2023-03-08,12:44:39.000,67,11080535,12525,0,1678279478,13126.81180907999,37.83472458000324,53562.945286320006 2023-03-08,12:44:40.000,67,11080535,12725,0,1678279479,13126.805072769996,37.83472458000324,53562.93131208 2023-03-08,12:44:41.000,67,11080571,12645,0,1678279480,13126.83201800999,37.83472458000324,53562.945286320006 2023-03-08,12:44:42.000,67,11080606,12525,0,1678279481,13126.865699559996,37.862921100000676,53563.03611888001 2023-03-08,12:44:43.000,67,11080576,12605,0,1678279482,13126.872435869991,37.90521588000411,53563.01515752001 2023-03-08,12:44:44.000,67,11080547,12565,0,1678279483,13126.865699559996,37.877019359999395,53563.03611888001 2023-03-08,12:44:45.000,67,11080581,12485,0,1678279484,13126.83875432,37.877019359999395,53563.02913176 2023-03-08,12:44:46.000,67,11080580,12525,0,1678279485,13126.865699559996,37.877019359999395,53563.043106000005 2023-03-08,12:44:47.000,67,11080535,12605,0,1678279486,13126.89938111,37.84882284000196,53563.12695144 2023-03-08,12:44:48.000,67,11080497,12285,0,1678279487,13126.926326349996,37.862921100000676,53563.0780416 2023-03-08,12:44:49.000,67,11080527,12805,0,1678279488,13126.933062659991,37.89111761999811,53563.11996432 2023-03-08,12:44:50.000,67,11080617,12565,0,1678279489,13126.872435869991,37.84882284000196,53563.08502872001 2023-03-08,12:44:51.000,67,11080561,12525,0,1678279490,13126.919590040001,37.869970230000035,53563.14092568 2023-03-08,12:44:52.000,67,11080602,12525,0,1678279491,13126.89938111,37.79242979999981,53563.07105448 2023-03-08,12:44:53.000,67,11080531,12485,0,1678279492,13126.85896325,37.78538067000045,53563.10599008001 2023-03-08,12:44:54.000,67,11080542,12765,0,1678279493,13126.933062659991,37.77833154000109,53563.09900296 2023-03-08,12:44:55.000,67,11080551,12565,0,1678279494,13126.865699559996,37.77833154000109,53563.07105448 2023-03-08,12:44:56.000,67,11080564,12445,0,1678279495,13126.87917218,37.72193849999894,53563.10599008001 2023-03-08,12:44:57.000,67,11080549,12445,0,1678279496,13126.872435869991,37.71488936999958,53563.08502872001 2023-03-08,12:44:58.000,67,11080541,12645,0,1678279497,13126.933062659991,37.70784024000022,53563.17586128 2023-03-08,12:44:59.000,67,11080575,12645,0,1678279498,13126.892644799991,37.71488936999958,53563.12695144 2023-03-08,12:45:00.000,67,11080551,12365,0,1678279499,13126.960007900001,37.686692850002146,53563.1479128 2023-03-08,12:45:01.000,67,11080529,12605,0,1678279500,13126.825281699996,37.693741980001505,53562.98022192 2023-03-08,12:45:02.000,67,11080545,12565,0,1678279501,13126.906117419996,37.686692850002146,53563.15489992001 2023-03-08,12:45:03.000,67,11080586,12605,0,1678279502,13126.892644799991,37.67259459000343,53563.12695144 2023-03-08,12:45:04.000,67,11080558,12605,0,1678279503,13126.973480519991,37.644398069998715,53563.161887040005 2023-03-08,12:45:05.000,67,11080557,12645,0,1678279504,13126.966744209996,37.65849633000471,53563.24573248 2023-03-08,12:45:06.000,67,11080589,12405,0,1678279505,13127.000425760001,37.62325068000064,53563.19682264 2023-03-08,12:45:07.000,67,11080589,12365,0,1678279506,13126.953271589991,37.63029981,53563.112977200006 2023-03-08,12:45:08.000,67,11080607,12605,0,1678279507,13126.953271589991,37.644398069998715,53563.161887040005 2023-03-08,12:45:09.000,67,11080581,12685,0,1678279508,13126.953271589991,37.66554546000407,53563.15489992001 2023-03-08,12:45:10.000,67,11080536,12565,0,1678279509,13127.020634690001,37.63029981,53563.18983552 2023-03-08,12:45:11.000,67,11080514,12605,0,1678279510,13126.986953139996,37.66554546000407,53563.10599008001 2023-03-08,12:45:12.000,67,11080542,12525,0,1678279511,13127.047579929997,37.62325068000064,53563.19682264 2023-03-08,12:45:13.000,67,11080531,12445,0,1678279512,13127.074525169992,37.66554546000407,53563.18284840001 2023-03-08,12:45:14.000,67,11080559,12485,0,1678279513,13127.128415649997,37.651447199998074,53563.24573248 2023-03-08,12:45:15.000,67,11080563,12405,0,1678279514,13127.087997789997,37.651447199998074,53563.17586128 2023-03-08,12:45:16.000,67,11080538,12565,0,1678279515,13127.195778749992,37.65849633000471,53563.18983552 2023-03-08,12:45:17.000,67,11080542,12605,0,1678279516,13127.202515060002,37.73603675999766,53563.12695144 2023-03-08,12:45:18.000,67,11080585,12605,0,1678279517,13127.236196609992,37.73603675999766,53563.18983552 2023-03-08,12:45:19.000,67,11080585,12525,0,1678279518,13127.303559710002,37.75718415000301,53563.25271960001 2023-03-08,12:45:20.000,67,11080528,12525,0,1678279519,13127.337241259993,37.80652805999853,53563.210796880005 2023-03-08,12:45:21.000,67,11080575,12645,0,1678279520,13127.411340669998,37.82767545000388,53563.18284840001 2023-03-08,12:45:22.000,67,11080566,12645,0,1678279521,13127.445022219988,37.877019359999395,53563.23175824001 2023-03-08,12:45:23.000,67,11080553,12485,0,1678279522,13127.458494839993,37.926363270002184,53563.23874536 2023-03-08,12:45:24.000,67,11080567,12645,0,1678279523,13127.498912699994,37.933412400001544,53563.23175824001 2023-03-08,12:45:25.000,67,11080551,12445,0,1678279524,13127.451758529998,38.00390370000241,53563.210796880005 2023-03-08,12:45:26.000,67,11080556,12645,0,1678279525,13127.458494839993,38.01800196000113,53563.26669384 2023-03-08,12:45:27.000,67,11080560,12645,0,1678279526,13127.451758529998,38.06029674000456,53563.22477112001 2023-03-08,12:45:28.000,67,11080516,12605,0,1678279527,13127.573012109999,38.03210021999985,53563.30162944001 2023-03-08,12:45:29.000,67,11080575,12645,0,1678279528,13127.579748419994,38.08144413000264,53563.280668080006 2023-03-08,12:45:30.000,67,11080547,12685,0,1678279529,13127.539330559994,38.109640650000074,53563.29464232 2023-03-08,12:45:31.000,67,11080593,12285,0,1678279530,13127.498912699994,38.1871810800003,53563.23175824001 2023-03-08,12:45:32.000,67,11080545,12525,0,1678279531,13127.559539489994,38.23652499000309,53563.2876552 2023-03-08,12:45:33.000,67,11080571,12645,0,1678279532,13127.573012109999,38.29291802999796,53563.30162944001 2023-03-08,12:45:34.000,67,11080537,12645,0,1678279533,13127.613429969999,38.271770639999886,53563.31560368 2023-03-08,12:45:35.000,67,11080517,12285,0,1678279534,13127.566275799989,38.26472151000053,53563.23175824001 2023-03-08,12:45:36.000,67,11080540,12525,0,1678279535,13127.60669365999,38.31406542000332,53563.25271960001 2023-03-08,12:45:37.000,67,11080568,12805,0,1678279536,13127.593221039999,38.3986549800029,53563.26669384 2023-03-08,12:45:38.000,67,11080571,12365,0,1678279537,13127.69426569,38.3986549800029,53563.30162944001 2023-03-08,12:45:39.000,67,11080555,12485,0,1678279538,13127.62690258999,38.447998889998416,53563.2876552 2023-03-08,12:45:40.000,67,11080541,12525,0,1678279539,13127.660584139994,38.44094975999906,53563.27368096001 2023-03-08,12:45:41.000,67,11080530,12445,0,1678279540,13127.599957349994,38.504391930000565,53563.19682264 2023-03-08,12:45:42.000,67,11080541,12565,0,1678279541,13127.660584139994,38.546686710003996,53563.29464232 2023-03-08,12:45:43.000,67,11080520,12685,0,1678279542,13127.68752937999,38.518490189999284,53563.37150064001 2023-03-08,12:45:44.000,67,11080517,12645,0,1678279543,13127.66732044999,38.504391930000565,53563.38547488 2023-03-08,12:45:45.000,67,11080560,12605,0,1678279544,13127.62690258999,38.53963758000464,53563.37150064001 2023-03-08,12:45:46.000,67,11080575,12485,0,1678279545,13127.599957349994,38.504391930000565,53563.378487760005 2023-03-08,12:45:47.000,67,11080532,12365,0,1678279546,13127.620166279994,38.567834100002074,53563.31560368 2023-03-08,12:45:48.000,67,11080546,12685,0,1678279547,13127.599957349994,38.53963758000464,53563.37150064001 2023-03-08,12:45:49.000,67,11080562,12765,0,1678279548,13127.586484729989,38.59603061999951,53563.259706720004 2023-03-08,12:45:50.000,67,11080567,12525,0,1678279549,13127.613429969999,38.532588449998,53563.33656504 2023-03-08,12:45:51.000,67,11080639,12445,0,1678279550,13127.566275799989,38.60307974999887,53563.31560368 2023-03-08,12:45:52.000,67,11080549,12525,0,1678279551,13127.60669365999,38.560784970002715,53563.280668080006 2023-03-08,12:45:53.000,67,11080610,12565,0,1678279552,13127.62690258999,38.560784970002715,53563.35053928001 2023-03-08,12:45:54.000,67,11080598,12285,0,1678279553,13127.64711151999,38.560784970002715,53563.39246200001 2023-03-08,12:45:55.000,67,11080526,12605,0,1678279554,13127.653847829999,38.61012887999823,53563.280668080006 2023-03-08,12:45:56.000,67,11080567,12605,0,1678279555,13127.579748419994,38.59603061999951,53563.27368096001 2023-03-08,12:45:57.000,67,11080552,12605,0,1678279556,13127.60669365999,38.58898149000015,53563.33656504 2023-03-08,12:45:58.000,67,11080526,12485,0,1678279557,13127.640375209994,38.567834100002074,53563.30861656 2023-03-08,12:45:59.000,67,11080585,12565,0,1678279558,13127.66732044999,38.61012887999823,53563.33656504 2023-03-08,12:46:00.000,67,11080578,12405,0,1678279559,13127.701001999994,38.59603061999951,53563.30162944001 2023-03-08,12:46:01.000,67,11080580,12565,0,1678279560,13127.71447462,38.61012887999823,53563.32259080001 2023-03-08,12:46:02.000,67,11080543,12485,0,1678279561,13127.741419859994,38.59603061999951,53563.37150064001 2023-03-08,12:46:03.000,67,11080557,12645,0,1678279562,13127.73468355,38.546686710003996,53563.36451352 2023-03-08,12:46:04.000,67,11080557,12525,0,1678279563,13127.721210929994,38.58193236000079,53563.32259080001 2023-03-08,12:46:05.000,67,11080591,12485,0,1678279564,13127.70773830999,38.567834100002074,53563.31560368 2023-03-08,12:46:06.000,67,11080580,12845,0,1678279565,13127.741419859994,38.617178010004864,53563.2876552 2023-03-08,12:46:07.000,67,11080544,12645,0,1678279566,13127.74815616999,38.58898149000015,53563.35053928001 2023-03-08,12:46:08.000,67,11080518,12645,0,1678279567,13127.802046649995,38.60307974999887,53563.39246200001 2023-03-08,12:46:09.000,67,11080527,12365,0,1678279568,13127.76836509999,38.59603061999951,53563.3575264 2023-03-08,12:46:10.000,67,11080554,12525,0,1678279569,13127.802046649995,38.62422714000422,53563.37150064001 2023-03-08,12:46:11.000,67,11080599,12685,0,1678279570,13127.761628789995,38.60307974999887,53563.30861656 2023-03-08,12:46:12.000,67,11080545,12605,0,1678279571,13127.781837719995,38.58193236000079,53563.32259080001 2023-03-08,12:46:13.000,67,11080610,12725,0,1678279572,13127.79531034,38.59603061999951,53563.33656504 2023-03-08,12:46:14.000,67,11080554,12285,0,1678279573,13127.802046649995,38.63127627000358,53563.259706720004 2023-03-08,12:46:15.000,67,11080540,12765,0,1678279574,13127.781837719995,38.62422714000422,53563.259706720004 2023-03-08,12:46:16.000,67,11080543,12525,0,1678279575,13127.80878295999,38.617178010004864,53563.30162944001 2023-03-08,12:46:17.000,67,11080576,12485,0,1678279576,13127.862673439995,38.61012887999823,53563.36451352 2023-03-08,12:46:18.000,67,11080609,12605,0,1678279577,13127.882882369995,38.62422714000422,53563.30861656 2023-03-08,12:46:19.000,67,11080577,12525,0,1678279578,13127.842464509995,38.65947279000102,53563.2876552 2023-03-08,12:46:20.000,67,11080583,12565,0,1678279579,13127.86940974999,38.65947279000102,53563.2876552 2023-03-08,12:46:21.000,67,11080530,12725,0,1678279580,13127.85593713,38.680620179999096,53563.25271960001 2023-03-08,12:46:22.000,67,11080527,12565,0,1678279581,13127.84920081999,38.680620179999096,53563.18983552 2023-03-08,12:46:23.000,67,11080565,12285,0,1678279582,13127.903091299995,38.65947279000102,53563.30162944001 2023-03-08,12:46:24.000,67,11080585,12725,0,1678279583,13127.87614606,38.62422714000422,53563.24573248 2023-03-08,12:46:25.000,67,11080554,12445,0,1678279584,13127.983927019995,38.63832540000294,53563.34355216 2023-03-08,12:46:26.000,67,11080607,12565,0,1678279585,13127.99739964,38.6453745300023,53563.30861656 2023-03-08,12:46:27.000,67,11080539,12645,0,1678279586,13127.97045439999,38.694718439997814,53563.24573248 2023-03-08,12:46:28.000,67,11080562,12485,0,1678279587,13127.97045439999,38.680620179999096,53563.25271960001 2023-03-08,12:46:29.000,67,11080511,12285,0,1678279588,13127.99739964,38.617178010004864,53563.2876552 2023-03-08,12:46:30.000,67,11080501,12285,0,1678279589,13128.0378175,38.65947279000102,53563.27368096001 2023-03-08,12:46:31.000,67,11080542,12725,0,1678279590,13128.01760857,38.63832540000294,53563.24573248 2023-03-08,12:46:32.000,67,11080570,12605,0,1678279591,13128.01760857,38.66652192000038,53563.27368096001 2023-03-08,12:46:33.000,67,11080563,12445,0,1678279592,13128.05802643,38.680620179999096,53563.35053928001 2023-03-08,12:46:34.000,67,11080538,12525,0,1678279593,13128.024344879996,38.680620179999096,53563.23175824001 2023-03-08,12:46:35.000,67,11080567,12485,0,1678279594,13128.01760857,38.70176757000445,53563.32259080001 2023-03-08,12:46:36.000,67,11080580,12485,0,1678279595,13128.0378175,38.680620179999096,53563.259706720004 2023-03-08,12:46:37.000,67,11080498,12565,0,1678279596,13127.983927019995,38.70881670000381,53563.19682264 2023-03-08,12:46:38.000,67,11080613,12605,0,1678279597,13128.01087225999,38.71586583000317,53563.2876552 2023-03-08,12:46:39.000,67,11080478,12445,0,1678279598,13128.084971669996,38.70176757000445,53563.33656504 2023-03-08,12:46:40.000,67,11080532,12565,0,1678279599,13128.07823536,38.70176757000445,53563.29464232 2023-03-08,12:46:41.000,67,11080551,12485,0,1678279600,13128.07823536,38.687669309998455,53563.280668080006 2023-03-08,12:46:42.000,67,11080534,12805,0,1678279601,13128.091707979991,38.75111147999996,53563.329577920005 2023-03-08,12:46:43.000,67,11080584,12485,0,1678279602,13128.105180599996,38.744062350000604,53563.26669384 2023-03-08,12:46:44.000,67,11080545,12445,0,1678279603,13128.132125839991,38.76520973999868,53563.29464232 2023-03-08,12:46:45.000,67,11080551,12725,0,1678279604,13128.111916909991,38.77225886999804,53563.23175824001 2023-03-08,12:46:46.000,67,11080539,12685,0,1678279605,13128.125389529996,38.793406260003394,53563.280668080006 2023-03-08,12:46:47.000,67,11080544,12685,0,1678279606,13128.132125839991,38.76520973999868,53563.23874536 2023-03-08,12:46:48.000,67,11080534,12485,0,1678279607,13128.152334769991,38.793406260003394,53563.23175824001 2023-03-08,12:46:49.000,67,11080536,12525,0,1678279608,13128.192752629991,38.82160278000083,53563.37150064001 2023-03-08,12:46:50.000,67,11080517,12445,0,1678279609,13128.186016319996,38.82865191000019,53563.3575264 2023-03-08,12:46:51.000,67,11080587,12605,0,1678279610,13128.145598459996,38.87094669000362,53563.19682264 2023-03-08,12:46:52.000,67,11080549,12565,0,1678279611,13128.212961559992,38.913241469999775,53563.30861656 2023-03-08,12:46:53.000,67,11080541,12405,0,1678279612,13128.233170489992,38.913241469999775,53563.2876552 2023-03-08,12:46:54.000,67,11080505,12565,0,1678279613,13128.260115730001,38.927339729998494,53563.24573248 2023-03-08,12:46:55.000,67,11080512,12485,0,1678279614,13128.260115730001,38.97668364000128,53563.210796880005 2023-03-08,12:46:56.000,67,11080515,12525,0,1678279615,13128.307269899997,39.018978420004714,53563.24573248 2023-03-08,12:46:57.000,67,11080565,12685,0,1678279616,13128.374632999992,39.02602755000407,53563.329577920005 2023-03-08,12:46:58.000,67,11080550,12525,0,1678279617,13128.367896689997,39.05422407000151,53563.3575264 2023-03-08,12:46:59.000,67,11080592,12645,0,1678279618,13128.374632999992,39.096518849997665,53563.2876552 2023-03-08,12:47:00.000,67,11080549,12285,0,1678279619,13128.408314549997,39.1035679800043,53563.24573248 2023-03-08,12:47:01.000,67,11080562,12565,0,1678279620,13128.381369310002,39.188157540003886,53563.259706720004 2023-03-08,12:47:02.000,67,11080549,12645,0,1678279621,13128.394841929992,39.202255800002604,53563.23175824001 2023-03-08,12:47:03.000,67,11080551,12805,0,1678279622,13128.468941339997,39.20930493000196,53563.31560368 2023-03-08,12:47:04.000,67,11080577,12765,0,1678279623,13128.536304439993,39.23045232000004,53563.32259080001 2023-03-08,12:47:05.000,67,11080578,12605,0,1678279624,13128.549777059998,39.27274710000347,53563.378487760005 2023-03-08,12:47:06.000,67,11080609,12125,0,1678279625,13128.556513369993,39.27979623000283,53563.32259080001 2023-03-08,12:47:07.000,67,11080522,12405,0,1678279626,13128.610403849998,39.29389449000155,53563.35053928001 2023-03-08,12:47:08.000,67,11080531,12805,0,1678279627,13128.617140159993,39.371434920001775,53563.25271960001 2023-03-08,12:47:09.000,67,11080577,12605,0,1678279628,13128.623876469988,39.371434920001775,53563.280668080006 2023-03-08,12:47:10.000,67,11080592,12485,0,1678279629,13128.664294329988,39.39258230999985,53563.32259080001 2023-03-08,12:47:11.000,67,11080555,12445,0,1678279630,13128.623876469988,39.39963143999921,53563.24573248 2023-03-08,12:47:12.000,67,11080546,12565,0,1678279631,13128.751866359999,39.39963143999921,53563.33656504 2023-03-08,12:47:13.000,67,11080555,12765,0,1678279632,13128.765338979989,39.38553318000049,53563.427397600004 2023-03-08,12:47:14.000,67,11080544,12445,0,1678279633,13128.772075289999,39.448975350002,53563.31560368 2023-03-08,12:47:15.000,67,11080555,12725,0,1678279634,13128.832702079999,39.45602448000136,53563.34355216 2023-03-08,12:47:16.000,67,11080549,12685,0,1678279635,13128.839438389994,39.47717186999944,53563.31560368 2023-03-08,12:47:17.000,67,11080544,12645,0,1678279636,13128.859647319994,39.52651578000223,53563.33656504 2023-03-08,12:47:18.000,67,11080579,12285,0,1678279637,13128.900065179994,39.4842209999988,53563.3575264 2023-03-08,12:47:19.000,67,11080553,12725,0,1678279638,13128.90680148999,39.4842209999988,53563.43438472 2023-03-08,12:47:20.000,67,11080571,12365,0,1678279639,13128.940483039994,39.491270129998156,53563.36451352 2023-03-08,12:47:21.000,67,11080583,12485,0,1678279640,13128.95395566,39.51946665000287,53563.34355216 2023-03-08,12:47:22.000,67,11080555,12645,0,1678279641,13128.940483039994,39.491270129998156,53563.37150064001 2023-03-08,12:47:23.000,67,11080579,12565,0,1678279642,13128.86638362999,39.52651578000223,53563.26669384 2023-03-08,12:47:24.000,67,11080553,12645,0,1678279643,13128.92701041999,39.491270129998156,53563.32259080001 2023-03-08,12:47:25.000,67,11080555,12485,0,1678279644,13128.980900899995,39.50536839000415,53563.35053928001 2023-03-08,12:47:26.000,67,11080550,12525,0,1678279645,13128.96742827999,39.46307361000072,53563.35053928001 2023-03-08,12:47:27.000,67,11080561,12525,0,1678279646,13129.061736619995,39.46307361000072,53563.448358960006 2023-03-08,12:47:28.000,67,11080550,12645,0,1678279647,13129.08868185999,39.45602448000136,53563.45534608 2023-03-08,12:47:29.000,67,11080542,12725,0,1678279648,13129.081945549995,39.47012274000008,53563.448358960006 2023-03-08,12:47:30.000,67,11080555,12645,0,1678279649,13129.06847292999,39.43487709000328,53563.427397600004 2023-03-08,12:47:31.000,67,11080521,12245,0,1678279650,13129.061736619995,39.40668056999857,53563.49028168001 2023-03-08,12:47:32.000,67,11080614,12485,0,1678279651,13129.02805506999,39.38553318000049,53563.39944912001 2023-03-08,12:47:33.000,67,11080559,12445,0,1678279652,13129.03479138,39.427827960003924,53563.41342336 2023-03-08,12:47:34.000,67,11080532,12765,0,1678279653,13129.10889078999,39.371434920001775,53563.427397600004 2023-03-08,12:47:35.000,67,11080531,12565,0,1678279654,13129.06847292999,39.3502875300037,53563.37150064001 2023-03-08,12:47:36.000,67,11080544,12605,0,1678279655,13129.10889078999,39.322091009998985,53563.42041048001 2023-03-08,12:47:37.000,67,11080578,12645,0,1678279656,13129.07520924,39.30799275000027,53563.3575264 2023-03-08,12:47:38.000,67,11080571,12365,0,1678279657,13129.1156271,39.25864884000475,53563.42041048001 2023-03-08,12:47:39.000,67,11080546,12525,0,1678279658,13129.10889078999,39.22340319000068,53563.427397600004 2023-03-08,12:47:40.000,67,11080520,12645,0,1678279659,13129.081945549995,39.195206670003245,53563.38547488 2023-03-08,12:47:41.000,67,11080585,12485,0,1678279660,13129.04826399999,39.181108410004526,53563.36451352 2023-03-08,12:47:42.000,67,11080590,12525,0,1678279661,13129.021318759995,39.188157540003886,53563.329577920005 2023-03-08,12:47:43.000,67,11080582,12685,0,1678279662,13129.01458245,39.181108410004526,53563.32259080001 2023-03-08,12:47:44.000,67,11080564,12525,0,1678279663,13129.10889078999,39.12471537000238,53563.39944912001 2023-03-08,12:47:45.000,67,11080573,12565,0,1678279664,13129.05500031,39.11766624000302,53563.42041048001 2023-03-08,12:47:46.000,67,11080551,12645,0,1678279665,13129.061736619995,39.11061711000366,53563.40643624 2023-03-08,12:47:47.000,67,11080545,12725,0,1678279666,13129.02805506999,39.089469719998306,53563.31560368 2023-03-08,12:47:48.000,67,11080494,12525,0,1678279667,13129.05500031,39.07537145999959,53563.36451352 2023-03-08,12:47:49.000,67,11080552,12485,0,1678279668,13129.07520924,39.06127320000087,53563.36451352 2023-03-08,12:47:50.000,67,11080557,12485,0,1678279669,13129.12909971999,39.04717494000215,53563.329577920005 2023-03-08,12:47:51.000,67,11080534,12685,0,1678279670,13129.061736619995,39.03307668000343,53563.33656504 2023-03-08,12:47:52.000,67,11080561,12805,0,1678279671,13129.08868185999,39.04717494000215,53563.33656504 2023-03-08,12:47:53.000,67,11080516,12605,0,1678279672,13129.13583603,39.05422407000151,53563.39246200001 2023-03-08,12:47:54.000,67,11080578,12805,0,1678279673,13129.12909971999,39.04012581000279,53563.31560368 2023-03-08,12:47:55.000,67,11080537,12645,0,1678279674,13129.081945549995,39.04717494000215,53563.32259080001 2023-03-08,12:47:56.000,67,11080636,12405,0,1678279675,13129.102154479995,39.06127320000087,53563.26669384 2023-03-08,12:47:57.000,67,11080565,12525,0,1678279676,13129.142572339995,39.11061711000366,53563.26669384 2023-03-08,12:47:58.000,67,11080522,12605,0,1678279677,13129.16951757999,39.089469719998306,53563.26669384 2023-03-08,12:47:59.000,67,11080544,12645,0,1678279678,13129.15604496,39.06832233000023,53563.30162944001 2023-03-08,12:48:00.000,67,11080581,12485,0,1678279679,13129.142572339995,39.08242058999895,53563.27368096001 2023-03-08,12:48:01.000,67,11080530,12605,0,1678279680,13129.17625389,39.1035679800043,53563.29464232 2023-03-08,12:48:02.000,67,11080584,12285,0,1678279681,13129.23688068,39.06832233000023,53563.2876552 2023-03-08,12:48:03.000,67,11080527,12445,0,1678279682,13129.21667175,39.06832233000023,53563.31560368 2023-03-08,12:48:04.000,67,11080533,12525,0,1678279683,13129.25035329999,39.11061711000366,53563.27368096001 2023-03-08,12:48:05.000,67,11080534,12245,0,1678279684,13129.27729854,39.089469719998306,53563.27368096001 2023-03-08,12:48:06.000,67,11080551,12605,0,1678279685,13129.18972650999,39.138813630001096,53563.23175824001 2023-03-08,12:48:07.000,67,11080544,12525,0,1678279686,13129.29750747,39.1035679800043,53563.27368096001 2023-03-08,12:48:08.000,67,11080535,12405,0,1678279687,13129.378343190001,39.089469719998306,53563.2876552 2023-03-08,12:48:09.000,67,11080558,12645,0,1678279688,13129.364870569996,39.12471537000238,53563.26669384 2023-03-08,12:48:10.000,67,11080606,12445,0,1678279689,13129.412024739991,39.08242058999895,53563.329577920005 2023-03-08,12:48:11.000,67,11080545,12565,0,1678279690,13129.364870569996,39.08242058999895,53563.259706720004 2023-03-08,12:48:12.000,67,11080579,12525,0,1678279691,13129.405288429996,39.07537145999959,53563.19682264 2023-03-08,12:48:13.000,67,11080611,12445,0,1678279692,13129.385079499996,39.06832233000023,53563.23175824001 2023-03-08,12:48:14.000,67,11080572,12565,0,1678279693,13129.486124149997,39.03307668000343,53563.32259080001 2023-03-08,12:48:15.000,67,11080579,12685,0,1678279694,13129.499596770002,39.01192928999808,53563.30162944001 2023-03-08,12:48:16.000,67,11080571,12565,0,1678279695,13129.546750939997,39.00488015999872,53563.33656504 2023-03-08,12:48:17.000,67,11080510,12725,0,1678279696,13129.533278319992,38.969634510001924,53563.34355216 2023-03-08,12:48:18.000,67,11080618,12445,0,1678279697,13129.519805700002,38.94143799000449,53563.22477112001 2023-03-08,12:48:19.000,67,11080617,12605,0,1678279698,13129.526542009997,38.913241469999775,53563.31560368 2023-03-08,12:48:20.000,67,11080590,12645,0,1678279699,13129.472651529992,38.906192340000416,53563.26669384 2023-03-08,12:48:21.000,67,11080554,12565,0,1678279700,13129.492860459992,38.80750452000211,53563.280668080006 2023-03-08,12:48:22.000,67,11080543,12645,0,1678279701,13129.499596770002,38.80045539000275,53563.2876552 2023-03-08,12:48:23.000,67,11080554,12525,0,1678279702,13129.533278319992,38.81455365000147,53563.30861656 2023-03-08,12:48:24.000,67,11080502,12605,0,1678279703,13129.513069389992,38.75816060999932,53563.20380976001 2023-03-08,12:48:25.000,67,11080574,12725,0,1678279704,13129.499596770002,38.67357104999974,53563.30162944001 2023-03-08,12:48:26.000,67,11080545,12565,0,1678279705,13129.486124149997,38.60307974999887,53563.30162944001 2023-03-08,12:48:27.000,67,11080503,12765,0,1678279706,13129.486124149997,38.58193236000079,53563.259706720004 2023-03-08,12:48:28.000,67,11080525,12765,0,1678279707,13129.405288429996,38.560784970002715,53563.20380976001 2023-03-08,12:48:29.000,67,11080504,12765,0,1678279708,13129.398552120001,38.532588449998,53563.26669384 2023-03-08,12:48:30.000,67,11080517,12645,0,1678279709,13129.324452709996,38.46209715000441,53563.20380976001 2023-03-08,12:48:31.000,67,11080517,12605,0,1678279710,13129.344661639996,38.4339006299997,53563.2876552 2023-03-08,12:48:32.000,67,11080554,12605,0,1678279711,13129.290771159991,38.40570411000226,53563.23175824001 2023-03-08,12:48:33.000,67,11080547,12445,0,1678279712,13129.243616989996,38.37045845999819,53563.26669384 2023-03-08,12:48:34.000,67,11080527,12525,0,1678279713,13129.223408059996,38.34226194000075,53563.23175824001 2023-03-08,12:48:35.000,67,11080531,12645,0,1678279714,13129.20993543999,38.24357412000245,53563.22477112001 2023-03-08,12:48:36.000,67,11080577,12485,0,1678279715,13129.20993543999,38.26472151000053,53563.18983552 2023-03-08,12:48:37.000,67,11080522,12285,0,1678279716,13129.18972650999,38.22242673000437,53563.210796880005 2023-03-08,12:48:38.000,67,11080523,12725,0,1678279717,13129.081945549995,38.20127933999902,53563.17586128 2023-03-08,12:48:39.000,67,11080545,12845,0,1678279718,13129.061736619995,38.13078803999815,53563.210796880005 2023-03-08,12:48:40.000,67,11080535,12405,0,1678279719,13129.05500031,38.12373890999879,53563.12695144 2023-03-08,12:48:41.000,67,11080540,12725,0,1678279720,13128.98763720999,38.088493260002,53563.13393856001 2023-03-08,12:48:42.000,67,11080559,12485,0,1678279721,13129.001109829995,38.053247609997925,53563.16887416 2023-03-08,12:48:43.000,67,11080524,12565,0,1678279722,13128.94721934999,38.03914934999921,53563.07105448 2023-03-08,12:48:44.000,67,11080529,12645,0,1678279723,13128.920274109994,38.03210021999985,53563.0780416 2023-03-08,12:48:45.000,67,11080610,12805,0,1678279724,13128.86638362999,38.053247609997925,53562.98022192 2023-03-08,12:48:46.000,67,11080496,12605,0,1678279725,13128.89332887,38.06734587000392,53563.0081704 2023-03-08,12:48:47.000,67,11080568,12805,0,1678279726,13128.812493149999,38.06029674000456,53563.03611888001 2023-03-08,12:48:48.000,67,11080532,12645,0,1678279727,13128.819229459994,38.053247609997925,53562.95227344 2023-03-08,12:48:49.000,67,11080520,12685,0,1678279728,13128.86638362999,37.98980544000369,53563.03611888001 2023-03-08,12:48:50.000,67,11080551,12605,0,1678279729,13128.88659255999,38.053247609997925,53562.96624768001 2023-03-08,12:48:51.000,67,11080587,12685,0,1678279730,13128.805756839989,38.02505109000049,53562.875415120005 2023-03-08,12:48:52.000,67,11080579,12205,0,1678279731,13128.765338979989,37.99685457000305,53562.89637648001 2023-03-08,12:48:53.000,67,11080550,12565,0,1678279732,13128.805756839989,38.02505109000049,53562.91035072 2023-03-08,12:48:54.000,67,11080556,12605,0,1678279733,13128.731657429998,38.03210021999985,53562.86144088 2023-03-08,12:48:55.000,67,11080534,12445,0,1678279734,13128.805756839989,38.02505109000049,53562.84746664001 2023-03-08,12:48:56.000,67,11080552,12725,0,1678279735,13128.785547909989,38.01800196000113,53562.88240224 2023-03-08,12:48:57.000,67,11080577,12645,0,1678279736,13128.839438389994,38.01095283000177,53562.91035072 2023-03-08,12:48:58.000,67,11080542,12485,0,1678279737,13128.82596576999,38.00390370000241,53562.8334924 2023-03-08,12:48:59.000,67,11080552,12405,0,1678279738,13128.852911009999,37.96865804999834,53562.79855680001 2023-03-08,12:49:00.000,67,11080598,12685,0,1678279739,13128.805756839989,37.98275631000433,53562.80554392 2023-03-08,12:49:01.000,67,11080584,12365,0,1678279740,13128.799020529994,37.9757071799977,53562.777595440006 2023-03-08,12:49:02.000,67,11080569,12525,0,1678279741,13128.792284219999,37.94751066000026,53562.777595440006 2023-03-08,12:49:03.000,67,11080538,12605,0,1678279742,13128.86638362999,37.933412400001544,53562.84746664001 2023-03-08,12:49:04.000,67,11080578,12485,0,1678279743,13128.832702079999,37.926363270002184,53562.77060832001 2023-03-08,12:49:05.000,67,11080588,12365,0,1678279744,13128.812493149999,37.919314140002825,53562.707724240005 2023-03-08,12:49:06.000,67,11080513,12685,0,1678279745,13128.84617469999,37.869970230000035,53562.826505280005 2023-03-08,12:49:07.000,67,11080542,12565,0,1678279746,13128.799020529994,37.89816675000475,53562.72169848001 2023-03-08,12:49:08.000,67,11080561,12685,0,1678279747,13128.812493149999,37.869970230000035,53562.73567272 2023-03-08,12:49:09.000,67,11080616,12685,0,1678279748,13128.785547909989,37.884068489998754,53562.65182728001 2023-03-08,12:49:10.000,67,11080582,12445,0,1678279749,13128.82596576999,37.85587197000132,53562.72169848001 2023-03-08,12:49:11.000,67,11080584,12605,0,1678279750,13128.832702079999,37.84882284000196,53562.70073712001 2023-03-08,12:49:12.000,67,11080614,12525,0,1678279751,13128.873119939999,37.813577189997886,53562.74964696001 2023-03-08,12:49:13.000,67,11080549,12485,0,1678279752,13128.84617469999,37.813577189997886,53562.69375 2023-03-08,12:49:14.000,67,11080565,12285,0,1678279753,13128.852911009999,37.77833154000109,53562.7636212 2023-03-08,12:49:15.000,67,11080616,12405,0,1678279754,13128.805756839989,37.813577189997886,53562.74964696001 2023-03-08,12:49:16.000,67,11080550,12405,0,1678279755,13128.711448499998,37.813577189997886,53562.64484016 2023-03-08,12:49:17.000,67,11080572,12285,0,1678279756,13128.792284219999,37.85587197000132,53562.658814400005 2023-03-08,12:49:18.000,67,11080550,12285,0,1678279757,13128.812493149999,37.813577189997886,53562.70073712001 2023-03-08,12:49:19.000,67,11080567,12525,0,1678279758,13128.805756839989,37.82062632000452,53562.65182728001 2023-03-08,12:49:20.000,67,11080547,12605,0,1678279759,13128.778811599994,37.83472458000324,53562.69375 2023-03-08,12:49:21.000,67,11080558,12285,0,1678279760,13128.765338979989,37.862921100000676,53562.66580152 2023-03-08,12:49:22.000,67,11080506,12565,0,1678279761,13128.785547909989,37.862921100000676,53562.70073712001 2023-03-08,12:49:23.000,67,11080534,12445,0,1678279762,13128.765338979989,37.884068489998754,53562.707724240005 2023-03-08,12:49:24.000,67,11080584,12605,0,1678279763,13128.758602669994,37.912265010003466,53562.68676288 2023-03-08,12:49:25.000,67,11080536,12285,0,1678279764,13128.718184809994,37.90521588000411,53562.609904560006 2023-03-08,12:49:26.000,67,11080577,12685,0,1678279765,13128.724921119989,37.90521588000411,53562.6238788 2023-03-08,12:49:27.000,67,11080510,12645,0,1678279766,13128.664294329988,37.89816675000475,53562.56798184 2023-03-08,12:49:28.000,67,11080517,12285,0,1678279767,13128.758602669994,37.869970230000035,53562.69375 2023-03-08,12:49:29.000,67,11080554,12525,0,1678279768,13128.738393739994,37.884068489998754,53562.64484016 2023-03-08,12:49:30.000,67,11080539,12605,0,1678279769,13128.751866359999,37.869970230000035,53562.66580152 2023-03-08,12:49:31.000,67,11080614,12565,0,1678279770,13128.623876469988,37.89816675000475,53562.52605912 2023-03-08,12:49:32.000,67,11080608,12605,0,1678279771,13128.657558019993,37.89816675000475,53562.54702048 2023-03-08,12:49:33.000,67,11080525,12565,0,1678279772,13128.623876469988,37.85587197000132,53562.48413640001 2023-03-08,12:49:34.000,67,11080552,12565,0,1678279773,13128.644085399988,37.8417737100026,53562.60291744001 2023-03-08,12:49:35.000,67,11080542,12685,0,1678279774,13128.664294329988,37.83472458000324,53562.59593032 2023-03-08,12:49:36.000,67,11080587,12445,0,1678279775,13128.583458609988,37.85587197000132,53562.46317504001 2023-03-08,12:49:37.000,67,11080537,12565,0,1678279776,13128.596931229993,37.82062632000452,53562.58195608001 2023-03-08,12:49:38.000,67,11080544,12405,0,1678279777,13128.650821709998,37.82062632000452,53562.54702048 2023-03-08,12:49:39.000,67,11080586,12605,0,1678279778,13128.630612779998,37.79947892999917,53562.540033360005 2023-03-08,12:49:40.000,67,11080614,12485,0,1678279779,13128.623876469988,37.79947892999917,53562.55400760001 2023-03-08,12:49:41.000,67,11080529,12365,0,1678279780,13128.569985989998,37.83472458000324,53562.35836824 2023-03-08,12:49:42.000,67,11080545,12525,0,1678279781,13128.569985989998,37.82767545000388,53562.47714928 2023-03-08,12:49:43.000,67,11080587,12605,0,1678279782,13128.583458609988,37.813577189997886,53562.40727808 2023-03-08,12:49:44.000,67,11080534,12405,0,1678279783,13128.644085399988,37.77833154000109,53562.519072 2023-03-08,12:49:45.000,67,11080567,12365,0,1678279784,13128.623876469988,37.82767545000388,53562.45618792 2023-03-08,12:49:46.000,67,11080553,12405,0,1678279785,13128.677766949993,37.77128241000173,53562.45618792 2023-03-08,12:49:47.000,67,11080577,12525,0,1678279786,13128.630612779998,37.80652805999853,53562.442213680006 2023-03-08,12:49:48.000,67,11080583,12725,0,1678279787,13128.630612779998,37.80652805999853,53562.33740688 2023-03-08,12:49:49.000,67,11080575,12685,0,1678279788,13128.664294329988,37.813577189997886,53562.36535536001 2023-03-08,12:49:50.000,67,11080562,12565,0,1678279789,13128.671030639998,37.79242979999981,53562.421252320004 2023-03-08,12:49:51.000,67,11080534,12645,0,1678279790,13128.697975879993,37.76423328000237,53562.421252320004 2023-03-08,12:49:52.000,67,11080568,12645,0,1678279791,13128.650821709998,37.77128241000173,53562.39330384001 2023-03-08,12:49:53.000,67,11080612,12565,0,1678279792,13128.671030639998,37.79242979999981,53562.38631672001 2023-03-08,12:49:54.000,67,11080513,12805,0,1678279793,13128.724921119989,37.79242979999981,53562.421252320004 2023-03-08,12:49:55.000,67,11080589,12605,0,1678279794,13128.671030639998,37.80652805999853,53562.41426520001 2023-03-08,12:49:56.000,67,11080520,12645,0,1678279795,13128.718184809994,37.79242979999981,53562.40029096 2023-03-08,12:49:57.000,67,11080610,12365,0,1678279796,13128.711448499998,37.77128241000173,53562.28849704 2023-03-08,12:49:58.000,67,11080537,12525,0,1678279797,13128.724921119989,37.743085890004295,53562.26054856 2023-03-08,12:49:59.000,67,11080528,12565,0,1678279798,13128.738393739994,37.75718415000301,53562.3094584 2023-03-08,12:50:00.000,67,11080502,12565,0,1678279799,13128.751866359999,37.75718415000301,53562.33740688 2023-03-08,12:50:01.000,67,11080536,12445,0,1678279800,13128.745130049989,37.75718415000301,53562.35138112 2023-03-08,12:50:02.000,67,11080574,12725,0,1678279801,13128.82596576999,37.7289876299983,53562.33740688 2023-03-08,12:50:03.000,67,11080556,12525,0,1678279802,13128.799020529994,37.75718415000301,53562.3094584 2023-03-08,12:50:04.000,67,11080535,12725,0,1678279803,13128.758602669994,37.73603675999766,53562.33740688 2023-03-08,12:50:05.000,67,11080539,12445,0,1678279804,13128.792284219999,37.77128241000173,53562.253561440004 2023-03-08,12:50:06.000,67,11080532,12645,0,1678279805,13128.751866359999,37.77833154000109,53562.29548416001 2023-03-08,12:50:07.000,67,11080584,12525,0,1678279806,13128.724921119989,37.79242979999981,53562.155741760005 2023-03-08,12:50:08.000,67,11080547,12605,0,1678279807,13128.900065179994,37.72193849999894,53562.33041976 2023-03-08,12:50:09.000,67,11080532,12565,0,1678279808,13128.92701041999,37.77128241000173,53562.33041976 2023-03-08,12:50:10.000,67,11080519,12365,0,1678279809,13128.90680148999,37.76423328000237,53562.33740688 2023-03-08,12:50:11.000,67,11080603,12525,0,1678279810,13128.89332887,37.79947892999917,53562.26753568001 2023-03-08,12:50:12.000,67,11080611,12525,0,1678279811,13128.920274109994,37.79242979999981,53562.3094584 2023-03-08,12:50:13.000,67,11080559,12685,0,1678279812,13128.88659255999,37.79242979999981,53562.31644552001 2023-03-08,12:50:14.000,67,11080559,12805,0,1678279813,13128.920274109994,37.82767545000388,53562.29548416001 2023-03-08,12:50:15.000,67,11080625,12765,0,1678279814,13128.839438389994,37.884068489998754,53562.18369024 2023-03-08,12:50:16.000,67,11080520,12565,0,1678279815,13128.879856249994,37.90521588000411,53562.204651600005 2023-03-08,12:50:17.000,67,11080569,12645,0,1678279816,13128.97416459,37.926363270002184,53562.36535536001 2023-03-08,12:50:18.000,67,11080577,12645,0,1678279817,13128.92701041999,37.912265010003466,53562.372342480005 2023-03-08,12:50:19.000,67,11080590,12445,0,1678279818,13128.94721934999,37.933412400001544,53562.30247128 2023-03-08,12:50:20.000,67,11080548,12645,0,1678279819,13128.94721934999,37.95455978999962,53562.274522800006 2023-03-08,12:50:21.000,67,11080546,12485,0,1678279820,13128.88659255999,38.03210021999985,53562.18369024 2023-03-08,12:50:22.000,67,11080502,12925,0,1678279821,13128.82596576999,38.02505109000049,53562.24657432001 2023-03-08,12:50:23.000,67,11080556,12445,0,1678279822,13128.82596576999,37.99685457000305,53562.2395872 2023-03-08,12:50:24.000,67,11080538,12605,0,1678279823,13128.89332887,38.02505109000049,53562.29548416001 2023-03-08,12:50:25.000,67,11080494,12485,0,1678279824,13128.88659255999,38.08144413000264,53562.28150992 2023-03-08,12:50:26.000,67,11080581,12325,0,1678279825,13128.859647319994,38.08144413000264,53562.28849704 2023-03-08,12:50:27.000,67,11080554,12685,0,1678279826,13128.82596576999,38.102591520000715,53562.204651600005 2023-03-08,12:50:28.000,67,11080534,12525,0,1678279827,13128.772075289999,38.07439500000328,53562.21862584001 2023-03-08,12:50:29.000,67,11080551,12485,0,1678279828,13128.819229459994,38.102591520000715,53562.274522800006 2023-03-08,12:50:30.000,67,11080597,12565,0,1678279829,13128.765338979989,38.158984560002864,53562.21163872 2023-03-08,12:50:31.000,67,11080545,12445,0,1678279830,13128.738393739994,38.13783717000479,53562.19067736 2023-03-08,12:50:32.000,67,11080528,12525,0,1678279831,13128.772075289999,38.13078803999815,53562.169716 2023-03-08,12:50:33.000,67,11080542,12525,0,1678279832,13128.772075289999,38.16603369000222,53562.23260008 2023-03-08,12:50:34.000,67,11080582,12805,0,1678279833,13128.785547909989,38.13078803999815,53562.21163872 2023-03-08,12:50:35.000,67,11080550,12645,0,1678279834,13128.778811599994,38.151935430003505,53562.169716 2023-03-08,12:50:36.000,67,11080567,12645,0,1678279835,13128.697975879993,38.1871810800003,53562.16272888 2023-03-08,12:50:37.000,67,11080524,12805,0,1678279836,13128.731657429998,38.18013195000094,53562.1347804 2023-03-08,12:50:38.000,67,11080509,12725,0,1678279837,13128.718184809994,38.16603369000222,53562.17670312001 2023-03-08,12:50:39.000,67,11080542,12325,0,1678279838,13128.711448499998,38.25767238000117,53562.16272888 2023-03-08,12:50:40.000,67,11080542,12525,0,1678279839,13128.677766949993,38.23652499000309,53562.14176752 2023-03-08,12:50:41.000,67,11080510,12765,0,1678279840,13128.644085399988,38.22947586000373,53562.14176752 2023-03-08,12:50:42.000,67,11080557,12485,0,1678279841,13128.657558019993,38.1871810800003,53562.17670312001 2023-03-08,12:50:43.000,67,11080571,12525,0,1678279842,13128.644085399988,38.20127933999902,53562.12779328001 2023-03-08,12:50:44.000,67,11080547,12565,0,1678279843,13128.644085399988,38.144886300004146,53562.11381904 2023-03-08,12:50:45.000,67,11080539,12805,0,1678279844,13128.590194919998,38.17308282000158,53562.07189632 2023-03-08,12:50:46.000,67,11080517,12445,0,1678279845,13128.549777059998,38.19423020999966,53562.036960720005 2023-03-08,12:50:47.000,67,11080535,12325,0,1678279846,13128.489150269997,38.151935430003505,53562.05792208001 2023-03-08,12:50:48.000,67,11080572,12365,0,1678279847,13128.516095509993,38.13078803999815,53562.00202512 2023-03-08,12:50:49.000,67,11080583,12925,0,1678279848,13128.522831820002,38.11668977999943,53562.085870560004 2023-03-08,12:50:50.000,67,11080544,12445,0,1678279849,13128.482413960002,38.03914934999921,53562.0649092 2023-03-08,12:50:51.000,67,11080586,12845,0,1678279850,13128.448732409997,38.01800196000113,53562.036960720005 2023-03-08,12:50:52.000,67,11080543,12565,0,1678279851,13128.475677649993,37.98980544000369,53561.988050880005 2023-03-08,12:50:53.000,67,11080557,12645,0,1678279852,13128.441996100002,37.94751066000026,53562.036960720005 2023-03-08,12:50:54.000,67,11080542,12565,0,1678279853,13128.401578240002,37.884068489998754,53561.96708952 2023-03-08,12:50:55.000,67,11080589,12445,0,1678279854,13128.394841929992,37.84882284000196,53561.97407664 2023-03-08,12:50:56.000,67,11080502,12765,0,1678279855,13128.421787170002,37.813577189997886,53561.96708952 2023-03-08,12:50:57.000,67,11080590,12485,0,1678279856,13128.401578240002,37.78538067000045,53561.98106376001 2023-03-08,12:50:58.000,67,11080595,12565,0,1678279857,13128.408314549997,37.71488936999958,53561.89023120001 2023-03-08,12:50:59.000,67,11080539,12485,0,1678279858,13128.428523479997,37.72193849999894,53561.97407664 2023-03-08,12:51:00.000,67,11080558,12485,0,1678279859,13128.388105619997,37.637348939999356,53561.88324408001 2023-03-08,12:51:01.000,67,11080549,12565,0,1678279860,13128.340951450002,37.5950541600032,53561.80638576 2023-03-08,12:51:02.000,67,11080548,12525,0,1678279861,13128.354424069992,37.58800503000384,53561.84132136001 2023-03-08,12:51:03.000,67,11080528,12405,0,1678279862,13128.347687759997,37.517513730002975,53561.87625696 2023-03-08,12:51:04.000,67,11080552,12525,0,1678279863,13128.354424069992,37.461120690000826,53561.7854244 2023-03-08,12:51:05.000,67,11080565,12685,0,1678279864,13128.354424069992,37.44702243000211,53561.77843728 2023-03-08,12:51:06.000,67,11080556,12525,0,1678279865,13128.307269899997,37.37653113000124,53561.81337288001 2023-03-08,12:51:07.000,67,11080553,12565,0,1678279866,13128.260115730001,37.3483346100038,53561.80638576 2023-03-08,12:51:08.000,67,11080571,12445,0,1678279867,13128.199488940001,37.284892440002295,53561.72952744 2023-03-08,12:51:09.000,67,11080561,12565,0,1678279868,13128.253379419992,37.284892440002295,53561.79241152001 2023-03-08,12:51:10.000,67,11080529,12565,0,1678279869,13128.233170489992,37.242597659998864,53561.74350168001 2023-03-08,12:51:11.000,67,11080585,12805,0,1678279870,13128.152334769991,37.228499400000146,53561.68760472 2023-03-08,12:51:12.000,67,11080585,12525,0,1678279871,13128.199488940001,37.172106359998,53561.81337288001 2023-03-08,12:51:13.000,67,11080571,12765,0,1678279872,13128.206225249996,37.12981158000184,53561.82734712 2023-03-08,12:51:14.000,67,11080573,12645,0,1678279873,13128.212961559992,37.101615060004406,53561.75747592 2023-03-08,12:51:15.000,67,11080539,12445,0,1678279874,13128.125389529996,37.052271150001616,53561.63869488 2023-03-08,12:51:16.000,67,11080587,12485,0,1678279875,13128.07823536,37.04522202000226,53561.6107464 2023-03-08,12:51:17.000,67,11080522,12525,0,1678279876,13128.172543699991,36.96063246000267,53561.75747592 2023-03-08,12:51:18.000,67,11080550,12725,0,1678279877,13128.05129011999,36.91833767999924,53561.55484944001 2023-03-08,12:51:19.000,67,11080526,12685,0,1678279878,13128.132125839991,36.91128854999988,53561.65965624 2023-03-08,12:51:20.000,67,11080554,12725,0,1678279879,13128.091707979991,36.81260073000158,53561.52690096001 2023-03-08,12:51:21.000,67,11080573,12445,0,1678279880,13128.152334769991,36.819649860000936,53561.74350168001 2023-03-08,12:51:22.000,67,11080542,12605,0,1678279881,13128.138862150001,36.79850247000286,53561.6806176 2023-03-08,12:51:23.000,67,11080524,12405,0,1678279882,13128.09844429,36.71391291000327,53561.63170776 2023-03-08,12:51:24.000,67,11080541,12485,0,1678279883,13128.044553809996,36.75620768999943,53561.51292672 2023-03-08,12:51:25.000,67,11080550,12805,0,1678279884,13128.05802643,36.69276551999792,53561.52690096001 2023-03-08,12:51:26.000,67,11080568,12645,0,1678279885,13128.0378175,36.68571638999856,53561.54786232001 2023-03-08,12:51:27.000,67,11080571,12525,0,1678279886,13128.07823536,36.650470740001765,53561.59677216001 2023-03-08,12:51:28.000,67,11080510,12605,0,1678279887,13128.084971669996,36.608175959998334,53561.54786232001 2023-03-08,12:51:29.000,67,11080540,12725,0,1678279888,13128.084971669996,36.5799794400009,53561.56183656 2023-03-08,12:51:30.000,67,11080568,12445,0,1678279889,13128.05129011999,36.53768466000474,53561.533888080005 2023-03-08,12:51:31.000,67,11080539,12605,0,1678279890,13127.97045439999,36.56588118000218,53561.46401688 2023-03-08,12:51:32.000,67,11080582,12565,0,1678279891,13127.93677285,36.56588118000218,53561.44305552 2023-03-08,12:51:33.000,67,11080555,12765,0,1678279892,13127.89635499,36.5799794400009,53561.42209416 2023-03-08,12:51:34.000,67,11080550,12605,0,1678279893,13127.90982760999,36.55883205000282,53561.471004 2023-03-08,12:51:35.000,67,11080509,12485,0,1678279894,13127.85593713,36.594077699999616,53561.42908128001 2023-03-08,12:51:36.000,67,11080541,12565,0,1678279895,13127.89635499,36.57293031000154,53561.50593960001 2023-03-08,12:51:37.000,67,11080621,12645,0,1678279896,13127.93677285,36.58702857000026,53561.46401688 2023-03-08,12:51:38.000,67,11080551,12605,0,1678279897,13127.903091299995,36.594077699999616,53561.38017144001 2023-03-08,12:51:39.000,67,11080571,12485,0,1678279898,13127.842464509995,36.62932335000369,53561.4011328 2023-03-08,12:51:40.000,67,11080556,12525,0,1678279899,13127.86940974999,36.650470740001765,53561.387158560006 2023-03-08,12:51:41.000,67,11080574,12645,0,1678279900,13127.842464509995,36.650470740001765,53561.35222296 2023-03-08,12:51:42.000,67,11080553,12445,0,1678279901,13127.74815616999,36.68571638999856,53561.33824872001 2023-03-08,12:51:43.000,67,11080563,12485,0,1678279902,13127.73468355,36.73506030000135,53561.31030024001 2023-03-08,12:51:44.000,67,11080580,12285,0,1678279903,13127.79531034,36.650470740001765,53561.39414568 2023-03-08,12:51:45.000,67,11080584,12565,0,1678279904,13127.79531034,36.706863780003914,53561.35222296 2023-03-08,12:51:46.000,67,11080544,12365,0,1678279905,13127.802046649995,36.72801117000199,53561.34523584 2023-03-08,12:51:47.000,67,11080581,12445,0,1678279906,13127.72794723999,36.76325681999879,53561.247416160004 2023-03-08,12:51:48.000,67,11080539,12605,0,1678279907,13127.78857402999,36.72801117000199,53561.20549344 2023-03-08,12:51:49.000,67,11080596,12805,0,1678279908,13127.75489248,36.76325681999879,53561.198506320005 2023-03-08,12:51:50.000,67,11080544,12445,0,1678279909,13127.8357282,36.74915856000007,53561.317287360005 2023-03-08,12:51:51.000,67,11080516,12565,0,1678279910,13127.82899188999,36.78440421000414,53561.25440328 2023-03-08,12:51:52.000,67,11080563,12365,0,1678279911,13127.86940974999,36.74915856000007,53561.2264548 2023-03-08,12:51:53.000,67,11080565,12805,0,1678279912,13127.89635499,36.72096204000263,53561.296326 2023-03-08,12:51:54.000,67,11080580,12485,0,1678279913,13127.93677285,36.706863780003914,53561.34523584 2023-03-08,12:51:55.000,67,11080551,12405,0,1678279914,13127.862673439995,36.76325681999879,53561.25440328 2023-03-08,12:51:56.000,67,11080553,12645,0,1678279915,13127.93003653999,36.69276551999792,53561.23344192 2023-03-08,12:51:57.000,67,11080523,12485,0,1678279916,13127.84920081999,36.68571638999856,53561.20549344 2023-03-08,12:51:58.000,67,11080567,12485,0,1678279917,13127.82899188999,36.63637248000305,53561.23344192 2023-03-08,12:51:59.000,67,11080515,12605,0,1678279918,13127.90982760999,36.58702857000026,53561.24042904001 2023-03-08,12:52:00.000,67,11080568,12605,0,1678279919,13127.89635499,36.5447337900041,53561.219467680006 2023-03-08,12:52:01.000,67,11080561,12525,0,1678279920,13127.903091299995,36.57293031000154,53561.18453208 2023-03-08,12:52:02.000,67,11080549,12525,0,1678279921,13127.923300229995,36.53768466000474,53561.26139040001 2023-03-08,12:52:03.000,67,11080603,12645,0,1678279922,13127.86940974999,36.50948814000003,53561.20549344 2023-03-08,12:52:04.000,67,11080540,12685,0,1678279923,13127.84920081999,36.460144230004516,53561.17754496 2023-03-08,12:52:05.000,67,11080577,12605,0,1678279924,13127.84920081999,36.40375119000237,53561.219467680006 2023-03-08,12:52:06.000,67,11080560,12485,0,1678279925,13127.74815616999,36.43899683999916,53561.051776800006 2023-03-08,12:52:07.000,67,11080573,12805,0,1678279926,13127.802046649995,36.41080032000173,53561.16357072 2023-03-08,12:52:08.000,67,11080570,12125,0,1678279927,13127.822255579995,36.36145640999894,53561.13562224 2023-03-08,12:52:09.000,67,11080520,12605,0,1678279928,13127.822255579995,36.35440727999958,53561.1565836 2023-03-08,12:52:10.000,67,11080569,12645,0,1678279929,13127.81551927,36.31916163000278,53561.14260936001 2023-03-08,12:52:11.000,67,11080542,12725,0,1678279930,13127.69426569,36.31211250000342,53561.06575104 2023-03-08,12:52:12.000,67,11080579,12605,0,1678279931,13127.701001999994,36.27686684999935,53561.12164800001 2023-03-08,12:52:13.000,67,11080537,12525,0,1678279932,13127.69426569,36.298014240004704,53561.12164800001 2023-03-08,12:52:14.000,67,11080553,12365,0,1678279933,13127.68752937999,36.25571946000127,53561.09369952001 2023-03-08,12:52:15.000,67,11080553,12565,0,1678279934,13127.68752937999,36.199326419999124,53561.06575104 2023-03-08,12:52:16.000,67,11080578,12565,0,1678279935,13127.660584139994,36.192277289999765,53561.0867124 2023-03-08,12:52:17.000,67,11080554,12525,0,1678279936,13127.593221039999,36.17112990000169,53561.079725280004 2023-03-08,12:52:18.000,67,11080557,12685,0,1678279937,13127.566275799989,36.13588425000489,53561.04478968001 2023-03-08,12:52:19.000,67,11080565,12565,0,1678279938,13127.559539489994,36.14998251000361,53561.0168412 2023-03-08,12:52:20.000,67,11080491,12845,0,1678279939,13127.552803179999,36.11473685999954,53561.06575104 2023-03-08,12:52:21.000,67,11080604,12685,0,1678279940,13127.498912699994,36.058343820004666,53561.04478968001 2023-03-08,12:52:22.000,67,11080558,12325,0,1678279941,13127.451758529998,36.058343820004666,53561.00985408 2023-03-08,12:52:23.000,67,11080541,12485,0,1678279942,13127.458494839993,36.016049040001235,53561.07273816001 2023-03-08,12:52:24.000,67,11080524,12605,0,1678279943,13127.431549599998,35.9878525200038,53561.079725280004 2023-03-08,12:52:25.000,67,11080575,12485,0,1678279944,13127.404604359988,36.008999910001876,53561.07273816001 2023-03-08,12:52:26.000,67,11080617,12725,0,1678279945,13127.350713879998,35.91031209000357,53560.97491848001 2023-03-08,12:52:27.000,67,11080559,12285,0,1678279946,13127.276614469993,35.92441035000229,53560.92600864001 2023-03-08,12:52:28.000,67,11080582,12445,0,1678279947,13127.269878159997,35.832771660003345,53560.97491848001 2023-03-08,12:52:29.000,67,11080557,12645,0,1678279948,13127.215987679992,35.825722530003986,53560.91902152 2023-03-08,12:52:30.000,67,11080580,12525,0,1678279949,13127.209251369997,35.797526009999274,53560.92600864001 2023-03-08,12:52:31.000,67,11080507,12645,0,1678279950,13127.135151959992,35.80457513999863,53560.95395712001 2023-03-08,12:52:32.000,67,11080580,12645,0,1678279951,13127.101470410002,35.76228036000248,53560.84915032 2023-03-08,12:52:33.000,67,11080571,12685,0,1678279952,13127.040843620001,35.734083839997766,53560.87709880001 2023-03-08,12:52:34.000,67,11080537,12405,0,1678279953,13127.047579929997,35.70588732000033,53560.87011168 2023-03-08,12:52:35.000,67,11080647,12645,0,1678279954,13126.993689449992,35.614248630001384,53560.80024048 2023-03-08,12:52:36.000,67,11080543,12405,0,1678279955,13126.960007900001,35.64244514999882,53560.82120184 2023-03-08,12:52:37.000,67,11080604,12445,0,1678279956,13126.872435869991,35.614248630001384,53560.772292 2023-03-08,12:52:38.000,67,11080587,12565,0,1678279957,13126.805072769996,35.58605211000395,53560.66049808 2023-03-08,12:52:39.000,67,11080579,12445,0,1678279958,13126.825281699996,35.557855589999235,53560.72338216 2023-03-08,12:52:40.000,67,11080582,12485,0,1678279959,13126.7579186,35.48736428999837,53560.744343520004 2023-03-08,12:52:41.000,67,11080584,12565,0,1678279960,13126.724237049995,35.48736428999837,53560.716395040006 2023-03-08,12:52:42.000,67,11080622,12525,0,1678279961,13126.69729181,35.48736428999837,53560.68145944 2023-03-08,12:52:43.000,67,11080629,12405,0,1678279962,13126.67708288,35.44506951000221,53560.61857536001 2023-03-08,12:52:44.000,67,11080539,12445,0,1678279963,13126.62992870999,35.438020380002854,53560.576652640004 2023-03-08,12:52:45.000,67,11080570,12685,0,1678279964,13126.57603823,35.41687299000478,53560.61158824 2023-03-08,12:52:46.000,67,11080561,12565,0,1678279965,13126.522147749994,35.41687299000478,53560.527742800004 2023-03-08,12:52:47.000,67,11080519,12485,0,1678279966,13126.49520251,35.388676470000064,53560.527742800004 2023-03-08,12:52:48.000,67,11080513,12485,0,1678279967,13126.582774539995,35.374578210001346,53560.5626784 2023-03-08,12:52:49.000,67,11080579,12445,0,1678279968,13126.51541144,35.39572559999942,53560.48582008 2023-03-08,12:52:50.000,67,11080585,12445,0,1678279969,13126.51541144,35.374578210001346,53560.49979432001 2023-03-08,12:52:51.000,67,11080596,12445,0,1678279970,13126.42783940999,35.40982385999814,53560.4578716 2023-03-08,12:52:52.000,67,11080578,12605,0,1678279971,13126.441312029994,35.40277472999878,53560.35306480001 2023-03-08,12:52:53.000,67,11080552,12525,0,1678279972,13126.44804833999,35.388676470000064,53560.39498752 2023-03-08,12:52:54.000,67,11080591,12405,0,1678279973,13126.454784649999,35.40277472999878,53560.41594888 2023-03-08,12:52:55.000,67,11080574,12445,0,1678279974,13126.387421549989,35.46621690000029,53560.37402616001 2023-03-08,12:52:56.000,67,11080510,12725,0,1678279975,13126.40763047999,35.44506951000221,53560.36703904 2023-03-08,12:52:57.000,67,11080534,12645,0,1678279976,13126.414366789999,35.45211864000157,53560.36703904 2023-03-08,12:52:58.000,67,11080586,12565,0,1678279977,13126.373948929999,35.47326602999965,53560.3181292 2023-03-08,12:52:59.000,67,11080586,12445,0,1678279978,13126.313322139998,35.52260994000244,53560.248258 2023-03-08,12:53:00.000,67,11080541,12645,0,1678279979,13126.340267379994,35.58605211000395,53560.27620648 2023-03-08,12:53:01.000,67,11080558,12725,0,1678279980,13126.252695349998,35.57195384999795,53560.22030952 2023-03-08,12:53:02.000,67,11080561,12445,0,1678279981,13126.232486419998,35.57195384999795,53560.20633528001 2023-03-08,12:53:03.000,67,11080503,12445,0,1678279982,13126.252695349998,35.57195384999795,53560.241270880004 2023-03-08,12:53:04.000,67,11080555,12645,0,1678279983,13126.279640589994,35.57195384999795,53560.27620648 2023-03-08,12:53:05.000,67,11080534,12605,0,1678279984,13126.245959039989,35.63539601999946,53560.23428376001 2023-03-08,12:53:06.000,67,11080569,12285,0,1678279985,13126.232486419998,35.63539601999946,53560.20633528001 2023-03-08,12:53:07.000,67,11080561,12325,0,1678279986,13126.171859629998,35.57900298000459,53560.08755424001 2023-03-08,12:53:08.000,67,11080563,12485,0,1678279987,13126.178595939993,35.600150370002666,53560.10152848 2023-03-08,12:53:09.000,67,11080601,12485,0,1678279988,13126.111232839998,35.6283468900001,53560.03864440001 2023-03-08,12:53:10.000,67,11080546,12125,0,1678279989,13126.064078670002,35.607199500002025,53560.03165728 2023-03-08,12:53:11.000,67,11080548,12565,0,1678279990,13126.050606049997,35.58605211000395,53560.01768304001 2023-03-08,12:53:12.000,67,11080567,12285,0,1678279991,13126.037133429993,35.607199500002025,53560.03165728 2023-03-08,12:53:13.000,67,11080545,12405,0,1678279992,13126.057342359993,35.614248630001384,53560.08755424001 2023-03-08,12:53:14.000,67,11080614,12565,0,1678279993,13126.064078670002,35.600150370002666,53560.03165728 2023-03-08,12:53:15.000,67,11080570,12405,0,1678279994,13125.983242950002,35.59310124000331,53559.98973456 2023-03-08,12:53:16.000,67,11080593,12445,0,1678279995,13125.989979259997,35.58605211000395,53559.98973456 2023-03-08,12:53:17.000,67,11080542,12525,0,1678279996,13125.888934609997,35.564904719998594,53559.84300504 2023-03-08,12:53:18.000,67,11080538,12605,0,1678279997,13125.821571510001,35.52260994000244,53559.88492776 2023-03-08,12:53:19.000,67,11080590,12405,0,1678279998,13125.868725679997,35.557855589999235,53559.96178608 2023-03-08,12:53:20.000,67,11080587,12645,0,1678279999,13125.801362580001,35.550806459999876,53559.87095352001 2023-03-08,12:53:21.000,67,11080559,12565,0,1678280000,13125.828307819997,35.51556081000308,53559.87095352001 2023-03-08,12:53:22.000,67,11080592,12685,0,1678280001,13125.828307819997,35.50146255000436,53559.9338376 2023-03-08,12:53:23.000,67,11080547,12525,0,1678280002,13125.787889959996,35.50146255000436,53559.88492776 2023-03-08,12:53:24.000,67,11080534,12445,0,1678280003,13125.767681029996,35.52260994000244,53559.88492776 2023-03-08,12:53:25.000,67,11080564,12485,0,1678280004,13125.65990007,35.53670820000116,53559.70326264001 2023-03-08,12:53:26.000,67,11080506,12525,0,1678280005,13125.673372689991,35.48736428999837,53559.69627552 2023-03-08,12:53:27.000,67,11080538,12285,0,1678280006,13125.733999479991,35.52260994000244,53559.759159600006 2023-03-08,12:53:28.000,67,11080549,12725,0,1678280007,13125.774417339991,35.5296590700018,53559.75217248001 2023-03-08,12:53:29.000,67,11080570,12485,0,1678280008,13125.747472099996,35.557855589999235,53559.78012096001 2023-03-08,12:53:30.000,67,11080608,12605,0,1678280009,13125.767681029996,35.58605211000395,53559.759159600006 2023-03-08,12:53:31.000,67,11080602,12645,0,1678280010,13125.693581619991,35.656543410004815,53559.62640432 2023-03-08,12:53:32.000,67,11080555,12765,0,1678280011,13125.632954829991,35.62129776000074,53559.57749448 2023-03-08,12:53:33.000,67,11080503,12605,0,1678280012,13125.686845309996,35.663592540004174,53559.68230128001 2023-03-08,12:53:34.000,67,11080561,12485,0,1678280013,13125.646427449996,35.70588732000033,53559.640378560005 2023-03-08,12:53:35.000,67,11080559,12725,0,1678280014,13125.747472099996,35.68473993000225,53559.66832704 2023-03-08,12:53:36.000,67,11080569,12485,0,1678280015,13125.808098889996,35.72703470999841,53559.68230128001 2023-03-08,12:53:37.000,67,11080574,12605,0,1678280016,13125.814835199992,35.75523123000312,53559.62640432 2023-03-08,12:53:38.000,67,11080622,12565,0,1678280017,13125.835044129992,35.783427750000556,53559.62640432 2023-03-08,12:53:39.000,67,11080556,12605,0,1678280018,13125.828307819997,35.790476879999915,53559.6543528 2023-03-08,12:53:40.000,67,11080599,12605,0,1678280019,13125.841780440001,35.81867340000463,53559.6543528 2023-03-08,12:53:41.000,67,11080547,12605,0,1678280020,13125.848516749997,35.832771660003345,53559.52858464 2023-03-08,12:53:42.000,67,11080585,12245,0,1678280021,13125.835044129992,35.86801731000014,53559.55653312 2023-03-08,12:53:43.000,67,11080521,12645,0,1678280022,13125.909143539997,35.85391905000142,53559.6194172 2023-03-08,12:53:44.000,67,11080588,12325,0,1678280023,13125.922616160002,35.81162426999799,53559.61243008001 2023-03-08,12:53:45.000,67,11080581,12805,0,1678280024,13125.983242950002,35.81867340000463,53559.66133992001 2023-03-08,12:53:46.000,67,11080640,12805,0,1678280025,13125.942825090002,35.797526009999274,53559.591468720006 2023-03-08,12:53:47.000,67,11080567,12405,0,1678280026,13125.976506639992,35.81162426999799,53559.549546 2023-03-08,12:53:48.000,67,11080538,12565,0,1678280027,13125.949561399997,35.825722530003986,53559.4796748 2023-03-08,12:53:49.000,67,11080556,12645,0,1678280028,13126.010188189997,35.846869920002064,53559.4796748 2023-03-08,12:53:50.000,67,11080541,12525,0,1678280029,13125.976506639992,35.790476879999915,53559.51461040001 2023-03-08,12:53:51.000,67,11080581,12725,0,1678280030,13125.976506639992,35.76228036000248,53559.56352024001 2023-03-08,12:53:52.000,67,11080544,12405,0,1678280031,13125.915879849992,35.75523123000312,53559.46570056001 2023-03-08,12:53:53.000,67,11080583,12605,0,1678280032,13126.003451880002,35.72703470999841,53559.61243008001 2023-03-08,12:53:54.000,67,11080546,12405,0,1678280033,13125.949561399997,35.70588732000033,53559.521597520004 2023-03-08,12:53:55.000,67,11080612,12525,0,1678280034,13125.949561399997,35.64244514999882,53559.542558880006 2023-03-08,12:53:56.000,67,11080553,12645,0,1678280035,13125.861989370002,35.59310124000331,53559.51461040001 2023-03-08,12:53:57.000,67,11080543,12605,0,1678280036,13125.868725679997,35.550806459999876,53559.50762328 2023-03-08,12:53:58.000,67,11080565,12605,0,1678280037,13125.848516749997,35.50146255000436,53559.4796748 2023-03-08,12:53:59.000,67,11080568,12525,0,1678280038,13125.733999479991,35.48736428999837,53559.46570056001 2023-03-08,12:54:00.000,67,11080576,12445,0,1678280039,13125.828307819997,35.438020380002854,53559.53557176001 2023-03-08,12:54:01.000,67,11080603,12845,0,1678280040,13125.808098889996,35.34638169000391,53559.56352024001 2023-03-08,12:54:02.000,67,11080555,12365,0,1678280041,13125.774417339991,35.34638169000391,53559.55653312 2023-03-08,12:54:03.000,67,11080602,12525,0,1678280042,13125.733999479991,35.3181851699992,53559.46570056001 2023-03-08,12:54:04.000,67,11080552,12645,0,1678280043,13125.653163759991,35.31113603999984,53559.4098036 2023-03-08,12:54:05.000,67,11080544,12525,0,1678280044,13125.673372689991,35.22654648000025,53559.44473920001 2023-03-08,12:54:06.000,67,11080598,12405,0,1678280045,13125.693581619991,35.1701534399981,53559.44473920001 2023-03-08,12:54:07.000,67,11080559,12365,0,1678280046,13125.666636379996,35.21949735000089,53559.472687680005 2023-03-08,12:54:08.000,67,11080540,12405,0,1678280047,13125.646427449996,35.205399090002174,53559.39582936001 2023-03-08,12:54:09.000,67,11080535,12525,0,1678280048,13125.626218519996,35.17720257000474,53559.45871344 2023-03-08,12:54:10.000,67,11080564,12805,0,1678280049,13125.585800659996,35.163104309998744,53559.472687680005 2023-03-08,12:54:11.000,67,11080591,12445,0,1678280050,13125.51843756,35.092613009997876,53559.374868000006 2023-03-08,12:54:12.000,67,11080569,12605,0,1678280051,13125.53191017999,35.0714656199998,53559.38884224 2023-03-08,12:54:13.000,67,11080557,12645,0,1678280052,13125.51170124999,35.05031823000172,53559.31897104 2023-03-08,12:54:14.000,67,11080589,12765,0,1678280053,13125.55211910999,35.04326910000236,53559.374868000006 2023-03-08,12:54:15.000,67,11080535,12605,0,1678280054,13125.55211910999,35.036219970003,53559.36089376 2023-03-08,12:54:16.000,67,11080566,12645,0,1678280055,13125.55885542,35.036219970003,53559.38884224 2023-03-08,12:54:17.000,67,11080528,12485,0,1678280056,13125.55885542,35.00097431999893,53559.41679072001 2023-03-08,12:54:18.000,67,11080505,12605,0,1678280057,13125.585800659996,34.99392518999957,53559.34691952001 2023-03-08,12:54:19.000,67,11080584,12605,0,1678280058,13125.53191017999,34.979826930000854,53559.31897104 2023-03-08,12:54:20.000,67,11080570,12605,0,1678280059,13125.525173869995,34.9375321500047,53559.27704832001 2023-03-08,12:54:21.000,67,11080561,12365,0,1678280060,13125.55885542,34.94458128000406,53559.26307408 2023-03-08,12:54:22.000,67,11080533,12485,0,1678280061,13125.484756009995,34.930483019998064,53559.22115136 2023-03-08,12:54:23.000,67,11080562,12765,0,1678280062,13125.51843756,34.930483019998064,53559.31897104 2023-03-08,12:54:24.000,67,11080543,12645,0,1678280063,13125.55885542,34.916384759999346,53559.256086960006 2023-03-08,12:54:25.000,67,11080561,12605,0,1678280064,13125.57906435,34.89523737000127,53559.2700612 2023-03-08,12:54:26.000,67,11080560,12565,0,1678280065,13125.545382799995,34.88818824000191,53559.235125600004 2023-03-08,12:54:27.000,67,11080549,12645,0,1678280066,13125.53191017999,34.89523737000127,53559.28403544 2023-03-08,12:54:28.000,67,11080561,12485,0,1678280067,13125.464547079995,34.90228650000063,53559.17922864001 2023-03-08,12:54:29.000,67,11080511,12565,0,1678280068,13125.49149231999,34.90228650000063,53559.256086960006 2023-03-08,12:54:30.000,67,11080546,12565,0,1678280069,13125.45107445999,34.90228650000063,53559.235125600004 2023-03-08,12:54:31.000,67,11080574,12565,0,1678280070,13125.43760184,34.88818824000191,53559.19320288 2023-03-08,12:54:32.000,67,11080587,12525,0,1678280071,13125.45781077,34.90933562999999,53559.22115136 2023-03-08,12:54:33.000,67,11080595,12445,0,1678280072,13125.51170124999,34.85999172000447,53559.24211272 2023-03-08,12:54:34.000,67,11080579,12685,0,1678280073,13125.49822863,34.87408998000319,53559.17922864001 2023-03-08,12:54:35.000,67,11080567,12565,0,1678280074,13125.444338149995,34.88818824000191,53559.186215760004 2023-03-08,12:54:36.000,67,11080557,12645,0,1678280075,13125.39044766999,34.85999172000447,53559.186215760004 2023-03-08,12:54:37.000,67,11080533,12365,0,1678280076,13125.39044766999,34.86704085000383,53559.10935744001 2023-03-08,12:54:38.000,67,11080525,12725,0,1678280077,13125.35676612,34.89523737000127,53559.067434720004 2023-03-08,12:54:39.000,67,11080530,12725,0,1678280078,13125.37697505,34.88113911000255,53559.14429304 2023-03-08,12:54:40.000,67,11080559,12485,0,1678280079,13125.35676612,34.930483019998064,53559.10935744001 2023-03-08,12:54:41.000,67,11080561,12605,0,1678280080,13125.33655719,34.88818824000191,53559.10935744001 2023-03-08,12:54:42.000,67,11080559,12525,0,1678280081,13125.35002980999,34.87408998000319,53559.15128016 2023-03-08,12:54:43.000,67,11080573,12605,0,1678280082,13125.363502429995,34.916384759999346,53559.0953832 2023-03-08,12:54:44.000,67,11080541,12605,0,1678280083,13125.343293499995,34.95163041000342,53559.0953832 2023-03-08,12:54:45.000,67,11080597,12685,0,1678280084,13125.30961194999,34.87408998000319,53559.03249912001 2023-03-08,12:54:46.000,67,11080524,12725,0,1678280085,13125.2759304,34.90933562999999,53559.088396080006 2023-03-08,12:54:47.000,67,11080536,12645,0,1678280086,13125.32982087999,34.89523737000127,53559.08140896001 2023-03-08,12:54:48.000,67,11080556,12525,0,1678280087,13125.363502429995,34.916384759999346,53559.06044760001 2023-03-08,12:54:49.000,67,11080548,12605,0,1678280088,13125.282666709994,34.923433889998705,53559.10935744001 2023-03-08,12:54:50.000,67,11080518,12765,0,1678280089,13125.32982087999,34.930483019998064,53559.07442184 2023-03-08,12:54:51.000,67,11080578,12485,0,1678280090,13125.2759304,34.979826930000854,53558.94865368 2023-03-08,12:54:52.000,67,11080567,12645,0,1678280091,13125.25572147,34.99392518999957,53559.00455064 2023-03-08,12:54:53.000,67,11080557,12645,0,1678280092,13125.26919408999,35.00097431999893,53559.025512 2023-03-08,12:54:54.000,67,11080569,12565,0,1678280093,13125.20856729999,34.99392518999957,53559.05346048 2023-03-08,12:54:55.000,67,11080568,12725,0,1678280094,13125.262457779994,35.01507257999765,53559.025512 2023-03-08,12:54:56.000,67,11080549,12445,0,1678280095,13125.235512539999,35.05736736000108,53558.99756352 2023-03-08,12:54:57.000,67,11080554,12485,0,1678280096,13125.235512539999,35.022121710004285,53559.01153776001 2023-03-08,12:54:58.000,67,11080546,12605,0,1678280097,13125.262457779994,35.05736736000108,53559.06044760001 2023-03-08,12:54:59.000,67,11080608,12645,0,1678280098,13125.201830989994,35.0714656199998,53558.99057640001 2023-03-08,12:55:00.000,67,11080534,12605,0,1678280099,13125.100786339994,35.08556387999852,53558.969615040005 2023-03-08,12:55:01.000,67,11080531,12645,0,1678280100,13125.127731579989,35.09966214000451,53558.92769232 2023-03-08,12:55:02.000,67,11080563,12645,0,1678280101,13125.100786339994,35.149006050000025,53558.93467944 2023-03-08,12:55:03.000,67,11080578,12445,0,1678280102,13125.127731579989,35.141956920000666,53558.92769232 2023-03-08,12:55:04.000,67,11080569,12565,0,1678280103,13125.046895859989,35.198349960002815,53558.8158984 2023-03-08,12:55:05.000,67,11080578,12645,0,1678280104,13125.147940509989,35.163104309998744,53558.98358928 2023-03-08,12:55:06.000,67,11080536,12525,0,1678280105,13125.120995269994,35.17720257000474,53558.920705200006 2023-03-08,12:55:07.000,67,11080578,12485,0,1678280106,13125.100786339994,35.21949735000089,53558.871795360006 2023-03-08,12:55:08.000,67,11080554,12605,0,1678280107,13125.067104789989,35.205399090002174,53558.90673096 2023-03-08,12:55:09.000,67,11080556,12685,0,1678280108,13125.053632169998,35.205399090002174,53558.86480824001 2023-03-08,12:55:10.000,67,11080537,12565,0,1678280109,13125.080577409994,35.212448220001534,53558.87878248 2023-03-08,12:55:11.000,67,11080561,12485,0,1678280110,13125.100786339994,35.27589039000304,53558.91371808001 2023-03-08,12:55:12.000,67,11080534,12605,0,1678280111,13125.053632169998,35.261792130004324,53558.94865368 2023-03-08,12:55:13.000,67,11080529,12605,0,1678280112,13125.053632169998,35.27589039000304,53558.92769232 2023-03-08,12:55:14.000,67,11080570,12365,0,1678280113,13125.067104789989,35.24064473999897,53558.90673096 2023-03-08,12:55:15.000,67,11080613,12565,0,1678280114,13125.046895859989,35.24769386999833,53558.91371808001 2023-03-08,12:55:16.000,67,11080587,12325,0,1678280115,13125.033423239998,35.261792130004324,53558.89275672001 2023-03-08,12:55:17.000,67,11080507,12605,0,1678280116,13124.979532759993,35.21949735000089,53558.89275672001 2023-03-08,12:55:18.000,67,11080565,12765,0,1678280117,13124.972796449998,35.24064473999897,53558.871795360006 2023-03-08,12:55:19.000,67,11080528,12525,0,1678280118,13124.986269069988,35.23359560999961,53558.87878248 2023-03-08,12:55:20.000,67,11080589,12365,0,1678280119,13124.966060139988,35.2829395200024,53558.8158984 2023-03-08,12:55:21.000,67,11080533,12605,0,1678280120,13124.993005379998,35.24769386999833,53558.86480824001 2023-03-08,12:55:22.000,67,11080517,12605,0,1678280121,13124.993005379998,35.212448220001534,53558.8857696 2023-03-08,12:55:23.000,67,11080550,12605,0,1678280122,13125.013214309998,35.21949735000089,53558.85782112 2023-03-08,12:55:24.000,67,11080577,12765,0,1678280123,13125.013214309998,35.23359560999961,53558.84384688001 2023-03-08,12:55:25.000,67,11080550,12725,0,1678280124,13124.993005379998,35.191300830003456,53558.850834000004 2023-03-08,12:55:26.000,67,11080539,12325,0,1678280125,13124.972796449998,35.17720257000474,53558.78794992 2023-03-08,12:55:27.000,67,11080543,12605,0,1678280126,13124.959323829993,35.198349960002815,53558.77397568001 2023-03-08,12:55:28.000,67,11080559,12445,0,1678280127,13124.999741689993,35.149006050000025,53558.850834000004 2023-03-08,12:55:29.000,67,11080587,12605,0,1678280128,13125.033423239998,35.141956920000666,53558.871795360006 2023-03-08,12:55:30.000,67,11080533,12845,0,1678280129,13124.959323829993,35.13490779000131,53558.79493704001 2023-03-08,12:55:31.000,67,11080595,12325,0,1678280130,13125.006477999988,35.09966214000451,53558.82987264 2023-03-08,12:55:32.000,67,11080592,12285,0,1678280131,13124.945851209988,35.12080953000259,53558.7809628 2023-03-08,12:55:33.000,67,11080563,12645,0,1678280132,13124.898697039993,35.12785866000195,53558.683143120004 2023-03-08,12:55:34.000,67,11080598,12605,0,1678280133,13124.932378589998,35.09966214000451,53558.753014320006 2023-03-08,12:55:35.000,67,11080536,12645,0,1678280134,13124.986269069988,35.092613009997876,53558.8158984 2023-03-08,12:55:36.000,67,11080569,12645,0,1678280135,13124.918905969993,35.13490779000131,53558.753014320006 2023-03-08,12:55:37.000,67,11080552,12565,0,1678280136,13124.912169659998,35.0714656199998,53558.76698856 2023-03-08,12:55:38.000,67,11080572,12725,0,1678280137,13124.912169659998,35.05736736000108,53558.73904008 2023-03-08,12:55:39.000,67,11080593,12885,0,1678280138,13124.905433350003,35.0714656199998,53558.732052960004 2023-03-08,12:55:40.000,67,11080573,12605,0,1678280139,13124.945851209988,35.08556387999852,53558.76000144 2023-03-08,12:55:41.000,67,11080581,12645,0,1678280140,13124.925642280003,35.08556387999852,53558.732052960004 2023-03-08,12:55:42.000,67,11080580,12765,0,1678280141,13124.858279179993,35.09966214000451,53558.60628480001 2023-03-08,12:55:43.000,67,11080543,12485,0,1678280142,13124.851542869998,35.07851474999916,53558.66916888 2023-03-08,12:55:44.000,67,11080578,12525,0,1678280143,13124.905433350003,35.01507257999765,53558.74602720001 2023-03-08,12:55:45.000,67,11080567,12565,0,1678280144,13124.898697039993,35.036219970003,53558.732052960004 2023-03-08,12:55:46.000,67,11080527,12685,0,1678280145,13124.905433350003,35.05736736000108,53558.7110916 2023-03-08,12:55:47.000,67,11080563,12645,0,1678280146,13124.858279179993,35.06441649000044,53558.62025904 2023-03-08,12:55:48.000,67,11080596,12645,0,1678280147,13124.871751799998,35.022121710004285,53558.67615600001 2023-03-08,12:55:49.000,67,11080535,12605,0,1678280148,13124.912169659998,35.04326910000236,53558.71807872 2023-03-08,12:55:50.000,67,11080557,12485,0,1678280149,13124.925642280003,35.04326910000236,53558.64820752 2023-03-08,12:55:51.000,67,11080584,12645,0,1678280150,13124.932378589998,35.01507257999765,53558.67615600001 2023-03-08,12:55:52.000,67,11080574,12405,0,1678280151,13124.912169659998,35.05736736000108,53558.66916888 2023-03-08,12:55:53.000,67,11080580,12645,0,1678280152,13124.898697039993,35.00802344999829,53558.69711736001 2023-03-08,12:55:54.000,67,11080601,12445,0,1678280153,13124.966060139988,35.06441649000044,53558.71807872 2023-03-08,12:55:55.000,67,11080593,12565,0,1678280154,13124.918905969993,35.09966214000451,53558.683143120004 2023-03-08,12:55:56.000,67,11080549,12685,0,1678280155,13124.885224420002,35.12785866000195,53558.7110916 2023-03-08,12:55:57.000,67,11080557,12525,0,1678280156,13124.824597630002,35.12080953000259,53558.59231056 2023-03-08,12:55:58.000,67,11080534,12285,0,1678280157,13124.784179770002,35.141956920000666,53558.65519464001 2023-03-08,12:55:59.000,67,11080578,12605,0,1678280158,13124.844806560002,35.149006050000025,53558.59929768 2023-03-08,12:56:00.000,67,11080552,12445,0,1678280159,13124.838070249993,35.17720257000474,53558.66218176 2023-03-08,12:56:01.000,67,11080539,12645,0,1678280160,13124.797652389992,35.198349960002815,53558.62025904 2023-03-08,12:56:02.000,67,11080547,12485,0,1678280161,13124.831333939997,35.21949735000089,53558.72506584001 2023-03-08,12:56:03.000,67,11080634,12405,0,1678280162,13124.777443459992,35.23359560999961,53558.64820752 2023-03-08,12:56:04.000,67,11080534,12605,0,1678280163,13124.784179770002,35.22654648000025,53558.683143120004 2023-03-08,12:56:05.000,67,11080586,12725,0,1678280164,13124.710080359997,35.26884126000368,53558.59929768 2023-03-08,12:56:06.000,67,11080589,12765,0,1678280165,13124.662926190002,35.325234299998556,53558.536413600006 2023-03-08,12:56:07.000,67,11080568,12405,0,1678280166,13124.777443459992,35.261792130004324,53558.634233280005 2023-03-08,12:56:08.000,67,11080597,12565,0,1678280167,13124.649453569997,35.34638169000391,53558.44558104 2023-03-08,12:56:09.000,67,11080608,12685,0,1678280168,13124.743761910002,35.36047995000263,53558.704104480006 2023-03-08,12:56:10.000,67,11080567,12645,0,1678280169,13124.737025599992,35.34638169000391,53558.634233280005 2023-03-08,12:56:11.000,67,11080535,12525,0,1678280170,13124.676398809992,35.374578210001346,53558.61327192 2023-03-08,12:56:12.000,67,11080593,12685,0,1678280171,13124.635980949992,35.44506951000221,53558.59929768 2023-03-08,12:56:13.000,67,11080620,12565,0,1678280172,13124.689871429997,35.45211864000157,53558.5713492 2023-03-08,12:56:14.000,67,11080578,12525,0,1678280173,13124.696607739992,35.50851168000372,53558.66218176 2023-03-08,12:56:15.000,67,11080527,12285,0,1678280174,13124.676398809992,35.54375733000052,53558.62025904 2023-03-08,12:56:16.000,67,11080517,12685,0,1678280175,13124.689871429997,35.607199500002025,53558.62724616001 2023-03-08,12:56:17.000,67,11080547,12845,0,1678280176,13124.730289289997,35.614248630001384,53558.61327192 2023-03-08,12:56:18.000,67,11080592,12525,0,1678280177,13124.723552980002,35.62129776000074,53558.65519464001 2023-03-08,12:56:19.000,67,11080562,12285,0,1678280178,13124.723552980002,35.656543410004815,53558.64820752 2023-03-08,12:56:20.000,67,11080516,12645,0,1678280179,13124.710080359997,35.70588732000033,53558.704104480006 2023-03-08,12:56:21.000,67,11080552,12485,0,1678280180,13124.716816669992,35.76228036000248,53558.5713492 2023-03-08,12:56:22.000,67,11080598,12445,0,1678280181,13124.730289289997,35.776378620001196,53558.61327192 2023-03-08,12:56:23.000,67,11080569,12605,0,1678280182,13124.784179770002,35.846869920002064,53558.65519464001 2023-03-08,12:56:24.000,67,11080589,12365,0,1678280183,13124.757234529992,35.86801731000014,53558.62025904 2023-03-08,12:56:25.000,67,11080540,12445,0,1678280184,13124.817861319993,35.8750664399995,53558.704104480006 2023-03-08,12:56:26.000,67,11080549,12565,0,1678280185,13124.817861319993,35.91736122000293,53558.62025904 2023-03-08,12:56:27.000,67,11080580,12525,0,1678280186,13124.784179770002,35.959655999999086,53558.65519464001 2023-03-08,12:56:28.000,67,11080573,12525,0,1678280187,13124.844806560002,35.93850861000101,53558.683143120004 2023-03-08,12:56:29.000,67,11080556,12565,0,1678280188,13124.804388700002,35.98080339000444,53558.57833632001 2023-03-08,12:56:30.000,67,11080525,12485,0,1678280189,13124.811125009997,36.03014729999995,53558.62724616001 2023-03-08,12:56:31.000,67,11080543,12845,0,1678280190,13124.865015490002,36.11473685999954,53558.65519464001 2023-03-08,12:56:32.000,67,11080571,12485,0,1678280191,13124.885224420002,36.13588425000489,53558.7110916 2023-03-08,12:56:33.000,67,11080568,12565,0,1678280192,13124.959323829993,36.16408077000233,53558.753014320006 2023-03-08,12:56:34.000,67,11080534,12565,0,1678280193,13124.966060139988,36.192277289999765,53558.74602720001 2023-03-08,12:56:35.000,67,11080579,12605,0,1678280194,13124.986269069988,36.234572070003196,53558.704104480006 2023-03-08,12:56:36.000,67,11080568,12565,0,1678280195,13124.912169659998,36.26981771999999,53558.66916888 2023-03-08,12:56:37.000,67,11080570,12565,0,1678280196,13124.952587519998,36.25571946000127,53558.74602720001 2023-03-08,12:56:38.000,67,11080562,12485,0,1678280197,13124.939114899993,36.30506337000406,53558.73904008 2023-03-08,12:56:39.000,67,11080537,12525,0,1678280198,13124.945851209988,36.31916163000278,53558.7110916 2023-03-08,12:56:40.000,67,11080548,12445,0,1678280199,13125.013214309998,36.34030902000086,53558.79493704001 2023-03-08,12:56:41.000,67,11080608,12845,0,1678280200,13124.986269069988,36.30506337000406,53558.72506584001 2023-03-08,12:56:42.000,67,11080542,12885,0,1678280201,13125.026686929989,36.34735815000022,53558.80891128 2023-03-08,12:56:43.000,67,11080584,12565,0,1678280202,13124.966060139988,36.3332598900015,53558.753014320006 2023-03-08,12:56:44.000,67,11080557,12685,0,1678280203,13124.959323829993,36.34030902000086,53558.7110916 2023-03-08,12:56:45.000,67,11080591,12285,0,1678280204,13124.986269069988,36.34735815000022,53558.69013024 2023-03-08,12:56:46.000,67,11080531,12605,0,1678280205,13124.999741689993,36.32621076000214,53558.74602720001 2023-03-08,12:56:47.000,67,11080534,12445,0,1678280206,13125.060368479993,36.34735815000022,53558.76698856 2023-03-08,12:56:48.000,67,11080532,12645,0,1678280207,13125.094050029998,36.28391597999871,53558.78794992 2023-03-08,12:56:49.000,67,11080598,12645,0,1678280208,13125.107522649989,36.29096510999807,53558.82288552001 2023-03-08,12:56:50.000,67,11080545,12565,0,1678280209,13125.107522649989,36.26276859000063,53558.79493704001 2023-03-08,12:56:51.000,67,11080522,12605,0,1678280210,13125.060368479993,36.298014240004704,53558.73904008 2023-03-08,12:56:52.000,67,11080568,12325,0,1678280211,13125.019950619993,36.25571946000127,53558.76698856 2023-03-08,12:56:53.000,67,11080568,12685,0,1678280212,13125.080577409994,36.248670330001914,53558.7809628 2023-03-08,12:56:54.000,67,11080535,12485,0,1678280213,13125.053632169998,36.199326419999124,53558.7809628 2023-03-08,12:56:55.000,67,11080548,12285,0,1678280214,13125.127731579989,36.22752294000384,53558.850834000004 2023-03-08,12:56:56.000,67,11080537,12525,0,1678280215,13125.107522649989,36.21342467999784,53558.850834000004 2023-03-08,12:56:57.000,67,11080587,12725,0,1678280216,13125.141204199994,36.27686684999935,53558.8857696 2023-03-08,12:56:58.000,67,11080565,12445,0,1678280217,13125.147940509989,36.25571946000127,53558.871795360006 2023-03-08,12:56:59.000,67,11080545,12645,0,1678280218,13125.147940509989,36.234572070003196,53558.82987264 2023-03-08,12:57:00.000,67,11080550,12565,0,1678280219,13125.073841099998,36.22752294000384,53558.76000144 2023-03-08,12:57:01.000,67,11080564,12645,0,1678280220,13125.114258959999,36.25571946000127,53558.77397568001 2023-03-08,12:57:02.000,67,11080577,12485,0,1678280221,13125.094050029998,36.234572070003196,53558.78794992 2023-03-08,12:57:03.000,67,11080529,12605,0,1678280222,13125.127731579989,36.248670330001914,53558.74602720001 2023-03-08,12:57:04.000,67,11080548,12885,0,1678280223,13125.087313719989,36.241621200002555,53558.850834000004 2023-03-08,12:57:05.000,67,11080557,12565,0,1678280224,13125.168149439989,36.31916163000278,53558.86480824001 2023-03-08,12:57:06.000,67,11080521,12805,0,1678280225,13125.141204199994,36.248670330001914,53558.80891128 2023-03-08,12:57:07.000,67,11080569,12645,0,1678280226,13125.087313719989,36.27686684999935,53558.79493704001 2023-03-08,12:57:08.000,67,11080545,12605,0,1678280227,13125.147940509989,36.30506337000406,53558.83685976 2023-03-08,12:57:09.000,67,11080575,12525,0,1678280228,13125.174885749999,36.34030902000086,53558.85782112 2023-03-08,12:57:10.000,67,11080553,12565,0,1678280229,13125.161413129994,36.34735815000022,53558.86480824001 2023-03-08,12:57:11.000,67,11080557,12645,0,1678280230,13125.134467889999,36.368505539998296,53558.84384688001 2023-03-08,12:57:12.000,67,11080602,12405,0,1678280231,13125.147940509989,36.417849450001086,53558.82288552001 2023-03-08,12:57:13.000,67,11080533,12405,0,1678280232,13125.18835836999,36.45309509999788,53558.82987264 2023-03-08,12:57:14.000,67,11080539,12525,0,1678280233,13125.168149439989,36.43899683999916,53558.84384688001 2023-03-08,12:57:15.000,67,11080548,12565,0,1678280234,13125.242248849994,36.467193360003876,53558.85782112 2023-03-08,12:57:16.000,67,11080571,12725,0,1678280235,13125.222039919994,36.474242490003235,53558.85782112 2023-03-08,12:57:17.000,67,11080537,12605,0,1678280236,13125.168149439989,36.50948814000003,53558.83685976 2023-03-08,12:57:18.000,67,11080526,12685,0,1678280237,13125.141204199994,36.52358639999875,53558.86480824001 2023-03-08,12:57:19.000,67,11080561,12645,0,1678280238,13125.215303609999,36.56588118000218,53558.86480824001 2023-03-08,12:57:20.000,67,11080566,12605,0,1678280239,13125.22877622999,36.5799794400009,53558.85782112 2023-03-08,12:57:21.000,67,11080610,12605,0,1678280240,13125.24898515999,36.57293031000154,53558.83685976 2023-03-08,12:57:22.000,67,11080533,12605,0,1678280241,13125.22877622999,36.61522508999769,53558.82987264 2023-03-08,12:57:23.000,67,11080572,12445,0,1678280242,13125.262457779994,36.66456900000048,53558.850834000004 2023-03-08,12:57:24.000,67,11080533,12605,0,1678280243,13125.302875639994,36.63637248000305,53558.83685976 2023-03-08,12:57:25.000,67,11080565,12525,0,1678280244,13125.30961194999,36.657519870001124,53558.87878248 2023-03-08,12:57:26.000,67,11080581,12765,0,1678280245,13125.28940301999,36.6786672599992,53558.920705200006 2023-03-08,12:57:27.000,67,11080564,12565,0,1678280246,13125.33655719,36.72096204000263,53558.82987264 2023-03-08,12:57:28.000,67,11080586,12525,0,1678280247,13125.37697505,36.75620768999943,53558.91371808001 2023-03-08,12:57:29.000,67,11080612,12525,0,1678280248,13125.504964939995,36.76325681999879,53558.97660216 2023-03-08,12:57:30.000,67,11080538,12605,0,1678280249,13125.47128338999,36.74915856000007,53558.98358928 2023-03-08,12:57:31.000,67,11080538,12645,0,1678280250,13125.43086552999,36.826698990000295,53558.8857696 2023-03-08,12:57:32.000,67,11080584,12565,0,1678280251,13125.45781077,36.833748119999655,53558.90673096 2023-03-08,12:57:33.000,67,11080549,12645,0,1678280252,13125.525173869995,36.85489550999773,53558.969615040005 2023-03-08,12:57:34.000,67,11080530,12605,0,1678280253,13125.545382799995,36.85489550999773,53558.99057640001 2023-03-08,12:57:35.000,67,11080540,12525,0,1678280254,13125.59253696999,36.868993770003726,53559.039486240006 2023-03-08,12:57:36.000,67,11080590,12685,0,1678280255,13125.61274589999,36.890141160001804,53559.00455064 2023-03-08,12:57:37.000,67,11080542,12605,0,1678280256,13125.693581619991,36.90423942000052,53559.07442184 2023-03-08,12:57:38.000,67,11080529,12485,0,1678280257,13125.740735790001,36.91128854999988,53558.99756352 2023-03-08,12:57:39.000,67,11080547,12645,0,1678280258,13125.767681029996,36.91833767999924,53559.039486240006 2023-03-08,12:57:40.000,67,11080560,12445,0,1678280259,13125.794626269992,36.93243593999796,53559.05346048 2023-03-08,12:57:41.000,67,11080560,12685,0,1678280260,13125.841780440001,36.96063246000267,53559.03249912001 2023-03-08,12:57:42.000,67,11080587,12405,0,1678280261,13125.861989370002,37.02407463000418,53559.15826728001 2023-03-08,12:57:43.000,67,11080497,12325,0,1678280262,13125.929352469997,37.059320280000975,53559.0953832 2023-03-08,12:57:44.000,67,11080538,12765,0,1678280263,13125.969770329997,37.01702550000482,53559.13031880001 2023-03-08,12:57:45.000,67,11080587,12565,0,1678280264,13126.010188189997,37.04522202000226,53559.1652544 2023-03-08,12:57:46.000,67,11080609,12405,0,1678280265,13126.111232839998,37.03112376000354,53559.21416424 2023-03-08,12:57:47.000,67,11080569,12645,0,1678280266,13126.091023909998,37.07341853999969,53559.21416424 2023-03-08,12:57:48.000,67,11080555,12325,0,1678280267,13126.158387009993,37.101615060004406,53559.235125600004 2023-03-08,12:57:49.000,67,11080514,12405,0,1678280268,13126.131441769998,37.066369410000334,53559.17224152 2023-03-08,12:57:50.000,67,11080544,12485,0,1678280269,13126.165123319988,37.052271150001616,53559.27704832001 2023-03-08,12:57:51.000,67,11080595,12485,0,1678280270,13126.198804869993,37.08046766999905,53559.24909984001 2023-03-08,12:57:52.000,67,11080565,12445,0,1678280271,13126.293113209998,37.08751679999841,53559.29800968001 2023-03-08,12:57:53.000,67,11080541,12485,0,1678280272,13126.272904279998,37.115713320003124,53559.3399324 2023-03-08,12:57:54.000,67,11080550,12485,0,1678280273,13126.387421549989,37.04522202000226,53559.423777840006 2023-03-08,12:57:55.000,67,11080619,12445,0,1678280274,13126.373948929999,37.066369410000334,53559.374868000006 2023-03-08,12:57:56.000,67,11080566,12525,0,1678280275,13126.380685239994,37.01702550000482,53559.3399324 2023-03-08,12:57:57.000,67,11080563,12805,0,1678280276,13126.353739999999,37.02407463000418,53559.36089376 2023-03-08,12:57:58.000,67,11080546,12565,0,1678280277,13126.387421549989,37.066369410000334,53559.402816480004 2023-03-08,12:57:59.000,67,11080561,12285,0,1678280278,13126.434575719999,37.01702550000482,53559.472687680005 2023-03-08,12:58:00.000,67,11080572,12525,0,1678280279,13126.414366789999,36.99587810999947,53559.50063616 2023-03-08,12:58:01.000,67,11080578,12445,0,1678280280,13126.454784649999,37.01702550000482,53559.53557176001 2023-03-08,12:58:02.000,67,11080589,12645,0,1678280281,13126.49520251,36.96768159000203,53559.61243008001 2023-03-08,12:58:03.000,67,11080582,12925,0,1678280282,13126.501938819994,36.939485070004594,53559.52858464 2023-03-08,12:58:04.000,67,11080568,12605,0,1678280283,13126.481729889994,36.91833767999924,53559.62640432 2023-03-08,12:58:05.000,67,11080601,12525,0,1678280284,13126.542356679995,36.91128854999988,53559.62640432 2023-03-08,12:58:06.000,67,11080574,12725,0,1678280285,13126.481729889994,36.876042900003085,53559.57749448 2023-03-08,12:58:07.000,67,11080584,12605,0,1678280286,13126.48846619999,36.890141160001804,53559.56352024001 2023-03-08,12:58:08.000,67,11080568,12605,0,1678280287,13126.48846619999,36.819649860000936,53559.58448160001 2023-03-08,12:58:09.000,67,11080560,12605,0,1678280288,13126.562565609995,36.833748119999655,53559.68230128001 2023-03-08,12:58:10.000,67,11080546,12445,0,1678280289,13126.602983469995,36.868993770003726,53559.710249760006 2023-03-08,12:58:11.000,67,11080581,12485,0,1678280290,13126.5558293,36.840797249999014,53559.689288400004 2023-03-08,12:58:12.000,67,11080554,12565,0,1678280291,13126.52888405999,36.840797249999014,53559.6543528 2023-03-08,12:58:13.000,67,11080551,12525,0,1678280292,13126.57603823,36.86194464000437,53559.62640432 2023-03-08,12:58:14.000,67,11080554,12565,0,1678280293,13126.57603823,36.86194464000437,53559.75217248001 2023-03-08,12:58:15.000,67,11080589,12445,0,1678280294,13126.61645609,36.876042900003085,53559.724224 2023-03-08,12:58:16.000,67,11080562,12565,0,1678280295,13126.602983469995,36.86194464000437,53559.738198240004 2023-03-08,12:58:17.000,67,11080581,12485,0,1678280296,13126.61645609,36.819649860000936,53559.76614672 2023-03-08,12:58:18.000,67,11080527,12965,0,1678280297,13126.61645609,36.868993770003726,53559.73121112001 2023-03-08,12:58:19.000,67,11080547,12685,0,1678280298,13126.683819189995,36.876042900003085,53559.808069440005 2023-03-08,12:58:20.000,67,11080564,12605,0,1678280299,13126.73097335999,36.84784637999837,53559.82204368 2023-03-08,12:58:21.000,67,11080556,12285,0,1678280300,13126.67708288,36.883092030002445,53559.738198240004 2023-03-08,12:58:22.000,67,11080591,12645,0,1678280301,13126.683819189995,36.883092030002445,53559.78012096001 2023-03-08,12:58:23.000,67,11080546,12365,0,1678280302,13126.805072769996,36.890141160001804,53559.856979280004 2023-03-08,12:58:24.000,67,11080529,12805,0,1678280303,13126.852226939991,36.91833767999924,53559.877940640006 2023-03-08,12:58:25.000,67,11080576,12365,0,1678280304,13126.872435869991,36.9253868099986,53559.877940640006 2023-03-08,12:58:26.000,67,11080582,12805,0,1678280305,13126.865699559996,36.91128854999988,53559.88492776 2023-03-08,12:58:27.000,67,11080606,12605,0,1678280306,13126.906117419996,36.9253868099986,53559.8639664 2023-03-08,12:58:28.000,67,11080589,12485,0,1678280307,13126.89938111,36.96063246000267,53559.856979280004 2023-03-08,12:58:29.000,67,11080554,12605,0,1678280308,13126.946535279996,37.009976369998185,53559.87095352001 2023-03-08,12:58:30.000,67,11080550,12365,0,1678280309,13126.919590040001,36.98882898000011,53559.95479896 2023-03-08,12:58:31.000,67,11080557,12605,0,1678280310,13126.926326349996,37.03112376000354,53559.87095352001 2023-03-08,12:58:32.000,67,11080515,12525,0,1678280311,13126.986953139996,36.99587810999947,53559.94781184001 2023-03-08,12:58:33.000,67,11080550,12565,0,1678280312,13126.986953139996,37.0381728900029,53559.905889120004 2023-03-08,12:58:34.000,67,11080543,12485,0,1678280313,13127.047579929997,37.08046766999905,53559.99672168001 2023-03-08,12:58:35.000,67,11080574,12485,0,1678280314,13127.061052550001,37.101615060004406,53559.94082472 2023-03-08,12:58:36.000,67,11080546,12645,0,1678280315,13127.108206719997,37.09456592999777,53560.0037088 2023-03-08,12:58:37.000,67,11080534,12565,0,1678280316,13127.141888270002,37.101615060004406,53559.975760320005 2023-03-08,12:58:38.000,67,11080590,12565,0,1678280317,13127.114943029992,37.07341853999969,53560.01069592 2023-03-08,12:58:39.000,67,11080547,12645,0,1678280318,13127.175569819992,37.1368607100012,53560.024670160004 2023-03-08,12:58:40.000,67,11080576,12525,0,1678280319,13127.182306130002,37.14390984000056,53560.05960576 2023-03-08,12:58:41.000,67,11080591,12525,0,1678280320,13127.189042439997,37.15800809999928,53559.99672168001 2023-03-08,12:58:42.000,67,11080521,12605,0,1678280321,13127.182306130002,37.15800809999928,53560.03165728 2023-03-08,12:58:43.000,67,11080554,12485,0,1678280322,13127.155360889992,37.19325375000335,53559.96178608 2023-03-08,12:58:44.000,67,11080555,12485,0,1678280323,13127.182306130002,37.20030288000271,53560.05960576 2023-03-08,12:58:45.000,67,11080616,12125,0,1678280324,13127.155360889992,37.27079418000358,53560.024670160004 2023-03-08,12:58:46.000,67,11080609,12445,0,1678280325,13127.222723990002,37.284892440002295,53560.06659288001 2023-03-08,12:58:47.000,67,11080535,13005,0,1678280326,13127.175569819992,37.291941570001654,53560.01768304001 2023-03-08,12:58:48.000,67,11080582,12205,0,1678280327,13127.337241259993,37.31308895999973,53560.192361040004 2023-03-08,12:58:49.000,67,11080585,12325,0,1678280328,13127.337241259993,37.31308895999973,53560.22030952 2023-03-08,12:58:50.000,67,11080600,12605,0,1678280329,13127.296823399993,37.341285480004444,53560.18537392001 2023-03-08,12:58:51.000,67,11080573,12605,0,1678280330,13127.317032329993,37.35538374000316,53560.16441256001 2023-03-08,12:58:52.000,67,11080516,12725,0,1678280331,13127.343977570003,37.37653113000124,53560.20633528001 2023-03-08,12:58:53.000,67,11080564,12485,0,1678280332,13127.330504949998,37.37653113000124,53560.18537392001 2023-03-08,12:58:54.000,67,11080579,12805,0,1678280333,13127.357450189993,37.39062938999996,53560.23428376001 2023-03-08,12:58:55.000,67,11080566,12525,0,1678280334,13127.370922809998,37.42587504000403,53560.1783868 2023-03-08,12:58:56.000,67,11080562,12645,0,1678280335,13127.384395429988,37.41882591000467,53560.27620648 2023-03-08,12:58:57.000,67,11080583,12645,0,1678280336,13127.451758529998,37.41882591000467,53560.28319360001 2023-03-08,12:58:58.000,67,11080575,12685,0,1678280337,13127.458494839993,37.41882591000467,53560.29018072 2023-03-08,12:58:59.000,67,11080547,12805,0,1678280338,13127.492176389998,37.42587504000403,53560.29018072 2023-03-08,12:59:00.000,67,11080577,12805,0,1678280339,13127.546066869989,37.43292417000339,53560.33909056 2023-03-08,12:59:01.000,67,11080535,12605,0,1678280340,13127.519121629994,37.468169820000185,53560.29018072 2023-03-08,12:59:02.000,67,11080564,12485,0,1678280341,13127.525857939989,37.461120690000826,53560.28319360001 2023-03-08,12:59:03.000,67,11080566,12445,0,1678280342,13127.64711151999,37.475218949999544,53560.37402616001 2023-03-08,12:59:04.000,67,11080564,12645,0,1678280343,13127.701001999994,37.43997330000275,53560.45088448001 2023-03-08,12:59:05.000,67,11080562,12605,0,1678280344,13127.71447462,37.4963663400049,53560.381013280006 2023-03-08,12:59:06.000,67,11080567,12525,0,1678280345,13127.680793069994,37.461120690000826,53560.381013280006 2023-03-08,12:59:07.000,67,11080571,12565,0,1678280346,13127.79531034,37.454071560001466,53560.43691024 2023-03-08,12:59:08.000,67,11080619,12485,0,1678280347,13127.82899188999,37.43292417000339,53560.42293600001 2023-03-08,12:59:09.000,67,11080619,12485,0,1678280348,13127.862673439995,37.42587504000403,53560.47184584001 2023-03-08,12:59:10.000,67,11080519,12405,0,1678280349,13127.8357282,37.43997330000275,53560.478832960005 2023-03-08,12:59:11.000,67,11080548,12805,0,1678280350,13127.90982760999,37.43997330000275,53560.47184584001 2023-03-08,12:59:12.000,67,11080607,12605,0,1678280351,13128.024344879996,37.3835802600006,53560.61158824 2023-03-08,12:59:13.000,67,11080584,12525,0,1678280352,13128.084971669996,37.42587504000403,53560.56966552001 2023-03-08,12:59:14.000,67,11080585,12605,0,1678280353,13128.132125839991,37.36948200000188,53560.576652640004 2023-03-08,12:59:15.000,67,11080557,12485,0,1678280354,13128.044553809996,37.36243287000252,53560.4578716 2023-03-08,12:59:16.000,67,11080558,12605,0,1678280355,13128.111916909991,37.341285480004444,53560.49979432001 2023-03-08,12:59:17.000,67,11080565,12285,0,1678280356,13128.212961559992,37.32013808999909,53560.58363976 2023-03-08,12:59:18.000,67,11080558,12725,0,1678280357,13128.266852039997,37.29899070000101,53560.646523840005 2023-03-08,12:59:19.000,67,11080578,12685,0,1678280358,13128.361160380002,37.277843310002936,53560.716395040006 2023-03-08,12:59:20.000,67,11080534,12805,0,1678280359,13128.354424069992,37.242597659998864,53560.72338216 2023-03-08,12:59:21.000,67,11080595,12445,0,1678280360,13128.401578240002,37.19325375000335,53560.75133064 2023-03-08,12:59:22.000,67,11080639,12525,0,1678280361,13128.475677649993,37.172106359998,53560.814214720005 2023-03-08,12:59:23.000,67,11080592,12685,0,1678280362,13128.441996100002,37.19325375000335,53560.73036928 2023-03-08,12:59:24.000,67,11080545,12445,0,1678280363,13128.462205030002,37.16505722999864,53560.75133064 2023-03-08,12:59:25.000,67,11080595,12645,0,1678280364,13128.516095509993,37.15800809999928,53560.83517608001 2023-03-08,12:59:26.000,67,11080567,12765,0,1678280365,13128.536304439993,37.12276245000248,53560.884085920006 2023-03-08,12:59:27.000,67,11080529,12645,0,1678280366,13128.529568129998,37.052271150001616,53560.87011168 2023-03-08,12:59:28.000,67,11080630,12805,0,1678280367,13128.590194919998,37.108664190003765,53560.90504728001 2023-03-08,12:59:29.000,67,11080577,12325,0,1678280368,13128.637349089993,37.066369410000334,53560.90504728001 2023-03-08,12:59:30.000,67,11080635,12725,0,1678280369,13128.590194919998,37.052271150001616,53560.912034400004 2023-03-08,12:59:31.000,67,11080538,12685,0,1678280370,13128.630612779998,37.052271150001616,53560.981905600005 2023-03-08,12:59:32.000,67,11080530,12685,0,1678280371,13128.569985989998,37.04522202000226,53560.91902152 2023-03-08,12:59:33.000,67,11080546,12805,0,1678280372,13128.590194919998,37.04522202000226,53560.93998288 2023-03-08,12:59:34.000,67,11080625,12805,0,1678280373,13128.576722299993,37.02407463000418,53560.96094424 2023-03-08,12:59:35.000,67,11080552,12605,0,1678280374,13128.617140159993,36.99587810999947,53560.97491848001 2023-03-08,12:59:36.000,67,11080534,12485,0,1678280375,13128.704712189989,36.98882898000011,53561.100686640006 2023-03-08,12:59:37.000,67,11080540,12565,0,1678280376,13128.684503259989,36.9253868099986,53561.12164800001 2023-03-08,12:59:38.000,67,11080635,12445,0,1678280377,13128.731657429998,36.95358333000331,53561.10767376 2023-03-08,12:59:39.000,67,11080594,12445,0,1678280378,13128.704712189989,36.95358333000331,53561.03780256 2023-03-08,12:59:40.000,67,11080528,12605,0,1678280379,13128.704712189989,36.96768159000203,53561.06575104 2023-03-08,12:59:41.000,67,11080536,12605,0,1678280380,13128.657558019993,36.939485070004594,53561.04478968001 2023-03-08,12:59:42.000,67,11080550,12725,0,1678280381,13128.664294329988,36.96768159000203,53561.02382832001 2023-03-08,12:59:43.000,67,11080502,12685,0,1678280382,13128.711448499998,36.97473072000139,53561.12863512 2023-03-08,12:59:44.000,67,11080574,12565,0,1678280383,13128.697975879993,36.939485070004594,53561.100686640006 2023-03-08,12:59:45.000,67,11080554,12525,0,1678280384,13128.724921119989,36.93243593999796,53561.16357072 2023-03-08,12:59:46.000,67,11080585,12685,0,1678280385,13128.704712189989,36.876042900003085,53561.17055784001 2023-03-08,12:59:47.000,67,11080595,12525,0,1678280386,13128.745130049989,36.868993770003726,53561.13562224 2023-03-08,12:59:48.000,67,11080526,12605,0,1678280387,13128.751866359999,36.826698990000295,53561.17055784001 2023-03-08,12:59:49.000,67,11080554,12565,0,1678280388,13128.724921119989,36.84784637999837,53561.11466088 2023-03-08,12:59:50.000,67,11080581,12645,0,1678280389,13128.704712189989,36.819649860000936,53561.19151920001 2023-03-08,12:59:51.000,67,11080593,12485,0,1678280390,13128.765338979989,36.819649860000936,53561.1565836 2023-03-08,12:59:52.000,67,11080557,12565,0,1678280391,13128.772075289999,36.77735508000478,53561.17754496 2023-03-08,12:59:53.000,67,11080547,12645,0,1678280392,13128.799020529994,36.7914533400035,53561.2264548 2023-03-08,12:59:54.000,67,11080662,12525,0,1678280393,13128.84617469999,36.75620768999943,53561.219467680006 2023-03-08,12:59:55.000,67,11080540,12405,0,1678280394,13128.765338979989,36.78440421000414,53561.18453208 2023-03-08,12:59:56.000,67,11080569,12485,0,1678280395,13128.832702079999,36.74210943000071,53561.23344192 2023-03-08,12:59:57.000,67,11080565,12405,0,1678280396,13128.873119939999,36.73506030000135,53561.23344192 2023-03-08,12:59:58.000,67,11080535,12565,0,1678280397,13128.920274109994,36.71391291000327,53561.30331312 2023-03-08,12:59:59.000,67,11080576,12685,0,1678280398,13128.960691969995,36.71391291000327,53561.31030024001 2023-03-08,13:00:00.000,67,11080582,12565,0,1678280399,13128.98763720999,36.66456900000048,53561.31030024001 2023-03-08,13:00:01.000,67,11080590,12645,0,1678280400,13129.00784613999,36.68571638999856,53561.27536464 2023-03-08,13:00:02.000,67,11080590,12485,0,1678280401,13129.05500031,36.706863780003914,53561.30331312 2023-03-08,13:00:03.000,67,11080524,12645,0,1678280402,13129.122363409995,36.706863780003914,53561.28235176 2023-03-08,13:00:04.000,67,11080549,12565,0,1678280403,13129.14930864999,36.72801117000199,53561.33824872001 2023-03-08,13:00:05.000,67,11080583,12445,0,1678280404,13129.17625389,36.770305949998146,53561.34523584 2023-03-08,13:00:06.000,67,11080569,12605,0,1678280405,13129.223408059996,36.78440421000414,53561.35222296 2023-03-08,13:00:07.000,67,11080580,12765,0,1678280406,13129.310980089991,36.770305949998146,53561.39414568 2023-03-08,13:00:08.000,67,11080552,12445,0,1678280407,13129.385079499996,36.770305949998146,53561.47799112001 2023-03-08,13:00:09.000,67,11080573,12605,0,1678280408,13129.391815809991,36.78440421000414,53561.471004 2023-03-08,13:00:10.000,67,11080612,12605,0,1678280409,13129.465915219997,36.78440421000414,53561.44305552 2023-03-08,13:00:11.000,67,11080583,12725,0,1678280410,13129.452442599992,36.7914533400035,53561.45702976001 2023-03-08,13:00:12.000,67,11080566,12805,0,1678280411,13129.533278319992,36.77735508000478,53561.47799112001 2023-03-08,13:00:13.000,67,11080536,12885,0,1678280412,13129.593905109992,36.78440421000414,53561.51292672 2023-03-08,13:00:14.000,67,11080551,12485,0,1678280413,13129.654531899992,36.76325681999879,53561.49196536 2023-03-08,13:00:15.000,67,11080530,12645,0,1678280414,13129.688213449997,36.74915856000007,53561.56183656 2023-03-08,13:00:16.000,67,11080618,12605,0,1678280415,13129.762312860003,36.69276551999792,53561.58978504 2023-03-08,13:00:17.000,67,11080585,12605,0,1678280416,13129.802730719988,36.71391291000327,53561.61773352 2023-03-08,13:00:18.000,67,11080572,12685,0,1678280417,13129.910511679998,36.643421610002406,53561.701578960005 2023-03-08,13:00:19.000,67,11080546,12605,0,1678280418,13129.910511679998,36.69276551999792,53561.62472064001 2023-03-08,13:00:20.000,67,11080566,12565,0,1678280419,13129.957665849994,36.62932335000369,53561.69459184001 2023-03-08,13:00:21.000,67,11080536,12445,0,1678280420,13129.917247989993,36.62227422000433,53561.63170776 2023-03-08,13:00:22.000,67,11080567,12965,0,1678280421,13129.991347399999,36.55883205000282,53561.64568200001 2023-03-08,13:00:23.000,67,11080614,12405,0,1678280422,13129.971138469999,36.48834075000195,53561.71555320001 2023-03-08,13:00:24.000,67,11080569,12445,0,1678280423,13130.058710499994,36.44604596999852,53561.7854244 2023-03-08,13:00:25.000,67,11080559,12285,0,1678280424,13130.025028949989,36.431947709999804,53561.820360000005 2023-03-08,13:00:26.000,67,11080581,12405,0,1678280425,13130.025028949989,36.424898580000445,53561.79241152001 2023-03-08,13:00:27.000,67,11080577,12885,0,1678280426,13129.991347399999,36.35440727999958,53561.72952744 2023-03-08,13:00:28.000,67,11080592,12605,0,1678280427,13129.977874779994,36.34735815000022,53561.79939864 2023-03-08,13:00:29.000,67,11080597,12685,0,1678280428,13129.957665849994,36.31211250000342,53561.820360000005 2023-03-08,13:00:30.000,67,11080537,12725,0,1678280429,13129.950929539998,36.29096510999807,53561.86228272001 2023-03-08,13:00:31.000,67,11080547,12685,0,1678280430,13129.977874779994,36.32621076000214,53561.86228272001 2023-03-08,13:00:32.000,67,11080540,12645,0,1678280431,13129.984611089989,36.26981771999999,53561.87625696 2023-03-08,13:00:33.000,67,11080609,12405,0,1678280432,13129.984611089989,36.241621200002555,53561.90420544 2023-03-08,13:00:34.000,67,11080600,12525,0,1678280433,13129.984611089989,36.234572070003196,53561.918179680004 2023-03-08,13:00:35.000,67,11080596,12525,0,1678280434,13129.977874779994,36.22752294000384,53561.87625696 2023-03-08,13:00:36.000,67,11080548,12525,0,1678280435,13129.930720609998,36.248670330001914,53561.918179680004 2023-03-08,13:00:37.000,67,11080587,12485,0,1678280436,13129.957665849994,36.27686684999935,53561.93215392001 2023-03-08,13:00:38.000,67,11080584,12285,0,1678280437,13129.910511679998,36.27686684999935,53561.98106376001 2023-03-08,13:00:39.000,67,11080580,12285,0,1678280438,13129.950929539998,36.22047381000448,53562.00202512 2023-03-08,13:00:40.000,67,11080595,12685,0,1678280439,13130.004820019989,36.22047381000448,53561.95311528 2023-03-08,13:00:41.000,67,11080536,12485,0,1678280440,13129.991347399999,36.248670330001914,53561.939141040006 2023-03-08,13:00:42.000,67,11080584,12565,0,1678280441,13130.06544680999,36.199326419999124,53561.995038 2023-03-08,13:00:43.000,67,11080552,12645,0,1678280442,13130.018292639994,36.14293338000425,53561.988050880005 2023-03-08,13:00:44.000,67,11080592,12605,0,1678280443,13130.099128359994,36.14293338000425,53562.01599936 2023-03-08,13:00:45.000,67,11080626,12525,0,1678280444,13130.04523787999,36.13588425000489,53561.97407664 2023-03-08,13:00:46.000,67,11080556,12605,0,1678280445,13130.038501569994,36.11473685999954,53561.9251668 2023-03-08,13:00:47.000,67,11080528,12605,0,1678280446,13130.13280991,36.10768773000018,53561.988050880005 2023-03-08,13:00:48.000,67,11080557,12365,0,1678280447,13130.1934367,36.07949121000274,53562.05792208001 2023-03-08,13:00:49.000,67,11080564,12685,0,1678280448,13130.15301884,36.03719642999931,53562.05093496001 2023-03-08,13:00:50.000,67,11080616,12805,0,1678280449,13130.260799799995,36.023098170000594,53562.14176752 2023-03-08,13:00:51.000,67,11080543,12765,0,1678280450,13130.25406349,36.016049040001235,53562.02298648 2023-03-08,13:00:52.000,67,11080577,12405,0,1678280451,13130.32816289999,35.94555774000037,53562.05792208001 2023-03-08,13:00:53.000,67,11080569,12525,0,1678280452,13130.33489921,35.92441035000229,53562.04394784 2023-03-08,13:00:54.000,67,11080597,12605,0,1678280453,13130.395526,35.91031209000357,53562.1347804 2023-03-08,13:00:55.000,67,11080577,12725,0,1678280454,13130.442680169996,35.88211556999886,53562.14176752 2023-03-08,13:00:56.000,67,11080579,12645,0,1678280455,13130.462889099996,35.81867340000463,53562.14875464001 2023-03-08,13:00:57.000,67,11080539,12645,0,1678280456,13130.41573493,35.825722530003986,53562.155741760005 2023-03-08,13:00:58.000,67,11080564,12525,0,1678280457,13130.45615279,35.76228036000248,53562.19766448001 2023-03-08,13:00:59.000,67,11080590,12565,0,1678280458,13130.442680169996,35.776378620001196,53562.18369024 2023-03-08,13:01:00.000,67,11080526,12525,0,1678280459,13130.489834339991,35.74818210000376,53562.12779328001 2023-03-08,13:01:01.000,67,11080528,12645,0,1678280460,13130.43594386,35.7411329700044,53562.155741760005 2023-03-08,13:01:02.000,67,11080559,12485,0,1678280461,13130.442680169996,35.68473993000225,53562.09984480001 2023-03-08,13:01:03.000,67,11080572,12565,0,1678280462,13130.47636172,35.71293644999969,53562.253561440004 2023-03-08,13:01:04.000,67,11080594,12765,0,1678280463,13130.543724819996,35.663592540004174,53562.23260008 2023-03-08,13:01:05.000,67,11080586,12445,0,1678280464,13130.462889099996,35.663592540004174,53562.21862584001 2023-03-08,13:01:06.000,67,11080583,12725,0,1678280465,13130.49657065,35.6283468900001,53562.22561296001 2023-03-08,13:01:07.000,67,11080557,12445,0,1678280466,13130.489834339991,35.69178906000161,53562.26753568001 2023-03-08,13:01:08.000,67,11080623,12525,0,1678280467,13130.510043269991,35.64949427999818,53562.23260008 2023-03-08,13:01:09.000,67,11080556,12525,0,1678280468,13130.510043269991,35.63539601999946,53562.26753568001 2023-03-08,13:01:10.000,67,11080557,12805,0,1678280469,13130.53698851,35.62129776000074,53562.30247128 2023-03-08,13:01:11.000,67,11080541,12685,0,1678280470,13130.462889099996,35.6283468900001,53562.28150992 2023-03-08,13:01:12.000,67,11080544,12645,0,1678280471,13130.51677958,35.6283468900001,53562.24657432001 2023-03-08,13:01:13.000,67,11080538,12445,0,1678280472,13130.543724819996,35.59310124000331,53562.372342480005 2023-03-08,13:01:14.000,67,11080630,12525,0,1678280473,13130.617824230001,35.600150370002666,53562.29548416001 2023-03-08,13:01:15.000,67,11080599,12405,0,1678280474,13130.550461129991,35.557855589999235,53562.372342480005 2023-03-08,13:01:16.000,67,11080601,12845,0,1678280475,13130.584142679996,35.54375733000052,53562.31644552001 2023-03-08,13:01:17.000,67,11080558,12445,0,1678280476,13130.604351609996,35.564904719998594,53562.33041976 2023-03-08,13:01:18.000,67,11080573,12485,0,1678280477,13130.644769469996,35.53670820000116,53562.33041976 2023-03-08,13:01:19.000,67,11080522,12525,0,1678280478,13130.644769469996,35.51556081000308,53562.34439400001 2023-03-08,13:01:20.000,67,11080563,12565,0,1678280479,13130.55719744,35.50851168000372,53562.204651600005 2023-03-08,13:01:21.000,67,11080556,12485,0,1678280480,13130.651505779992,35.45211864000157,53562.33041976 2023-03-08,13:01:22.000,67,11080572,12525,0,1678280481,13130.664978399996,35.438020380002854,53562.34439400001 2023-03-08,13:01:23.000,67,11080635,12525,0,1678280482,13130.664978399996,35.41687299000478,53562.372342480005 2023-03-08,13:01:24.000,67,11080576,12565,0,1678280483,13130.658242090001,35.374578210001346,53562.31644552001 2023-03-08,13:01:25.000,67,11080549,12565,0,1678280484,13130.705396259997,35.33933256000455,53562.372342480005 2023-03-08,13:01:26.000,67,11080584,12445,0,1678280485,13130.658242090001,35.31113603999984,53562.35836824 2023-03-08,13:01:27.000,67,11080572,12805,0,1678280486,13130.638033160001,35.2829395200024,53562.36535536001 2023-03-08,13:01:28.000,67,11080553,12445,0,1678280487,13130.698659950001,35.25474299999769,53562.41426520001 2023-03-08,13:01:29.000,67,11080601,12725,0,1678280488,13130.698659950001,35.22654648000025,53562.46317504001 2023-03-08,13:01:30.000,67,11080607,12525,0,1678280489,13130.664978399996,35.24769386999833,53562.372342480005 2023-03-08,13:01:31.000,67,11080588,12485,0,1678280490,13130.624560539996,35.212448220001534,53562.36535536001 2023-03-08,13:01:32.000,67,11080588,12605,0,1678280491,13130.611087919991,35.12785866000195,53562.39330384001 2023-03-08,13:01:33.000,67,11080584,12605,0,1678280492,13130.604351609996,35.10671127000387,53562.40029096 2023-03-08,13:01:34.000,67,11080543,12485,0,1678280493,13130.658242090001,35.029170840003644,53562.38631672001 2023-03-08,13:01:35.000,67,11080553,12485,0,1678280494,13130.55719744,35.036219970003,53562.42823944 2023-03-08,13:01:36.000,67,11080593,12525,0,1678280495,13130.577406370001,34.98687606000021,53562.47016216 2023-03-08,13:01:37.000,67,11080593,12605,0,1678280496,13130.611087919991,34.90933562999999,53562.442213680006 2023-03-08,13:01:38.000,67,11080601,12645,0,1678280497,13130.638033160001,34.85294258999784,53562.421252320004 2023-03-08,13:01:39.000,67,11080549,12485,0,1678280498,13130.577406370001,34.803598680002324,53562.45618792 2023-03-08,13:01:40.000,67,11080554,12685,0,1678280499,13130.611087919991,34.76130389999889,53562.40029096 2023-03-08,13:01:41.000,67,11080616,12645,0,1678280500,13130.590878989991,34.740156510000816,53562.46317504001 2023-03-08,13:01:42.000,67,11080615,12485,0,1678280501,13130.530252199991,34.65556695000123,53562.39330384001 2023-03-08,13:01:43.000,67,11080539,12685,0,1678280502,13130.503306959996,34.59212477999972,53562.38631672001 2023-03-08,13:01:44.000,67,11080518,12645,0,1678280503,13130.570670059991,34.556879130002926,53562.46317504001 2023-03-08,13:01:45.000,67,11080558,12405,0,1678280504,13130.604351609996,34.4793387000027,53562.53304624001 2023-03-08,13:01:46.000,67,11080585,12605,0,1678280505,13130.604351609996,34.44409304999863,53562.42823944 2023-03-08,13:01:47.000,67,11080604,12485,0,1678280506,13130.577406370001,34.45114217999799,53562.421252320004 2023-03-08,13:01:48.000,67,11080553,12725,0,1678280507,13130.617824230001,34.41589653000119,53562.50509776 2023-03-08,13:01:49.000,67,11080546,12725,0,1678280508,13130.644769469996,34.35950348999904,53562.53304624001 2023-03-08,13:01:50.000,67,11080563,12365,0,1678280509,13130.691923639992,34.31015958000353,53562.491123520005 2023-03-08,13:01:51.000,67,11080565,12485,0,1678280510,13130.644769469996,34.32425784000225,53562.47714928 2023-03-08,13:01:52.000,67,11080550,12645,0,1678280511,13130.685187329997,34.27491392999946,53562.49811064 2023-03-08,13:01:53.000,67,11080609,12485,0,1678280512,13130.745814119997,34.2678648000001,53562.588943200004 2023-03-08,13:01:54.000,67,11080599,12565,0,1678280513,13130.718868880002,34.25376654000138,53562.54702048 2023-03-08,13:01:55.000,67,11080586,12525,0,1678280514,13130.678451020001,34.281963059998816,53562.53304624001 2023-03-08,13:01:56.000,67,11080575,12525,0,1678280515,13130.604351609996,34.2678648000001,53562.40029096 2023-03-08,13:01:57.000,67,11080570,12805,0,1678280516,13130.651505779992,34.26081567000074,53562.421252320004 2023-03-08,13:01:58.000,67,11080578,12565,0,1678280517,13130.698659950001,34.218520890004584,53562.47016216 2023-03-08,13:01:59.000,67,11080554,12445,0,1678280518,13130.705396259997,34.19737349999923,53562.57496896 2023-03-08,13:02:00.000,67,11080549,12605,0,1678280519,13130.705396259997,34.21147175999795,53562.50509776 2023-03-08,13:02:01.000,67,11080530,12605,0,1678280520,13130.698659950001,34.2326191500033,53562.519072 2023-03-08,13:02:02.000,67,11080600,12605,0,1678280521,13130.671714709992,34.19032436999987,53562.519072 2023-03-08,13:02:03.000,67,11080548,12285,0,1678280522,13130.685187329997,34.20442262999859,53562.46317504001 2023-03-08,13:02:04.000,67,11080557,12645,0,1678280523,13130.678451020001,34.162127850002435,53562.46317504001 2023-03-08,13:02:05.000,67,11080570,12645,0,1678280524,13130.691923639992,34.218520890004584,53562.47714928 2023-03-08,13:02:06.000,67,11080558,12725,0,1678280525,13130.624560539996,34.20442262999859,53562.47714928 2023-03-08,13:02:07.000,67,11080552,12525,0,1678280526,13130.611087919991,34.17622611000115,53562.46317504001 2023-03-08,13:02:08.000,67,11080539,12645,0,1678280527,13130.664978399996,34.169176980001794,53562.47016216 2023-03-08,13:02:09.000,67,11080585,12445,0,1678280528,13130.685187329997,34.119833069999004,53562.47714928 2023-03-08,13:02:10.000,67,11080586,12725,0,1678280529,13130.691923639992,34.12688219999836,53562.47714928 2023-03-08,13:02:11.000,67,11080550,12445,0,1678280530,13130.651505779992,34.13393132999772,53562.4492008 2023-03-08,13:02:12.000,67,11080553,12285,0,1678280531,13130.651505779992,34.112783939999645,53562.35138112 2023-03-08,13:02:13.000,67,11080573,12365,0,1678280532,13130.638033160001,34.07048916000349,53562.40029096 2023-03-08,13:02:14.000,67,11080586,12645,0,1678280533,13130.638033160001,34.04229263999878,53562.51208488001 2023-03-08,13:02:15.000,67,11080556,12605,0,1678280534,13130.631296849991,34.05639090000477,53562.49811064 2023-03-08,13:02:16.000,67,11080605,12605,0,1678280535,13130.624560539996,33.99294873000326,53562.4492008 2023-03-08,13:02:17.000,67,11080569,12445,0,1678280536,13130.604351609996,33.978850470004545,53562.46317504001 2023-03-08,13:02:18.000,67,11080622,12485,0,1678280537,13130.631296849991,33.887211779998324,53562.519072 2023-03-08,13:02:19.000,67,11080553,12605,0,1678280538,13130.590878989991,33.85901526000089,53562.4492008 2023-03-08,13:02:20.000,67,11080559,12805,0,1678280539,13130.584142679996,33.8096713499981,53562.42823944 2023-03-08,13:02:21.000,67,11080617,12605,0,1678280540,13130.53698851,33.760327440002584,53562.40029096 2023-03-08,13:02:22.000,67,11080543,12605,0,1678280541,13130.47636172,33.68983614000172,53562.36535536001 2023-03-08,13:02:23.000,67,11080583,12805,0,1678280542,13130.510043269991,33.66163962000428,53562.442213680006 2023-03-08,13:02:24.000,67,11080563,12445,0,1678280543,13130.503306959996,33.64049222999893,53562.47714928 2023-03-08,13:02:25.000,67,11080542,12685,0,1678280544,13130.45615279,33.54180441000062,53562.442213680006 2023-03-08,13:02:26.000,67,11080642,12445,0,1678280545,13130.42920754999,33.49246049999783,53562.4492008 2023-03-08,13:02:27.000,67,11080576,12565,0,1678280546,13130.402262309995,33.43606746000296,53562.42823944 2023-03-08,13:02:28.000,67,11080557,12525,0,1678280547,13130.382053379995,33.38672355000017,53562.43522656001 2023-03-08,13:02:29.000,67,11080580,12605,0,1678280548,13130.37531707,33.295084860001225,53562.519072 2023-03-08,13:02:30.000,67,11080585,12405,0,1678280549,13130.321426589995,33.25983921000443,53562.421252320004 2023-03-08,13:02:31.000,67,11080576,12325,0,1678280550,13130.301217659995,33.21049530000164,53562.47714928 2023-03-08,13:02:32.000,67,11080593,12405,0,1678280551,13130.32816289999,33.125905740002054,53562.46317504001 2023-03-08,13:02:33.000,67,11080522,12725,0,1678280552,13130.321426589995,33.05541444000119,53562.52605912 2023-03-08,13:02:34.000,67,11080563,12605,0,1678280553,13130.29448135,32.97787401000096,53562.47714928 2023-03-08,13:02:35.000,67,11080578,12605,0,1678280554,13130.22711824999,33.0060705299984,53562.442213680006 2023-03-08,13:02:36.000,67,11080539,12485,0,1678280555,13130.1934367,32.91443183999945,53562.41426520001 2023-03-08,13:02:37.000,67,11080573,12525,0,1678280556,13130.17322777,32.850989669997944,53562.35138112 2023-03-08,13:02:38.000,67,11080566,12685,0,1678280557,13130.159755149994,32.77344923999772,53562.40029096 2023-03-08,13:02:39.000,67,11080555,12445,0,1678280558,13130.17322777,32.710007070003485,53562.4492008 2023-03-08,13:02:40.000,67,11080521,12565,0,1678280559,13130.11260098,32.653614030001336,53562.372342480005 2023-03-08,13:02:41.000,67,11080550,12605,0,1678280560,13130.058710499994,32.6254175100039,53562.323432640005 2023-03-08,13:02:42.000,67,11080611,12605,0,1678280561,13130.051974189999,32.55492621000303,53562.323432640005 2023-03-08,13:02:43.000,67,11080579,12605,0,1678280562,13130.10586466999,32.49853317000088,53562.3793296 2023-03-08,13:02:44.000,67,11080556,12605,0,1678280563,13130.08565573999,32.420992740000656,53562.3793296 2023-03-08,13:02:45.000,67,11080581,12205,0,1678280564,13130.06544680999,32.39984535000258,53562.38631672001 2023-03-08,13:02:46.000,67,11080543,12965,0,1678280565,13130.018292639994,32.371648829997866,53562.26753568001 2023-03-08,13:02:47.000,67,11080591,12645,0,1678280566,13129.957665849994,32.34345231000043,53562.28150992 2023-03-08,13:02:48.000,67,11080589,12285,0,1678280567,13130.018292639994,32.28705926999828,53562.34439400001 2023-03-08,13:02:49.000,67,11080557,12405,0,1678280568,13129.998083709994,32.22361710000405,53562.33041976 2023-03-08,13:02:50.000,67,11080635,12445,0,1678280569,13130.011556329999,32.22361710000405,53562.31644552001 2023-03-08,13:02:51.000,67,11080587,12285,0,1678280570,13129.883566439988,32.22361710000405,53562.2395872 2023-03-08,13:02:52.000,67,11080592,12565,0,1678280571,13129.849884889998,32.16017493000254,53562.253561440004 2023-03-08,13:02:53.000,67,11080544,12605,0,1678280572,13129.870093819998,32.16017493000254,53562.35836824 2023-03-08,13:02:54.000,67,11080546,12605,0,1678280573,13129.863357509988,32.082634500002314,53562.3094584 2023-03-08,13:02:55.000,67,11080548,12685,0,1678280574,13129.870093819998,32.075585370002955,53562.33041976 2023-03-08,13:02:56.000,67,11080594,12445,0,1678280575,13129.809467029998,32.033290589999524,53562.26753568001 2023-03-08,13:02:57.000,67,11080574,12605,0,1678280576,13129.816203339993,32.00509407000209,53562.34439400001 2023-03-08,13:02:58.000,67,11080606,12405,0,1678280577,13129.715158689993,31.99099581000337,53562.21862584001 2023-03-08,13:03:19.000,67,11080548,12485,0,1678280598,13129.09541817,31.427065410003706,53562.11381904 2023-03-08,13:03:20.000,67,11080573,12685,0,1678280599,13129.021318759995,31.363623240002198,53562.085870560004 2023-03-08,13:03:21.000,67,11080551,12565,0,1678280600,13128.99437352,31.33542672000476,53562.05792208001 2023-03-08,13:03:22.000,67,11080637,12605,0,1678280601,13129.001109829995,31.28608281000197,53562.12080616 2023-03-08,13:03:23.000,67,11080607,12485,0,1678280602,13128.94721934999,31.271984550003253,53562.106831920006 2023-03-08,13:03:24.000,67,11080542,12285,0,1678280603,13128.900065179994,31.222640640000463,53562.05792208001 2023-03-08,13:03:25.000,67,11080579,12645,0,1678280604,13128.792284219999,31.201493250002386,53561.988050880005 2023-03-08,13:03:26.000,67,11080572,12565,0,1678280605,13128.799020529994,31.1169036900028,53562.00901224001 2023-03-08,13:03:27.000,67,11080590,12885,0,1678280606,13128.751866359999,31.10985456000344,53561.988050880005 2023-03-08,13:03:28.000,67,11080570,12365,0,1678280607,13128.718184809994,31.08165803999873,53561.95311528 2023-03-08,13:03:29.000,67,11080572,12645,0,1678280608,13128.691239569998,31.025265000003856,53561.97407664 2023-03-08,13:03:30.000,67,11080561,12445,0,1678280609,13128.671030639998,30.982970220000425,53561.96010240001 2023-03-08,13:03:31.000,67,11080609,12445,0,1678280610,13128.549777059998,30.93362631000491,53561.8552956 2023-03-08,13:03:32.000,67,11080582,12605,0,1678280611,13128.543040750003,30.89133153000148,53561.89721832 2023-03-08,13:03:33.000,67,11080585,12845,0,1678280612,13128.522831820002,30.856085880004684,53561.93215392001 2023-03-08,13:03:34.000,67,11080586,12645,0,1678280613,13128.495886579993,30.820840230000613,53561.89721832 2023-03-08,13:03:35.000,67,11080602,12365,0,1678280614,13128.408314549997,30.785594580003817,53561.84132136001 2023-03-08,13:03:36.000,67,11080558,12645,0,1678280615,13128.428523479997,30.785594580003817,53561.9251668 2023-03-08,13:03:37.000,67,11080538,12485,0,1678280616,13128.441996100002,30.729201540001668,53561.96708952 2023-03-08,13:03:38.000,67,11080597,12565,0,1678280617,13128.428523479997,30.679857629998878,53561.93215392001 2023-03-08,13:03:39.000,67,11080621,12525,0,1678280618,13128.374632999992,30.6587102400008,53561.89023120001 2023-03-08,13:03:40.000,67,11080596,12485,0,1678280619,13128.300533590002,30.66575937000016,53561.8552956 2023-03-08,13:03:41.000,67,11080529,12645,0,1678280620,13128.253379419992,30.616415460004646,53561.869269840005 2023-03-08,13:03:42.000,67,11080542,12645,0,1678280621,13128.219697870001,30.623464590004005,53561.79939864 2023-03-08,13:03:43.000,67,11080577,12645,0,1678280622,13128.179280010001,30.616415460004646,53561.84132136001 2023-03-08,13:03:44.000,67,11080535,12325,0,1678280623,13128.219697870001,30.552973290003138,53561.86228272001 2023-03-08,13:03:45.000,67,11080596,12605,0,1678280624,13128.105180599996,30.567071550001856,53561.81337288001 2023-03-08,13:03:46.000,67,11080616,12485,0,1678280625,13128.11865322,30.567071550001856,53561.84830848 2023-03-08,13:03:47.000,67,11080585,12645,0,1678280626,13128.0378175,30.524776769998425,53561.771450160006 2023-03-08,13:03:48.000,67,11080596,12645,0,1678280627,13127.97719071,30.53887503000442,53561.701578960005 2023-03-08,13:03:49.000,67,11080575,12645,0,1678280628,13128.01760857,30.49658025000099,53561.74350168001 2023-03-08,13:03:50.000,67,11080573,12685,0,1678280629,13127.923300229995,30.503629380000348,53561.73651456 2023-03-08,13:03:51.000,67,11080602,12565,0,1678280630,13127.93677285,30.47543286000291,53561.72254032001 2023-03-08,13:03:52.000,67,11080587,12565,0,1678280631,13127.943509159995,30.454285470004834,53561.66664336 2023-03-08,13:03:53.000,67,11080577,12605,0,1678280632,13127.93003653999,30.43313807999948,53561.771450160006 2023-03-08,13:03:54.000,67,11080585,12965,0,1678280633,13127.90982760999,30.48248199000227,53561.67363048001 2023-03-08,13:03:55.000,67,11080592,12725,0,1678280634,13127.85593713,30.47543286000291,53561.64568200001 2023-03-08,13:03:56.000,67,11080595,12725,0,1678280635,13127.87614606,30.47543286000291,53561.70856608 2023-03-08,13:03:57.000,67,11080599,12285,0,1678280636,13127.76836509999,30.49658025000099,53561.56882368 2023-03-08,13:03:58.000,67,11080602,12805,0,1678280637,13127.741419859994,30.524776769998425,53561.58978504 2023-03-08,13:03:59.000,67,11080552,12685,0,1678280638,13127.761628789995,30.517727639999066,53561.6107464 2023-03-08,13:04:00.000,67,11080574,12565,0,1678280639,13127.72794723999,30.48953112000163,53561.582797920004 2023-03-08,13:04:01.000,67,11080571,12285,0,1678280640,13127.69426569,30.503629380000348,53561.62472064001 2023-03-08,13:04:02.000,67,11080622,12645,0,1678280641,13127.68752937999,30.48248199000227,53561.67363048001 2023-03-08,13:04:03.000,67,11080610,12485,0,1678280642,13127.64711151999,30.517727639999066,53561.55484944001 2023-03-08,13:04:04.000,67,11080535,12605,0,1678280643,13127.62690258999,30.510678509999707,53561.58978504 2023-03-08,13:04:05.000,67,11080546,12525,0,1678280644,13127.579748419994,30.524776769998425,53561.47799112001 2023-03-08,13:04:06.000,67,11080582,12485,0,1678280645,13127.532594249999,30.47543286000291,53561.51991384 2023-03-08,13:04:07.000,67,11080544,12565,0,1678280646,13127.539330559994,30.552973290003138,53561.50593960001 2023-03-08,13:04:08.000,67,11080612,12525,0,1678280647,13127.424813289988,30.54592416000378,53561.47799112001 2023-03-08,13:04:09.000,67,11080560,12765,0,1678280648,13127.411340669998,30.510678509999707,53561.533888080005 2023-03-08,13:04:10.000,67,11080583,12525,0,1678280649,13127.391131739998,30.503629380000348,53561.533888080005 2023-03-08,13:04:11.000,67,11080626,12725,0,1678280650,13127.256405539993,30.49658025000099,53561.45004264 2023-03-08,13:04:12.000,67,11080537,12765,0,1678280651,13127.202515060002,30.503629380000348,53561.45004264 2023-03-08,13:04:13.000,67,11080545,12645,0,1678280652,13127.189042439997,30.524776769998425,53561.42908128001 2023-03-08,13:04:14.000,67,11080578,12845,0,1678280653,13127.114943029992,30.503629380000348,53561.366197200005 2023-03-08,13:04:15.000,67,11080594,12565,0,1678280654,13127.148624579997,30.397892430002685,53561.47799112001 2023-03-08,13:04:16.000,67,11080605,12525,0,1678280655,13127.108206719997,30.419039820000762,53561.5408752 2023-03-08,13:04:17.000,67,11080556,12485,0,1678280656,13127.074525169992,30.397892430002685,53561.45702976001 2023-03-08,13:04:18.000,67,11080620,12445,0,1678280657,13127.020634690001,30.411990690001403,53561.471004 2023-03-08,13:04:19.000,67,11080603,12365,0,1678280658,13126.973480519991,30.419039820000762,53561.42908128001 2023-03-08,13:04:20.000,67,11080541,12845,0,1678280659,13126.892644799991,30.411990690001403,53561.415107040004 2023-03-08,13:04:21.000,67,11080574,12565,0,1678280660,13126.825281699996,30.419039820000762,53561.35222296 2023-03-08,13:04:22.000,67,11080546,12365,0,1678280661,13126.75118228999,30.362646779998613,53561.296326 2023-03-08,13:04:23.000,67,11080565,12485,0,1678280662,13126.764654909995,30.355597649999254,53561.4011328 2023-03-08,13:04:24.000,67,11080536,12605,0,1678280663,13126.724237049995,30.334450260001177,53561.33824872001 2023-03-08,13:04:25.000,67,11080593,12285,0,1678280664,13126.67034656999,30.334450260001177,53561.3312616 2023-03-08,13:04:26.000,67,11080627,12525,0,1678280665,13126.60971977999,30.292155479997746,53561.296326 2023-03-08,13:04:27.000,67,11080606,12685,0,1678280666,13126.522147749994,30.27100808999967,53561.32427448 2023-03-08,13:04:28.000,67,11080590,12605,0,1678280667,13126.51541144,30.27100808999967,53561.27536464 2023-03-08,13:04:29.000,67,11080623,12605,0,1678280668,13126.51541144,30.25690983000095,53561.32427448 2023-03-08,13:04:30.000,67,11080543,12485,0,1678280669,13126.441312029994,30.27100808999967,53561.31030024001 2023-03-08,13:04:31.000,67,11080557,12685,0,1678280670,13126.421103099994,30.24986070000159,53561.2264548 2023-03-08,13:04:32.000,67,11080500,12485,0,1678280671,13126.387421549989,30.2005167899988,53561.21248056001 2023-03-08,13:04:33.000,67,11080515,12405,0,1678280672,13126.373948929999,30.2005167899988,53561.26139040001 2023-03-08,13:04:34.000,67,11080558,12445,0,1678280673,13126.367212619989,30.172320270001364,53561.25440328 2023-03-08,13:04:35.000,67,11080601,12525,0,1678280674,13126.259431659993,30.158222010002646,53561.16357072 2023-03-08,13:04:36.000,67,11080571,12485,0,1678280675,13126.225750109988,30.130025489997934,53561.219467680006 2023-03-08,13:04:37.000,67,11080574,12725,0,1678280676,13126.185332249988,30.130025489997934,53561.10767376 2023-03-08,13:04:38.000,67,11080575,12645,0,1678280677,13126.104496530003,30.122976359998574,53561.06575104 2023-03-08,13:04:39.000,67,11080590,12445,0,1678280678,13126.091023909998,30.045435929998348,53561.2264548 2023-03-08,13:04:40.000,67,11080565,12525,0,1678280679,13126.077551289993,30.03133766999963,53561.100686640006 2023-03-08,13:04:41.000,67,11080572,12285,0,1678280680,13126.050606049997,30.03133766999963,53561.11466088 2023-03-08,13:04:42.000,67,11080590,12445,0,1678280681,13126.003451880002,29.953797239999403,53561.13562224 2023-03-08,13:04:43.000,67,11080645,12845,0,1678280682,13125.983242950002,29.974944630004757,53561.0867124 2023-03-08,13:04:44.000,67,11080533,12445,0,1678280683,13125.902407230002,29.925600720001967,53561.0867124 2023-03-08,13:04:45.000,67,11080629,12565,0,1678280684,13125.922616160002,29.925600720001967,53561.030815440005 2023-03-08,13:04:46.000,67,11080546,12285,0,1678280685,13125.787889959996,29.90445333000389,53561.03780256 2023-03-08,13:04:47.000,67,11080548,12485,0,1678280686,13125.821571510001,29.883305939998536,53561.00286696001 2023-03-08,13:04:48.000,67,11080567,12485,0,1678280687,13125.875461989992,29.883305939998536,53560.99587984 2023-03-08,13:04:49.000,67,11080568,12685,0,1678280688,13125.814835199992,29.91150246000325,53561.04478968001 2023-03-08,13:04:50.000,67,11080532,12565,0,1678280689,13125.787889959996,29.91150246000325,53561.02382832001 2023-03-08,13:04:51.000,67,11080581,12645,0,1678280690,13125.713790549991,29.918551590002608,53560.91902152 2023-03-08,13:04:52.000,67,11080521,12245,0,1678280691,13125.673372689991,29.925600720001967,53560.94697 2023-03-08,13:04:53.000,67,11080566,12685,0,1678280692,13125.59253696999,29.939698980000685,53560.884085920006 2023-03-08,13:04:54.000,67,11080581,12605,0,1678280693,13125.606009589996,29.925600720001967,53560.94697 2023-03-08,13:04:55.000,67,11080595,12725,0,1678280694,13125.57906435,29.89740420000453,53560.92600864001 2023-03-08,13:04:56.000,67,11080552,12605,0,1678280695,13125.49822863,29.876256809999177,53560.884085920006 2023-03-08,13:04:57.000,67,11080557,12685,0,1678280696,13125.49822863,29.953797239999403,53560.94697 2023-03-08,13:04:58.000,67,11080567,12605,0,1678280697,13125.424129219995,29.939698980000685,53560.87011168 2023-03-08,13:04:59.000,67,11080562,12645,0,1678280698,13125.464547079995,29.918551590002608,53560.912034400004 2023-03-08,13:05:00.000,67,11080536,12685,0,1678280699,13125.403920289995,29.918551590002608,53560.89107304 2023-03-08,13:05:01.000,67,11080518,12445,0,1678280700,13125.39044766999,29.91150246000325,53560.884085920006 2023-03-08,13:05:02.000,67,11080580,12605,0,1678280701,13125.302875639994,29.883305939998536,53560.884085920006 2023-03-08,13:05:03.000,67,11080573,12645,0,1678280702,13125.25572147,29.890355069997895,53560.90504728001 2023-03-08,13:05:04.000,67,11080580,12525,0,1678280703,13125.235512539999,29.86215855000046,53560.78626624001 2023-03-08,13:05:05.000,67,11080567,12405,0,1678280704,13125.168149439989,29.84806029000174,53560.863124560005 2023-03-08,13:05:06.000,67,11080623,12525,0,1678280705,13125.174885749999,29.763470730002155,53560.84915032 2023-03-08,13:05:07.000,67,11080572,12525,0,1678280706,13125.080577409994,29.721175949998724,53560.8421632 2023-03-08,13:05:08.000,67,11080562,12365,0,1678280707,13125.080577409994,29.770519860001514,53560.80024048 2023-03-08,13:05:09.000,67,11080590,12445,0,1678280708,13125.026686929989,29.742323340004077,53560.744343520004 2023-03-08,13:05:10.000,67,11080562,12725,0,1678280709,13124.972796449998,29.721175949998724,53560.77927912 2023-03-08,13:05:11.000,67,11080550,12565,0,1678280710,13124.858279179993,29.735274210004718,53560.73036928 2023-03-08,13:05:12.000,67,11080555,12445,0,1678280711,13124.824597630002,29.742323340004077,53560.75831776001 2023-03-08,13:05:13.000,67,11080548,12445,0,1678280712,13124.817861319993,29.735274210004718,53560.77927912 2023-03-08,13:05:14.000,67,11080618,12565,0,1678280713,13124.763970840002,29.714126819999365,53560.78626624001 2023-03-08,13:05:15.000,67,11080620,12445,0,1678280714,13124.710080359997,29.721175949998724,53560.75133064 2023-03-08,13:05:16.000,67,11080579,12445,0,1678280715,13124.656189879992,29.728225079998083,53560.63953672001 2023-03-08,13:05:17.000,67,11080573,12405,0,1678280716,13124.609035709997,29.756421600002795,53560.6325496 2023-03-08,13:05:18.000,67,11080566,12685,0,1678280717,13124.602299400001,29.770519860001514,53560.597614000006 2023-03-08,13:05:19.000,67,11080593,12645,0,1678280718,13124.588826779996,29.742323340004077,53560.66748520001 2023-03-08,13:05:20.000,67,11080551,12485,0,1678280719,13124.541672610001,29.728225079998083,53560.66748520001 2023-03-08,13:05:21.000,67,11080594,12685,0,1678280720,13124.514727369991,29.728225079998083,53560.63953672001 2023-03-08,13:05:22.000,67,11080610,12645,0,1678280721,13124.501254750001,29.735274210004718,53560.62556248 2023-03-08,13:05:23.000,67,11080579,12645,0,1678280722,13124.474309509991,29.714126819999365,53560.58363976 2023-03-08,13:05:24.000,67,11080574,12485,0,1678280723,13124.467573199996,29.692979430001287,53560.61857536001 2023-03-08,13:05:25.000,67,11080590,12485,0,1678280724,13124.487782129996,29.728225079998083,53560.58363976 2023-03-08,13:05:26.000,67,11080589,12565,0,1678280725,13124.48104582,29.749372470003436,53560.54171704001 2023-03-08,13:05:27.000,67,11080581,12445,0,1678280726,13124.48104582,29.714126819999365,53560.59062688001 2023-03-08,13:05:28.000,67,11080602,12685,0,1678280727,13124.507991059996,29.707077690000006,53560.59062688001 2023-03-08,13:05:29.000,67,11080583,12485,0,1678280728,13124.474309509991,29.700028560000646,53560.576652640004 2023-03-08,13:05:30.000,67,11080573,12525,0,1678280729,13124.561881540001,29.67183204000321,53560.62556248 2023-03-08,13:05:31.000,67,11080623,12485,0,1678280730,13124.487782129996,29.685930300001928,53560.51376856 2023-03-08,13:05:32.000,67,11080608,12805,0,1678280731,13124.46083689,29.707077690000006,53560.47184584001 2023-03-08,13:05:33.000,67,11080602,12405,0,1678280732,13124.494518439991,29.685930300001928,53560.50678144 2023-03-08,13:05:34.000,67,11080613,12605,0,1678280733,13124.534936299991,29.62953725999978,53560.576652640004 2023-03-08,13:05:35.000,67,11080542,12685,0,1678280734,13124.555145229991,29.636586389999138,53560.63953672001 2023-03-08,13:05:36.000,67,11080588,12645,0,1678280735,13124.514727369991,29.62953725999978,53560.59062688001 2023-03-08,13:05:37.000,67,11080593,12445,0,1678280736,13124.514727369991,29.62248813000042,53560.58363976 2023-03-08,13:05:38.000,67,11080677,12765,0,1678280737,13124.487782129996,29.587242480003624,53560.65351096 2023-03-08,13:05:39.000,67,11080665,12605,0,1678280738,13124.42041903,29.580193350004265,53560.55569128 2023-03-08,13:05:40.000,67,11080575,12565,0,1678280739,13124.427155339996,29.601340740002342,53560.5626784 2023-03-08,13:05:41.000,67,11080499,12525,0,1678280740,13124.31937438,29.6083898700017,53560.55569128 2023-03-08,13:05:42.000,67,11080549,12525,0,1678280741,13124.29242913999,29.650684649997856,53560.49979432001 2023-03-08,13:05:43.000,67,11080592,12445,0,1678280742,13124.29916545,29.636586389999138,53560.58363976 2023-03-08,13:05:44.000,67,11080545,12605,0,1678280743,13124.25874759,29.601340740002342,53560.646523840005 2023-03-08,13:05:45.000,67,11080559,12725,0,1678280744,13124.21159341999,29.62953725999978,53560.646523840005 2023-03-08,13:05:46.000,67,11080584,12805,0,1678280745,13124.15096662999,29.580193350004265,53560.63953672001 2023-03-08,13:05:47.000,67,11080594,12805,0,1678280746,13124.03644936,29.636586389999138,53560.54171704001 2023-03-08,13:05:48.000,67,11080604,12565,0,1678280747,13124.016240429999,29.643635519998497,53560.60460112 2023-03-08,13:05:49.000,67,11080561,12605,0,1678280748,13123.915195779999,29.650684649997856,53560.576652640004 2023-03-08,13:05:50.000,67,11080549,12565,0,1678280749,13123.901723159994,29.62248813000042,53560.56966552001 2023-03-08,13:05:51.000,67,11080541,12725,0,1678280750,13123.861305299994,29.6083898700017,53560.50678144 2023-03-08,13:05:52.000,67,11080563,12485,0,1678280751,13123.834360059998,29.643635519998497,53560.576652640004 2023-03-08,13:05:53.000,67,11080592,12405,0,1678280752,13123.753524339998,29.65773378000449,53560.59062688001 2023-03-08,13:05:54.000,67,11080597,12365,0,1678280753,13123.746788029988,29.636586389999138,53560.56966552001 2023-03-08,13:05:55.000,67,11080640,12525,0,1678280754,13123.652479689998,29.65773378000449,53560.53472992 2023-03-08,13:05:56.000,67,11080578,12605,0,1678280755,13123.652479689998,29.67888117000257,53560.60460112 2023-03-08,13:05:57.000,67,11080562,12485,0,1678280756,13123.591852899997,29.721175949998724,53560.56966552001 2023-03-08,13:05:58.000,67,11080612,12765,0,1678280757,13123.490808249997,29.685930300001928,53560.40197464001 2023-03-08,13:05:59.000,67,11080609,12805,0,1678280758,13123.531226109997,29.67183204000321,53560.52075568001 2023-03-08,13:06:00.000,67,11080617,12485,0,1678280759,13123.423445150001,29.636586389999138,53560.478832960005 2023-03-08,13:06:01.000,67,11080597,12605,0,1678280760,13123.396499909992,29.62248813000042,53560.4578716 2023-03-08,13:06:02.000,67,11080609,12605,0,1678280761,13123.322400500001,29.573144220004906,53560.49979432001 2023-03-08,13:06:03.000,67,11080629,12685,0,1678280762,13123.302191570001,29.55904595999891,53560.42293600001 2023-03-08,13:06:04.000,67,11080611,12445,0,1678280763,13123.20114692,29.516751180002757,53560.408961760004 2023-03-08,13:06:05.000,67,11080605,12525,0,1678280764,13123.147256439996,29.509702050003398,53560.33909056 2023-03-08,13:06:06.000,67,11080588,12565,0,1678280765,13123.10010227,29.474456399999326,53560.360051920004 2023-03-08,13:06:07.000,67,11080612,12445,0,1678280766,13123.11357488999,29.38986683999974,53560.42293600001 2023-03-08,13:06:08.000,67,11080574,12645,0,1678280767,13123.026002859995,29.43921075000253,53560.3880004 2023-03-08,13:06:09.000,67,11080553,12565,0,1678280768,13123.005793929995,29.3969159699991,53560.3880004 2023-03-08,13:06:10.000,67,11080628,12445,0,1678280769,13122.904749279995,29.38986683999974,53560.35306480001 2023-03-08,13:06:11.000,67,11080647,12365,0,1678280770,13122.803704629994,29.368719450001663,53560.27620648 2023-03-08,13:06:12.000,67,11080624,12645,0,1678280771,13122.743077839994,29.326424669998232,53560.22030952 2023-03-08,13:06:13.000,67,11080564,12285,0,1678280772,13122.709396289989,29.326424669998232,53560.30415496001 2023-03-08,13:06:14.000,67,11080547,12485,0,1678280773,13122.635296879998,29.291179020001437,53560.27620648 2023-03-08,13:06:15.000,67,11080593,12725,0,1678280774,13122.540988539993,29.340522930004227,53560.15742544 2023-03-08,13:06:16.000,67,11080535,12605,0,1678280775,13122.507306989988,29.319375539998873,53560.15043832 2023-03-08,13:06:17.000,67,11080583,12605,0,1678280776,13122.460152819993,29.291179020001437,53560.192361040004 2023-03-08,13:06:18.000,67,11080601,12605,0,1678280777,13122.507306989988,29.319375539998873,53560.213322400006 2023-03-08,13:06:19.000,67,11080601,12605,0,1678280778,13122.392789719997,29.340522930004227,53560.1783868 2023-03-08,13:06:20.000,67,11080593,12645,0,1678280779,13122.359108169992,29.368719450001663,53560.16441256001 2023-03-08,13:06:21.000,67,11080537,12445,0,1678280780,13122.332162929997,29.361670320002304,53560.10152848 2023-03-08,13:06:22.000,67,11080584,12605,0,1678280781,13122.352371859997,29.368719450001663,53560.12248984 2023-03-08,13:06:23.000,67,11080563,12645,0,1678280782,13122.392789719997,29.354621190002945,53560.143451200005 2023-03-08,13:06:24.000,67,11080604,12605,0,1678280783,13122.352371859997,29.38986683999974,53560.13646408001 2023-03-08,13:06:25.000,67,11080590,12525,0,1678280784,13122.372580789997,29.361670320002304,53560.15043832 2023-03-08,13:06:26.000,67,11080588,12485,0,1678280785,13122.325426620002,29.38281771000038,53560.11550272001 2023-03-08,13:06:27.000,67,11080643,12605,0,1678280786,13122.345635550002,29.375768580001022,53560.12248984 2023-03-08,13:06:28.000,67,11080592,12645,0,1678280787,13122.338899239992,29.38281771000038,53560.10152848 2023-03-08,13:06:29.000,67,11080615,12525,0,1678280788,13122.332162929997,29.38986683999974,53560.094541360006 2023-03-08,13:06:30.000,67,11080579,12445,0,1678280789,13122.325426620002,29.375768580001022,53560.08056712 2023-03-08,13:06:31.000,67,11080547,12365,0,1678280790,13122.305217690002,29.361670320002304,53560.08056712 2023-03-08,13:06:32.000,67,11080605,12445,0,1678280791,13122.325426620002,29.361670320002304,53560.08056712 2023-03-08,13:06:33.000,67,11080560,12765,0,1678280792,13122.325426620002,29.326424669998232,53560.12947696 2023-03-08,13:06:34.000,67,11080586,12685,0,1678280793,13122.325426620002,29.333473800004867,53560.08056712 2023-03-08,13:06:35.000,67,11080631,12605,0,1678280794,13122.271536139997,29.333473800004867,53560.094541360006 2023-03-08,13:06:36.000,67,11080556,12685,0,1678280795,13122.183964110001,29.319375539998873,53560.08755424001 2023-03-08,13:06:37.000,67,11080558,12645,0,1678280796,13122.210909349997,29.326424669998232,53560.01768304001 2023-03-08,13:06:38.000,67,11080596,12645,0,1678280797,13122.190700419997,29.354621190002945,53560.06659288001 2023-03-08,13:06:39.000,67,11080568,12605,0,1678280798,13122.157018869992,29.375768580001022,53560.1085156 2023-03-08,13:06:40.000,67,11080586,12445,0,1678280799,13122.116601009991,29.38281771000038,53560.11550272001 2023-03-08,13:06:41.000,67,11080604,12565,0,1678280800,13122.035765289991,29.38986683999974,53560.08056712 2023-03-08,13:06:42.000,67,11080570,12605,0,1678280801,13122.029028979996,29.347572060003586,53560.094541360006 2023-03-08,13:06:43.000,67,11080666,12645,0,1678280802,13121.92124802,29.375768580001022,53560.05261864 2023-03-08,13:06:44.000,67,11080551,12605,0,1678280803,13121.89430277999,29.3969159699991,53560.11550272001 2023-03-08,13:06:45.000,67,11080596,12525,0,1678280804,13121.86062123,29.411014229997818,53560.05960576 2023-03-08,13:06:46.000,67,11080555,12805,0,1678280805,13121.67200454999,29.43216162000317,53559.89890200001 2023-03-08,13:06:47.000,67,11080574,12285,0,1678280806,13121.65179561999,29.488554659998044,53560.03864440001 2023-03-08,13:06:48.000,67,11080535,12405,0,1678280807,13121.537278349999,29.523800310002116,53559.926850480006 2023-03-08,13:06:49.000,67,11080570,12605,0,1678280808,13121.517069419999,29.537898570000834,53560.08056712 2023-03-08,13:06:50.000,67,11080540,12605,0,1678280809,13121.463178939994,29.580193350004265,53560.045631520006 2023-03-08,13:06:51.000,67,11080592,12445,0,1678280810,13121.395815839998,29.67888117000257,53559.96877320001 2023-03-08,13:06:52.000,67,11080540,12485,0,1678280811,13121.288034879988,29.67183204000321,53559.877940640006 2023-03-08,13:06:53.000,67,11080564,12645,0,1678280812,13121.314980119998,29.728225079998083,53559.96178608 2023-03-08,13:06:54.000,67,11080620,12565,0,1678280813,13121.314980119998,29.735274210004718,53559.98274744 2023-03-08,13:06:55.000,67,11080558,12285,0,1678280814,13121.267825950003,29.756421600002795,53560.0037088 2023-03-08,13:06:56.000,67,11080602,12605,0,1678280815,13121.207199160002,29.79871637999895,53559.91287624 2023-03-08,13:06:57.000,67,11080535,12685,0,1678280816,13121.180253919993,29.8551094200011,53559.91287624 2023-03-08,13:06:58.000,67,11080623,12645,0,1678280817,13121.119627129992,29.883305939998536,53559.8639664 2023-03-08,13:06:59.000,67,11080564,12645,0,1678280818,13121.106154510002,29.939698980000685,53559.926850480006 2023-03-08,13:07:00.000,67,11080547,12525,0,1678280819,13121.059000339992,29.953797239999403,53559.83601792 2023-03-08,13:07:01.000,67,11080558,12565,0,1678280820,13121.005109860002,30.010190280001552,53559.8639664 2023-03-08,13:07:02.000,67,11080551,12365,0,1678280821,13120.984900930001,30.03838679999899,53559.82204368 2023-03-08,13:07:03.000,67,11080533,12525,0,1678280822,13120.951219379996,30.07363245000306,53559.78710808 2023-03-08,13:07:04.000,67,11080548,12525,0,1678280823,13120.964692000001,30.08068158000242,53559.88492776 2023-03-08,13:07:05.000,67,11080543,12525,0,1678280824,13120.957955689992,30.101828970000497,53559.88492776 2023-03-08,13:07:06.000,67,11080560,12645,0,1678280825,13120.957955689992,30.13707462000457,53559.877940640006 2023-03-08,13:07:07.000,67,11080545,12405,0,1678280826,13120.904065210001,30.151172880003287,53559.84999216001 2023-03-08,13:07:08.000,67,11080583,12525,0,1678280827,13120.836702109991,30.2005167899988,53559.808069440005 2023-03-08,13:07:09.000,67,11080604,12445,0,1678280828,13120.796284249991,30.24986070000159,53559.77313384 2023-03-08,13:07:10.000,67,11080589,12525,0,1678280829,13120.728921149996,30.26395896000031,53559.710249760006 2023-03-08,13:07:11.000,67,11080551,12525,0,1678280830,13120.78281163,30.327401130001817,53559.74518536 2023-03-08,13:07:12.000,67,11080562,12485,0,1678280831,13120.66155805,30.411990690001403,53559.76614672 2023-03-08,13:07:13.000,67,11080550,12485,0,1678280832,13120.728921149996,30.362646779998613,53559.82204368 2023-03-08,13:07:14.000,67,11080550,12685,0,1678280833,13120.68176698,30.397892430002685,53559.808069440005 2023-03-08,13:07:15.000,67,11080551,12605,0,1678280834,13120.62114019,30.503629380000348,53559.81505656 2023-03-08,13:07:16.000,67,11080502,12605,0,1678280835,13120.567249709995,30.468383730003552,53559.738198240004 2023-03-08,13:07:17.000,67,11080601,12605,0,1678280836,13120.54030447,30.49658025000099,53559.74518536 2023-03-08,13:07:18.000,67,11080550,12605,0,1678280837,13120.385369339994,30.53887503000442,53559.591468720006 2023-03-08,13:07:19.000,67,11080621,12645,0,1678280838,13120.405578269994,30.616415460004646,53559.68230128001 2023-03-08,13:07:20.000,67,11080589,12685,0,1678280839,13120.43925982,30.630513720003364,53559.71723688 2023-03-08,13:07:21.000,67,11080579,12645,0,1678280840,13120.39884196,30.644611980002082,53559.738198240004 2023-03-08,13:07:22.000,67,11080639,12485,0,1678280841,13120.324742549994,30.679857629998878,53559.69627552 2023-03-08,13:07:23.000,67,11080572,12565,0,1678280842,13120.223697899994,30.736250670001027,53559.69627552 2023-03-08,13:07:24.000,67,11080532,12845,0,1678280843,13120.216961589998,30.66575937000016,53559.75217248001 2023-03-08,13:07:25.000,67,11080590,12365,0,1678280844,13120.169807419989,30.70100502000423,53559.689288400004 2023-03-08,13:07:26.000,67,11080551,12605,0,1678280845,13120.149598489988,30.686906759998237,53559.67531416 2023-03-08,13:07:27.000,67,11080545,12645,0,1678280846,13120.115916939998,30.72215241000231,53559.640378560005 2023-03-08,13:07:28.000,67,11080576,12485,0,1678280847,13120.095708009998,30.729201540001668,53559.64736568 2023-03-08,13:07:29.000,67,11080567,12445,0,1678280848,13120.115916939998,30.736250670001027,53559.60544296 2023-03-08,13:07:30.000,67,11080613,12285,0,1678280849,13120.109180629988,30.743299800000386,53559.62640432 2023-03-08,13:07:31.000,67,11080591,12685,0,1678280850,13120.014872289998,30.764447189998464,53559.57749448 2023-03-08,13:07:32.000,67,11080616,12805,0,1678280851,13120.008135980002,30.71510328000295,53559.6194172 2023-03-08,13:07:33.000,67,11080588,12805,0,1678280852,13120.008135980002,30.764447189998464,53559.60544296 2023-03-08,13:07:34.000,67,11080538,12605,0,1678280853,13119.927300260002,30.813791100001254,53559.57749448 2023-03-08,13:07:35.000,67,11080574,12525,0,1678280854,13119.853200849997,30.863135010004044,53559.51461040001 2023-03-08,13:07:36.000,67,11080578,12565,0,1678280855,13119.900355019992,30.83493848999933,53559.63339144001 2023-03-08,13:07:37.000,67,11080570,12605,0,1678280856,13119.907091330002,30.863135010004044,53559.570507360004 2023-03-08,13:07:38.000,67,11080583,12765,0,1678280857,13119.893618709997,30.912478919999558,53559.62640432 2023-03-08,13:07:39.000,67,11080615,12565,0,1678280858,13119.812782989997,30.912478919999558,53559.62640432 2023-03-08,13:07:40.000,67,11080562,12725,0,1678280859,13119.819519299992,31.039363260002574,53559.56352024001 2023-03-08,13:07:41.000,67,11080566,12565,0,1678280860,13119.725210960001,31.053461520001292,53559.44473920001 2023-03-08,13:07:42.000,67,11080545,12285,0,1678280861,13119.745419890001,31.102805430004082,53559.57749448 2023-03-08,13:07:43.000,67,11080595,12605,0,1678280862,13119.806046680002,31.159198469998955,53559.591468720006 2023-03-08,13:07:44.000,67,11080577,12645,0,1678280863,13119.832991919997,31.222640640000463,53559.56352024001 2023-03-08,13:07:45.000,67,11080592,12125,0,1678280864,13119.772365129997,31.279033680002613,53559.58448160001 2023-03-08,13:07:46.000,67,11080607,12605,0,1678280865,13119.792574059997,31.434114540003065,53559.57749448 2023-03-08,13:07:47.000,67,11080601,12725,0,1678280866,13119.745419890001,31.51870410000265,53559.48666192 2023-03-08,13:07:48.000,67,11080611,12485,0,1678280867,13119.758892509992,31.560998879998806,53559.49364904001 2023-03-08,13:07:49.000,67,11080576,12565,0,1678280868,13119.745419890001,31.65263756999775,53559.549546 2023-03-08,13:07:50.000,67,11080571,12605,0,1678280869,13119.752156199997,31.786571040000126,53559.53557176001 2023-03-08,13:07:51.000,67,11080586,12725,0,1678280870,13119.752156199997,31.913455380003143,53559.50762328 2023-03-08,13:07:52.000,67,11080595,12685,0,1678280871,13119.819519299992,31.98394668000401,53559.542558880006 2023-03-08,13:07:53.000,67,11080571,12445,0,1678280872,13119.907091330002,32.06148711000424,53559.549546 2023-03-08,13:07:54.000,67,11080571,12405,0,1678280873,13119.927300260002,32.15312580000318,53559.521597520004 2023-03-08,13:07:55.000,67,11080574,12525,0,1678280874,13119.934036569997,32.23771536000277,53559.53557176001 2023-03-08,13:07:56.000,67,11080560,12565,0,1678280875,13119.940772879992,32.301157530004275,53559.51461040001 2023-03-08,13:07:57.000,67,11080584,12405,0,1678280876,13119.947509190002,32.34345231000043,53559.55653312 2023-03-08,13:07:58.000,67,11080589,12565,0,1678280877,13120.001399669993,32.428041870000015,53559.45871344 2023-03-08,13:07:59.000,67,11080634,12685,0,1678280878,13120.008135980002,32.5126314299996,53559.51461040001 2023-03-08,13:08:00.000,67,11080590,12605,0,1678280879,13120.008135980002,32.5126314299996,53559.56352024001 2023-03-08,13:08:01.000,67,11080596,12765,0,1678280880,13120.035081219998,32.59722098999919,53559.59845584 2023-03-08,13:08:02.000,67,11080614,12685,0,1678280881,13120.021608599993,32.604270119998546,53559.61243008001 2023-03-08,13:08:03.000,67,11080589,12205,0,1678280882,13120.014872289998,32.660663160000695,53559.59845584 2023-03-08,13:08:04.000,67,11080581,12885,0,1678280883,13119.960981809993,32.63951577000262,53559.6194172 2023-03-08,13:08:05.000,67,11080591,12645,0,1678280884,13119.940772879992,32.67476141999941,53559.61243008001 2023-03-08,13:08:06.000,67,11080584,12485,0,1678280885,13119.927300260002,32.68181054999877,53559.55653312 2023-03-08,13:08:07.000,67,11080564,12845,0,1678280886,13119.893618709997,32.69590881000477,53559.58448160001 2023-03-08,13:08:08.000,67,11080581,12805,0,1678280887,13119.853200849997,32.73115446000156,53559.55653312 2023-03-08,13:08:09.000,67,11080556,12605,0,1678280888,13119.866673470002,32.73115446000156,53559.710249760006 2023-03-08,13:08:10.000,67,11080574,12485,0,1678280889,13119.846464540002,32.759350979999,53559.70326264001 2023-03-08,13:08:11.000,67,11080563,12605,0,1678280890,13119.758892509992,32.75230184999964,53559.68230128001 2023-03-08,13:08:12.000,67,11080574,12645,0,1678280891,13119.684793100001,32.75230184999964,53559.591468720006 2023-03-08,13:08:13.000,67,11080583,12325,0,1678280892,13119.62416631,32.79459663000307,53559.570507360004 2023-03-08,13:08:14.000,67,11080540,12805,0,1678280893,13119.617429999991,32.73115446000156,53559.6543528 2023-03-08,13:08:15.000,67,11080592,12525,0,1678280894,13119.570275829996,32.73820359000092,53559.66832704 2023-03-08,13:08:16.000,67,11080570,12605,0,1678280895,13119.4827038,32.73115446000156,53559.689288400004 2023-03-08,13:08:17.000,67,11080563,12685,0,1678280896,13119.43554962999,32.717056200002844,53559.66832704 2023-03-08,13:08:18.000,67,11080600,12725,0,1678280897,13119.45575855999,32.667712290000054,53559.67531416 2023-03-08,13:08:19.000,67,11080557,12485,0,1678280898,13119.38165915,32.667712290000054,53559.710249760006 2023-03-08,13:08:20.000,67,11080568,12605,0,1678280899,13119.36145022,32.68181054999877,53559.6194172 2023-03-08,13:08:21.000,67,11080578,12525,0,1678280900,13119.26040557,32.717056200002844,53559.52858464 2023-03-08,13:08:22.000,67,11080560,12605,0,1678280901,13119.307559739995,32.717056200002844,53559.6543528 2023-03-08,13:08:23.000,67,11080584,12525,0,1678280902,13119.33450497999,32.76640010999836,53559.67531416 2023-03-08,13:08:24.000,67,11080575,12645,0,1678280903,13119.408604389995,32.78754750000371,53559.724224 2023-03-08,13:08:25.000,67,11080577,12325,0,1678280904,13119.40186808,32.80164576000243,53559.724224 2023-03-08,13:08:26.000,67,11080645,12645,0,1678280905,13119.408604389995,32.843940539998584,53559.64736568 2023-03-08,13:08:27.000,67,11080562,12565,0,1678280906,13119.489440109995,32.91443183999945,53559.759159600006 2023-03-08,13:08:28.000,67,11080586,12565,0,1678280907,13119.4827038,32.9708248800016,53559.710249760006 2023-03-08,13:08:29.000,67,11080538,12565,0,1678280908,13119.53659427999,33.0060705299984,53559.69627552 2023-03-08,13:08:30.000,67,11080561,12605,0,1678280909,13119.50291273,33.09066008999798,53559.66832704 2023-03-08,13:08:31.000,67,11080555,12645,0,1678280910,13119.56353952,33.15410225999949,53559.69627552 2023-03-08,13:08:32.000,67,11080535,12445,0,1678280911,13119.678056789991,33.20344617000228,53559.738198240004 2023-03-08,13:08:33.000,67,11080596,12405,0,1678280912,13119.637638929991,33.302133990000584,53559.77313384 2023-03-08,13:08:34.000,67,11080603,12565,0,1678280913,13119.678056789991,33.33033050999802,53559.81505656 2023-03-08,13:08:35.000,67,11080571,12285,0,1678280914,13119.678056789991,33.45016572000168,53559.78710808 2023-03-08,13:08:36.000,67,11080555,12485,0,1678280915,13119.725210960001,33.471313109999755,53559.74518536 2023-03-08,13:08:37.000,67,11080584,12445,0,1678280916,13119.731947269996,33.577050060004694,53559.7940952 2023-03-08,13:08:38.000,67,11080549,12845,0,1678280917,13119.738683579992,33.577050060004694,53559.78012096001 2023-03-08,13:08:39.000,67,11080590,12605,0,1678280918,13119.738683579992,33.63344309999957,53559.8639664 2023-03-08,13:08:40.000,67,11080629,12645,0,1678280919,13119.758892509992,33.73918005000451,53559.856979280004 2023-03-08,13:08:41.000,67,11080542,12685,0,1678280920,13119.711738339996,33.760327440002584,53559.856979280004 2023-03-08,13:08:42.000,67,11080605,12605,0,1678280921,13119.745419890001,33.78852396000002,53559.83601792 2023-03-08,13:08:43.000,67,11080566,12805,0,1678280922,13119.765628820001,33.83081874000345,53559.84999216001 2023-03-08,13:08:44.000,67,11080584,12565,0,1678280923,13119.738683579992,33.85901526000089,53559.89890200001 2023-03-08,13:08:45.000,67,11080562,12525,0,1678280924,13119.785837750002,33.880162649998965,53559.877940640006 2023-03-08,13:08:46.000,67,11080578,12565,0,1678280925,13119.725210960001,33.97180133999791,53559.91287624 2023-03-08,13:08:47.000,67,11080610,12645,0,1678280926,13119.731947269996,33.985899600003904,53559.88492776 2023-03-08,13:08:48.000,67,11080572,12605,0,1678280927,13119.792574059997,34.01409612000134,53559.96178608 2023-03-08,13:08:49.000,67,11080589,12645,0,1678280928,13119.806046680002,34.06344003000413,53559.98973456 2023-03-08,13:08:50.000,67,11080620,12645,0,1678280929,13119.819519299992,34.07048916000349,53559.96877320001 2023-03-08,13:08:51.000,67,11080611,12645,0,1678280930,13119.731947269996,34.07048916000349,53559.98274744 2023-03-08,13:08:52.000,67,11080536,12805,0,1678280931,13119.705002030001,34.119833069999004,53559.94781184001 2023-03-08,13:08:53.000,67,11080562,12725,0,1678280932,13119.725210960001,34.07753829000285,53560.0037088 2023-03-08,13:08:54.000,67,11080608,12445,0,1678280933,13119.758892509992,34.06344003000413,53560.03165728 2023-03-08,13:08:55.000,67,11080539,12805,0,1678280934,13119.758892509992,34.098685680000926,53560.01768304001 2023-03-08,13:08:56.000,67,11080546,12485,0,1678280935,13119.779101439992,34.20442262999859,53560.024670160004 2023-03-08,13:08:57.000,67,11080570,12445,0,1678280936,13119.691529409996,34.22557002000394,53560.03864440001 2023-03-08,13:08:58.000,67,11080621,12285,0,1678280937,13119.765628820001,34.24671741000202,53560.03864440001 2023-03-08,13:08:59.000,67,11080582,12645,0,1678280938,13119.725210960001,34.24671741000202,53560.06659288001 2023-03-08,13:09:00.000,67,11080592,12565,0,1678280939,13119.657847859991,34.338356100000965,53560.03864440001 2023-03-08,13:09:01.000,67,11080589,12485,0,1678280940,13119.644375240001,34.29606132000481,53560.06659288001 2023-03-08,13:09:02.000,67,11080516,12485,0,1678280941,13119.637638929991,34.331306970001606,53560.06659288001 2023-03-08,13:09:03.000,67,11080584,12565,0,1678280942,13119.691529409996,34.35950348999904,53560.12248984 2023-03-08,13:09:04.000,67,11080561,12605,0,1678280943,13119.725210960001,34.42999478999991,53560.12248984 2023-03-08,13:09:05.000,67,11080554,12805,0,1678280944,13119.678056789991,34.4793387000027,53560.15043832 2023-03-08,13:09:06.000,67,11080586,12445,0,1678280945,13119.644375240001,34.4793387000027,53560.06659288001 2023-03-08,13:09:07.000,67,11080548,12685,0,1678280946,13119.651111549996,34.507535220000136,53560.1783868 2023-03-08,13:09:08.000,67,11080580,12445,0,1678280947,13119.671320479996,34.58507565000036,53560.1783868 2023-03-08,13:09:09.000,67,11080532,12525,0,1678280948,13119.657847859991,34.62737043000379,53560.15742544 2023-03-08,13:09:10.000,67,11080592,12485,0,1678280949,13119.644375240001,34.66261608000059,53560.16441256001 2023-03-08,13:09:11.000,67,11080562,12605,0,1678280950,13119.610693689996,34.76835302999825,53560.192361040004 2023-03-08,13:09:12.000,67,11080575,12485,0,1678280951,13119.590484759996,34.796549550002965,53560.20633528001 2023-03-08,13:09:13.000,67,11080567,12445,0,1678280952,13119.570275829996,34.85999172000447,53560.143451200005 2023-03-08,13:09:14.000,67,11080534,12725,0,1678280953,13119.56353952,34.930483019998064,53560.11550272001 2023-03-08,13:09:15.000,67,11080583,12485,0,1678280954,13119.570275829996,35.022121710004285,53560.15742544 2023-03-08,13:09:16.000,67,11080657,12925,0,1678280955,13119.52312166,35.10671127000387,53560.17139968 2023-03-08,13:09:17.000,67,11080588,12605,0,1678280956,13119.54333059,35.205399090002174,53560.1783868 2023-03-08,13:09:18.000,67,11080632,12565,0,1678280957,13119.55680320999,35.26884126000368,53560.15043832 2023-03-08,13:09:19.000,67,11080543,12525,0,1678280958,13119.49617641999,35.3181851699992,53560.13646408001 2023-03-08,13:09:20.000,67,11080570,12805,0,1678280959,13119.509649039996,35.44506951000221,53560.143451200005 2023-03-08,13:09:21.000,67,11080571,12245,0,1678280960,13119.590484759996,35.52260994000244,53560.23428376001 2023-03-08,13:09:22.000,67,11080615,12605,0,1678280961,13119.610693689996,35.62129776000074,53560.262232240006 2023-03-08,13:09:23.000,67,11080596,12645,0,1678280962,13119.577012139991,35.7411329700044,53560.17139968 2023-03-08,13:09:24.000,67,11080559,12605,0,1678280963,13119.550066899996,35.85391905000142,53560.143451200005 2023-03-08,13:09:25.000,67,11080522,12685,0,1678280964,13119.56353952,35.93145948000165,53560.17139968 2023-03-08,13:09:26.000,67,11080604,12525,0,1678280965,13119.58374845,35.959655999999086,53560.192361040004 2023-03-08,13:09:27.000,67,11080589,12645,0,1678280966,13119.62416631,36.072442080003384,53560.16441256001 2023-03-08,13:09:28.000,67,11080591,12565,0,1678280967,13119.617429999991,36.199326419999124,53560.13646408001 2023-03-08,13:09:29.000,67,11080570,12765,0,1678280968,13119.62416631,36.28391597999871,53560.192361040004 2023-03-08,13:09:30.000,67,11080601,12285,0,1678280969,13119.738683579992,36.31916163000278,53560.22729664 2023-03-08,13:09:31.000,67,11080613,12605,0,1678280970,13119.785837750002,36.45309509999788,53560.311142080005 2023-03-08,13:09:32.000,67,11080603,12685,0,1678280971,13119.832991919997,36.51653726999939,53560.248258 2023-03-08,13:09:33.000,67,11080581,12365,0,1678280972,13119.819519299992,36.643421610002406,53560.22729664 2023-03-08,13:09:34.000,67,11080537,12845,0,1678280973,13119.880146089992,36.6786672599992,53560.29018072 2023-03-08,13:09:35.000,67,11080607,12645,0,1678280974,13119.934036569997,36.72801117000199,53560.34607768 2023-03-08,13:09:36.000,67,11080538,12445,0,1678280975,13120.008135980002,36.80555160000222,53560.3880004 2023-03-08,13:09:37.000,67,11080578,12485,0,1678280976,13120.055290149998,36.876042900003085,53560.408961760004 2023-03-08,13:09:38.000,67,11080620,12285,0,1678280977,13120.142862179993,36.89719029000116,53560.46485872 2023-03-08,13:09:39.000,67,11080556,12645,0,1678280978,13120.176543729998,37.002927239998826,53560.46485872 2023-03-08,13:09:40.000,67,11080544,12525,0,1678280979,13120.223697899994,37.002927239998826,53560.44389736 2023-03-08,13:09:41.000,67,11080525,12645,0,1678280980,13120.237170519998,37.09456592999777,53560.45088448001 2023-03-08,13:09:42.000,67,11080512,12445,0,1678280981,13120.277588379999,37.115713320003124,53560.49979432001 2023-03-08,13:09:43.000,67,11080590,12365,0,1678280982,13120.344951479994,37.115713320003124,53560.548704160006 2023-03-08,13:09:44.000,67,11080587,12645,0,1678280983,13120.39210564999,37.12276245000248,53560.548704160006 2023-03-08,13:09:45.000,67,11080562,12765,0,1678280984,13120.39884196,37.18620462000399,53560.597614000006 2023-03-08,13:09:46.000,67,11080623,12805,0,1678280985,13120.43252350999,37.19325375000335,53560.59062688001 2023-03-08,13:09:47.000,67,11080547,12725,0,1678280986,13120.45946875,37.25669592000486,53560.60460112 2023-03-08,13:09:48.000,67,11080528,12645,0,1678280987,13120.43925982,37.277843310002936,53560.58363976 2023-03-08,13:09:49.000,67,11080591,12285,0,1678280988,13120.445996129994,37.32718721999845,53560.716395040006 2023-03-08,13:09:50.000,67,11080619,12645,0,1678280989,13120.47294136999,37.32718721999845,53560.73735640001 2023-03-08,13:09:51.000,67,11080599,12725,0,1678280990,13120.385369339994,37.475218949999544,53560.65351096 2023-03-08,13:09:52.000,67,11080598,12605,0,1678280991,13120.49315029999,37.44702243000211,53560.78626624001 2023-03-08,13:09:53.000,67,11080613,12685,0,1678280992,13120.506622919995,37.503415470004256,53560.83517608001 2023-03-08,13:09:54.000,67,11080606,12525,0,1678280993,13120.49315029999,37.53161199000169,53560.82120184 2023-03-08,13:09:55.000,67,11080594,12685,0,1678280994,13120.47294136999,37.5950541600032,53560.79325336 2023-03-08,13:09:56.000,67,11080600,12645,0,1678280995,13120.43925982,37.644398069998715,53560.772292 2023-03-08,13:09:57.000,67,11080562,12605,0,1678280996,13120.41905089,37.67259459000343,53560.78626624001 2023-03-08,13:09:58.000,67,11080591,12725,0,1678280997,13120.45946875,37.693741980001505,53560.87709880001 2023-03-08,13:09:59.000,67,11080607,12565,0,1678280998,13120.45946875,37.76423328000237,53560.912034400004 2023-03-08,13:10:00.000,67,11080585,12565,0,1678280999,13120.49988661,37.82767545000388,53560.87011168 2023-03-08,13:10:01.000,67,11080623,12765,0,1678281000,13120.486413989995,37.83472458000324,53560.93998288 2023-03-08,13:10:02.000,67,11080577,12565,0,1678281001,13120.567249709995,37.933412400001544,53560.98889272 2023-03-08,13:10:03.000,67,11080589,12325,0,1678281002,13120.526831849995,37.933412400001544,53560.97491848001 2023-03-08,13:10:04.000,67,11080583,12805,0,1678281003,13120.567249709995,37.98980544000369,53561.0168412 2023-03-08,13:10:05.000,67,11080565,12565,0,1678281004,13120.58072233,38.02505109000049,53561.00985408 2023-03-08,13:10:06.000,67,11080629,12485,0,1678281005,13120.5605134,38.046198479998566,53560.93998288 2023-03-08,13:10:07.000,67,11080618,12725,0,1678281006,13120.61440387999,38.158984560002864,53560.96094424 2023-03-08,13:10:08.000,67,11080567,12525,0,1678281007,13120.72218484,38.17308282000158,53561.079725280004 2023-03-08,13:10:09.000,67,11080543,12605,0,1678281008,13120.78281163,38.278819769999245,53561.09369952001 2023-03-08,13:10:10.000,67,11080591,12525,0,1678281009,13120.836702109991,38.2999671600046,53561.07273816001 2023-03-08,13:10:11.000,67,11080606,12365,0,1678281010,13120.789547939996,38.36340932999883,53561.07273816001 2023-03-08,13:10:12.000,67,11080561,12805,0,1678281011,13120.78281163,38.41980237000098,53561.0168412 2023-03-08,13:10:13.000,67,11080569,12645,0,1678281012,13120.856911039991,38.497342800001206,53561.06575104 2023-03-08,13:10:14.000,67,11080585,12445,0,1678281013,13120.897328899991,38.504391930000565,53561.12863512 2023-03-08,13:10:15.000,67,11080596,12525,0,1678281014,13120.991637239997,38.59603061999951,53561.21248056001 2023-03-08,13:10:16.000,67,11080595,12645,0,1678281015,13121.038791409992,38.65947279000102,53561.24042904001 2023-03-08,13:10:17.000,67,11080522,12485,0,1678281016,13121.052264029997,38.737013220001245,53561.26139040001 2023-03-08,13:10:18.000,67,11080646,12565,0,1678281017,13121.119627129992,38.793406260003394,53561.149596480005 2023-03-08,13:10:19.000,67,11080589,12645,0,1678281018,13121.112890819997,38.87094669000362,53561.23344192 2023-03-08,13:10:20.000,67,11080605,12805,0,1678281019,13121.186990230002,38.93438885999785,53561.268377520006 2023-03-08,13:10:21.000,67,11080581,12685,0,1678281020,13121.173517609997,39.02602755000407,53561.247416160004 2023-03-08,13:10:22.000,67,11080594,12525,0,1678281021,13121.186990230002,39.06832233000023,53561.28235176 2023-03-08,13:10:23.000,67,11080567,12685,0,1678281022,13121.213935469998,39.15996101999917,53561.31030024001 2023-03-08,13:10:24.000,67,11080591,12565,0,1678281023,13121.321716429993,39.21635406000132,53561.366197200005 2023-03-08,13:10:25.000,67,11080568,12565,0,1678281024,13121.362134289993,39.30799275000027,53561.387158560006 2023-03-08,13:10:26.000,67,11080567,12525,0,1678281025,13121.389079529989,39.371434920001775,53561.415107040004 2023-03-08,13:10:27.000,67,11080563,12685,0,1678281026,13121.382343219993,39.491270129998156,53561.34523584 2023-03-08,13:10:28.000,67,11080571,12605,0,1678281027,13121.409288459989,39.597007080003095,53561.33824872001 2023-03-08,13:10:29.000,67,11080591,12565,0,1678281028,13121.523805729994,39.65340011999797,53561.40811992001 2023-03-08,13:10:30.000,67,11080596,12645,0,1678281029,13121.564223589994,39.730940549998195,53561.387158560006 2023-03-08,13:10:31.000,67,11080578,12565,0,1678281030,13121.604641449994,39.81553010999778,53561.46401688 2023-03-08,13:10:32.000,67,11080586,12245,0,1678281031,13121.73263133999,39.85782489000121,53561.57581080001 2023-03-08,13:10:33.000,67,11080576,12525,0,1678281032,13121.77304919999,39.92831619000208,53561.652669120005 2023-03-08,13:10:34.000,67,11080622,12445,0,1678281033,13121.81346705999,39.963561839998874,53561.64568200001 2023-03-08,13:10:35.000,67,11080572,12565,0,1678281034,13121.746103959995,40.10454444000061,53561.582797920004 2023-03-08,13:10:36.000,67,11080581,12285,0,1678281035,13121.83367598999,40.13979009000468,53561.51991384 2023-03-08,13:10:37.000,67,11080509,12525,0,1678281036,13121.91451170999,40.20323225999891,53561.67363048001 2023-03-08,13:10:38.000,67,11080555,12645,0,1678281037,13122.029028979996,40.2525761700017,53561.73651456 2023-03-08,13:10:39.000,67,11080538,12485,0,1678281038,13122.055974219991,40.29487094999786,53561.79939864 2023-03-08,13:10:40.000,67,11080599,12805,0,1678281039,13122.123337320001,40.365362249998725,53561.79939864 2023-03-08,13:10:41.000,67,11080622,12525,0,1678281040,13122.143546250001,40.38650964000408,53561.84132136001 2023-03-08,13:10:42.000,67,11080581,12645,0,1678281041,13122.237854589992,40.42880442000023,53561.89721832 2023-03-08,13:10:43.000,67,11080577,12605,0,1678281042,13122.285008760002,40.464050070004305,53561.89721832 2023-03-08,13:10:44.000,67,11080603,12365,0,1678281043,13122.258063519992,40.471099200003664,53561.89023120001 2023-03-08,13:10:45.000,67,11080568,12565,0,1678281044,13122.298481379992,40.534541369997896,53561.98106376001 2023-03-08,13:10:46.000,67,11080616,12405,0,1678281045,13122.285008760002,40.52749223999854,53561.9251668 2023-03-08,13:10:47.000,67,11080543,12565,0,1678281046,13122.412998649997,40.54863963000389,53562.02298648 2023-03-08,13:10:48.000,67,11080606,12285,0,1678281047,13122.473625439998,40.50634485000046,53562.09285768 2023-03-08,13:10:49.000,67,11080566,12445,0,1678281048,13122.480361749993,40.590934410000045,53562.07189632 2023-03-08,13:10:50.000,67,11080615,12605,0,1678281049,13122.574670089998,40.54159050000453,53562.09984480001 2023-03-08,13:10:51.000,67,11080596,12605,0,1678281050,13122.547724849988,40.56978702000197,53562.07888344001 2023-03-08,13:10:52.000,67,11080529,12565,0,1678281051,13122.567933779988,40.56273789000261,53562.09984480001 2023-03-08,13:10:53.000,67,11080574,12645,0,1678281052,13122.601615329993,40.605032669998764,53562.11381904 2023-03-08,13:10:54.000,67,11080539,12645,0,1678281053,13122.655505809998,40.605032669998764,53562.21862584001 2023-03-08,13:10:55.000,67,11080534,12445,0,1678281054,13122.695923669999,40.647327450002194,53562.30247128 2023-03-08,13:10:56.000,67,11080546,12725,0,1678281055,13122.709396289989,40.68257309999899,53562.26054856 2023-03-08,13:10:57.000,67,11080574,12605,0,1678281056,13122.716132599999,40.70372049000434,53562.31644552001 2023-03-08,13:10:58.000,67,11080592,12685,0,1678281057,13122.796968319999,40.7460152700005,53562.35836824 2023-03-08,13:10:59.000,67,11080542,12285,0,1678281058,13122.803704629994,40.80240831000265,53562.42823944 2023-03-08,13:11:00.000,67,11080551,12485,0,1678281059,13122.85759511,40.823555700000725,53562.42823944 2023-03-08,13:11:01.000,67,11080592,12445,0,1678281060,13122.776759389999,40.872899610003515,53562.35836824 2023-03-08,13:11:02.000,67,11080648,12605,0,1678281061,13122.864331419994,40.96453830000246,53562.53304624001 2023-03-08,13:11:03.000,67,11080558,12605,0,1678281062,13122.89801297,41.006833079998614,53562.519072 2023-03-08,13:11:04.000,67,11080557,12525,0,1678281063,13122.97211237999,41.006833079998614,53562.52605912 2023-03-08,13:11:05.000,67,11080551,12285,0,1678281064,13123.005793929995,41.13371742000163,53562.61689168 2023-03-08,13:11:06.000,67,11080570,12565,0,1678281065,13123.005793929995,41.176012199997786,53562.55400760001 2023-03-08,13:11:07.000,67,11080535,12565,0,1678281066,13123.07315702999,41.25355262999801,53562.55400760001 2023-03-08,13:11:08.000,67,11080565,12685,0,1678281067,13123.09336595999,41.24650349999865,53562.609904560006 2023-03-08,13:11:09.000,67,11080582,12685,0,1678281068,13123.20114692,41.34519132000423,53562.66580152 2023-03-08,13:11:10.000,67,11080568,12565,0,1678281069,13123.255037399991,41.39453522999975,53562.65182728001 2023-03-08,13:11:11.000,67,11080573,12605,0,1678281070,13123.342609430001,41.42978088000382,53562.72868560001 2023-03-08,13:11:12.000,67,11080586,12485,0,1678281071,13123.403236220001,41.500272180004686,53562.777595440006 2023-03-08,13:11:13.000,67,11080568,12685,0,1678281072,13123.477335629992,41.57076347999828,53562.80554392 2023-03-08,13:11:14.000,67,11080600,12645,0,1678281073,13123.625534450002,41.627156520000426,53562.86842800001 2023-03-08,13:11:15.000,67,11080534,12645,0,1678281074,13123.665952310002,41.70469695000065,53562.89637648001 2023-03-08,13:11:16.000,67,11080579,12565,0,1678281075,13123.787205889988,41.76813912000216,53562.95926056 2023-03-08,13:11:17.000,67,11080545,12645,0,1678281076,13123.847832679989,41.80338476999896,53562.9732348 2023-03-08,13:11:18.000,67,11080575,12605,0,1678281077,13123.888250539989,41.83863042000303,53562.95926056 2023-03-08,13:11:19.000,67,11080577,12285,0,1678281078,13123.935404709999,41.902072590004536,53562.95227344 2023-03-08,13:11:20.000,67,11080544,12445,0,1678281079,13124.043185669994,41.97256388999813,53563.09900296 2023-03-08,13:11:21.000,67,11080611,12685,0,1678281080,13124.09033983999,42.02190780000092,53563.02913176 2023-03-08,13:11:22.000,67,11080560,12485,0,1678281081,13124.13075769999,42.07125171000371,53563.112977200006 2023-03-08,13:11:23.000,67,11080582,12565,0,1678281082,13124.13075769999,42.19108692000009,53563.1479128 2023-03-08,13:11:24.000,67,11080524,12525,0,1678281083,13124.19138448999,42.2192834400048,53563.18284840001 2023-03-08,13:11:25.000,67,11080594,12645,0,1678281084,13124.15096662999,42.23338170000352,53563.161887040005 2023-03-08,13:11:26.000,67,11080588,12685,0,1678281085,13124.19138448999,42.310922130003746,53563.18284840001 2023-03-08,13:11:27.000,67,11080556,12565,0,1678281086,13124.27222020999,42.36026603999926,53563.30162944001 2023-03-08,13:11:28.000,67,11080570,12645,0,1678281087,13124.29242913999,42.43075734000013,53563.36451352 2023-03-08,13:11:29.000,67,11080557,12405,0,1678281088,13124.31937438,42.45895386000484,53563.40643624 2023-03-08,13:11:30.000,67,11080584,12565,0,1678281089,13124.366528549996,42.501248640000995,53563.41342336 2023-03-08,13:11:31.000,67,11080546,12685,0,1678281090,13124.305901759995,42.550592550003785,53563.37150064001 2023-03-08,13:11:32.000,67,11080547,12485,0,1678281091,13124.37326485999,42.53649428999779,53563.47630744 2023-03-08,13:11:33.000,67,11080557,12725,0,1678281092,13124.46083689,42.62108385000465,53563.51124304 2023-03-08,13:11:34.000,67,11080562,12445,0,1678281093,13124.514727369991,42.60698558999866,53563.58111424 2023-03-08,13:11:35.000,67,11080584,12405,0,1678281094,13124.507991059996,42.670427760000166,53563.51124304 2023-03-08,13:11:36.000,67,11080576,12605,0,1678281095,13124.568617849996,42.65632950000145,53563.55316576 2023-03-08,13:11:37.000,67,11080581,12685,0,1678281096,13124.642717260002,42.69157514999824,53563.65098544 2023-03-08,13:11:38.000,67,11080600,12565,0,1678281097,13124.683135120002,42.726820800002315,53563.68592104001 2023-03-08,13:11:39.000,67,11080572,12725,0,1678281098,13124.669662499997,42.719771670002956,53563.65098544 2023-03-08,13:11:40.000,67,11080556,12405,0,1678281099,13124.750498219997,42.783213840004464,53563.68592104001 2023-03-08,13:11:41.000,67,11080554,12485,0,1678281100,13124.683135120002,42.783213840004464,53563.63701120001 2023-03-08,13:11:42.000,67,11080621,12605,0,1678281101,13124.811125009997,42.76911557999847,53563.72085664 2023-03-08,13:11:43.000,67,11080620,12445,0,1678281102,13124.804388700002,42.76206644999911,53563.70688240001 2023-03-08,13:11:44.000,67,11080600,12685,0,1678281103,13124.871751799998,42.8114103600019,53563.741818 2023-03-08,13:11:45.000,67,11080580,12365,0,1678281104,13125.006477999988,42.81845949000126,53563.92348312001 2023-03-08,13:11:46.000,67,11080569,12685,0,1678281105,13125.073841099998,42.8114103600019,53563.951431600006 2023-03-08,13:11:47.000,67,11080561,12645,0,1678281106,13125.040159549993,42.8114103600019,53563.94444448001 2023-03-08,13:11:48.000,67,11080596,12445,0,1678281107,13125.060368479993,42.80436123000254,53563.89553464001 2023-03-08,13:11:49.000,67,11080630,12525,0,1678281108,13125.127731579989,42.853705139998056,53564.000341440005 2023-03-08,13:11:50.000,67,11080586,12565,0,1678281109,13125.161413129994,42.903049050000845,53564.06322552001 2023-03-08,13:11:51.000,67,11080563,12445,0,1678281110,13125.181622059994,42.903049050000845,53564.03527704 2023-03-08,13:11:52.000,67,11080545,12605,0,1678281111,13125.2759304,42.952392960003635,53564.049251280005 2023-03-08,13:11:53.000,67,11080616,12605,0,1678281112,13125.32982087999,43.02993339000386,53564.1261096 2023-03-08,13:11:54.000,67,11080652,12645,0,1678281113,13125.39044766999,43.03698252000322,53564.17501944 2023-03-08,13:11:55.000,67,11080619,12605,0,1678281114,13125.424129219995,43.10042469000473,53564.168032320005 2023-03-08,13:11:56.000,67,11080618,12685,0,1678281115,13125.39718398,43.11452295000345,53564.17501944 2023-03-08,13:11:57.000,67,11080566,12645,0,1678281116,13125.47128338999,43.255505549997906,53564.20296792 2023-03-08,13:11:58.000,67,11080587,12805,0,1678281117,13125.545382799995,43.2696038100039,53564.168032320005 2023-03-08,13:11:59.000,67,11080557,12325,0,1678281118,13125.626218519996,43.29780033000134,53564.335723200005 2023-03-08,13:12:00.000,67,11080568,12285,0,1678281119,13125.713790549991,43.39648814999964,53564.335723200005 2023-03-08,13:12:01.000,67,11080587,12565,0,1678281120,13125.754208409991,43.42468467000435,53564.31476184 2023-03-08,13:12:02.000,67,11080564,12405,0,1678281121,13125.801362580001,43.50222510000458,53564.37764592001 2023-03-08,13:12:03.000,67,11080588,12605,0,1678281122,13125.888934609997,43.50927423000394,53564.34969744 2023-03-08,13:12:04.000,67,11080619,12445,0,1678281123,13125.936088779992,43.544519880000735,53564.44751712001 2023-03-08,13:12:05.000,67,11080604,12485,0,1678281124,13126.030397119997,43.60796205000224,53564.41258152 2023-03-08,13:12:06.000,67,11080544,12605,0,1678281125,13126.084287600002,43.65730595999776,53564.454504240006 2023-03-08,13:12:07.000,67,11080572,12645,0,1678281126,13126.171859629998,43.713698999999906,53564.5104012 2023-03-08,13:12:08.000,67,11080584,12565,0,1678281127,13126.272904279998,43.75599378000334,53564.53136256 2023-03-08,13:12:09.000,67,11080616,12805,0,1678281128,13126.414366789999,43.777141170001414,53564.6501436 2023-03-08,13:12:10.000,67,11080566,12365,0,1678281129,13126.46825726999,43.83353421000356,53564.69206632001 2023-03-08,13:12:11.000,67,11080574,12565,0,1678281130,13126.5558293,43.86877986000036,53564.622195120006 2023-03-08,13:12:12.000,67,11080570,12485,0,1678281131,13126.643401329995,43.91107464000379,53564.671104960005 2023-03-08,13:12:13.000,67,11080595,12365,0,1678281132,13126.69055549999,43.91107464000379,53564.76193752001 2023-03-08,13:12:14.000,67,11080555,12565,0,1678281133,13126.83201800999,43.90402551000443,53564.81084736001 2023-03-08,13:12:15.000,67,11080559,12485,0,1678281134,13126.872435869991,43.93222203000187,53564.789886000006 2023-03-08,13:12:16.000,67,11080580,12485,0,1678281135,13126.933062659991,43.960418549999304,53564.88071856001 2023-03-08,13:12:17.000,67,11080538,12725,0,1678281136,13127.054316239992,43.97451680999802,53564.95058976001 2023-03-08,13:12:18.000,67,11080551,12685,0,1678281137,13127.135151959992,43.995664200003375,53564.99949960001 2023-03-08,13:12:19.000,67,11080588,12605,0,1678281138,13127.182306130002,44.002713330002734,53564.99251248 2023-03-08,13:12:20.000,67,11080549,12645,0,1678281139,13127.236196609992,43.93222203000187,53565.09033216 2023-03-08,13:12:21.000,67,11080561,12525,0,1678281140,13127.269878159997,43.953369419999945,53565.04840944001 2023-03-08,13:12:22.000,67,11080598,12565,0,1678281141,13127.269878159997,43.97451680999802,53565.08334504 2023-03-08,13:12:23.000,67,11080631,12285,0,1678281142,13127.370922809998,43.96746767999866,53565.16020336 2023-03-08,13:12:24.000,67,11080556,12605,0,1678281143,13127.424813289988,43.939271160001226,53565.31392000001 2023-03-08,13:12:25.000,67,11080558,12285,0,1678281144,13127.384395429988,43.91107464000379,53565.292958640006 2023-03-08,13:12:26.000,67,11080600,12605,0,1678281145,13127.290087089998,43.896976379997795,53565.26501016001 2023-03-08,13:12:27.000,67,11080572,12645,0,1678281146,13127.357450189993,43.91812377000315,53565.31392000001 2023-03-08,13:12:28.000,67,11080616,12845,0,1678281147,13127.343977570003,43.861730730001,53565.292958640006 2023-03-08,13:12:29.000,67,11080555,12605,0,1678281148,13127.384395429988,43.896976379997795,53565.29994576 2023-03-08,13:12:30.000,67,11080553,12605,0,1678281149,13127.431549599998,43.87582898999972,53565.45366240001 2023-03-08,13:12:31.000,67,11080608,12445,0,1678281150,13127.424813289988,43.861730730001,53565.390778320005 2023-03-08,13:12:32.000,67,11080625,12485,0,1678281151,13127.465231149989,43.81238681999821,53565.49558512 2023-03-08,13:12:33.000,67,11080574,12485,0,1678281152,13127.519121629994,43.819435950004845,53565.558469200005 2023-03-08,13:12:34.000,67,11080590,12685,0,1678281153,13127.438285909993,43.819435950004845,53565.53750784 2023-03-08,13:12:35.000,67,11080561,12645,0,1678281154,13127.424813289988,43.84763247000228,53565.53052072001 2023-03-08,13:12:36.000,67,11080558,12325,0,1678281155,13127.478703769993,43.80533768999885,53565.60039192001 2023-03-08,13:12:37.000,67,11080571,12605,0,1678281156,13127.539330559994,43.83353421000356,53565.63532752 2023-03-08,13:12:38.000,67,11080580,12645,0,1678281157,13127.519121629994,43.819435950004845,53565.58641768 2023-03-08,13:12:39.000,67,11080587,12685,0,1678281158,13127.519121629994,43.81238681999821,53565.55148208001 2023-03-08,13:12:40.000,67,11080561,12365,0,1678281159,13127.566275799989,43.79828855999949,53565.63532752 2023-03-08,13:12:41.000,67,11080623,12645,0,1678281160,13127.566275799989,43.81238681999821,53565.68423736 2023-03-08,13:12:42.000,67,11080535,12565,0,1678281161,13127.60669365999,43.81238681999821,53565.677250240005 2023-03-08,13:12:43.000,67,11080613,12445,0,1678281162,13127.64711151999,43.819435950004845,53565.69821160001 2023-03-08,13:12:44.000,67,11080598,12765,0,1678281163,13127.633638899999,43.819435950004845,53565.70519872 2023-03-08,13:12:45.000,67,11080571,12645,0,1678281164,13127.701001999994,43.861730730001,53565.76109568 2023-03-08,13:12:46.000,67,11080601,12725,0,1678281165,13127.71447462,43.896976379997795,53565.69821160001 2023-03-08,13:12:47.000,67,11080543,12605,0,1678281166,13127.761628789995,43.87582898999972,53565.71218584 2023-03-08,13:12:48.000,67,11080555,12485,0,1678281167,13127.82899188999,43.88287811999908,53565.75410856 2023-03-08,13:12:49.000,67,11080602,12565,0,1678281168,13127.903091299995,43.87582898999972,53565.81000552 2023-03-08,13:12:50.000,67,11080583,12525,0,1678281169,13127.97045439999,43.87582898999972,53565.85891536 2023-03-08,13:12:51.000,67,11080589,12685,0,1678281170,13127.963718089995,43.896976379997795,53565.8030184 2023-03-08,13:12:52.000,67,11080542,12645,0,1678281171,13128.0378175,43.85468160000164,53565.81000552 2023-03-08,13:12:53.000,67,11080675,12325,0,1678281172,13128.091707979991,43.88287811999908,53565.87987672 2023-03-08,13:12:54.000,67,11080578,12565,0,1678281173,13128.152334769991,43.861730730001,53565.91481232001 2023-03-08,13:12:55.000,67,11080581,12565,0,1678281174,13128.186016319996,43.85468160000164,53565.87987672 2023-03-08,13:12:56.000,67,11080612,12445,0,1678281175,13128.219697870001,43.85468160000164,53565.942760800004 2023-03-08,13:12:57.000,67,11080591,12605,0,1678281176,13128.253379419992,43.84058334000292,53565.963722160006 2023-03-08,13:12:58.000,67,11080596,12645,0,1678281177,13128.334215139992,43.80533768999885,53566.03359336001 2023-03-08,13:12:59.000,67,11080538,12485,0,1678281178,13128.374632999992,43.763042910002696,53565.98468352001 2023-03-08,13:13:00.000,67,11080549,12605,0,1678281179,13128.401578240002,43.713698999999906,53566.08250320001 2023-03-08,13:13:01.000,67,11080549,12725,0,1678281180,13128.361160380002,43.74189552000462,53565.99865776 2023-03-08,13:13:02.000,67,11080583,12525,0,1678281181,13128.435259789992,43.69255161000183,53566.00564488001 2023-03-08,13:13:03.000,67,11080590,12605,0,1678281182,13128.482413960002,43.75599378000334,53566.05455472001 2023-03-08,13:13:04.000,67,11080554,12645,0,1678281183,13128.569985989998,43.69960074000119,53566.15936152 2023-03-08,13:13:05.000,67,11080596,12485,0,1678281184,13128.563249680003,43.66435509000439,53566.08250320001 2023-03-08,13:13:06.000,67,11080592,12645,0,1678281185,13128.529568129998,43.6502568299984,53566.14538728 2023-03-08,13:13:07.000,67,11080570,12525,0,1678281186,13128.549777059998,43.579765530004806,53566.12442592001 2023-03-08,13:13:08.000,67,11080598,12645,0,1678281187,13128.556513369993,43.55861813999945,53566.17333576001 2023-03-08,13:13:09.000,67,11080563,12645,0,1678281188,13128.556513369993,43.48107770999923,53566.17333576001 2023-03-08,13:13:10.000,67,11080575,12685,0,1678281189,13128.576722299993,43.45288119000179,53566.20128424001 2023-03-08,13:13:11.000,67,11080600,12565,0,1678281190,13128.543040750003,43.42468467000435,53566.26416832 2023-03-08,13:13:12.000,67,11080603,12805,0,1678281191,13128.502622890002,43.33304597999813,53566.14538728 2023-03-08,13:13:13.000,67,11080515,12525,0,1678281192,13128.543040750003,43.34009511000477,53566.18731 2023-03-08,13:13:14.000,67,11080644,12645,0,1678281193,13128.543040750003,43.318947719999414,53566.21525848 2023-03-08,13:13:15.000,67,11080593,12525,0,1678281194,13128.529568129998,43.24140728999919,53566.20128424001 2023-03-08,13:13:16.000,67,11080542,12805,0,1678281195,13128.516095509993,43.19911251000303,53566.17333576001 2023-03-08,13:13:17.000,67,11080609,12605,0,1678281196,13128.509359199998,43.17796511999768,53566.15237440001 2023-03-08,13:13:18.000,67,11080574,12565,0,1678281197,13128.468941339997,43.11452295000345,53566.18731 2023-03-08,13:13:19.000,67,11080564,12565,0,1678281198,13128.516095509993,43.02993339000386,53566.22224560001 2023-03-08,13:13:20.000,67,11080592,12725,0,1678281199,13128.475677649993,43.01583512999787,53566.25019408001 2023-03-08,13:13:21.000,67,11080590,12645,0,1678281200,13128.502622890002,42.917147309999564,53566.2571812 2023-03-08,13:13:22.000,67,11080581,12565,0,1678281201,13128.428523479997,42.910098180000205,53566.19429712 2023-03-08,13:13:23.000,67,11080601,12565,0,1678281202,13128.529568129998,42.83960687999934,53566.23621984 2023-03-08,13:13:24.000,67,11080602,12445,0,1678281203,13128.482413960002,42.8114103600019,53566.229232720005 2023-03-08,13:13:25.000,67,11080665,12405,0,1678281204,13128.495886579993,42.79026297000382,53566.25019408001 2023-03-08,13:13:26.000,67,11080628,12445,0,1678281205,13128.495886579993,42.726820800002315,53566.27115544001 2023-03-08,13:13:27.000,67,11080529,12565,0,1678281206,13128.468941339997,42.726820800002315,53566.243206959996 2023-03-08,13:13:28.000,67,11080546,12525,0,1678281207,13128.495886579993,42.670427760000166,53566.23621984 2023-03-08,13:13:29.000,67,11080565,12805,0,1678281208,13128.563249680003,42.69862428000488,53566.243206959996 2023-03-08,13:13:30.000,67,11080590,12525,0,1678281209,13128.596931229993,42.65632950000145,53566.31307816 2023-03-08,13:13:31.000,67,11080615,12485,0,1678281210,13128.576722299993,42.62813298000401,53566.20827136 2023-03-08,13:13:32.000,67,11080545,12685,0,1678281211,13128.576722299993,42.63518211000337,53566.180322880005 2023-03-08,13:13:33.000,67,11080542,12485,0,1678281212,13128.623876469988,42.63518211000337,53566.19429712 2023-03-08,13:13:34.000,67,11080592,12605,0,1678281213,13128.684503259989,42.5646908100025,53566.29211680001 2023-03-08,13:13:35.000,67,11080574,12365,0,1678281214,13128.745130049989,42.58583820000058,53566.31307816 2023-03-08,13:13:36.000,67,11080573,12485,0,1678281215,13128.765338979989,42.5999364599993,53566.29211680001 2023-03-08,13:13:37.000,67,11080576,12685,0,1678281216,13128.82596576999,42.61403471999802,53566.28512968 2023-03-08,13:13:38.000,67,11080564,12805,0,1678281217,13128.839438389994,42.60698558999866,53566.21525848 2023-03-08,13:13:39.000,67,11080617,12525,0,1678281218,13128.90680148999,42.64928037000209,53566.23621984 2023-03-08,13:13:40.000,67,11080542,12645,0,1678281219,13128.93374673,42.63518211000337,53566.31307816 2023-03-08,13:13:41.000,67,11080605,12485,0,1678281220,13128.900065179994,42.64223124000273,53566.15936152 2023-03-08,13:13:42.000,67,11080569,12725,0,1678281221,13128.940483039994,42.670427760000166,53566.27115544001 2023-03-08,13:13:43.000,67,11080590,12765,0,1678281222,13129.021318759995,42.69157514999824,53566.361988 2023-03-08,13:13:44.000,67,11080598,12525,0,1678281223,13129.021318759995,42.64223124000273,53566.37596224 2023-03-08,13:13:45.000,67,11080590,12605,0,1678281224,13129.08868185999,42.684526019998884,53566.33403952 2023-03-08,13:13:46.000,67,11080590,12565,0,1678281225,13129.102154479995,42.69862428000488,53566.36897512001 2023-03-08,13:13:47.000,67,11080593,12645,0,1678281226,13129.102154479995,42.66337863000081,53566.30609104 2023-03-08,13:13:48.000,67,11080536,12685,0,1678281227,13129.16951757999,42.66337863000081,53566.348013760005 2023-03-08,13:13:49.000,67,11080604,12445,0,1678281228,13129.21667175,42.64223124000273,53566.38294936 2023-03-08,13:13:50.000,67,11080598,12565,0,1678281229,13129.23014436999,42.63518211000337,53566.42487208 2023-03-08,13:13:51.000,67,11080624,12605,0,1678281230,13129.203199129995,42.64223124000273,53566.348013760005 2023-03-08,13:13:52.000,67,11080596,12565,0,1678281231,13129.203199129995,42.57878907000122,53566.396923600005 2023-03-08,13:13:53.000,67,11080576,12525,0,1678281232,13129.25708961,42.61403471999802,53566.43884632001 2023-03-08,13:13:54.000,67,11080550,12605,0,1678281233,13129.20993543999,42.58583820000058,53566.410897839996 2023-03-08,13:13:55.000,67,11080621,12805,0,1678281234,13129.19646282,42.52944515999843,53566.34102664001 2023-03-08,13:13:56.000,67,11080549,12565,0,1678281235,13129.102154479995,42.550592550003785,53566.36897512001 2023-03-08,13:13:57.000,67,11080551,12565,0,1678281236,13129.061736619995,42.508297770000354,53566.33403952 2023-03-08,13:13:58.000,67,11080617,12645,0,1678281237,13129.041527689995,42.45895386000484,53566.38294936 2023-03-08,13:13:59.000,67,11080579,12685,0,1678281238,13129.061736619995,42.38846256000397,53566.47378192 2023-03-08,13:14:00.000,67,11080598,12525,0,1678281239,13129.01458245,42.39551169000333,53566.396923600005 2023-03-08,13:14:01.000,67,11080568,12805,0,1678281240,13128.960691969995,42.325020390002464,53566.36897512001 2023-03-08,13:14:02.000,67,11080538,12645,0,1678281241,13128.940483039994,42.261578220000956,53566.43884632001 2023-03-08,13:14:03.000,67,11080505,12325,0,1678281242,13128.93374673,42.20518517999881,53566.410897839996 2023-03-08,13:14:04.000,67,11080586,12445,0,1678281243,13128.90680148999,42.16993953000201,53566.38993648001 2023-03-08,13:14:05.000,67,11080646,12725,0,1678281244,13128.832702079999,42.07830084000307,53566.348013760005 2023-03-08,13:14:06.000,67,11080576,12405,0,1678281245,13128.751866359999,42.036006059999636,53566.32006528001 2023-03-08,13:14:07.000,67,11080589,12645,0,1678281246,13128.812493149999,41.94436737000069,53566.33403952 2023-03-08,13:14:08.000,67,11080578,12645,0,1678281247,13128.82596576999,41.916170850003255,53566.32006528001 2023-03-08,13:14:09.000,67,11080577,12485,0,1678281248,13128.792284219999,41.82453216000431,53566.35500088 2023-03-08,13:14:10.000,67,11080563,12485,0,1678281249,13128.738393739994,41.739942600004724,53566.348013760005 2023-03-08,13:14:11.000,67,11080579,12445,0,1678281250,13128.731657429998,41.7610899900028,53566.3270524 2023-03-08,13:14:12.000,67,11080575,12685,0,1678281251,13128.691239569998,41.71879520999937,53566.299103920006 2023-03-08,13:14:13.000,67,11080566,12685,0,1678281252,13128.745130049989,41.6483039099985,53566.243206959996 2023-03-08,13:14:14.000,67,11080534,12485,0,1678281253,13128.772075289999,41.57076347999828,53566.33403952 2023-03-08,13:14:15.000,67,11080570,12565,0,1678281254,13128.785547909989,41.53551783000148,53566.30609104 2023-03-08,13:14:16.000,67,11080599,12525,0,1678281255,13128.765338979989,41.500272180004686,53566.27115544001 2023-03-08,13:14:17.000,67,11080557,12485,0,1678281256,13128.745130049989,41.48617391999869,53566.2571812 2023-03-08,13:14:18.000,67,11080527,12685,0,1678281257,13128.832702079999,41.43683001000318,53566.278142560004 2023-03-08,13:14:19.000,67,11080590,12445,0,1678281258,13128.819229459994,41.39453522999975,53566.23621984 2023-03-08,13:14:20.000,67,11080606,12565,0,1678281259,13128.859647319994,41.401584359999106,53566.25019408001 2023-03-08,13:14:21.000,67,11080581,12685,0,1678281260,13128.879856249994,41.35928958000295,53566.18731 2023-03-08,13:14:22.000,67,11080556,12645,0,1678281261,13128.89332887,41.32404392999888,53566.21525848 2023-03-08,13:14:23.000,67,11080540,12445,0,1678281262,13128.960691969995,41.30994567000016,53566.25019408001 2023-03-08,13:14:24.000,67,11080547,12605,0,1678281263,13129.03479138,41.274700020003365,53566.28512968 2023-03-08,13:14:25.000,67,11080559,12325,0,1678281264,13129.00784613999,41.267650890004006,53566.20827136 2023-03-08,13:14:26.000,67,11080598,12565,0,1678281265,13129.061736619995,41.26060176000465,53566.20128424001 2023-03-08,13:14:27.000,67,11080646,12605,0,1678281266,13129.13583603,41.288798280002084,53566.229232720005 2023-03-08,13:14:28.000,67,11080575,12445,0,1678281267,13129.16951757999,41.3028965400008,53566.180322880005 2023-03-08,13:14:29.000,67,11080582,12485,0,1678281268,13129.16951757999,41.274700020003365,53566.243206959996 2023-03-08,13:14:30.000,67,11080537,12645,0,1678281269,13129.203199129995,41.281749150002724,53566.18731 2023-03-08,13:14:31.000,67,11080552,12525,0,1678281270,13129.19646282,41.32404392999888,53566.17333576001 2023-03-08,13:14:32.000,67,11080637,12485,0,1678281271,13129.25708961,41.281749150002724,53566.20827136 2023-03-08,13:14:33.000,67,11080535,12485,0,1678281272,13129.304243779996,41.281749150002724,53566.229232720005 2023-03-08,13:14:34.000,67,11080527,12805,0,1678281273,13129.33792533,41.33109305999824,53566.2571812 2023-03-08,13:14:35.000,67,11080617,12725,0,1678281274,13129.27729854,41.32404392999888,53566.229232720005 2023-03-08,13:14:36.000,67,11080623,12645,0,1678281275,13129.25035329999,41.3028965400008,53566.21525848 2023-03-08,13:14:37.000,67,11080533,12445,0,1678281276,13129.23014436999,41.3028965400008,53566.18731 2023-03-08,13:14:38.000,67,11080609,12285,0,1678281277,13129.27056222999,41.281749150002724,53566.2571812 2023-03-08,13:14:39.000,67,11080548,12645,0,1678281278,13129.263825919996,41.267650890004006,53566.21525848 2023-03-08,13:14:40.000,67,11080598,12725,0,1678281279,13129.23688068,41.239454369999294,53566.20827136 2023-03-08,13:14:41.000,67,11080575,12605,0,1678281280,13129.19646282,41.239454369999294,53566.21525848 2023-03-08,13:14:42.000,67,11080590,12565,0,1678281281,13129.20993543999,41.176012199997786,53566.20827136 2023-03-08,13:14:43.000,67,11080625,12645,0,1678281282,13129.142572339995,41.14781568000035,53566.20827136 2023-03-08,13:14:44.000,67,11080543,12565,0,1678281283,13129.08868185999,41.11257003000355,53566.13840016 2023-03-08,13:14:45.000,67,11080575,12445,0,1678281284,13129.07520924,41.0914226399982,53566.15936152 2023-03-08,13:14:46.000,67,11080579,12285,0,1678281285,13128.980900899995,41.03502960000333,53566.075516079996 2023-03-08,13:14:47.000,67,11080609,12805,0,1678281286,13129.021318759995,40.97158743000182,53566.15936152 2023-03-08,13:14:48.000,67,11080604,12525,0,1678281287,13129.03479138,40.91519438999967,53566.180322880005 2023-03-08,13:14:49.000,67,11080611,12805,0,1678281288,13128.96742827999,40.89404700000159,53566.20128424001 2023-03-08,13:14:50.000,67,11080628,12485,0,1678281289,13128.900065179994,40.830604830000084,53566.09647744 2023-03-08,13:14:51.000,67,11080622,12485,0,1678281290,13128.832702079999,40.80945744000201,53566.08250320001 2023-03-08,13:14:52.000,67,11080606,12605,0,1678281291,13128.758602669994,40.76011352999922,53566.10346456001 2023-03-08,13:14:53.000,67,11080590,12565,0,1678281292,13128.738393739994,40.71781875000306,53566.061541840005 2023-03-08,13:14:54.000,67,11080528,12605,0,1678281293,13128.664294329988,40.65437658000155,53565.99865776 2023-03-08,13:14:55.000,67,11080539,12605,0,1678281294,13128.691239569998,40.640278320002835,53566.03359336001 2023-03-08,13:14:56.000,67,11080600,12445,0,1678281295,13128.684503259989,40.57683615000133,53566.06852896 2023-03-08,13:14:57.000,67,11080565,12245,0,1678281296,13128.617140159993,40.534541369997896,53566.0475676 2023-03-08,13:14:58.000,67,11080598,12765,0,1678281297,13128.583458609988,40.4992957200011,53566.075516079996 2023-03-08,13:14:59.000,67,11080546,12605,0,1678281298,13128.543040750003,40.45700093999767,53566.012632000005 2023-03-08,13:15:00.000,67,11080556,12445,0,1678281299,13128.495886579993,40.414706160001515,53565.99865776 2023-03-08,13:15:01.000,67,11080601,12645,0,1678281300,13128.415050859992,40.414706160001515,53565.907825199996 2023-03-08,13:15:02.000,67,11080568,12685,0,1678281301,13128.381369310002,40.37946051000472,53565.90083808 2023-03-08,13:15:03.000,67,11080608,12565,0,1678281302,13128.448732409997,40.34421486000065,53565.95673504001 2023-03-08,13:15:04.000,67,11080539,12445,0,1678281303,13128.435259789992,40.32306747000257,53565.97070928 2023-03-08,13:15:05.000,67,11080581,12685,0,1678281304,13128.421787170002,40.33011660000193,53565.907825199996 2023-03-08,13:15:06.000,67,11080583,12525,0,1678281305,13128.361160380002,40.30896921000385,53565.83096688 2023-03-08,13:15:07.000,67,11080583,12605,0,1678281306,13128.394841929992,40.30896921000385,53565.90083808 2023-03-08,13:15:08.000,67,11080584,12525,0,1678281307,13128.374632999992,40.27372355999978,53565.81000552 2023-03-08,13:15:09.000,67,11080589,12525,0,1678281308,13128.381369310002,40.34421486000065,53565.775069920004 2023-03-08,13:15:10.000,67,11080539,12445,0,1678281309,13128.334215139992,40.35126399000001,53565.78205704 2023-03-08,13:15:11.000,67,11080598,12565,0,1678281310,13128.340951450002,40.33716573000129,53565.775069920004 2023-03-08,13:15:12.000,67,11080611,12485,0,1678281311,13128.361160380002,40.31601834000321,53565.74712144001 2023-03-08,13:15:13.000,67,11080568,12605,0,1678281312,13128.408314549997,40.30192008000449,53565.81699264001 2023-03-08,13:15:14.000,67,11080564,12365,0,1678281313,13128.428523479997,40.29487094999786,53565.76109568 2023-03-08,13:15:15.000,67,11080543,12645,0,1678281314,13128.374632999992,40.34421486000065,53565.69821160001 2023-03-08,13:15:16.000,67,11080605,12365,0,1678281315,13128.361160380002,40.2878218199985,53565.68423736 2023-03-08,13:15:17.000,67,11080569,12365,0,1678281316,13128.415050859992,40.31601834000321,53565.70519872 2023-03-08,13:15:18.000,67,11080609,12365,0,1678281317,13128.354424069992,40.27372355999978,53565.68423736 2023-03-08,13:15:19.000,67,11080542,12725,0,1678281318,13128.388105619997,40.2525761700017,53565.68423736 2023-03-08,13:15:20.000,67,11080599,12685,0,1678281319,13128.361160380002,40.28077268999914,53565.663276 2023-03-08,13:15:21.000,67,11080592,12285,0,1678281320,13128.361160380002,40.238477910002985,53565.628340400006 2023-03-08,13:15:22.000,67,11080585,12485,0,1678281321,13128.367896689997,40.27372355999978,53565.57943056001 2023-03-08,13:15:23.000,67,11080537,12445,0,1678281322,13128.340951450002,40.25962530000106,53565.628340400006 2023-03-08,13:15:24.000,67,11080568,12365,0,1678281323,13128.307269899997,40.231428780003625,53565.5934048 2023-03-08,13:15:25.000,67,11080532,12885,0,1678281324,13128.307269899997,40.21733052000491,53565.60039192001 2023-03-08,13:15:26.000,67,11080572,12605,0,1678281325,13128.260115730001,40.20323225999891,53565.61436616 2023-03-08,13:15:27.000,67,11080568,12605,0,1678281326,13128.219697870001,40.196183129999554,53565.56545632 2023-03-08,13:15:28.000,67,11080585,12725,0,1678281327,13128.239906800001,40.16093748000276,53565.5235336 2023-03-08,13:15:29.000,67,11080583,12605,0,1678281328,13128.206225249996,40.10454444000061,53565.509559360005 2023-03-08,13:15:30.000,67,11080601,12605,0,1678281329,13128.192752629991,40.062249660004454,53565.57943056001 2023-03-08,13:15:31.000,67,11080616,12605,0,1678281330,13128.159071080001,40.07634792000317,53565.50257224001 2023-03-08,13:15:32.000,67,11080561,12605,0,1678281331,13128.05129011999,40.01995488000102,53565.46763664 2023-03-08,13:15:33.000,67,11080605,12965,0,1678281332,13128.0378175,40.005856620002305,53565.45366240001 2023-03-08,13:15:34.000,67,11080602,12445,0,1678281333,13128.05802643,39.949463580000156,53565.44667528 2023-03-08,13:15:35.000,67,11080588,12645,0,1678281334,13128.024344879996,39.92831619000208,53565.41173968001 2023-03-08,13:15:36.000,67,11080534,12645,0,1678281335,13127.983927019995,39.93536532000144,53565.46763664 2023-03-08,13:15:37.000,67,11080551,12365,0,1678281336,13127.95698178,39.85782489000121,53565.43270104001 2023-03-08,13:15:38.000,67,11080607,12725,0,1678281337,13127.86940974999,39.81553010999778,53565.390778320005 2023-03-08,13:15:39.000,67,11080530,12565,0,1678281338,13127.842464509995,39.787333590000344,53565.37680408 2023-03-08,13:15:40.000,67,11080589,12565,0,1678281339,13127.781837719995,39.76618620000227,53565.35584272 2023-03-08,13:15:41.000,67,11080516,12485,0,1678281340,13127.71447462,39.76618620000227,53565.30693288 2023-03-08,13:15:42.000,67,11080544,12605,0,1678281341,13127.68752937999,39.6956949000014,53565.26501016001 2023-03-08,13:15:43.000,67,11080530,12445,0,1678281342,13127.64711151999,39.68864577000204,53565.36282984001 2023-03-08,13:15:44.000,67,11080582,12285,0,1678281343,13127.633638899999,39.63930185999925,53565.29994576 2023-03-08,13:15:45.000,67,11080577,12925,0,1678281344,13127.60669365999,39.61815447000117,53565.32090712 2023-03-08,13:15:46.000,67,11080593,12605,0,1678281345,13127.546066869989,39.597007080003095,53565.23007456 2023-03-08,13:15:47.000,67,11080568,12605,0,1678281346,13127.505649009989,39.611105340001814,53565.237061679996 2023-03-08,13:15:48.000,67,11080562,12565,0,1678281347,13127.498912699994,39.554712299999665,53565.15321624 2023-03-08,13:15:49.000,67,11080585,12605,0,1678281348,13127.431549599998,39.554712299999665,53565.09731928001 2023-03-08,13:15:50.000,67,11080595,12525,0,1678281349,13127.451758529998,39.547663170000305,53565.174177600005 2023-03-08,13:15:51.000,67,11080558,12645,0,1678281350,13127.411340669998,39.491270129998156,53565.125267760006 2023-03-08,13:15:52.000,67,11080565,12605,0,1678281351,13127.384395429988,39.50536839000415,53565.104306400004 2023-03-08,13:15:53.000,67,11080559,12565,0,1678281352,13127.411340669998,39.51241752000351,53565.13225488 2023-03-08,13:15:54.000,67,11080569,12405,0,1678281353,13127.384395429988,39.46307361000072,53565.13225488 2023-03-08,13:15:55.000,67,11080537,12685,0,1678281354,13127.296823399993,39.491270129998156,53565.069370799996 2023-03-08,13:15:56.000,67,11080577,12765,0,1678281355,13127.269878159997,39.45602448000136,53564.98552536 2023-03-08,13:15:57.000,67,11080600,12605,0,1678281356,13127.276614469993,39.45602448000136,53564.97155112 2023-03-08,13:15:58.000,67,11080599,12565,0,1678281357,13127.303559710002,39.427827960003924,53565.01347384 2023-03-08,13:15:59.000,67,11080577,12405,0,1678281358,13127.283350780002,39.49831926000479,53564.98552536 2023-03-08,13:16:00.000,67,11080538,12565,0,1678281359,13127.290087089998,39.427827960003924,53564.99949960001 2023-03-08,13:16:01.000,67,11080596,12485,0,1678281360,13127.249669229997,39.448975350002,53564.94360264 2023-03-08,13:16:02.000,67,11080566,12405,0,1678281361,13127.269878159997,39.427827960003924,53564.94360264 2023-03-08,13:16:03.000,67,11080620,12525,0,1678281362,13127.202515060002,39.43487709000328,53564.85975720001 2023-03-08,13:16:04.000,67,11080574,12885,0,1678281363,13127.276614469993,39.41372969999793,53564.901679919996 2023-03-08,13:16:05.000,67,11080582,12365,0,1678281364,13127.215987679992,39.378484050001134,53564.85975720001 2023-03-08,13:16:06.000,67,11080575,12445,0,1678281365,13127.168833509997,39.322091009998985,53564.79687312 2023-03-08,13:16:07.000,67,11080549,12685,0,1678281366,13127.101470410002,39.329140139998344,53564.789886000006 2023-03-08,13:16:08.000,67,11080547,12485,0,1678281367,13127.141888270002,39.35733666000306,53564.76193752001 2023-03-08,13:16:09.000,67,11080601,12525,0,1678281368,13127.148624579997,39.34323840000434,53564.789886000006 2023-03-08,13:16:10.000,67,11080602,12485,0,1678281369,13127.121679340002,39.315041879999626,53564.81084736001 2023-03-08,13:16:11.000,67,11080607,12645,0,1678281370,13127.074525169992,39.322091009998985,53564.7549504 2023-03-08,13:16:12.000,67,11080534,12285,0,1678281371,13127.040843620001,39.25864884000475,53564.720014800005 2023-03-08,13:16:13.000,67,11080556,12685,0,1678281372,13127.027370999996,39.24455057999876,53564.720014800005 2023-03-08,13:16:14.000,67,11080601,12685,0,1678281373,13127.034107309992,39.25159970999812,53564.72700192 2023-03-08,13:16:15.000,67,11080659,12845,0,1678281374,13126.966744209996,39.329140139998344,53564.67809208 2023-03-08,13:16:16.000,67,11080535,12525,0,1678281375,13127.007162069996,39.26569797000411,53564.76193752001 2023-03-08,13:16:17.000,67,11080551,12845,0,1678281376,13127.040843620001,39.25159970999812,53564.72700192 2023-03-08,13:16:18.000,67,11080578,12445,0,1678281377,13127.047579929997,39.25159970999812,53564.69206632001 2023-03-08,13:16:19.000,67,11080589,12485,0,1678281378,13126.960007900001,39.25864884000475,53564.64315648001 2023-03-08,13:16:20.000,67,11080582,12445,0,1678281379,13126.885908489996,39.24455057999876,53564.5802724 2023-03-08,13:16:21.000,67,11080566,12485,0,1678281380,13126.912853729991,39.26569797000411,53564.55931104 2023-03-08,13:16:22.000,67,11080545,12485,0,1678281381,13126.872435869991,39.23045232000004,53564.552323920005 2023-03-08,13:16:23.000,67,11080556,12485,0,1678281382,13126.87917218,39.27274710000347,53564.56629816001 2023-03-08,13:16:24.000,67,11080600,12565,0,1678281383,13126.933062659991,39.23045232000004,53564.64315648001 2023-03-08,13:16:25.000,67,11080558,12525,0,1678281384,13126.966744209996,39.24455057999876,53564.65713072 2023-03-08,13:16:26.000,67,11080600,12565,0,1678281385,13126.933062659991,39.181108410004526,53564.622195120006 2023-03-08,13:16:27.000,67,11080547,12485,0,1678281386,13126.87917218,39.195206670003245,53564.53834968 2023-03-08,13:16:28.000,67,11080547,12805,0,1678281387,13126.805072769996,39.188157540003886,53564.44053 2023-03-08,13:16:29.000,67,11080594,12365,0,1678281388,13126.83875432,39.188157540003886,53564.53834968 2023-03-08,13:16:30.000,67,11080567,12685,0,1678281389,13126.83875432,39.15996101999917,53564.53136256 2023-03-08,13:16:31.000,67,11080562,12965,0,1678281390,13126.784863839996,39.16701014999853,53564.454504240006 2023-03-08,13:16:32.000,67,11080574,12605,0,1678281391,13126.79160014999,39.13176450000174,53564.53136256 2023-03-08,13:16:33.000,67,11080538,12805,0,1678281392,13126.81180907999,39.1035679800043,53564.47546560001 2023-03-08,13:16:34.000,67,11080625,12805,0,1678281393,13126.77139121999,39.07537145999959,53564.48943984 2023-03-08,13:16:35.000,67,11080586,12365,0,1678281394,13126.7579186,39.04717494000215,53564.48245272 2023-03-08,13:16:36.000,67,11080539,12285,0,1678281395,13126.663610259995,39.05422407000151,53564.384633040005 2023-03-08,13:16:37.000,67,11080575,12805,0,1678281396,13126.63666502,39.05422407000151,53564.37764592001 2023-03-08,13:16:38.000,67,11080557,12685,0,1678281397,13126.67034656999,39.02602755000407,53564.41956864 2023-03-08,13:16:39.000,67,11080616,12285,0,1678281398,13126.663610259995,39.08242058999895,53564.47546560001 2023-03-08,13:16:40.000,67,11080531,12885,0,1678281399,13126.63666502,39.1035679800043,53564.335723200005 2023-03-08,13:16:41.000,67,11080609,12405,0,1678281400,13126.60971977999,39.13176450000174,53564.39860728001 2023-03-08,13:16:42.000,67,11080594,12485,0,1678281401,13126.59624716,39.11061711000366,53564.41258152 2023-03-08,13:16:43.000,67,11080571,12405,0,1678281402,13126.59624716,39.145862760000455,53564.335723200005 2023-03-08,13:16:44.000,67,11080606,12605,0,1678281403,13126.56930191999,39.12471537000238,53564.34271032 2023-03-08,13:16:45.000,67,11080533,12405,0,1678281404,13126.54909298999,39.181108410004526,53564.31476184 2023-03-08,13:16:46.000,67,11080577,12685,0,1678281405,13126.481729889994,39.202255800002604,53564.265852000004 2023-03-08,13:16:47.000,67,11080569,12645,0,1678281406,13126.49520251,39.26569797000411,53564.265852000004 2023-03-08,13:16:48.000,67,11080588,12445,0,1678281407,13126.51541144,39.24455057999876,53564.32174896 2023-03-08,13:16:49.000,67,11080606,12445,0,1678281408,13126.53562037,39.28684536000219,53564.30777472001 2023-03-08,13:16:50.000,67,11080624,12645,0,1678281409,13126.441312029994,39.329140139998344,53564.31476184 2023-03-08,13:16:51.000,67,11080499,12565,0,1678281410,13126.394157859999,39.378484050001134,53564.20995504001 2023-03-08,13:16:52.000,67,11080583,12605,0,1678281411,13126.441312029994,39.364385790002416,53564.25187776 2023-03-08,13:16:53.000,67,11080566,12605,0,1678281412,13126.347003689989,39.427827960003924,53564.14008384001 2023-03-08,13:16:54.000,67,11080590,12485,0,1678281413,13126.414366789999,39.378484050001134,53564.24489064 2023-03-08,13:16:55.000,67,11080554,12445,0,1678281414,13126.414366789999,39.378484050001134,53564.22392928 2023-03-08,13:16:56.000,67,11080571,12485,0,1678281415,13126.394157859999,39.39963143999921,53564.20995504001 2023-03-08,13:16:57.000,67,11080572,12605,0,1678281416,13126.400894169994,39.40668056999857,53564.216942160005 2023-03-08,13:16:58.000,67,11080593,12645,0,1678281417,13126.387421549989,39.43487709000328,53564.18899368001 2023-03-08,13:16:59.000,67,11080528,12605,0,1678281418,13126.387421549989,39.420778830004565,53564.18200656 2023-03-08,13:17:00.000,67,11080610,12725,0,1678281419,13126.40763047999,39.420778830004565,53564.14008384001 2023-03-08,13:17:01.000,67,11080633,12285,0,1678281420,13126.373948929999,39.44192622000264,53564.09117400001 2023-03-08,13:17:02.000,67,11080546,12685,0,1678281421,13126.353739999999,39.371434920001775,53564.08418688 2023-03-08,13:17:03.000,67,11080545,12765,0,1678281422,13126.421103099994,39.39963143999921,53564.15405808 2023-03-08,13:17:04.000,67,11080643,12565,0,1678281423,13126.44804833999,39.39258230999985,53564.14707096 2023-03-08,13:17:05.000,67,11080601,12525,0,1678281424,13126.414366789999,39.378484050001134,53564.14008384001 2023-03-08,13:17:06.000,67,11080599,12485,0,1678281425,13126.441312029994,39.38553318000049,53564.098161120004 2023-03-08,13:17:07.000,67,11080584,12565,0,1678281426,13126.373948929999,39.40668056999857,53564.07021264001 2023-03-08,13:17:08.000,67,11080541,12885,0,1678281427,13126.353739999999,39.427827960003924,53564.04226416001 2023-03-08,13:17:09.000,67,11080591,12605,0,1678281428,13126.367212619989,39.40668056999857,53564.1261096 2023-03-08,13:17:10.000,67,11080545,12645,0,1678281429,13126.387421549989,39.44192622000264,53564.098161120004 2023-03-08,13:17:11.000,67,11080527,12525,0,1678281430,13126.306585829989,39.45602448000136,53564.00732856 2023-03-08,13:17:12.000,67,11080558,12565,0,1678281431,13126.333531069999,39.47012274000008,53564.09117400001 2023-03-08,13:17:13.000,67,11080538,12685,0,1678281432,13126.333531069999,39.45602448000136,53564.15405808 2023-03-08,13:17:14.000,67,11080570,12365,0,1678281433,13126.306585829989,39.45602448000136,53564.1261096 2023-03-08,13:17:15.000,67,11080608,12645,0,1678281434,13126.272904279998,39.51241752000351,53564.07719976 2023-03-08,13:17:16.000,67,11080536,12405,0,1678281435,13126.192068559998,39.540614040000946,53564.01431568 2023-03-08,13:17:17.000,67,11080577,12485,0,1678281436,13126.165123319988,39.57585968999774,53563.99335432001 2023-03-08,13:17:18.000,67,11080605,12525,0,1678281437,13126.192068559998,39.540614040000946,53564.000341440005 2023-03-08,13:17:19.000,67,11080563,12725,0,1678281438,13126.171859629998,39.589957950003736,53564.01431568 2023-03-08,13:17:20.000,67,11080588,12565,0,1678281439,13126.165123319988,39.63225272999989,53564.03527704 2023-03-08,13:17:21.000,67,11080567,12565,0,1678281440,13126.144914389988,39.66749838000396,53564.000341440005 2023-03-08,13:17:22.000,67,11080567,12445,0,1678281441,13126.144914389988,39.6604492500046,53564.04226416001 2023-03-08,13:17:23.000,67,11080599,12565,0,1678281442,13126.084287600002,39.65340011999797,53563.95841872 2023-03-08,13:17:24.000,67,11080513,12645,0,1678281443,13126.111232839998,39.64635098999861,53563.94444448001 2023-03-08,13:17:25.000,67,11080587,12645,0,1678281444,13126.104496530003,39.6604492500046,53563.951431600006 2023-03-08,13:17:26.000,67,11080628,12485,0,1678281445,13126.070814979998,39.64635098999861,53563.881560400005 2023-03-08,13:17:27.000,67,11080592,12565,0,1678281446,13125.989979259997,39.66749838000396,53563.832650560005 2023-03-08,13:17:28.000,67,11080613,12645,0,1678281447,13126.037133429993,39.67454751000332,53563.916496 2023-03-08,13:17:29.000,67,11080561,12485,0,1678281448,13126.010188189997,39.68159664000268,53563.86758616 2023-03-08,13:17:30.000,67,11080654,12605,0,1678281449,13126.003451880002,39.64635098999861,53563.83963768 2023-03-08,13:17:31.000,67,11080607,12485,0,1678281450,13125.949561399997,39.71684228999948,53563.8116892 2023-03-08,13:17:32.000,67,11080601,12805,0,1678281451,13125.949561399997,39.68864577000204,53563.79072784 2023-03-08,13:17:33.000,67,11080588,12565,0,1678281452,13125.989979259997,39.6956949000014,53563.89553464001 2023-03-08,13:17:34.000,67,11080625,12485,0,1678281453,13125.956297709992,39.6956949000014,53563.86758616 2023-03-08,13:17:35.000,67,11080632,12565,0,1678281454,13125.861989370002,39.70274403000076,53563.69989528 2023-03-08,13:17:36.000,67,11080576,12725,0,1678281455,13125.888934609997,39.68159664000268,53563.79072784 2023-03-08,13:17:37.000,67,11080585,12565,0,1678281456,13125.814835199992,39.64635098999861,53563.77675360001 2023-03-08,13:17:38.000,67,11080624,12525,0,1678281457,13125.841780440001,39.65340011999797,53563.82566344001 2023-03-08,13:17:39.000,67,11080595,12485,0,1678281458,13125.774417339991,39.63225272999989,53563.762779360004 2023-03-08,13:17:40.000,67,11080556,12805,0,1678281459,13125.754208409991,39.64635098999861,53563.76976648 2023-03-08,13:17:41.000,67,11080577,12365,0,1678281460,13125.707054239996,39.6604492500046,53563.741818 2023-03-08,13:17:42.000,67,11080575,12605,0,1678281461,13125.646427449996,39.611105340001814,53563.6719468 2023-03-08,13:17:43.000,67,11080537,12485,0,1678281462,13125.606009589996,39.66749838000396,53563.6719468 2023-03-08,13:17:44.000,67,11080565,12645,0,1678281463,13125.61948221,39.65340011999797,53563.741818 2023-03-08,13:17:45.000,67,11080579,12765,0,1678281464,13125.57232803999,39.68159664000268,53563.713869520005 2023-03-08,13:17:46.000,67,11080659,12405,0,1678281465,13125.57906435,39.66749838000396,53563.664959680005 2023-03-08,13:17:47.000,67,11080632,12845,0,1678281466,13125.49149231999,39.62520360000053,53563.68592104001 2023-03-08,13:17:48.000,67,11080564,12605,0,1678281467,13125.444338149995,39.68159664000268,53563.6020756 2023-03-08,13:17:49.000,67,11080614,12525,0,1678281468,13125.45781077,39.63225272999989,53563.55316576 2023-03-08,13:17:50.000,67,11080540,12605,0,1678281469,13125.41739291,39.67454751000332,53563.58810136001 2023-03-08,13:17:51.000,67,11080580,12725,0,1678281470,13125.45781077,39.62520360000053,53563.63701120001 2023-03-08,13:17:52.000,67,11080642,12405,0,1678281471,13125.43086552999,39.597007080003095,53563.56714000001 2023-03-08,13:17:53.000,67,11080545,12525,0,1678281472,13125.49149231999,39.62520360000053,53563.6020756 2023-03-08,13:17:54.000,67,11080630,12565,0,1678281473,13125.49149231999,39.65340011999797,53563.616049840006 2023-03-08,13:17:55.000,67,11080599,12565,0,1678281474,13125.51170124999,39.68864577000204,53563.57412712 2023-03-08,13:17:56.000,67,11080603,12485,0,1678281475,13125.47128338999,39.64635098999861,53563.48329456 2023-03-08,13:17:57.000,67,11080568,12485,0,1678281476,13125.49822863,39.65340011999797,53563.52521728 2023-03-08,13:17:58.000,67,11080584,12405,0,1678281477,13125.49149231999,39.65340011999797,53563.497268800005 2023-03-08,13:17:59.000,67,11080581,12485,0,1678281478,13125.57232803999,39.68159664000268,53563.58810136001 2023-03-08,13:18:00.000,67,11080564,12645,0,1678281479,13125.59253696999,39.64635098999861,53563.56015288001 2023-03-08,13:18:01.000,67,11080582,12845,0,1678281480,13125.606009589996,39.68864577000204,53563.57412712 2023-03-08,13:18:02.000,67,11080588,12325,0,1678281481,13125.673372689991,39.6604492500046,53563.6020756 2023-03-08,13:18:03.000,67,11080598,12485,0,1678281482,13125.680109,39.63225272999989,53563.55316576 2023-03-08,13:18:04.000,67,11080479,12605,0,1678281483,13125.65990007,39.68159664000268,53563.58810136001 2023-03-08,13:18:05.000,67,11080535,12605,0,1678281484,13125.632954829991,39.6956949000014,53563.52521728 2023-03-08,13:18:06.000,67,11080566,12485,0,1678281485,13125.673372689991,39.68864577000204,53563.46932032001 2023-03-08,13:18:07.000,67,11080630,12445,0,1678281486,13125.767681029996,39.70979316000012,53563.63002408 2023-03-08,13:18:08.000,67,11080529,12485,0,1678281487,13125.794626269992,39.6956949000014,53563.616049840006 2023-03-08,13:18:09.000,67,11080588,12565,0,1678281488,13125.781153650001,39.6604492500046,53563.63701120001 2023-03-08,13:18:10.000,67,11080569,12525,0,1678281489,13125.787889959996,39.74503881000419,53563.63701120001 2023-03-08,13:18:11.000,67,11080591,12405,0,1678281490,13125.774417339991,39.70979316000012,53563.60906272001 2023-03-08,13:18:12.000,67,11080600,12525,0,1678281491,13125.767681029996,39.74503881000419,53563.65797256001 2023-03-08,13:18:13.000,67,11080536,12685,0,1678281492,13125.787889959996,39.71684228999948,53563.65797256001 2023-03-08,13:18:14.000,67,11080590,12605,0,1678281493,13125.787889959996,39.773235330001626,53563.63002408 2023-03-08,13:18:15.000,67,11080546,12685,0,1678281494,13125.781153650001,39.7943827199997,53563.62303696 2023-03-08,13:18:16.000,67,11080597,12645,0,1678281495,13125.787889959996,39.76618620000227,53563.64399832 2023-03-08,13:18:17.000,67,11080576,12565,0,1678281496,13125.787889959996,39.84372663000249,53563.65797256001 2023-03-08,13:18:18.000,67,11080599,12885,0,1678281497,13125.740735790001,39.89307053999801,53563.616049840006 2023-03-08,13:18:19.000,67,11080569,12605,0,1678281498,13125.760944720001,39.87192314999993,53563.65797256001 2023-03-08,13:18:20.000,67,11080603,12685,0,1678281499,13125.781153650001,39.92126706000272,53563.60906272001 2023-03-08,13:18:21.000,67,11080552,12725,0,1678281500,13125.707054239996,39.97766010000487,53563.64399832 2023-03-08,13:18:22.000,67,11080549,12405,0,1678281501,13125.727263169996,39.93536532000144,53563.6020756 2023-03-08,13:18:23.000,67,11080557,12605,0,1678281502,13125.740735790001,40.005856620002305,53563.64399832 2023-03-08,13:18:24.000,67,11080602,12325,0,1678281503,13125.760944720001,39.998807490002946,53563.69290816 2023-03-08,13:18:25.000,67,11080521,12725,0,1678281504,13125.740735790001,40.062249660004454,53563.63701120001 2023-03-08,13:18:26.000,67,11080636,12685,0,1678281505,13125.686845309996,40.09749531000125,53563.62303696 2023-03-08,13:18:27.000,67,11080585,12605,0,1678281506,13125.693581619991,40.0411022699991,53563.67893392 2023-03-08,13:18:28.000,67,11080568,12405,0,1678281507,13125.693581619991,40.11159356999997,53563.664959680005 2023-03-08,13:18:29.000,67,11080579,12485,0,1678281508,13125.653163759991,40.07634792000317,53563.73483088001 2023-03-08,13:18:30.000,67,11080603,12645,0,1678281509,13125.673372689991,40.09044618000189,53563.65797256001 2023-03-08,13:18:31.000,67,11080611,12565,0,1678281510,13125.646427449996,40.05520052999782,53563.65098544 2023-03-08,13:18:32.000,67,11080579,12685,0,1678281511,13125.653163759991,40.062249660004454,53563.63701120001 2023-03-08,13:18:33.000,67,11080554,12645,0,1678281512,13125.646427449996,40.07634792000317,53563.67893392 2023-03-08,13:18:34.000,67,11080596,12405,0,1678281513,13125.632954829991,40.09044618000189,53563.58111424 2023-03-08,13:18:35.000,67,11080592,12645,0,1678281514,13125.63969114,40.13979009000468,53563.69989528 2023-03-08,13:18:36.000,67,11080544,12685,0,1678281515,13125.673372689991,40.14683922000404,53563.595088480004 2023-03-08,13:18:37.000,67,11080556,12645,0,1678281516,13125.565591729996,40.182084870000836,53563.52521728 2023-03-08,13:18:38.000,67,11080614,12725,0,1678281517,13125.57232803999,40.13979009000468,53563.51823016001 2023-03-08,13:18:39.000,67,11080611,12445,0,1678281518,13125.55211910999,40.132740959998046,53563.64399832 2023-03-08,13:18:40.000,67,11080594,12445,0,1678281519,13125.53864649,40.14683922000404,53563.58810136001 2023-03-08,13:18:41.000,67,11080547,12525,0,1678281520,13125.484756009995,40.132740959998046,53563.64399832 2023-03-08,13:18:42.000,67,11080604,12645,0,1678281521,13125.504964939995,40.13979009000468,53563.6020756 2023-03-08,13:18:43.000,67,11080552,12405,0,1678281522,13125.4780197,40.14683922000404,53563.60906272001 2023-03-08,13:18:44.000,67,11080579,12485,0,1678281523,13125.43086552999,40.16798661000212,53563.64399832 2023-03-08,13:18:45.000,67,11080590,12685,0,1678281524,13125.37023873999,40.224379650004266,53563.595088480004 2023-03-08,13:18:46.000,67,11080545,12685,0,1678281525,13125.343293499995,40.26667443000042,53563.595088480004 2023-03-08,13:18:47.000,67,11080621,12525,0,1678281526,13125.343293499995,40.28077268999914,53563.58111424 2023-03-08,13:18:48.000,67,11080600,12605,0,1678281527,13125.37697505,40.28077268999914,53563.57412712 2023-03-08,13:18:49.000,67,11080579,12565,0,1678281528,13125.39044766999,40.30896921000385,53563.64399832 2023-03-08,13:18:50.000,67,11080635,12605,0,1678281529,13125.39044766999,40.31601834000321,53563.63002408 2023-03-08,13:18:51.000,67,11080554,12525,0,1678281530,13125.32982087999,40.33716573000129,53563.56714000001 2023-03-08,13:18:52.000,67,11080628,12965,0,1678281531,13125.302875639994,40.358313119999366,53563.56714000001 2023-03-08,13:18:53.000,67,11080582,12485,0,1678281532,13125.302875639994,40.365362249998725,53563.60906272001 2023-03-08,13:18:54.000,67,11080529,12525,0,1678281533,13125.31634826,40.37946051000472,53563.62303696 2023-03-08,13:18:55.000,67,11080566,12605,0,1678281534,13125.33655719,40.407657030002156,53563.57412712 2023-03-08,13:18:56.000,67,11080552,12605,0,1678281535,13125.41739291,40.4006079000028,53563.616049840006 2023-03-08,13:18:57.000,67,11080571,12285,0,1678281536,13125.424129219995,40.421755290000874,53563.72085664 2023-03-08,13:18:58.000,67,11080567,12485,0,1678281537,13125.43760184,40.39355877000344,53563.6020756 2023-03-08,13:18:59.000,67,11080605,12605,0,1678281538,13125.43760184,40.407657030002156,53563.60906272001 2023-03-08,13:19:00.000,67,11080545,12485,0,1678281539,13125.45107445999,40.414706160001515,53563.57412712 2023-03-08,13:19:01.000,67,11080573,12645,0,1678281540,13125.41739291,40.4006079000028,53563.53919152001 2023-03-08,13:19:02.000,67,11080576,12765,0,1678281541,13125.43086552999,40.365362249998725,53563.58111424 2023-03-08,13:19:03.000,67,11080592,12805,0,1678281542,13125.41739291,40.42880442000023,53563.5322044 2023-03-08,13:19:04.000,67,11080600,12445,0,1678281543,13125.51170124999,40.358313119999366,53563.64399832 2023-03-08,13:19:05.000,67,11080498,12725,0,1678281544,13125.45107445999,40.35126399000001,53563.55316576 2023-03-08,13:19:06.000,67,11080552,12645,0,1678281545,13125.49149231999,40.34421486000065,53563.68592104001 2023-03-08,13:19:07.000,67,11080575,12805,0,1678281546,13125.43086552999,40.365362249998725,53563.63701120001 2023-03-08,13:19:08.000,67,11080552,12645,0,1678281547,13125.363502429995,40.37946051000472,53563.49028168001 2023-03-08,13:19:09.000,67,11080563,12565,0,1678281548,13125.383711359995,40.39355877000344,53563.65098544 2023-03-08,13:19:10.000,67,11080616,12565,0,1678281549,13125.35002980999,40.407657030002156,53563.63701120001 2023-03-08,13:19:11.000,67,11080599,12605,0,1678281550,13125.29613933,40.42880442000023,53563.58111424 2023-03-08,13:19:12.000,67,11080545,12525,0,1678281551,13125.282666709994,40.421755290000874,53563.595088480004 2023-03-08,13:19:13.000,67,11080615,12605,0,1678281552,13125.29613933,40.464050070004305,53563.65797256001 2023-03-08,13:19:14.000,67,11080571,12525,0,1678281553,13125.26919408999,40.49224659000174,53563.65098544 2023-03-08,13:19:15.000,67,11080558,12765,0,1678281554,13125.24898515999,40.534541369997896,53563.64399832 2023-03-08,13:19:16.000,67,11080570,12565,0,1678281555,13125.161413129994,40.605032669998764,53563.5322044 2023-03-08,13:19:17.000,67,11080546,12605,0,1678281556,13125.154676819999,40.647327450002194,53563.56015288001 2023-03-08,13:19:18.000,67,11080564,12445,0,1678281557,13125.181622059994,40.66847484000027,53563.58810136001 2023-03-08,13:19:19.000,67,11080572,12445,0,1678281558,13125.181622059994,40.69667135999771,53563.62303696 2023-03-08,13:19:20.000,67,11080639,12645,0,1678281559,13125.168149439989,40.79535918000329,53563.58111424 2023-03-08,13:19:21.000,67,11080579,12485,0,1678281560,13125.161413129994,40.78831005000393,53563.5322044 2023-03-08,13:19:22.000,67,11080604,12365,0,1678281561,13125.242248849994,40.823555700000725,53563.57412712 2023-03-08,13:19:23.000,67,11080568,12325,0,1678281562,13125.235512539999,40.83765395999944,53563.53919152001 2023-03-08,13:19:24.000,67,11080591,12605,0,1678281563,13125.201830989994,40.92224351999903,53563.57412712 2023-03-08,13:19:25.000,67,11080576,12485,0,1678281564,13125.22877622999,40.96453830000246,53563.57412712 2023-03-08,13:19:26.000,67,11080565,12565,0,1678281565,13125.26919408999,41.006833079998614,53563.57412712 2023-03-08,13:19:27.000,67,11080556,12525,0,1678281566,13125.28940301999,41.049127860002045,53563.58111424 2023-03-08,13:19:28.000,67,11080568,12445,0,1678281567,13125.31634826,41.0914226399982,53563.60906272001 2023-03-08,13:19:29.000,67,11080621,12285,0,1678281568,13125.35002980999,41.0914226399982,53563.63701120001 2023-03-08,13:19:30.000,67,11080541,12485,0,1678281569,13125.43086552999,41.14076655000099,53563.65797256001 2023-03-08,13:19:31.000,67,11080614,12725,0,1678281570,13125.363502429995,41.13371742000163,53563.6020756 2023-03-08,13:19:32.000,67,11080561,12365,0,1678281571,13125.39044766999,41.19715959000314,53563.595088480004 2023-03-08,13:19:33.000,67,11080545,12405,0,1678281572,13125.484756009995,41.18306133000442,53563.64399832 2023-03-08,13:19:34.000,67,11080635,12525,0,1678281573,13125.47128338999,41.18306133000442,53563.616049840006 2023-03-08,13:19:35.000,67,11080594,12645,0,1678281574,13125.45107445999,41.19011046000378,53563.65098544 2023-03-08,13:19:36.000,67,11080558,12485,0,1678281575,13125.51170124999,41.21125785000186,53563.616049840006 2023-03-08,13:19:37.000,67,11080538,12645,0,1678281576,13125.51843756,41.176012199997786,53563.69290816 2023-03-08,13:19:38.000,67,11080604,12725,0,1678281577,13125.45107445999,41.16191393999907,53563.6020756 2023-03-08,13:19:39.000,67,11080600,12565,0,1678281578,13125.49149231999,41.105520900004194,53563.63002408 2023-03-08,13:19:40.000,67,11080584,12485,0,1678281579,13125.49822863,41.098471770004835,53563.67893392 2023-03-08,13:19:41.000,67,11080543,12525,0,1678281580,13125.51170124999,41.06322612000076,53563.664959680005 2023-03-08,13:19:42.000,67,11080554,12605,0,1678281581,13125.4780197,41.06322612000076,53563.65098544 2023-03-08,13:19:43.000,67,11080531,12805,0,1678281582,13125.45107445999,41.01388220999797,53563.67893392 2023-03-08,13:19:44.000,67,11080554,12645,0,1678281583,13125.37023873999,41.02093134000461,53563.65098544 2023-03-08,13:19:45.000,67,11080545,12485,0,1678281584,13125.383711359995,40.92929264999839,53563.762779360004 2023-03-08,13:19:46.000,67,11080628,12165,0,1678281585,13125.30961194999,40.92929264999839,53563.68592104001 2023-03-08,13:19:47.000,67,11080550,12405,0,1678281586,13125.282666709994,40.91519438999967,53563.762779360004 2023-03-08,13:19:48.000,67,11080574,12405,0,1678281587,13125.201830989994,40.88699787000223,53563.6719468 2023-03-08,13:19:49.000,67,11080583,12645,0,1678281588,13125.181622059994,40.872899610003515,53563.75579224001 2023-03-08,13:19:50.000,67,11080577,12645,0,1678281589,13125.127731579989,40.8447030899988,53563.70688240001 2023-03-08,13:19:51.000,67,11080563,12565,0,1678281590,13125.019950619993,40.830604830000084,53563.65098544 2023-03-08,13:19:52.000,67,11080625,12445,0,1678281591,13125.053632169998,40.858801350004796,53563.713869520005 2023-03-08,13:19:53.000,67,11080585,12565,0,1678281592,13125.067104789989,40.823555700000725,53563.79771496 2023-03-08,13:19:54.000,67,11080563,12525,0,1678281593,13125.067104789989,40.80945744000201,53563.72085664 2023-03-08,13:19:55.000,67,11080555,12485,0,1678281594,13125.033423239998,40.85175221999816,53563.6719468 2023-03-08,13:19:56.000,67,11080646,12645,0,1678281595,13125.013214309998,40.88699787000223,53563.6020756 2023-03-08,13:19:57.000,67,11080586,12485,0,1678281596,13125.040159549993,40.90814526000031,53563.65098544 2023-03-08,13:19:58.000,67,11080523,12445,0,1678281597,13125.080577409994,40.91519438999967,53563.664959680005 2023-03-08,13:19:59.000,67,11080582,12685,0,1678281598,13125.127731579989,40.95044004000374,53563.70688240001 2023-03-08,13:20:00.000,67,11080608,12685,0,1678281599,13125.181622059994,40.98568569000054,53563.67893392 2023-03-08,13:20:01.000,67,11080587,12445,0,1678281600,13125.127731579989,40.97158743000182,53563.60906272001 2023-03-08,13:20:02.000,67,11080623,12445,0,1678281601,13125.242248849994,40.97158743000182,53563.70688240001 2023-03-08,13:20:03.000,67,11080582,12565,0,1678281602,13125.302875639994,40.999783949999255,53563.68592104001 2023-03-08,13:20:04.000,67,11080553,12365,0,1678281603,13125.35002980999,41.049127860002045,53563.69989528 2023-03-08,13:20:05.000,67,11080526,12525,0,1678281604,13125.39044766999,41.056176990001404,53563.616049840006 2023-03-08,13:20:06.000,67,11080625,12445,0,1678281605,13125.43760184,41.0914226399982,53563.62303696 2023-03-08,13:20:07.000,67,11080592,12805,0,1678281606,13125.51170124999,41.0914226399982,53563.75579224001 2023-03-08,13:20:08.000,67,11080557,12645,0,1678281607,13125.59927328,41.08437350999884,53563.75579224001 2023-03-08,13:20:09.000,67,11080577,12565,0,1678281608,13125.61948221,41.07027525000012,53563.76976648 2023-03-08,13:20:10.000,67,11080593,12565,0,1678281609,13125.747472099996,41.07732437999948,53563.75579224001 2023-03-08,13:20:11.000,67,11080578,12485,0,1678281610,13125.707054239996,41.11961916000291,53563.73483088001 2023-03-08,13:20:12.000,67,11080596,12525,0,1678281611,13125.733999479991,41.11257003000355,53563.72085664 2023-03-08,13:20:13.000,67,11080536,12605,0,1678281612,13125.774417339991,41.07027525000012,53563.74880512 2023-03-08,13:20:14.000,67,11080536,12805,0,1678281613,13125.821571510001,41.12666829000227,53563.76976648 2023-03-08,13:20:15.000,67,11080580,12645,0,1678281614,13125.814835199992,41.105520900004194,53563.72085664 2023-03-08,13:20:16.000,67,11080559,12565,0,1678281615,13125.888934609997,41.08437350999884,53563.762779360004 2023-03-08,13:20:17.000,67,11080580,12285,0,1678281616,13125.929352469997,41.12666829000227,53563.80470208001 2023-03-08,13:20:18.000,67,11080603,12645,0,1678281617,13125.976506639992,41.07027525000012,53563.85361192001 2023-03-08,13:20:19.000,67,11080569,12365,0,1678281618,13125.963034020002,41.0914226399982,53563.881560400005 2023-03-08,13:20:20.000,67,11080603,12565,0,1678281619,13125.936088779992,41.07732437999948,53563.81867632 2023-03-08,13:20:21.000,67,11080640,12485,0,1678281620,13125.895670919992,41.08437350999884,53563.8466248 2023-03-08,13:20:22.000,67,11080554,12445,0,1678281621,13125.868725679997,41.07732437999948,53563.87457328001 2023-03-08,13:20:23.000,67,11080594,12525,0,1678281622,13125.922616160002,41.02798047000397,53563.96540584 2023-03-08,13:20:24.000,67,11080595,12405,0,1678281623,13125.861989370002,41.0914226399982,53563.92348312001 2023-03-08,13:20:25.000,67,11080574,12845,0,1678281624,13125.841780440001,41.105520900004194,53563.94444448001 2023-03-08,13:20:26.000,67,11080621,12685,0,1678281625,13125.767681029996,41.13371742000163,53563.90252176001 2023-03-08,13:20:27.000,67,11080517,12645,0,1678281626,13125.733999479991,41.14781568000035,53563.96540584 2023-03-08,13:20:28.000,67,11080623,12565,0,1678281627,13125.713790549991,41.2042087200025,53563.916496 2023-03-08,13:20:29.000,67,11080589,12645,0,1678281628,13125.63969114,41.176012199997786,53563.88854752 2023-03-08,13:20:30.000,67,11080591,12645,0,1678281629,13125.65990007,41.18306133000442,53563.97239296001 2023-03-08,13:20:31.000,67,11080584,12445,0,1678281630,13125.59253696999,41.18306133000442,53563.95841872 2023-03-08,13:20:32.000,67,11080560,12485,0,1678281631,13125.59253696999,41.176012199997786,53564.00732856 2023-03-08,13:20:33.000,67,11080588,12565,0,1678281632,13125.61948221,41.15486480999971,53564.01431568 2023-03-08,13:20:34.000,67,11080626,12485,0,1678281633,13125.61274589999,41.11257003000355,53564.00732856 2023-03-08,13:20:35.000,67,11080581,12485,0,1678281634,13125.525173869995,41.11257003000355,53564.01431568 2023-03-08,13:20:36.000,67,11080603,12565,0,1678281635,13125.51843756,41.13371742000163,53563.97938008 2023-03-08,13:20:37.000,67,11080562,12725,0,1678281636,13125.444338149995,41.14076655000099,53563.90252176001 2023-03-08,13:20:38.000,67,11080623,12525,0,1678281637,13125.4780197,41.08437350999884,53563.9863672 2023-03-08,13:20:39.000,67,11080539,12725,0,1678281638,13125.51843756,41.098471770004835,53563.9863672 2023-03-08,13:20:40.000,67,11080525,12805,0,1678281639,13125.504964939995,41.098471770004835,53563.95841872 2023-03-08,13:20:41.000,67,11080529,12565,0,1678281640,13125.53191017999,41.07027525000012,53564.00732856 2023-03-08,13:20:42.000,67,11080593,12365,0,1678281641,13125.63969114,41.02093134000461,53564.02130280001 2023-03-08,13:20:43.000,67,11080562,12685,0,1678281642,13125.565591729996,41.02798047000397,53563.97938008 2023-03-08,13:20:44.000,67,11080573,12445,0,1678281643,13125.606009589996,40.992734819999896,53563.96540584 2023-03-08,13:20:45.000,67,11080564,12245,0,1678281644,13125.585800659996,41.01388220999797,53563.930470240004 2023-03-08,13:20:46.000,67,11080668,12605,0,1678281645,13125.57906435,40.94339091000438,53563.92348312001 2023-03-08,13:20:47.000,67,11080572,12605,0,1678281646,13125.666636379996,40.88699787000223,53564.03527704 2023-03-08,13:20:48.000,67,11080573,12565,0,1678281647,13125.653163759991,40.89404700000159,53563.94444448001 2023-03-08,13:20:49.000,67,11080569,12565,0,1678281648,13125.673372689991,40.90814526000031,53564.06322552001 2023-03-08,13:20:50.000,67,11080592,12805,0,1678281649,13125.680109,40.88699787000223,53563.97938008 2023-03-08,13:20:51.000,67,11080618,12525,0,1678281650,13125.707054239996,40.872899610003515,53564.02828992 2023-03-08,13:20:52.000,67,11080583,12525,0,1678281651,13125.65990007,40.858801350004796,53563.97239296001 2023-03-08,13:20:53.000,67,11080585,12605,0,1678281652,13125.686845309996,40.85175221999816,53563.951431600006 2023-03-08,13:20:54.000,67,11080603,12805,0,1678281653,13125.733999479991,40.85175221999816,53563.97938008 2023-03-08,13:20:55.000,67,11080560,12885,0,1678281654,13125.713790549991,40.823555700000725,53564.0562384 2023-03-08,13:20:56.000,67,11080623,12445,0,1678281655,13125.747472099996,40.85175221999816,53563.9863672 2023-03-08,13:20:57.000,67,11080586,12525,0,1678281656,13125.774417339991,40.85175221999816,53564.03527704 2023-03-08,13:20:58.000,67,11080608,12885,0,1678281657,13125.781153650001,40.865850480004156,53564.02130280001 2023-03-08,13:20:59.000,67,11080594,12605,0,1678281658,13125.774417339991,40.88699787000223,53563.93745736 2023-03-08,13:21:00.000,67,11080631,12405,0,1678281659,13125.861989370002,40.879948740002874,53564.02828992 2023-03-08,13:21:01.000,67,11080579,12445,0,1678281660,13125.868725679997,40.91519438999967,53564.01431568 2023-03-08,13:21:02.000,67,11080589,12645,0,1678281661,13125.888934609997,40.92224351999903,53564.06322552001 2023-03-08,13:21:03.000,67,11080570,12485,0,1678281662,13125.922616160002,40.89404700000159,53564.000341440005 2023-03-08,13:21:04.000,67,11080557,12485,0,1678281663,13125.942825090002,40.93634177999775,53564.07021264001 2023-03-08,13:21:05.000,67,11080614,12565,0,1678281664,13126.016924499992,40.90109613000095,53564.119122480006 2023-03-08,13:21:06.000,67,11080566,12485,0,1678281665,13126.064078670002,40.91519438999967,53564.098161120004 2023-03-08,13:21:07.000,67,11080559,12605,0,1678281666,13126.070814979998,40.96453830000246,53564.098161120004 2023-03-08,13:21:08.000,67,11080578,12565,0,1678281667,13126.050606049997,40.9574891700031,53564.0562384 2023-03-08,13:21:09.000,67,11080593,12485,0,1678281668,13126.077551289993,40.95044004000374,53564.1261096 2023-03-08,13:21:10.000,67,11080544,12525,0,1678281669,13126.124705460003,40.97158743000182,53564.1261096 2023-03-08,13:21:11.000,67,11080590,12485,0,1678281670,13126.144914389988,40.94339091000438,53564.098161120004 2023-03-08,13:21:12.000,67,11080580,12485,0,1678281671,13126.138178079993,40.90814526000031,53564.13309672 2023-03-08,13:21:13.000,67,11080585,12605,0,1678281672,13126.198804869993,40.89404700000159,53564.17501944 2023-03-08,13:21:14.000,67,11080601,12405,0,1678281673,13126.205541179988,40.91519438999967,53564.17501944 2023-03-08,13:21:15.000,67,11080605,12525,0,1678281674,13126.171859629998,40.95044004000374,53564.16104520001 2023-03-08,13:21:16.000,67,11080549,12485,0,1678281675,13126.151650699998,40.92224351999903,53564.14008384001 2023-03-08,13:21:17.000,67,11080540,12445,0,1678281676,13126.178595939993,40.92224351999903,53564.14008384001 2023-03-08,13:21:18.000,67,11080620,12605,0,1678281677,13126.245959039989,40.90109613000095,53564.18200656 2023-03-08,13:21:19.000,67,11080591,12685,0,1678281678,13126.259431659993,40.90814526000031,53564.16104520001 2023-03-08,13:21:20.000,67,11080617,12605,0,1678281679,13126.266167969989,40.92929264999839,53564.13309672 2023-03-08,13:21:21.000,67,11080551,12525,0,1678281680,13126.239222729993,40.92929264999839,53564.1959808 2023-03-08,13:21:22.000,67,11080591,12565,0,1678281681,13126.293113209998,40.92224351999903,53564.216942160005 2023-03-08,13:21:23.000,67,11080584,12565,0,1678281682,13126.266167969989,40.95044004000374,53564.18200656 2023-03-08,13:21:24.000,67,11080586,12605,0,1678281683,13126.259431659993,40.97863656000118,53564.18899368001 2023-03-08,13:21:25.000,67,11080585,12645,0,1678281684,13126.239222729993,40.98568569000054,53564.11213536001 2023-03-08,13:21:26.000,67,11080566,12565,0,1678281685,13126.259431659993,40.999783949999255,53564.14707096 2023-03-08,13:21:27.000,67,11080582,12445,0,1678281686,13126.340267379994,41.042078730002686,53564.1959808 2023-03-08,13:21:28.000,67,11080571,12645,0,1678281687,13126.353739999999,41.03502960000333,53564.23790352001 2023-03-08,13:21:29.000,67,11080535,12445,0,1678281688,13126.306585829989,41.01388220999797,53564.216942160005 2023-03-08,13:21:30.000,67,11080546,12565,0,1678281689,13126.373948929999,41.06322612000076,53564.25187776 2023-03-08,13:21:31.000,67,11080560,12525,0,1678281690,13126.347003689989,41.13371742000163,53564.22392928 2023-03-08,13:21:32.000,67,11080550,12605,0,1678281691,13126.421103099994,41.12666829000227,53564.18899368001 2023-03-08,13:21:33.000,67,11080574,12725,0,1678281692,13126.387421549989,41.15486480999971,53564.20296792 2023-03-08,13:21:34.000,67,11080555,12765,0,1678281693,13126.360476309994,41.14781568000035,53564.23790352001 2023-03-08,13:21:35.000,67,11080597,12645,0,1678281694,13126.380685239994,41.0914226399982,53564.24489064 2023-03-08,13:21:36.000,67,11080580,12205,0,1678281695,13126.42783940999,41.098471770004835,53564.29380048 2023-03-08,13:21:37.000,67,11080618,12565,0,1678281696,13126.47499358,41.11257003000355,53564.32873608001 2023-03-08,13:21:38.000,67,11080553,12325,0,1678281697,13126.461520959994,41.14076655000099,53564.24489064 2023-03-08,13:21:39.000,67,11080604,12605,0,1678281698,13126.48846619999,41.11961916000291,53564.3007876 2023-03-08,13:21:40.000,67,11080560,12605,0,1678281699,13126.48846619999,41.12666829000227,53564.3007876 2023-03-08,13:21:41.000,67,11080586,12605,0,1678281700,13126.50867512999,41.098471770004835,53564.23091640001 2023-03-08,13:21:42.000,67,11080560,12565,0,1678281701,13126.50867512999,41.07732437999948,53564.27982624001 2023-03-08,13:21:43.000,67,11080569,12365,0,1678281702,13126.57603823,41.12666829000227,53564.31476184 2023-03-08,13:21:44.000,67,11080568,12685,0,1678281703,13126.57603823,41.08437350999884,53564.30777472001 2023-03-08,13:21:45.000,67,11080600,12645,0,1678281704,13126.623192399995,41.02093134000461,53564.32873608001 2023-03-08,13:21:46.000,67,11080567,12565,0,1678281705,13126.58951084999,41.02093134000461,53564.30777472001 2023-03-08,13:21:47.000,67,11080569,12525,0,1678281706,13126.61645609,41.006833079998614,53564.31476184 2023-03-08,13:21:48.000,67,11080573,12365,0,1678281707,13126.623192399995,41.006833079998614,53564.30777472001 2023-03-08,13:21:49.000,67,11080582,12725,0,1678281708,13126.643401329995,40.999783949999255,53564.286813360006 2023-03-08,13:21:50.000,67,11080584,12525,0,1678281709,13126.623192399995,41.03502960000333,53564.3007876 2023-03-08,13:21:51.000,67,11080615,12645,0,1678281710,13126.58951084999,41.056176990001404,53564.265852000004 2023-03-08,13:21:52.000,67,11080588,12445,0,1678281711,13126.62992870999,41.056176990001404,53564.3007876 2023-03-08,13:21:53.000,67,11080607,12405,0,1678281712,13126.643401329995,41.042078730002686,53564.32873608001 2023-03-08,13:21:54.000,67,11080590,12605,0,1678281713,13126.65687395,41.02093134000461,53564.335723200005 2023-03-08,13:21:55.000,67,11080559,12485,0,1678281714,13126.643401329995,41.056176990001404,53564.22392928 2023-03-08,13:21:56.000,67,11080558,12765,0,1678281715,13126.623192399995,41.07027525000012,53564.286813360006 2023-03-08,13:21:57.000,67,11080613,12605,0,1678281716,13126.59624716,41.02093134000461,53564.29380048 2023-03-08,13:21:58.000,67,11080531,12565,0,1678281717,13126.643401329995,41.02093134000461,53564.29380048 2023-03-08,13:21:59.000,67,11080569,12285,0,1678281718,13126.67708288,40.94339091000438,53564.31476184 2023-03-08,13:22:00.000,67,11080591,12285,0,1678281719,13126.65687395,40.97158743000182,53564.27283912 2023-03-08,13:22:01.000,67,11080571,12685,0,1678281720,13126.704028119995,40.98568569000054,53564.286813360006 2023-03-08,13:22:02.000,67,11080585,12525,0,1678281721,13126.73770967,40.92929264999839,53564.384633040005 2023-03-08,13:22:03.000,67,11080593,12565,0,1678281722,13126.69729181,40.85175221999816,53564.23790352001 2023-03-08,13:22:04.000,67,11080559,12445,0,1678281723,13126.73770967,40.816506570001366,53564.36367168 2023-03-08,13:22:05.000,67,11080539,12565,0,1678281724,13126.73097335999,40.78831005000393,53564.27982624001 2023-03-08,13:22:06.000,67,11080596,12645,0,1678281725,13126.764654909995,40.78126092000457,53564.35668456001 2023-03-08,13:22:07.000,67,11080578,12605,0,1678281726,13126.79160014999,40.68257309999899,53564.41258152 2023-03-08,13:22:08.000,67,11080593,12565,0,1678281727,13126.845490629996,40.65437658000155,53564.454504240006 2023-03-08,13:22:09.000,67,11080612,12645,0,1678281728,13126.83201800999,40.67552396999963,53564.433542880004 2023-03-08,13:22:10.000,67,11080605,12325,0,1678281729,13126.852226939991,40.605032669998764,53564.41258152 2023-03-08,13:22:11.000,67,11080608,12485,0,1678281730,13126.825281699996,40.57683615000133,53564.37764592001 2023-03-08,13:22:12.000,67,11080554,12365,0,1678281731,13126.825281699996,40.56273789000261,53564.3007876 2023-03-08,13:22:13.000,67,11080575,12525,0,1678281732,13126.805072769996,40.56273789000261,53564.32174896 2023-03-08,13:22:14.000,67,11080604,12485,0,1678281733,13126.83201800999,40.55568876000325,53564.37764592001 2023-03-08,13:22:15.000,67,11080573,12565,0,1678281734,13126.81854539,40.55568876000325,53564.384633040005 2023-03-08,13:22:16.000,67,11080556,12805,0,1678281735,13126.865699559996,40.54863963000389,53564.46149136 2023-03-08,13:22:17.000,67,11080589,12445,0,1678281736,13126.885908489996,40.56273789000261,53564.47546560001 2023-03-08,13:22:18.000,67,11080554,12605,0,1678281737,13126.865699559996,40.57683615000133,53564.37764592001 2023-03-08,13:22:19.000,67,11080619,12605,0,1678281738,13126.865699559996,40.61208179999812,53564.41258152 2023-03-08,13:22:20.000,67,11080551,12605,0,1678281739,13126.83201800999,40.647327450002194,53564.3706588 2023-03-08,13:22:21.000,67,11080587,12685,0,1678281740,13126.83875432,40.66847484000027,53564.41956864 2023-03-08,13:22:22.000,67,11080599,12285,0,1678281741,13126.805072769996,40.66847484000027,53564.39860728001 2023-03-08,13:22:23.000,67,11080594,12365,0,1678281742,13126.79833646,40.75306439999986,53564.32174896 2023-03-08,13:22:24.000,67,11080591,12525,0,1678281743,13126.81180907999,40.76011352999922,53564.433542880004 2023-03-08,13:22:25.000,67,11080589,12685,0,1678281744,13126.81180907999,40.858801350004796,53564.384633040005 2023-03-08,13:22:26.000,67,11080573,12645,0,1678281745,13126.83875432,40.90109613000095,53564.39860728001 2023-03-08,13:22:27.000,67,11080525,12485,0,1678281746,13126.77812753,40.94339091000438,53564.36367168 2023-03-08,13:22:28.000,67,11080629,12485,0,1678281747,13126.77812753,40.9574891700031,53564.32174896 2023-03-08,13:22:29.000,67,11080582,12565,0,1678281748,13126.77812753,40.93634177999775,53564.433542880004 2023-03-08,13:22:30.000,67,11080580,12485,0,1678281749,13126.784863839996,40.999783949999255,53564.3706588 2023-03-08,13:22:31.000,67,11080562,12485,0,1678281750,13126.7579186,41.056176990001404,53564.34271032 2023-03-08,13:22:32.000,67,11080557,12365,0,1678281751,13126.7579186,41.07027525000012,53564.384633040005 2023-03-08,13:22:33.000,67,11080591,12565,0,1678281752,13126.79833646,41.13371742000163,53564.34271032 2023-03-08,13:22:34.000,67,11080629,12405,0,1678281753,13126.865699559996,41.07732437999948,53564.41258152 2023-03-08,13:22:35.000,67,11080584,12565,0,1678281754,13126.805072769996,41.12666829000227,53564.286813360006 2023-03-08,13:22:36.000,67,11080539,12685,0,1678281755,13126.825281699996,41.176012199997786,53564.29380048 2023-03-08,13:22:37.000,67,11080589,12645,0,1678281756,13126.825281699996,41.168963069998426,53564.335723200005 2023-03-08,13:22:38.000,67,11080610,12685,0,1678281757,13126.865699559996,41.16191393999907,53564.34271032 2023-03-08,13:22:39.000,67,11080545,12485,0,1678281758,13126.872435869991,41.19715959000314,53564.29380048 2023-03-08,13:22:40.000,67,11080607,12765,0,1678281759,13126.926326349996,41.2042087200025,53564.30777472001 2023-03-08,13:22:41.000,67,11080549,12725,0,1678281760,13126.906117419996,41.19715959000314,53564.36367168 2023-03-08,13:22:42.000,67,11080606,12765,0,1678281761,13126.919590040001,41.18306133000442,53564.27283912 2023-03-08,13:22:43.000,67,11080580,12525,0,1678281762,13126.865699559996,41.21125785000186,53564.265852000004 2023-03-08,13:22:44.000,67,11080603,12485,0,1678281763,13126.89938111,41.19011046000378,53564.32174896 2023-03-08,13:22:45.000,67,11080562,12725,0,1678281764,13126.912853729991,41.19715959000314,53564.35668456001 2023-03-08,13:22:46.000,67,11080555,12525,0,1678281765,13126.85896325,41.21125785000186,53564.37764592001 2023-03-08,13:22:47.000,67,11080550,12605,0,1678281766,13126.83875432,41.21125785000186,53564.32174896 2023-03-08,13:22:48.000,67,11080548,12365,0,1678281767,13126.87917218,41.168963069998426,53564.335723200005 2023-03-08,13:22:49.000,67,11080577,12605,0,1678281768,13126.852226939991,41.168963069998426,53564.32873608001 2023-03-08,13:22:50.000,67,11080664,12445,0,1678281769,13126.953271589991,41.15486480999971,53564.32174896 2023-03-08,13:22:51.000,67,11080605,12605,0,1678281770,13126.83201800999,41.15486480999971,53564.31476184 2023-03-08,13:22:52.000,67,11080565,12605,0,1678281771,13126.87917218,41.11257003000355,53564.30777472001 2023-03-08,13:22:53.000,67,11080599,12965,0,1678281772,13126.85896325,41.12666829000227,53564.3007876 2023-03-08,13:22:54.000,67,11080514,12285,0,1678281773,13126.89938111,41.11961916000291,53564.335723200005 2023-03-08,13:22:55.000,67,11080563,12605,0,1678281774,13126.784863839996,41.11961916000291,53564.30777472001 2023-03-08,13:22:56.000,67,11080566,12525,0,1678281775,13126.87917218,41.08437350999884,53564.35668456001 2023-03-08,13:22:57.000,67,11080563,12285,0,1678281776,13126.885908489996,41.08437350999884,53564.32873608001 2023-03-08,13:22:58.000,67,11080554,12605,0,1678281777,13126.953271589991,41.03502960000333,53564.384633040005 2023-03-08,13:22:59.000,67,11080626,12605,0,1678281778,13126.966744209996,41.06322612000076,53564.39860728001 2023-03-08,13:23:00.000,67,11080576,12685,0,1678281779,13126.993689449992,41.006833079998614,53564.42655576001 2023-03-08,13:23:01.000,67,11080592,12485,0,1678281780,13126.926326349996,41.07027525000012,53564.30777472001 2023-03-08,13:23:02.000,67,11080584,12445,0,1678281781,13127.040843620001,41.049127860002045,53564.34271032 2023-03-08,13:23:03.000,67,11080567,12725,0,1678281782,13127.047579929997,41.03502960000333,53564.286813360006 2023-03-08,13:23:04.000,67,11080563,12285,0,1678281783,13127.074525169992,41.02093134000461,53564.29380048 2023-03-08,13:23:05.000,67,11080601,12965,0,1678281784,13127.061052550001,41.056176990001404,53564.335723200005 2023-03-08,13:23:06.000,67,11080568,12445,0,1678281785,13127.155360889992,41.098471770004835,53564.34969744 2023-03-08,13:23:07.000,67,11080557,12565,0,1678281786,13127.141888270002,41.07732437999948,53564.34271032 2023-03-08,13:23:08.000,67,11080568,12565,0,1678281787,13127.087997789997,41.11961916000291,53564.32174896 2023-03-08,13:23:09.000,67,11080571,12645,0,1678281788,13127.202515060002,41.098471770004835,53564.34271032 2023-03-08,13:23:10.000,67,11080558,12765,0,1678281789,13127.182306130002,41.08437350999884,53564.35668456001 2023-03-08,13:23:11.000,67,11080578,12565,0,1678281790,13127.135151959992,41.14076655000099,53564.265852000004 2023-03-08,13:23:12.000,67,11080599,12485,0,1678281791,13127.222723990002,41.15486480999971,53564.32873608001 2023-03-08,13:23:13.000,67,11080521,12485,0,1678281792,13127.236196609992,41.14781568000035,53564.31476184 2023-03-08,13:23:14.000,67,11080563,12485,0,1678281793,13127.290087089998,41.176012199997786,53564.335723200005 2023-03-08,13:23:15.000,67,11080598,12645,0,1678281794,13127.303559710002,41.18306133000442,53564.35668456001 2023-03-08,13:23:16.000,67,11080582,12925,0,1678281795,13127.296823399993,41.18306133000442,53564.35668456001 2023-03-08,13:23:17.000,67,11080585,12685,0,1678281796,13127.377659119993,41.176012199997786,53564.36367168 2023-03-08,13:23:18.000,67,11080590,12485,0,1678281797,13127.290087089998,41.18306133000442,53564.29380048 2023-03-08,13:23:19.000,67,11080543,12365,0,1678281798,13127.418076979993,41.21125785000186,53564.335723200005 2023-03-08,13:23:20.000,67,11080597,12645,0,1678281799,13127.431549599998,41.15486480999971,53564.34271032 2023-03-08,13:23:21.000,67,11080620,12605,0,1678281800,13127.471967459998,41.16191393999907,53564.39162016 2023-03-08,13:23:22.000,67,11080606,12685,0,1678281801,13127.458494839993,41.14076655000099,53564.35668456001 2023-03-08,13:23:23.000,67,11080547,12285,0,1678281802,13127.505649009989,41.13371742000163,53564.384633040005 2023-03-08,13:23:24.000,67,11080609,12445,0,1678281803,13127.357450189993,41.13371742000163,53564.27283912 2023-03-08,13:23:25.000,67,11080593,12445,0,1678281804,13127.512385319998,41.06322612000076,53564.41258152 2023-03-08,13:23:26.000,67,11080552,12605,0,1678281805,13127.546066869989,41.07732437999948,53564.39860728001 2023-03-08,13:23:27.000,67,11080533,12645,0,1678281806,13127.498912699994,41.042078730002686,53564.3706588 2023-03-08,13:23:28.000,67,11080596,12605,0,1678281807,13127.525857939989,41.02093134000461,53564.37764592001 2023-03-08,13:23:29.000,67,11080586,12325,0,1678281808,13127.60669365999,40.98568569000054,53564.49642696001 2023-03-08,13:23:30.000,67,11080546,12485,0,1678281809,13127.613429969999,40.98568569000054,53564.503414080005 2023-03-08,13:23:31.000,67,11080591,12445,0,1678281810,13127.593221039999,40.98568569000054,53564.39860728001 2023-03-08,13:23:32.000,67,11080545,12405,0,1678281811,13127.573012109999,40.92929264999839,53564.41956864 2023-03-08,13:23:33.000,67,11080585,12605,0,1678281812,13127.613429969999,40.89404700000159,53564.46847848 2023-03-08,13:23:34.000,67,11080569,12645,0,1678281813,13127.620166279994,40.879948740002874,53564.46847848 2023-03-08,13:23:35.000,67,11080559,12605,0,1678281814,13127.633638899999,40.865850480004156,53564.53136256 2023-03-08,13:23:36.000,67,11080600,12485,0,1678281815,13127.62690258999,40.92929264999839,53564.53136256 2023-03-08,13:23:37.000,67,11080536,12685,0,1678281816,13127.62690258999,40.90814526000031,53564.48245272 2023-03-08,13:23:38.000,67,11080583,12325,0,1678281817,13127.620166279994,40.91519438999967,53564.503414080005 2023-03-08,13:23:39.000,67,11080578,12365,0,1678281818,13127.71447462,40.90814526000031,53564.53136256 2023-03-08,13:23:40.000,67,11080568,12565,0,1678281819,13127.73468355,40.89404700000159,53564.52437544001 2023-03-08,13:23:41.000,67,11080575,12485,0,1678281820,13127.72794723999,40.93634177999775,53564.46847848 2023-03-08,13:23:42.000,67,11080625,12445,0,1678281821,13127.73468355,40.96453830000246,53564.44751712001 2023-03-08,13:23:43.000,67,11080626,12565,0,1678281822,13127.85593713,40.89404700000159,53564.5104012 2023-03-08,13:23:44.000,67,11080608,12405,0,1678281823,13127.903091299995,40.92929264999839,53564.53834968 2023-03-08,13:23:45.000,67,11080609,12285,0,1678281824,13127.93003653999,40.91519438999967,53564.53136256 2023-03-08,13:23:46.000,67,11080597,12525,0,1678281825,13127.95024546999,40.92224351999903,53564.503414080005 2023-03-08,13:23:47.000,67,11080594,12925,0,1678281826,13128.05802643,40.93634177999775,53564.55931104 2023-03-08,13:23:48.000,67,11080538,12605,0,1678281827,13128.0378175,40.90109613000095,53564.56629816001 2023-03-08,13:23:49.000,67,11080555,12525,0,1678281828,13128.105180599996,40.97158743000182,53564.61520800001 2023-03-08,13:23:50.000,67,11080598,12525,0,1678281829,13128.159071080001,40.9574891700031,53564.62918224 2023-03-08,13:23:51.000,67,11080583,12565,0,1678281830,13128.199488940001,40.92224351999903,53564.61520800001 2023-03-08,13:23:52.000,67,11080546,12605,0,1678281831,13128.226434179996,40.92224351999903,53564.58725952 2023-03-08,13:23:53.000,67,11080533,12645,0,1678281832,13128.347687759997,40.90109613000095,53564.67809208 2023-03-08,13:23:54.000,67,11080591,12365,0,1678281833,13128.421787170002,40.865850480004156,53564.671104960005 2023-03-08,13:23:55.000,67,11080566,12525,0,1678281834,13128.455468719992,40.879948740002874,53564.67809208 2023-03-08,13:23:56.000,67,11080596,12365,0,1678281835,13128.361160380002,40.823555700000725,53564.59424664001 2023-03-08,13:23:57.000,67,11080582,12725,0,1678281836,13128.468941339997,40.767162659998576,53564.71302768001 2023-03-08,13:23:58.000,67,11080618,12605,0,1678281837,13128.495886579993,40.78831005000393,53564.70604056 2023-03-08,13:23:59.000,67,11080535,12565,0,1678281838,13128.489150269997,40.73191701000178,53564.6501436 2023-03-08,13:24:00.000,67,11080585,12565,0,1678281839,13128.522831820002,40.69667135999771,53564.69905344 2023-03-08,13:24:01.000,67,11080608,12525,0,1678281840,13128.482413960002,40.71781875000306,53564.69905344 2023-03-08,13:24:02.000,67,11080637,12565,0,1678281841,13128.522831820002,40.65437658000155,53564.74097616001 2023-03-08,13:24:03.000,67,11080586,12445,0,1678281842,13128.495886579993,40.633229190003476,53564.720014800005 2023-03-08,13:24:04.000,67,11080575,12605,0,1678281843,13128.482413960002,40.590934410000045,53564.7549504 2023-03-08,13:24:05.000,67,11080608,12605,0,1678281844,13128.435259789992,40.57683615000133,53564.6850792 2023-03-08,13:24:06.000,67,11080579,12365,0,1678281845,13128.381369310002,40.56978702000197,53564.69206632001 2023-03-08,13:24:07.000,67,11080602,12645,0,1678281846,13128.435259789992,40.50634485000046,53564.768924640004 2023-03-08,13:24:08.000,67,11080602,12525,0,1678281847,13128.394841929992,40.51339397999982,53564.838795840005 2023-03-08,13:24:09.000,67,11080577,12445,0,1678281848,13128.415050859992,40.49224659000174,53564.81084736001 2023-03-08,13:24:10.000,67,11080568,12645,0,1678281849,13128.354424069992,40.44290267999895,53564.81084736001 2023-03-08,13:24:11.000,67,11080583,12685,0,1678281850,13128.287060969997,40.48519746000238,53564.6850792 2023-03-08,13:24:12.000,67,11080565,12285,0,1678281851,13128.327478829997,40.44995180999831,53564.74097616001 2023-03-08,13:24:13.000,67,11080579,12565,0,1678281852,13128.253379419992,40.407657030002156,53564.64315648001 2023-03-08,13:24:14.000,67,11080508,12685,0,1678281853,13128.293797279992,40.39355877000344,53564.72700192 2023-03-08,13:24:15.000,67,11080574,12485,0,1678281854,13128.347687759997,40.407657030002156,53564.79687312 2023-03-08,13:24:16.000,67,11080595,12605,0,1678281855,13128.401578240002,40.35126399000001,53564.838795840005 2023-03-08,13:24:17.000,67,11080600,12645,0,1678281856,13128.428523479997,40.33011660000193,53564.83180872001 2023-03-08,13:24:18.000,67,11080542,12445,0,1678281857,13128.428523479997,40.35126399000001,53564.77591176 2023-03-08,13:24:19.000,67,11080554,12605,0,1678281858,13128.428523479997,40.28077268999914,53564.71302768001 2023-03-08,13:24:20.000,67,11080621,12725,0,1678281859,13128.441996100002,40.231428780003625,53564.77591176 2023-03-08,13:24:21.000,67,11080607,12685,0,1678281860,13128.475677649993,40.231428780003625,53564.69905344 2023-03-08,13:24:22.000,67,11080599,12485,0,1678281861,13128.516095509993,40.16798661000212,53564.733989039996 2023-03-08,13:24:23.000,67,11080553,12725,0,1678281862,13128.509359199998,40.11159356999997,53564.74796328 2023-03-08,13:24:24.000,67,11080549,12445,0,1678281863,13128.563249680003,40.11159356999997,53564.69206632001 2023-03-08,13:24:25.000,67,11080594,12445,0,1678281864,13128.603667539988,40.05520052999782,53564.7549504 2023-03-08,13:24:26.000,67,11080599,12565,0,1678281865,13128.630612779998,40.03405313999974,53564.7549504 2023-03-08,13:24:27.000,67,11080591,12485,0,1678281866,13128.617140159993,40.05520052999782,53564.733989039996 2023-03-08,13:24:28.000,67,11080566,12445,0,1678281867,13128.623876469988,39.99175836000359,53564.72700192 2023-03-08,13:24:29.000,67,11080579,12485,0,1678281868,13128.650821709998,39.99175836000359,53564.720014800005 2023-03-08,13:24:30.000,67,11080566,12285,0,1678281869,13128.630612779998,39.949463580000156,53564.78289888001 2023-03-08,13:24:31.000,67,11080553,12685,0,1678281870,13128.583458609988,39.92126706000272,53564.77591176 2023-03-08,13:24:32.000,67,11080560,12445,0,1678281871,13128.617140159993,39.88602140999865,53564.74097616001 2023-03-08,13:24:33.000,67,11080555,12605,0,1678281872,13128.623876469988,39.84372663000249,53564.79687312 2023-03-08,13:24:34.000,67,11080522,12485,0,1678281873,13128.610403849998,39.829628370003775,53564.7549504 2023-03-08,13:24:35.000,67,11080582,12365,0,1678281874,13128.590194919998,39.829628370003775,53564.71302768001 2023-03-08,13:24:36.000,67,11080589,12725,0,1678281875,13128.583458609988,39.836677500003134,53564.69206632001 2023-03-08,13:24:37.000,67,11080628,12605,0,1678281876,13128.543040750003,39.87192314999993,53564.69206632001 2023-03-08,13:24:38.000,67,11080535,12525,0,1678281877,13128.475677649993,39.85782489000121,53564.57328528001 2023-03-08,13:24:39.000,67,11080610,12485,0,1678281878,13128.583458609988,39.88602140999865,53564.74097616001 2023-03-08,13:24:40.000,67,11080528,12605,0,1678281879,13128.563249680003,39.92126706000272,53564.733989039996 2023-03-08,13:24:41.000,67,11080599,12565,0,1678281880,13128.549777059998,39.92831619000208,53564.71302768001 2023-03-08,13:24:42.000,67,11080606,12485,0,1678281881,13128.563249680003,39.98470923000423,53564.74796328 2023-03-08,13:24:43.000,67,11080588,12605,0,1678281882,13128.543040750003,40.01995488000102,53564.74097616001 2023-03-08,13:24:44.000,67,11080556,12765,0,1678281883,13128.516095509993,40.07634792000317,53564.72700192 2023-03-08,13:24:45.000,67,11080576,12565,0,1678281884,13128.556513369993,40.11864269999933,53564.72700192 2023-03-08,13:24:46.000,67,11080553,12405,0,1678281885,13128.556513369993,40.14683922000404,53564.720014800005 2023-03-08,13:24:47.000,67,11080573,12565,0,1678281886,13128.502622890002,40.1538883500034,53564.63616936 2023-03-08,13:24:48.000,67,11080620,12685,0,1678281887,13128.623876469988,40.20323225999891,53564.69905344 2023-03-08,13:24:49.000,67,11080568,12485,0,1678281888,13128.657558019993,40.189134000000195,53564.7549504 2023-03-08,13:24:50.000,67,11080554,12725,0,1678281889,13128.677766949993,40.231428780003625,53564.77591176 2023-03-08,13:24:51.000,67,11080589,12605,0,1678281890,13128.644085399988,40.30896921000385,53564.64315648001 2023-03-08,13:24:52.000,67,11080548,12485,0,1678281891,13128.623876469988,40.34421486000065,53564.622195120006 2023-03-08,13:24:53.000,67,11080557,12485,0,1678281892,13128.637349089993,40.33011660000193,53564.69206632001 2023-03-08,13:24:54.000,67,11080572,12565,0,1678281893,13128.671030639998,40.35126399000001,53564.64315648001 2023-03-08,13:24:55.000,67,11080597,12645,0,1678281894,13128.738393739994,40.358313119999366,53564.622195120006 2023-03-08,13:24:56.000,67,11080585,12605,0,1678281895,13128.799020529994,40.37946051000472,53564.768924640004 2023-03-08,13:24:57.000,67,11080603,12605,0,1678281896,13128.799020529994,40.35126399000001,53564.74796328 2023-03-08,13:24:58.000,67,11080594,12685,0,1678281897,13128.812493149999,40.358313119999366,53564.733989039996 2023-03-08,13:24:59.000,67,11080562,12445,0,1678281898,13128.792284219999,40.34421486000065,53564.71302768001 2023-03-08,13:25:00.000,67,11080551,12565,0,1678281899,13128.819229459994,40.30192008000449,53564.69905344 2023-03-08,13:25:01.000,67,11080606,12605,0,1678281900,13128.758602669994,40.30896921000385,53564.67809208 2023-03-08,13:25:02.000,67,11080569,12565,0,1678281901,13128.758602669994,40.245527040002344,53564.67809208 2023-03-08,13:25:03.000,67,11080565,12485,0,1678281902,13128.799020529994,40.196183129999554,53564.720014800005 2023-03-08,13:25:04.000,67,11080559,12725,0,1678281903,13128.778811599994,40.1538883500034,53564.733989039996 2023-03-08,13:25:05.000,67,11080599,12365,0,1678281904,13128.738393739994,40.1538883500034,53564.78289888001 2023-03-08,13:25:06.000,67,11080552,12405,0,1678281905,13128.711448499998,40.11159356999997,53564.74097616001 2023-03-08,13:25:07.000,67,11080593,12445,0,1678281906,13128.650821709998,40.01995488000102,53564.64315648001 2023-03-08,13:25:08.000,67,11080578,12245,0,1678281907,13128.590194919998,39.998807490002946,53564.66411784001 2023-03-08,13:25:09.000,67,11080583,12605,0,1678281908,13128.583458609988,39.956512709999515,53564.67809208 2023-03-08,13:25:10.000,67,11080551,12645,0,1678281909,13128.576722299993,39.92126706000272,53564.71302768001 2023-03-08,13:25:11.000,67,11080560,12605,0,1678281910,13128.495886579993,39.87192314999993,53564.64315648001 2023-03-08,13:25:12.000,67,11080608,12485,0,1678281911,13128.455468719992,39.822579240004416,53564.69905344 2023-03-08,13:25:13.000,67,11080552,12605,0,1678281912,13128.468941339997,39.822579240004416,53564.6501436 2023-03-08,13:25:14.000,67,11080582,12285,0,1678281913,13128.421787170002,39.773235330001626,53564.62918224 2023-03-08,13:25:15.000,67,11080640,12685,0,1678281914,13128.367896689997,39.730940549998195,53564.671104960005 2023-03-08,13:25:16.000,67,11080566,12725,0,1678281915,13128.361160380002,39.70274403000076,53564.64315648001 2023-03-08,13:25:17.000,67,11080555,12685,0,1678281916,13128.314006209992,39.66749838000396,53564.61520800001 2023-03-08,13:25:18.000,67,11080556,12685,0,1678281917,13128.253379419992,39.64635098999861,53564.57328528001 2023-03-08,13:25:19.000,67,11080531,12645,0,1678281918,13128.287060969997,39.65340011999797,53564.622195120006 2023-03-08,13:25:20.000,67,11080575,12605,0,1678281919,13128.266852039997,39.67454751000332,53564.62918224 2023-03-08,13:25:21.000,67,11080572,12485,0,1678281920,13128.253379419992,39.64635098999861,53564.61520800001 2023-03-08,13:25:22.000,67,11080583,12645,0,1678281921,13128.172543699991,39.68159664000268,53564.51738832 2023-03-08,13:25:23.000,67,11080620,12325,0,1678281922,13128.165807389996,39.68159664000268,53564.44053 2023-03-08,13:25:24.000,67,11080583,12645,0,1678281923,13128.246643109997,39.63930185999925,53564.56629816001 2023-03-08,13:25:25.000,67,11080623,12605,0,1678281924,13128.266852039997,39.6604492500046,53564.5104012 2023-03-08,13:25:26.000,67,11080553,12445,0,1678281925,13128.287060969997,39.65340011999797,53564.57328528001 2023-03-08,13:25:27.000,67,11080650,12645,0,1678281926,13128.293797279992,39.6956949000014,53564.46847848 2023-03-08,13:25:28.000,67,11080543,12565,0,1678281927,13128.307269899997,39.67454751000332,53564.51738832 2023-03-08,13:25:29.000,67,11080582,12685,0,1678281928,13128.361160380002,39.65340011999797,53564.56629816001 2023-03-08,13:25:30.000,67,11080577,12565,0,1678281929,13128.367896689997,39.62520360000053,53564.57328528001 2023-03-08,13:25:31.000,67,11080562,12685,0,1678281930,13128.320742520002,39.64635098999861,53564.47546560001 2023-03-08,13:25:32.000,67,11080592,12565,0,1678281931,13128.361160380002,39.589957950003736,53564.46149136 2023-03-08,13:25:33.000,67,11080564,12885,0,1678281932,13128.388105619997,39.561761429999024,53564.47546560001 2023-03-08,13:25:34.000,67,11080612,12485,0,1678281933,13128.327478829997,39.540614040000946,53564.454504240006 2023-03-08,13:25:35.000,67,11080584,12885,0,1678281934,13128.347687759997,39.491270129998156,53564.44053 2023-03-08,13:25:36.000,67,11080561,12365,0,1678281935,13128.441996100002,39.43487709000328,53564.52437544001 2023-03-08,13:25:37.000,67,11080574,12565,0,1678281936,13128.441996100002,39.3502875300037,53564.503414080005 2023-03-08,13:25:38.000,67,11080580,12645,0,1678281937,13128.448732409997,39.3361892699977,53564.52437544001 2023-03-08,13:25:39.000,67,11080611,12445,0,1678281938,13128.401578240002,39.30094362000091,53564.44751712001 2023-03-08,13:25:40.000,67,11080601,12285,0,1678281939,13128.334215139992,39.22340319000068,53564.49642696001 2023-03-08,13:25:41.000,67,11080572,12725,0,1678281940,13128.273588349992,39.24455057999876,53564.39162016 2023-03-08,13:25:42.000,67,11080527,12645,0,1678281941,13128.246643109997,39.15996101999917,53564.42655576001 2023-03-08,13:25:43.000,67,11080535,12605,0,1678281942,13128.280324660001,39.15996101999917,53564.384633040005 2023-03-08,13:25:44.000,67,11080602,12885,0,1678281943,13128.300533590002,39.152911889999814,53564.48943984 2023-03-08,13:25:45.000,67,11080615,12325,0,1678281944,13128.219697870001,39.145862760000455,53564.41956864 2023-03-08,13:25:46.000,67,11080588,12605,0,1678281945,13128.206225249996,39.08242058999895,53564.384633040005 2023-03-08,13:25:47.000,67,11080578,12645,0,1678281946,13128.206225249996,39.089469719998306,53564.40559440001 2023-03-08,13:25:48.000,67,11080545,12765,0,1678281947,13128.111916909991,39.04012581000279,53564.40559440001 2023-03-08,13:25:49.000,67,11080576,12485,0,1678281948,13128.11865322,39.05422407000151,53564.384633040005 2023-03-08,13:25:50.000,67,11080523,12565,0,1678281949,13128.03108118999,39.018978420004714,53564.3706588 2023-03-08,13:25:51.000,67,11080541,12925,0,1678281950,13128.05129011999,39.00488015999872,53564.31476184 2023-03-08,13:25:52.000,67,11080568,12485,0,1678281951,13128.01760857,39.03307668000343,53564.29380048 2023-03-08,13:25:53.000,67,11080593,12485,0,1678281952,13128.05129011999,39.04012581000279,53564.335723200005 2023-03-08,13:25:54.000,67,11080571,12965,0,1678281953,13128.0378175,39.03307668000343,53564.35668456001 2023-03-08,13:25:55.000,67,11080573,12565,0,1678281954,13128.0378175,39.04012581000279,53564.3706588 2023-03-08,13:25:56.000,67,11080534,12645,0,1678281955,13128.03108118999,38.99783102999936,53564.286813360006 2023-03-08,13:25:57.000,67,11080558,12845,0,1678281956,13127.97719071,39.05422407000151,53564.23091640001 2023-03-08,13:25:58.000,67,11080589,12565,0,1678281957,13127.97719071,39.02602755000407,53564.22392928 2023-03-08,13:25:59.000,67,11080543,12445,0,1678281958,13128.0378175,38.97668364000128,53564.32174896 2023-03-08,13:26:00.000,67,11080551,12365,0,1678281959,13127.99739964,38.9907819,53564.27982624001 2023-03-08,13:26:01.000,67,11080539,12685,0,1678281960,13127.99066332999,38.9907819,53564.32174896 2023-03-08,13:26:02.000,67,11080532,12485,0,1678281961,13128.01087225999,38.99783102999936,53564.23790352001 2023-03-08,13:26:03.000,67,11080621,12765,0,1678281962,13127.97719071,38.969634510001924,53564.20296792 2023-03-08,13:26:04.000,67,11080610,12565,0,1678281963,13127.99739964,38.927339729998494,53564.23790352001 2023-03-08,13:26:05.000,67,11080546,12485,0,1678281964,13128.071499049991,38.93438885999785,53564.27982624001 2023-03-08,13:26:06.000,67,11080565,12445,0,1678281965,13128.05129011999,38.94143799000449,53564.27982624001 2023-03-08,13:26:07.000,67,11080546,12285,0,1678281966,13128.0378175,38.94143799000449,53564.25886488001 2023-03-08,13:26:08.000,67,11080542,12485,0,1678281967,13128.05129011999,38.913241469999775,53564.25886488001 2023-03-08,13:26:09.000,67,11080571,12405,0,1678281968,13128.07823536,38.87094669000362,53564.23790352001 2023-03-08,13:26:10.000,67,11080519,12645,0,1678281969,13128.084971669996,38.920290599999134,53564.286813360006 2023-03-08,13:26:11.000,67,11080585,12605,0,1678281970,13128.05129011999,38.8568484300049,53564.18200656 2023-03-08,13:26:12.000,67,11080593,12285,0,1678281971,13128.05129011999,38.84979929999827,53564.22392928 2023-03-08,13:26:13.000,67,11080558,12525,0,1678281972,13128.071499049991,38.81455365000147,53564.24489064 2023-03-08,13:26:14.000,67,11080625,12205,0,1678281973,13128.01760857,38.80750452000211,53564.20995504001 2023-03-08,13:26:15.000,67,11080570,12485,0,1678281974,13128.004135949996,38.83570103999955,53564.14008384001 2023-03-08,13:26:16.000,67,11080557,12645,0,1678281975,13128.01087225999,38.786357130004035,53564.13309672 2023-03-08,13:26:17.000,67,11080634,12605,0,1678281976,13127.99066332999,38.793406260003394,53564.23790352001 2023-03-08,13:26:18.000,67,11080530,12685,0,1678281977,13127.99739964,38.75111147999996,53564.23091640001 2023-03-08,13:26:19.000,67,11080609,12645,0,1678281978,13127.923300229995,38.779308000004676,53564.1261096 2023-03-08,13:26:20.000,67,11080606,12325,0,1678281979,13127.90982760999,38.786357130004035,53564.1959808 2023-03-08,13:26:21.000,67,11080583,12365,0,1678281980,13127.862673439995,38.793406260003394,53564.14707096 2023-03-08,13:26:22.000,67,11080548,12565,0,1678281981,13127.81551927,38.793406260003394,53564.10514824 2023-03-08,13:26:23.000,67,11080569,12525,0,1678281982,13127.903091299995,38.737013220001245,53564.14008384001 2023-03-08,13:26:24.000,67,11080590,12485,0,1678281983,13127.84920081999,38.76520973999868,53564.18200656 2023-03-08,13:26:25.000,67,11080601,12765,0,1678281984,13127.79531034,38.71586583000317,53564.16104520001 2023-03-08,13:26:26.000,67,11080571,12485,0,1678281985,13127.781837719995,38.75816060999932,53564.06322552001 2023-03-08,13:26:27.000,67,11080569,12765,0,1678281986,13127.76836509999,38.687669309998455,53564.13309672 2023-03-08,13:26:28.000,67,11080605,12405,0,1678281987,13127.721210929994,38.70176757000445,53564.11213536001 2023-03-08,13:26:29.000,67,11080576,12485,0,1678281988,13127.68752937999,38.71586583000317,53564.0562384 2023-03-08,13:26:30.000,67,11080554,12565,0,1678281989,13127.680793069994,38.617178010004864,53564.049251280005 2023-03-08,13:26:31.000,67,11080574,12685,0,1678281990,13127.653847829999,38.63127627000358,53564.02130280001 2023-03-08,13:26:32.000,67,11080574,12605,0,1678281991,13127.60669365999,38.567834100002074,53564.04226416001 2023-03-08,13:26:33.000,67,11080562,12645,0,1678281992,13127.620166279994,38.567834100002074,53564.01431568 2023-03-08,13:26:34.000,67,11080565,12605,0,1678281993,13127.62690258999,38.497342800001206,53564.06322552001 2023-03-08,13:26:35.000,67,11080591,12845,0,1678281994,13127.546066869989,38.52553931999864,53564.02828992 2023-03-08,13:26:36.000,67,11080575,12525,0,1678281995,13127.532594249999,38.447998889998416,53563.95841872 2023-03-08,13:26:37.000,67,11080589,12285,0,1678281996,13127.519121629994,38.4339006299997,53563.916496 2023-03-08,13:26:38.000,67,11080544,12565,0,1678281997,13127.525857939989,38.39160585000354,53564.02130280001 2023-03-08,13:26:39.000,67,11080563,12365,0,1678281998,13127.505649009989,38.39160585000354,53564.02130280001 2023-03-08,13:26:40.000,67,11080595,12245,0,1678281999,13127.438285909993,38.36340932999883,53563.97938008 2023-03-08,13:26:41.000,67,11080553,12965,0,1678282000,13127.411340669998,38.335212810001394,53563.93745736 2023-03-08,13:26:42.000,67,11080543,12645,0,1678282001,13127.431549599998,38.37045845999819,53563.96540584 2023-03-08,13:26:43.000,67,11080588,12405,0,1678282002,13127.370922809998,38.2999671600046,53563.88854752 2023-03-08,13:26:44.000,67,11080557,12485,0,1678282003,13127.317032329993,38.285868899998604,53563.96540584 2023-03-08,13:26:45.000,67,11080570,12365,0,1678282004,13127.229460299997,38.285868899998604,53563.832650560005 2023-03-08,13:26:46.000,67,11080525,12725,0,1678282005,13127.162097200002,38.278819769999245,53563.77675360001 2023-03-08,13:26:47.000,67,11080560,12485,0,1678282006,13127.202515060002,38.26472151000053,53563.86059904 2023-03-08,13:26:48.000,67,11080597,12485,0,1678282007,13127.202515060002,38.29291802999796,53563.86758616 2023-03-08,13:26:49.000,67,11080610,12525,0,1678282008,13127.215987679992,38.24357412000245,53563.87457328001 2023-03-08,13:26:50.000,67,11080559,12365,0,1678282009,13127.222723990002,38.26472151000053,53563.881560400005 2023-03-08,13:26:51.000,67,11080498,12365,0,1678282010,13127.162097200002,38.29291802999796,53563.82566344001 2023-03-08,13:26:52.000,67,11080552,12605,0,1678282011,13127.087997789997,38.2999671600046,53563.79072784 2023-03-08,13:26:53.000,67,11080545,12565,0,1678282012,13127.081261480002,38.25767238000117,53563.79072784 2023-03-08,13:26:54.000,67,11080552,12885,0,1678282013,13127.040843620001,38.2999671600046,53563.713869520005 2023-03-08,13:26:55.000,67,11080520,12885,0,1678282014,13127.067788859997,38.25767238000117,53563.70688240001 2023-03-08,13:26:56.000,67,11080585,12605,0,1678282015,13127.114943029992,38.25062325000181,53563.783740720006 2023-03-08,13:26:57.000,67,11080553,12565,0,1678282016,13127.141888270002,38.278819769999245,53563.79771496 2023-03-08,13:26:58.000,67,11080542,12445,0,1678282017,13127.148624579997,38.31406542000332,53563.75579224001 2023-03-08,13:26:59.000,67,11080526,12325,0,1678282018,13127.087997789997,38.321114550002676,53563.77675360001 2023-03-08,13:27:00.000,67,11080546,12485,0,1678282019,13127.135151959992,38.30701629000396,53563.77675360001 2023-03-08,13:27:01.000,67,11080604,12485,0,1678282020,13127.101470410002,38.34931107000011,53563.664959680005 2023-03-08,13:27:02.000,67,11080515,12725,0,1678282021,13127.101470410002,38.36340932999883,53563.63701120001 2023-03-08,13:27:03.000,67,11080560,12565,0,1678282022,13127.189042439997,38.35636019999947,53563.69290816 2023-03-08,13:27:04.000,67,11080579,12445,0,1678282023,13127.215987679992,38.384556720004184,53563.664959680005 2023-03-08,13:27:05.000,67,11080535,12765,0,1678282024,13127.236196609992,38.37045845999819,53563.76976648 2023-03-08,13:27:06.000,67,11080529,12525,0,1678282025,13127.222723990002,38.3986549800029,53563.65797256001 2023-03-08,13:27:07.000,67,11080569,12405,0,1678282026,13127.209251369997,38.41275324000162,53563.595088480004 2023-03-08,13:27:08.000,67,11080582,12485,0,1678282027,13127.195778749992,38.377507590004825,53563.65098544 2023-03-08,13:27:09.000,67,11080549,12605,0,1678282028,13127.209251369997,38.39160585000354,53563.63002408 2023-03-08,13:27:10.000,67,11080556,12525,0,1678282029,13127.222723990002,38.34931107000011,53563.65098544 2023-03-08,13:27:11.000,67,11080551,12485,0,1678282030,13127.175569819992,38.384556720004184,53563.57412712 2023-03-08,13:27:12.000,67,11080567,12725,0,1678282031,13127.162097200002,38.37045845999819,53563.65098544 2023-03-08,13:27:13.000,67,11080654,12645,0,1678282032,13127.182306130002,38.335212810001394,53563.62303696 2023-03-08,13:27:14.000,67,11080621,12725,0,1678282033,13127.215987679992,38.29291802999796,53563.65098544 2023-03-08,13:27:15.000,67,11080624,12565,0,1678282034,13127.141888270002,38.29291802999796,53563.56714000001 2023-03-08,13:27:16.000,67,11080590,12445,0,1678282035,13127.094734099992,38.328163680002035,53563.64399832 2023-03-08,13:27:17.000,67,11080618,12485,0,1678282036,13127.013898379992,38.20832846999838,53563.58810136001 2023-03-08,13:27:18.000,67,11080611,12445,0,1678282037,13126.993689449992,38.20832846999838,53563.58810136001 2023-03-08,13:27:19.000,67,11080577,12725,0,1678282038,13127.013898379992,38.19423020999966,53563.63002408 2023-03-08,13:27:20.000,67,11080567,12525,0,1678282039,13126.973480519991,38.1871810800003,53563.60906272001 2023-03-08,13:27:21.000,67,11080547,12525,0,1678282040,13126.960007900001,38.12373890999879,53563.55316576 2023-03-08,13:27:22.000,67,11080588,12645,0,1678282041,13126.926326349996,38.19423020999966,53563.546178640005 2023-03-08,13:27:23.000,67,11080557,12645,0,1678282042,13126.966744209996,38.08144413000264,53563.62303696 2023-03-08,13:27:24.000,67,11080521,12565,0,1678282043,13126.872435869991,38.102591520000715,53563.60906272001 2023-03-08,13:27:25.000,67,11080602,12605,0,1678282044,13126.919590040001,38.06029674000456,53563.53919152001 2023-03-08,13:27:26.000,67,11080555,12565,0,1678282045,13126.872435869991,38.07439500000328,53563.51124304 2023-03-08,13:27:27.000,67,11080538,12765,0,1678282046,13126.845490629996,38.03210021999985,53563.51823016001 2023-03-08,13:27:28.000,67,11080611,12565,0,1678282047,13126.825281699996,37.99685457000305,53563.51823016001 2023-03-08,13:27:29.000,67,11080576,12685,0,1678282048,13126.885908489996,37.95455978999962,53563.55316576 2023-03-08,13:27:30.000,67,11080550,12365,0,1678282049,13126.885908489996,37.96160891999898,53563.52521728 2023-03-08,13:27:31.000,67,11080562,12405,0,1678282050,13126.81180907999,37.89111761999811,53563.49028168001 2023-03-08,13:27:32.000,67,11080569,12685,0,1678282051,13126.81854539,37.877019359999395,53563.5322044 2023-03-08,13:27:33.000,67,11080580,12365,0,1678282052,13126.81180907999,37.884068489998754,53563.51124304 2023-03-08,13:27:34.000,67,11080616,12405,0,1678282053,13126.75118228999,37.862921100000676,53563.43438472 2023-03-08,13:27:35.000,67,11080562,12525,0,1678282054,13126.81854539,37.82062632000452,53563.49028168001 2023-03-08,13:27:36.000,67,11080639,12605,0,1678282055,13126.77812753,37.79947892999917,53563.47630744 2023-03-08,13:27:37.000,67,11080547,12405,0,1678282056,13126.81854539,37.75718415000301,53563.55316576 2023-03-08,13:27:38.000,67,11080556,12605,0,1678282057,13126.81180907999,37.77128241000173,53563.58111424 2023-03-08,13:27:39.000,67,11080558,12645,0,1678282058,13126.7579186,37.73603675999766,53563.49028168001 2023-03-08,13:27:40.000,67,11080573,12525,0,1678282059,13126.69055549999,37.77128241000173,53563.39246200001 2023-03-08,13:27:41.000,67,11080581,12485,0,1678282060,13126.724237049995,37.76423328000237,53563.43438472 2023-03-08,13:27:42.000,67,11080582,12445,0,1678282061,13126.71750074,37.750135020003654,53563.43438472 2023-03-08,13:27:43.000,67,11080586,12565,0,1678282062,13126.7579186,37.7289876299983,53563.43438472 2023-03-08,13:27:44.000,67,11080567,12445,0,1678282063,13126.73097335999,37.7289876299983,53563.39246200001 2023-03-08,13:27:45.000,67,11080558,12685,0,1678282064,13126.764654909995,37.77128241000173,53563.49028168001 2023-03-08,13:27:46.000,67,11080534,12485,0,1678282065,13126.683819189995,37.77833154000109,53563.448358960006 2023-03-08,13:27:47.000,67,11080538,12565,0,1678282066,13126.724237049995,37.76423328000237,53563.4623332 2023-03-08,13:27:48.000,67,11080524,12645,0,1678282067,13126.663610259995,37.82062632000452,53563.31560368 2023-03-08,13:27:49.000,67,11080532,12525,0,1678282068,13126.744445979995,37.80652805999853,53563.38547488 2023-03-08,13:27:50.000,67,11080632,12485,0,1678282069,13126.704028119995,37.750135020003654,53563.42041048001 2023-03-08,13:27:51.000,67,11080637,12445,0,1678282070,13126.683819189995,37.79242979999981,53563.378487760005 2023-03-08,13:27:52.000,67,11080599,12365,0,1678282071,13126.71750074,37.79242979999981,53563.38547488 2023-03-08,13:27:53.000,67,11080558,12485,0,1678282072,13126.7579186,37.82767545000388,53563.48329456 2023-03-08,13:27:54.000,67,11080575,12325,0,1678282073,13126.784863839996,37.80652805999853,53563.41342336 2023-03-08,13:27:55.000,67,11080540,12605,0,1678282074,13126.77139121999,37.76423328000237,53563.42041048001 2023-03-08,13:27:56.000,67,11080565,12565,0,1678282075,13126.73097335999,37.743085890004295,53563.39944912001 2023-03-08,13:27:57.000,67,11080587,12205,0,1678282076,13126.77139121999,37.76423328000237,53563.36451352 2023-03-08,13:27:58.000,67,11080581,12445,0,1678282077,13126.79833646,37.77128241000173,53563.40643624 2023-03-08,13:27:59.000,67,11080605,12445,0,1678282078,13126.852226939991,37.76423328000237,53563.427397600004 2023-03-08,13:28:00.000,67,11080560,12885,0,1678282079,13126.83201800999,37.71488936999958,53563.42041048001 2023-03-08,13:28:01.000,67,11080553,12685,0,1678282080,13126.85896325,37.67964372000279,53563.45534608 2023-03-08,13:28:02.000,67,11080564,12605,0,1678282081,13126.83875432,37.743085890004295,53563.47630744 2023-03-08,13:28:03.000,67,11080588,12645,0,1678282082,13126.805072769996,37.750135020003654,53563.39944912001 2023-03-08,13:28:04.000,67,11080574,12445,0,1678282083,13126.805072769996,37.750135020003654,53563.40643624 2023-03-08,13:28:05.000,67,11080552,12525,0,1678282084,13126.75118228999,37.72193849999894,53563.35053928001 2023-03-08,13:28:06.000,67,11080579,12605,0,1678282085,13126.73097335999,37.72193849999894,53563.427397600004 2023-03-08,13:28:07.000,67,11080582,12645,0,1678282086,13126.79160014999,37.70784024000022,53563.45534608 2023-03-08,13:28:08.000,67,11080568,12725,0,1678282087,13126.79160014999,37.693741980001505,53563.4623332 2023-03-08,13:28:09.000,67,11080605,12565,0,1678282088,13126.784863839996,37.66554546000407,53563.41342336 2023-03-08,13:28:10.000,67,11080547,12565,0,1678282089,13126.71750074,37.686692850002146,53563.48329456 2023-03-08,13:28:11.000,67,11080561,12845,0,1678282090,13126.67708288,37.66554546000407,53563.36451352 2023-03-08,13:28:12.000,67,11080631,12685,0,1678282091,13126.71076442999,37.651447199998074,53563.41342336 2023-03-08,13:28:13.000,67,11080572,12405,0,1678282092,13126.704028119995,37.686692850002146,53563.3575264 2023-03-08,13:28:14.000,67,11080565,12565,0,1678282093,13126.71750074,37.66554546000407,53563.51124304 2023-03-08,13:28:15.000,67,11080578,12485,0,1678282094,13126.71750074,37.67964372000279,53563.45534608 2023-03-08,13:28:16.000,67,11080562,12725,0,1678282095,13126.71750074,37.67964372000279,53563.48329456 2023-03-08,13:28:17.000,67,11080594,12245,0,1678282096,13126.683819189995,37.71488936999958,53563.45534608 2023-03-08,13:28:18.000,67,11080563,12445,0,1678282097,13126.62992870999,37.70784024000022,53563.4623332 2023-03-08,13:28:19.000,67,11080571,12605,0,1678282098,13126.60971977999,37.7289876299983,53563.36451352 2023-03-08,13:28:20.000,67,11080552,12645,0,1678282099,13126.59624716,37.71488936999958,53563.448358960006 2023-03-08,13:28:21.000,67,11080579,12565,0,1678282100,13126.59624716,37.73603675999766,53563.38547488 2023-03-08,13:28:22.000,67,11080566,12245,0,1678282101,13126.542356679995,37.71488936999958,53563.42041048001 2023-03-08,13:28:23.000,67,11080547,12845,0,1678282102,13126.582774539995,37.71488936999958,53563.427397600004 2023-03-08,13:28:24.000,67,11080556,12645,0,1678282103,13126.602983469995,37.7289876299983,53563.53919152001 2023-03-08,13:28:25.000,67,11080592,12485,0,1678282104,13126.542356679995,37.750135020003654,53563.4623332 2023-03-08,13:28:26.000,67,11080606,12445,0,1678282105,13126.461520959994,37.7289876299983,53563.47630744 2023-03-08,13:28:27.000,67,11080596,12525,0,1678282106,13126.44804833999,37.73603675999766,53563.39944912001 2023-03-08,13:28:28.000,67,11080564,12525,0,1678282107,13126.52888405999,37.700791110000864,53563.42041048001 2023-03-08,13:28:29.000,67,11080552,12765,0,1678282108,13126.51541144,37.693741980001505,53563.48329456 2023-03-08,13:28:30.000,67,11080574,12645,0,1678282109,13126.49520251,37.700791110000864,53563.51823016001 2023-03-08,13:28:31.000,67,11080602,12685,0,1678282110,13126.414366789999,37.693741980001505,53563.36451352 2023-03-08,13:28:32.000,67,11080578,12405,0,1678282111,13126.454784649999,37.644398069998715,53563.4623332 2023-03-08,13:28:33.000,67,11080584,12365,0,1678282112,13126.44804833999,37.651447199998074,53563.45534608 2023-03-08,13:28:34.000,67,11080545,12485,0,1678282113,13126.46825726999,37.651447199998074,53563.50425592 2023-03-08,13:28:35.000,67,11080578,12725,0,1678282114,13126.414366789999,37.60210329000256,53563.38547488 2023-03-08,13:28:36.000,67,11080586,12765,0,1678282115,13126.434575719999,37.57390676999785,53563.448358960006 2023-03-08,13:28:37.000,67,11080584,12605,0,1678282116,13126.414366789999,37.503415470004256,53563.40643624 2023-03-08,13:28:38.000,67,11080608,12405,0,1678282117,13126.367212619989,37.4963663400049,53563.34355216 2023-03-08,13:28:39.000,67,11080536,12725,0,1678282118,13126.42783940999,37.468169820000185,53563.47630744 2023-03-08,13:28:40.000,67,11080617,12285,0,1678282119,13126.40763047999,37.41882591000467,53563.448358960006 2023-03-08,13:28:41.000,67,11080633,12725,0,1678282120,13126.367212619989,37.36243287000252,53563.47630744 2023-03-08,13:28:42.000,67,11080585,12765,0,1678282121,13126.326794759989,37.3483346100038,53563.427397600004 2023-03-08,13:28:43.000,67,11080557,12365,0,1678282122,13126.320058449994,37.284892440002295,53563.4623332 2023-03-08,13:28:44.000,67,11080576,12365,0,1678282123,13126.299849519994,37.277843310002936,53563.42041048001 2023-03-08,13:28:45.000,67,11080599,12445,0,1678282124,13126.340267379994,37.277843310002936,53563.448358960006 2023-03-08,13:28:46.000,67,11080609,12365,0,1678282125,13126.245959039989,37.17915549000463,53563.35053928001 2023-03-08,13:28:47.000,67,11080558,12525,0,1678282126,13126.232486419998,37.172106359998,53563.39944912001 2023-03-08,13:28:48.000,67,11080582,12605,0,1678282127,13126.205541179988,37.14390984000056,53563.39944912001 2023-03-08,13:28:49.000,67,11080554,12725,0,1678282128,13126.272904279998,37.101615060004406,53563.45534608 2023-03-08,13:28:50.000,67,11080539,12485,0,1678282129,13126.225750109988,37.09456592999777,53563.41342336 2023-03-08,13:28:51.000,67,11080563,12525,0,1678282130,13126.198804869993,37.09456592999777,53563.33656504 2023-03-08,13:28:52.000,67,11080596,12445,0,1678282131,13126.165123319988,37.059320280000975,53563.39246200001 2023-03-08,13:28:53.000,67,11080589,12525,0,1678282132,13126.225750109988,37.07341853999969,53563.38547488 2023-03-08,13:28:54.000,67,11080575,12485,0,1678282133,13126.205541179988,37.08751679999841,53563.42041048001 2023-03-08,13:28:55.000,67,11080575,12405,0,1678282134,13126.178595939993,37.052271150001616,53563.378487760005 2023-03-08,13:28:56.000,67,11080587,12485,0,1678282135,13126.097760219993,37.04522202000226,53563.37150064001 2023-03-08,13:28:57.000,67,11080578,12405,0,1678282136,13126.192068559998,37.03112376000354,53563.48329456 2023-03-08,13:28:58.000,67,11080541,12685,0,1678282137,13126.185332249988,37.03112376000354,53563.48329456 2023-03-08,13:28:59.000,67,11080610,12445,0,1678282138,13126.178595939993,37.059320280000975,53563.4623332 2023-03-08,13:29:00.000,67,11080589,12405,0,1678282139,13126.178595939993,37.03112376000354,53563.41342336 2023-03-08,13:29:01.000,67,11080529,12605,0,1678282140,13126.219013799993,37.052271150001616,53563.38547488 2023-03-08,13:29:02.000,67,11080524,12685,0,1678282141,13126.178595939993,37.04522202000226,53563.39246200001 2023-03-08,13:29:03.000,67,11080563,12605,0,1678282142,13126.232486419998,37.08046766999905,53563.44137184001 2023-03-08,13:29:04.000,67,11080573,12605,0,1678282143,13126.266167969989,37.09456592999777,53563.48329456 2023-03-08,13:29:05.000,67,11080539,12605,0,1678282144,13126.293113209998,37.08751679999841,53563.47630744 2023-03-08,13:29:06.000,67,11080549,12605,0,1678282145,13126.293113209998,37.115713320003124,53563.448358960006 2023-03-08,13:29:07.000,67,11080566,12765,0,1678282146,13126.293113209998,37.09456592999777,53563.40643624 2023-03-08,13:29:08.000,67,11080558,12485,0,1678282147,13126.333531069999,37.14390984000056,53563.45534608 2023-03-08,13:29:09.000,67,11080577,12525,0,1678282148,13126.320058449994,37.15800809999928,53563.43438472 2023-03-08,13:29:10.000,67,11080595,12605,0,1678282149,13126.252695349998,37.172106359998,53563.378487760005 2023-03-08,13:29:11.000,67,11080599,12525,0,1678282150,13126.279640589994,37.16505722999864,53563.36451352 2023-03-08,13:29:12.000,67,11080569,12285,0,1678282151,13126.272904279998,37.22145027000079,53563.41342336 2023-03-08,13:29:13.000,67,11080528,12325,0,1678282152,13126.252695349998,37.22145027000079,53563.41342336 2023-03-08,13:29:14.000,67,11080574,12365,0,1678282153,13126.293113209998,37.22145027000079,53563.51124304 2023-03-08,13:29:15.000,67,11080568,12245,0,1678282154,13126.239222729993,37.228499400000146,53563.38547488 2023-03-08,13:29:16.000,67,11080595,12445,0,1678282155,13126.178595939993,37.172106359998,53563.40643624 2023-03-08,13:29:17.000,67,11080553,12525,0,1678282156,13126.185332249988,37.20030288000271,53563.41342336 2023-03-08,13:29:18.000,67,11080598,12645,0,1678282157,13126.131441769998,37.20735201000207,53563.43438472 2023-03-08,13:29:19.000,67,11080599,12445,0,1678282158,13126.192068559998,37.21440114000143,53563.497268800005 2023-03-08,13:29:20.000,67,11080582,12645,0,1678282159,13126.091023909998,37.20735201000207,53563.427397600004 2023-03-08,13:29:21.000,67,11080528,12645,0,1678282160,13126.117969149993,37.20735201000207,53563.51823016001 2023-03-08,13:29:22.000,67,11080497,12565,0,1678282161,13125.996715569992,37.16505722999864,53563.44137184001 2023-03-08,13:29:23.000,67,11080554,12525,0,1678282162,13126.010188189997,37.172106359998,53563.448358960006 2023-03-08,13:29:24.000,67,11080561,12565,0,1678282163,13126.016924499992,37.172106359998,53563.46932032001 2023-03-08,13:29:25.000,67,11080605,12525,0,1678282164,13125.989979259997,37.18620462000399,53563.43438472 2023-03-08,13:29:26.000,67,11080589,12485,0,1678282165,13125.902407230002,37.12981158000184,53563.427397600004 2023-03-08,13:29:27.000,67,11080555,12205,0,1678282166,13125.861989370002,37.14390984000056,53563.3575264 2023-03-08,13:29:28.000,67,11080547,12605,0,1678282167,13125.875461989992,37.059320280000975,53563.448358960006 2023-03-08,13:29:29.000,67,11080589,12645,0,1678282168,13125.794626269992,37.066369410000334,53563.41342336 2023-03-08,13:29:30.000,67,11080593,12405,0,1678282169,13125.848516749997,37.052271150001616,53563.51823016001 2023-03-08,13:29:31.000,67,11080607,12805,0,1678282170,13125.767681029996,37.101615060004406,53563.34355216 2023-03-08,13:29:32.000,67,11080567,12405,0,1678282171,13125.774417339991,37.052271150001616,53563.40643624 2023-03-08,13:29:33.000,67,11080591,12645,0,1678282172,13125.787889959996,37.0381728900029,53563.427397600004 2023-03-08,13:29:34.000,67,11080561,12245,0,1678282173,13125.760944720001,37.02407463000418,53563.448358960006 2023-03-08,13:29:35.000,67,11080545,12645,0,1678282174,13125.727263169996,37.02407463000418,53563.40643624 2023-03-08,13:29:36.000,67,11080570,12405,0,1678282175,13125.707054239996,36.98882898000011,53563.427397600004 2023-03-08,13:29:37.000,67,11080553,12525,0,1678282176,13125.747472099996,36.98177985000075,53563.48329456 2023-03-08,13:29:38.000,67,11080663,12485,0,1678282177,13125.686845309996,37.02407463000418,53563.41342336 2023-03-08,13:29:39.000,67,11080594,12325,0,1678282178,13125.646427449996,36.98177985000075,53563.38547488 2023-03-08,13:29:40.000,67,11080549,12405,0,1678282179,13125.666636379996,36.96063246000267,53563.3575264 2023-03-08,13:29:41.000,67,11080554,12485,0,1678282180,13125.63969114,36.97473072000139,53563.33656504 2023-03-08,13:29:42.000,67,11080545,12645,0,1678282181,13125.55885542,36.939485070004594,53563.30861656 2023-03-08,13:29:43.000,67,11080605,12325,0,1678282182,13125.57906435,36.96063246000267,53563.40643624 2023-03-08,13:29:44.000,67,11080578,12605,0,1678282183,13125.646427449996,36.96063246000267,53563.4623332 2023-03-08,13:29:45.000,67,11080618,12605,0,1678282184,13125.653163759991,36.96768159000203,53563.427397600004 2023-03-08,13:29:46.000,67,11080541,12445,0,1678282185,13125.61274589999,36.89719029000116,53563.45534608 2023-03-08,13:29:47.000,67,11080573,12445,0,1678282186,13125.61274589999,36.883092030002445,53563.32259080001 2023-03-08,13:29:48.000,67,11080576,12605,0,1678282187,13125.55211910999,36.9253868099986,53563.36451352 2023-03-08,13:29:49.000,67,11080576,12645,0,1678282188,13125.632954829991,36.91128854999988,53563.37150064001 2023-03-08,13:29:50.000,67,11080613,12365,0,1678282189,13125.53864649,36.883092030002445,53563.30861656 2023-03-08,13:29:51.000,67,11080587,12725,0,1678282190,13125.585800659996,36.86194464000437,53563.33656504 2023-03-08,13:29:52.000,67,11080610,12445,0,1678282191,13125.59927328,36.819649860000936,53563.378487760005 2023-03-08,13:29:53.000,67,11080617,12725,0,1678282192,13125.61274589999,36.819649860000936,53563.37150064001 2023-03-08,13:29:54.000,67,11080543,12365,0,1678282193,13125.606009589996,36.74915856000007,53563.39944912001 2023-03-08,13:29:55.000,67,11080605,12405,0,1678282194,13125.57906435,36.77735508000478,53563.378487760005 2023-03-08,13:29:56.000,67,11080566,12485,0,1678282195,13125.51843756,36.76325681999879,53563.31560368 2023-03-08,13:29:57.000,67,11080560,12365,0,1678282196,13125.525173869995,36.74915856000007,53563.3575264 2023-03-08,13:29:58.000,67,11080531,12525,0,1678282197,13125.565591729996,36.706863780003914,53563.40643624 2023-03-08,13:29:59.000,67,11080535,12565,0,1678282198,13125.585800659996,36.706863780003914,53563.427397600004 2023-03-08,13:30:00.000,67,11080590,12405,0,1678282199,13125.585800659996,36.67161812999984,53563.4623332 2023-03-08,13:30:01.000,67,11080577,12325,0,1678282200,13125.61274589999,36.67161812999984,53563.42041048001 2023-03-08,13:30:02.000,67,11080607,12365,0,1678282201,13125.57232803999,36.62932335000369,53563.40643624 2023-03-08,13:30:03.000,67,11080619,12565,0,1678282202,13125.53864649,36.657519870001124,53563.37150064001 2023-03-08,13:30:04.000,67,11080510,12485,0,1678282203,13125.55211910999,36.643421610002406,53563.41342336 2023-03-08,13:30:05.000,67,11080635,12485,0,1678282204,13125.55211910999,36.62932335000369,53563.39944912001 2023-03-08,13:30:06.000,67,11080565,12365,0,1678282205,13125.545382799995,36.61522508999769,53563.3575264 2023-03-08,13:30:07.000,67,11080583,12405,0,1678282206,13125.49149231999,36.608175959998334,53563.378487760005 2023-03-08,13:30:08.000,67,11080580,12605,0,1678282207,13125.525173869995,36.5799794400009,53563.39246200001 2023-03-08,13:30:09.000,67,11080581,12325,0,1678282208,13125.51843756,36.608175959998334,53563.34355216 2023-03-08,13:30:10.000,67,11080584,12365,0,1678282209,13125.4780197,36.56588118000218,53563.448358960006 2023-03-08,13:30:11.000,67,11080627,12565,0,1678282210,13125.424129219995,36.57293031000154,53563.34355216 2023-03-08,13:30:12.000,67,11080608,12485,0,1678282211,13125.39044766999,36.55178292000346,53563.32259080001 2023-03-08,13:30:13.000,67,11080554,12645,0,1678282212,13125.383711359995,36.51653726999939,53563.30162944001 2023-03-08,13:30:14.000,67,11080585,12445,0,1678282213,13125.37697505,36.48834075000195,53563.39944912001 2023-03-08,13:30:15.000,67,11080579,12565,0,1678282214,13125.363502429995,36.424898580000445,53563.39246200001 2023-03-08,13:30:16.000,67,11080605,12485,0,1678282215,13125.31634826,36.417849450001086,53563.41342336 2023-03-08,13:30:17.000,67,11080571,12645,0,1678282216,13125.26919408999,36.424898580000445,53563.3575264 2023-03-08,13:30:18.000,67,11080580,12445,0,1678282217,13125.2759304,36.431947709999804,53563.39246200001 2023-03-08,13:30:19.000,67,11080635,12645,0,1678282218,13125.24898515999,36.41080032000173,53563.40643624 2023-03-08,13:30:20.000,67,11080597,12485,0,1678282219,13125.24898515999,36.375554669997655,53563.43438472 2023-03-08,13:30:21.000,67,11080583,12685,0,1678282220,13125.127731579989,36.368505539998296,53563.34355216 2023-03-08,13:30:22.000,67,11080575,12685,0,1678282221,13125.107522649989,36.31211250000342,53563.32259080001 2023-03-08,13:30:23.000,67,11080580,12605,0,1678282222,13125.134467889999,36.36145640999894,53563.35053928001 2023-03-08,13:30:24.000,67,11080523,12645,0,1678282223,13125.141204199994,36.3332598900015,53563.42041048001 2023-03-08,13:30:25.000,67,11080590,12405,0,1678282224,13125.073841099998,36.38260380000429,53563.43438472 2023-03-08,13:30:26.000,67,11080560,12485,0,1678282225,13125.013214309998,36.29096510999807,53563.40643624 2023-03-08,13:30:27.000,67,11080552,12645,0,1678282226,13124.972796449998,36.31211250000342,53563.30162944001 2023-03-08,13:30:28.000,67,11080564,12605,0,1678282227,13124.979532759993,36.32621076000214,53563.3575264 2023-03-08,13:30:29.000,67,11080575,12405,0,1678282228,13124.993005379998,36.31211250000342,53563.36451352 2023-03-08,13:30:30.000,67,11080541,12765,0,1678282229,13124.945851209988,36.29096510999807,53563.33656504 2023-03-08,13:30:31.000,67,11080588,12445,0,1678282230,13124.945851209988,36.32621076000214,53563.31560368 2023-03-08,13:30:32.000,67,11080548,12605,0,1678282231,13124.952587519998,36.31211250000342,53563.37150064001 2023-03-08,13:30:33.000,67,11080538,12645,0,1678282232,13124.912169659998,36.31916163000278,53563.42041048001 2023-03-08,13:30:34.000,67,11080582,12565,0,1678282233,13124.918905969993,36.31211250000342,53563.41342336 2023-03-08,13:30:35.000,67,11080625,12725,0,1678282234,13124.817861319993,36.35440727999958,53563.30162944001 2023-03-08,13:30:36.000,67,11080581,12485,0,1678282235,13124.804388700002,36.36145640999894,53563.34355216 2023-03-08,13:30:37.000,67,11080536,12565,0,1678282236,13124.797652389992,36.375554669997655,53563.280668080006 2023-03-08,13:30:38.000,67,11080548,12765,0,1678282237,13124.743761910002,36.38965293000365,53563.22477112001 2023-03-08,13:30:39.000,67,11080517,12285,0,1678282238,13124.757234529992,36.375554669997655,53563.26669384 2023-03-08,13:30:40.000,67,11080555,12485,0,1678282239,13124.716816669992,36.41080032000173,53563.33656504 2023-03-08,13:30:41.000,67,11080619,12445,0,1678282240,13124.723552980002,36.368505539998296,53563.30861656 2023-03-08,13:30:42.000,67,11080532,12565,0,1678282241,13124.716816669992,36.3332598900015,53563.33656504 2023-03-08,13:30:43.000,67,11080584,12365,0,1678282242,13124.689871429997,36.39670206000301,53563.26669384 2023-03-08,13:30:44.000,67,11080585,12485,0,1678282243,13124.683135120002,36.38260380000429,53563.30861656 2023-03-08,13:30:45.000,67,11080596,12685,0,1678282244,13124.629244639997,36.38965293000365,53563.20380976001 2023-03-08,13:30:46.000,67,11080563,12525,0,1678282245,13124.588826779996,36.35440727999958,53563.259706720004 2023-03-08,13:30:47.000,67,11080570,12645,0,1678282246,13124.635980949992,36.38965293000365,53563.259706720004 2023-03-08,13:30:48.000,67,11080586,12485,0,1678282247,13124.635980949992,36.35440727999958,53563.2876552 2023-03-08,13:30:49.000,67,11080579,12485,0,1678282248,13124.595563089992,36.32621076000214,53563.23874536 2023-03-08,13:30:50.000,67,11080572,12405,0,1678282249,13124.534936299991,36.34735815000022,53563.25271960001 2023-03-08,13:30:51.000,67,11080564,12365,0,1678282250,13124.42041903,36.31916163000278,53563.161887040005 2023-03-08,13:30:52.000,67,11080540,12485,0,1678282251,13124.42041903,36.31211250000342,53563.19682264 2023-03-08,13:30:53.000,67,11080575,12645,0,1678282252,13124.433891649991,36.298014240004704,53563.12695144 2023-03-08,13:30:54.000,67,11080580,12645,0,1678282253,13124.427155339996,36.29096510999807,53563.217784 2023-03-08,13:30:55.000,67,11080544,12565,0,1678282254,13124.33284699999,36.31211250000342,53563.05708024001 2023-03-08,13:30:56.000,67,11080597,12285,0,1678282255,13124.33958331,36.241621200002555,53563.19682264 2023-03-08,13:30:57.000,67,11080519,12285,0,1678282256,13124.326110689995,36.234572070003196,53563.17586128 2023-03-08,13:30:58.000,67,11080534,12405,0,1678282257,13124.326110689995,36.206375549998484,53563.16887416 2023-03-08,13:30:59.000,67,11080619,12685,0,1678282258,13124.25874759,36.21342467999784,53563.16887416 2023-03-08,13:31:00.000,67,11080548,12445,0,1678282259,13124.245274969995,36.17817903000105,53563.23175824001 2023-03-08,13:31:01.000,67,11080599,12525,0,1678282260,13124.17791187,36.16408077000233,53563.0780416 2023-03-08,13:31:02.000,67,11080570,12565,0,1678282261,13124.103812459995,36.17112990000169,53563.0780416 2023-03-08,13:31:03.000,67,11080558,12725,0,1678282262,13124.09033983999,36.17112990000169,53563.07105448 2023-03-08,13:31:04.000,67,11080600,12525,0,1678282263,13124.09707615,36.10768773000018,53563.16887416 2023-03-08,13:31:05.000,67,11080538,12445,0,1678282264,13124.11728508,36.07949121000274,53563.17586128 2023-03-08,13:31:06.000,67,11080548,12605,0,1678282265,13124.083603529994,36.07949121000274,53563.1479128 2023-03-08,13:31:07.000,67,11080570,12445,0,1678282266,13124.00950411999,36.03719642999931,53563.05708024001 2023-03-08,13:31:08.000,67,11080581,12645,0,1678282267,13123.962349949994,36.065392950004025,53563.10599008001 2023-03-08,13:31:09.000,67,11080593,12285,0,1678282268,13124.016240429999,36.05129468999803,53563.09900296 2023-03-08,13:31:10.000,67,11080556,12285,0,1678282269,13123.962349949994,36.03014729999995,53563.07105448 2023-03-08,13:31:11.000,67,11080605,12525,0,1678282270,13123.847832679989,36.09358947000146,53563.06406736001 2023-03-08,13:31:12.000,67,11080590,12365,0,1678282271,13123.874777919998,36.008999910001876,53563.1479128 2023-03-08,13:31:13.000,67,11080593,12685,0,1678282272,13123.888250539989,36.03014729999995,53563.10599008001 2023-03-08,13:31:14.000,67,11080596,12485,0,1678282273,13123.928668399989,36.00195078000252,53563.13393856001 2023-03-08,13:31:15.000,67,11080633,12325,0,1678282274,13123.814151129998,36.03014729999995,53563.02913176 2023-03-08,13:31:16.000,67,11080564,12605,0,1678282275,13123.820887439993,35.98080339000444,53563.05708024001 2023-03-08,13:31:17.000,67,11080566,12605,0,1678282276,13123.753524339998,36.04424555999867,53562.9732348 2023-03-08,13:31:18.000,67,11080588,12605,0,1678282277,13123.780469579993,36.03719642999931,53563.03611888001 2023-03-08,13:31:19.000,67,11080584,12485,0,1678282278,13123.787205889988,36.058343820004666,53563.02214464 2023-03-08,13:31:20.000,67,11080600,12485,0,1678282279,13123.773733269998,36.023098170000594,53563.06406736001 2023-03-08,13:31:21.000,67,11080565,12605,0,1678282280,13123.733315409998,36.03719642999931,53563.05009312 2023-03-08,13:31:22.000,67,11080626,12805,0,1678282281,13123.699633859993,36.065392950004025,53563.043106000005 2023-03-08,13:31:23.000,67,11080602,12525,0,1678282282,13123.652479689998,36.072442080003384,53562.945286320006 2023-03-08,13:31:24.000,67,11080581,12605,0,1678282283,13123.652479689998,36.065392950004025,53563.02913176 2023-03-08,13:31:25.000,67,11080584,12445,0,1678282284,13123.679424929993,36.058343820004666,53563.01515752001 2023-03-08,13:31:26.000,67,11080629,12365,0,1678282285,13123.672688619998,36.03014729999995,53563.03611888001 2023-03-08,13:31:27.000,67,11080523,12445,0,1678282286,13123.659215999993,36.058343820004666,53563.03611888001 2023-03-08,13:31:28.000,67,11080537,12485,0,1678282287,13123.706370170003,36.09358947000146,53563.01515752001 2023-03-08,13:31:29.000,67,11080589,12405,0,1678282288,13123.719842789993,36.10768773000018,53563.01515752001 2023-03-08,13:31:30.000,67,11080562,12525,0,1678282289,13123.605325520002,36.11473685999954,53562.96624768001 2023-03-08,13:31:31.000,67,11080578,12645,0,1678282290,13123.524489800002,36.12883511999826,53562.91035072 2023-03-08,13:31:32.000,67,11080570,12565,0,1678282291,13123.517753489992,36.09358947000146,53562.91035072 2023-03-08,13:31:33.000,67,11080584,12485,0,1678282292,13123.524489800002,36.17112990000169,53562.924324960004 2023-03-08,13:31:34.000,67,11080536,12605,0,1678282293,13123.477335629992,36.15703164000297,53562.86144088 2023-03-08,13:31:35.000,67,11080545,12685,0,1678282294,13123.443654080002,36.16408077000233,53562.95926056 2023-03-08,13:31:36.000,67,11080568,12485,0,1678282295,13123.416708839992,36.1217859899989,53562.924324960004 2023-03-08,13:31:37.000,67,11080583,12525,0,1678282296,13123.322400500001,36.12883511999826,53562.86144088 2023-03-08,13:31:38.000,67,11080553,12645,0,1678282297,13123.416708839992,36.11473685999954,53562.93829920001 2023-03-08,13:31:39.000,67,11080604,12685,0,1678282298,13123.349345739996,36.09358947000146,53562.95926056 2023-03-08,13:31:40.000,67,11080548,12565,0,1678282299,13123.322400500001,36.11473685999954,53562.84746664001 2023-03-08,13:31:41.000,67,11080532,12165,0,1678282300,13123.24156478,36.1217859899989,53562.84047952 2023-03-08,13:31:42.000,67,11080579,12645,0,1678282301,13123.18093799,36.12883511999826,53562.84047952 2023-03-08,13:31:43.000,67,11080589,12445,0,1678282302,13123.167465369996,36.15703164000297,53562.81253104 2023-03-08,13:31:44.000,67,11080555,12645,0,1678282303,13123.248301089996,36.1217859899989,53562.91733784001 2023-03-08,13:31:45.000,67,11080561,12725,0,1678282304,13123.18093799,36.17817903000105,53562.84047952 2023-03-08,13:31:46.000,67,11080601,12605,0,1678282305,13123.18093799,36.14998251000361,53562.9033636 2023-03-08,13:31:47.000,67,11080589,12245,0,1678282306,13123.07989334,36.12883511999826,53562.8334924 2023-03-08,13:31:48.000,67,11080569,12645,0,1678282307,13123.066420719995,36.14293338000425,53562.84746664001 2023-03-08,13:31:49.000,67,11080607,12525,0,1678282308,13123.05968441,36.16408077000233,53562.88240224 2023-03-08,13:31:50.000,67,11080551,12325,0,1678282309,13123.046211789995,36.1217859899989,53562.875415120005 2023-03-08,13:31:51.000,67,11080589,12645,0,1678282310,13123.026002859995,36.16408077000233,53562.85445376 2023-03-08,13:31:52.000,67,11080620,12485,0,1678282311,13123.046211789995,36.13588425000489,53562.86842800001 2023-03-08,13:31:53.000,67,11080567,12365,0,1678282312,13123.01253023999,36.15703164000297,53562.88938936001 2023-03-08,13:31:54.000,67,11080502,12925,0,1678282313,13122.99232130999,36.1217859899989,53562.88240224 2023-03-08,13:31:55.000,67,11080646,12605,0,1678282314,13122.87106772999,36.15703164000297,53562.756634080004 2023-03-08,13:31:56.000,67,11080623,12645,0,1678282315,13122.864331419994,36.17112990000169,53562.777595440006 2023-03-08,13:31:57.000,67,11080575,12405,0,1678282316,13122.817177249999,36.16408077000233,53562.80554392 2023-03-08,13:31:58.000,67,11080547,12725,0,1678282317,13122.823913559994,36.17817903000105,53562.85445376 2023-03-08,13:31:59.000,67,11080595,12605,0,1678282318,13122.79023200999,36.15703164000297,53562.79156968 2023-03-08,13:32:00.000,67,11080604,12445,0,1678282319,13122.796968319999,36.1217859899989,53562.8334924 2023-03-08,13:32:01.000,67,11080526,12445,0,1678282320,13122.77002307999,36.11473685999954,53562.80554392 2023-03-08,13:32:02.000,67,11080619,12365,0,1678282321,13122.763286769994,36.13588425000489,53562.84746664001 2023-03-08,13:32:03.000,67,11080547,12045,0,1678282322,13122.702659979994,36.14293338000425,53562.79855680001 2023-03-08,13:32:04.000,67,11080616,12645,0,1678282323,13122.702659979994,36.072442080003384,53562.777595440006 2023-03-08,13:32:05.000,67,11080582,12365,0,1678282324,13122.621824259993,36.13588425000489,53562.707724240005 2023-03-08,13:32:06.000,67,11080558,12685,0,1678282325,13122.635296879998,36.12883511999826,53562.73567272 2023-03-08,13:32:07.000,67,11080622,12565,0,1678282326,13122.601615329993,36.17112990000169,53562.777595440006 2023-03-08,13:32:08.000,67,11080550,12765,0,1678282327,13122.675714739999,36.11473685999954,53562.81951816001 2023-03-08,13:32:09.000,67,11080596,12485,0,1678282328,13122.642033189994,36.12883511999826,53562.79855680001 2023-03-08,13:32:10.000,67,11080587,12605,0,1678282329,13122.628560569989,36.17112990000169,53562.81951816001 2023-03-08,13:32:11.000,67,11080623,12645,0,1678282330,13122.514043299998,36.21342467999784,53562.73567272 2023-03-08,13:32:12.000,67,11080610,12805,0,1678282331,13122.561197469993,36.234572070003196,53562.756634080004 2023-03-08,13:32:13.000,67,11080572,12445,0,1678282332,13122.601615329993,36.234572070003196,53562.74265984 2023-03-08,13:32:14.000,67,11080573,12445,0,1678282333,13122.561197469993,36.26981771999999,53562.73567272 2023-03-08,13:32:15.000,67,11080524,12645,0,1678282334,13122.500570679993,36.25571946000127,53562.69375 2023-03-08,13:32:16.000,67,11080548,12565,0,1678282335,13122.520779609993,36.26981771999999,53562.66580152 2023-03-08,13:32:17.000,67,11080566,12645,0,1678282336,13122.487098060003,36.32621076000214,53562.69375 2023-03-08,13:32:18.000,67,11080570,12765,0,1678282337,13122.534252229998,36.3332598900015,53562.777595440006 2023-03-08,13:32:19.000,67,11080552,12485,0,1678282338,13122.507306989988,36.375554669997655,53562.72868560001 2023-03-08,13:32:20.000,67,11080545,12405,0,1678282339,13122.493834369998,36.38965293000365,53562.7636212 2023-03-08,13:32:21.000,67,11080588,12765,0,1678282340,13122.460152819993,36.431947709999804,53562.69375 2023-03-08,13:32:22.000,67,11080549,12565,0,1678282341,13122.500570679993,36.460144230004516,53562.66580152 2023-03-08,13:32:23.000,67,11080616,12525,0,1678282342,13122.507306989988,36.44604596999852,53562.70073712001 2023-03-08,13:32:24.000,67,11080543,12605,0,1678282343,13122.554461159998,36.48834075000195,53562.74964696001 2023-03-08,13:32:25.000,67,11080569,12645,0,1678282344,13122.534252229998,36.52358639999875,53562.79855680001 2023-03-08,13:32:26.000,67,11080600,12565,0,1678282345,13122.493834369998,36.53768466000474,53562.71471136 2023-03-08,13:32:27.000,67,11080598,12445,0,1678282346,13122.460152819993,36.53768466000474,53562.71471136 2023-03-08,13:32:28.000,67,11080632,12725,0,1678282347,13122.487098060003,36.601126829998975,53562.77060832001 2023-03-08,13:32:29.000,67,11080615,12405,0,1678282348,13122.466889130003,36.61522508999769,53562.68676288 2023-03-08,13:32:30.000,67,11080578,12685,0,1678282349,13122.507306989988,36.594077699999616,53562.79156968 2023-03-08,13:32:31.000,67,11080552,12485,0,1678282350,13122.460152819993,36.66456900000048,53562.707724240005 2023-03-08,13:32:32.000,67,11080555,12725,0,1678282351,13122.487098060003,36.67161812999984,53562.71471136 2023-03-08,13:32:33.000,67,11080569,12445,0,1678282352,13122.473625439998,36.706863780003914,53562.74964696001 2023-03-08,13:32:34.000,67,11080587,12485,0,1678282353,13122.359108169992,36.72801117000199,53562.63785304 2023-03-08,13:32:35.000,67,11080560,12445,0,1678282354,13122.453416509998,36.77735508000478,53562.74964696001 2023-03-08,13:32:36.000,67,11080553,12485,0,1678282355,13122.399526029993,36.77735508000478,53562.74964696001 2023-03-08,13:32:37.000,67,11080565,12285,0,1678282356,13122.392789719997,36.81260073000158,53562.67977576001 2023-03-08,13:32:38.000,67,11080602,12645,0,1678282357,13122.325426620002,36.84784637999837,53562.68676288 2023-03-08,13:32:39.000,67,11080574,12485,0,1678282358,13122.406262340002,36.833748119999655,53562.79855680001 2023-03-08,13:32:40.000,67,11080573,12645,0,1678282359,13122.379317099992,36.80555160000222,53562.81253104 2023-03-08,13:32:41.000,67,11080597,12645,0,1678282360,13122.386053410002,36.868993770003726,53562.74265984 2023-03-08,13:32:42.000,67,11080623,12645,0,1678282361,13122.392789719997,36.876042900003085,53562.80554392 2023-03-08,13:32:43.000,67,11080595,12605,0,1678282362,13122.325426620002,36.94653420000395,53562.81951816001 2023-03-08,13:32:44.000,67,11080561,12685,0,1678282363,13122.305217690002,36.96063246000267,53562.79156968 2023-03-08,13:32:45.000,67,11080547,12645,0,1678282364,13122.264799830002,37.02407463000418,53562.71471136 2023-03-08,13:32:46.000,67,11080552,12485,0,1678282365,13122.271536139997,37.01702550000482,53562.74265984 2023-03-08,13:32:47.000,67,11080588,12365,0,1678282366,13122.251327209997,37.08046766999905,53562.72868560001 2023-03-08,13:32:48.000,67,11080546,12405,0,1678282367,13122.264799830002,37.101615060004406,53562.77060832001 2023-03-08,13:32:49.000,67,11080566,12365,0,1678282368,13122.224381970002,37.066369410000334,53562.7636212 2023-03-08,13:32:50.000,67,11080586,12645,0,1678282369,13122.183964110001,37.12981158000184,53562.72169848001 2023-03-08,13:32:51.000,67,11080514,12645,0,1678282370,13122.150282559996,37.12276245000248,53562.74265984 2023-03-08,13:32:52.000,67,11080560,12565,0,1678282371,13122.136809939992,37.15095896999992,53562.756634080004 2023-03-08,13:32:53.000,67,11080604,12525,0,1678282372,13122.130073629996,37.172106359998,53562.7636212 2023-03-08,13:32:54.000,67,11080550,12285,0,1678282373,13122.143546250001,37.18620462000399,53562.7636212 2023-03-08,13:32:55.000,67,11080600,12525,0,1678282374,13122.069446839996,37.22145027000079,53562.74964696001 2023-03-08,13:32:56.000,67,11080554,12685,0,1678282375,13122.069446839996,37.235548529999505,53562.74265984 2023-03-08,13:32:57.000,67,11080623,12405,0,1678282376,13122.076183149991,37.22145027000079,53562.8334924 2023-03-08,13:32:58.000,67,11080614,12245,0,1678282377,13122.103128390001,37.25669592000486,53562.81253104 2023-03-08,13:32:59.000,67,11080582,12565,0,1678282378,13122.049237909996,37.277843310002936,53562.81253104 2023-03-08,13:33:00.000,67,11080572,12565,0,1678282379,13122.069446839996,37.30603983000037,53562.81253104 2023-03-08,13:33:01.000,67,11080604,12485,0,1678282380,13121.995347429991,37.31308895999973,53562.777595440006 2023-03-08,13:33:02.000,67,11080583,12725,0,1678282381,13121.96166588,37.284892440002295,53562.72169848001 2023-03-08,13:33:03.000,67,11080548,12365,0,1678282382,13121.968402189996,37.32718721999845,53562.74964696001 2023-03-08,13:33:04.000,67,11080584,12685,0,1678282383,13122.029028979996,37.36948200000188,53562.81951816001 2023-03-08,13:33:05.000,67,11080541,12485,0,1678282384,13122.00208374,37.3483346100038,53562.78458256 2023-03-08,13:33:06.000,67,11080559,12765,0,1678282385,13122.015556359991,37.43292417000339,53562.84746664001 2023-03-08,13:33:07.000,67,11080513,12565,0,1678282386,13121.988611119996,37.41882591000467,53562.756634080004 2023-03-08,13:33:08.000,67,11080540,12565,0,1678282387,13121.97513849999,37.43997330000275,53562.77060832001 2023-03-08,13:33:09.000,67,11080542,12725,0,1678282388,13121.88083016,37.4822680799989,53562.73567272 2023-03-08,13:33:10.000,67,11080593,12405,0,1678282389,13121.867357539995,37.48931720999826,53562.69375 2023-03-08,13:33:11.000,67,11080586,12405,0,1678282390,13121.88083016,37.55275937999977,53562.77060832001 2023-03-08,13:33:12.000,67,11080592,12325,0,1678282391,13121.90103909,37.57390676999785,53562.826505280005 2023-03-08,13:33:13.000,67,11080564,12685,0,1678282392,13121.90103909,37.58800503000384,53562.84746664001 2023-03-08,13:33:14.000,67,11080611,12485,0,1678282393,13121.887566469995,37.637348939999356,53562.79156968 2023-03-08,13:33:15.000,67,11080528,12565,0,1678282394,13121.867357539995,37.67259459000343,53562.79855680001 2023-03-08,13:33:16.000,67,11080632,12525,0,1678282395,13121.826939679995,37.71488936999958,53562.74964696001 2023-03-08,13:33:17.000,67,11080613,12445,0,1678282396,13121.85388491999,37.76423328000237,53562.7636212 2023-03-08,13:33:18.000,67,11080561,12485,0,1678282397,13121.8404123,37.80652805999853,53562.80554392 2023-03-08,13:33:19.000,67,11080564,12725,0,1678282398,13121.927984329996,37.84882284000196,53562.81951816001 2023-03-08,13:33:20.000,67,11080558,12645,0,1678282399,13121.91451170999,37.89816675000475,53562.85445376 2023-03-08,13:33:21.000,67,11080591,12765,0,1678282400,13121.94145695,37.89816675000475,53562.7636212 2023-03-08,13:33:22.000,67,11080577,12445,0,1678282401,13121.92124802,37.933412400001544,53562.78458256 2023-03-08,13:33:23.000,67,11080579,12365,0,1678282402,13121.927984329996,37.96865804999834,53562.80554392 2023-03-08,13:33:24.000,67,11080596,12605,0,1678282403,13121.90103909,37.99685457000305,53562.84746664001 2023-03-08,13:33:25.000,67,11080576,12565,0,1678282404,13121.88083016,38.095542390001356,53562.84746664001 2023-03-08,13:33:26.000,67,11080604,12605,0,1678282405,13121.8404123,38.08144413000264,53562.78458256 2023-03-08,13:33:27.000,67,11080583,12405,0,1678282406,13121.927984329996,38.158984560002864,53562.80554392 2023-03-08,13:33:28.000,67,11080570,12645,0,1678282407,13121.97513849999,38.17308282000158,53562.84746664001 2023-03-08,13:33:29.000,67,11080574,12565,0,1678282408,13121.98187481,38.19423020999966,53562.93829920001 2023-03-08,13:33:30.000,67,11080629,12565,0,1678282409,13121.98187481,38.26472151000053,53562.93131208 2023-03-08,13:33:31.000,67,11080582,12485,0,1678282410,13121.90103909,38.30701629000396,53562.875415120005 2023-03-08,13:33:32.000,67,11080603,12565,0,1678282411,13121.95492956999,38.35636019999947,53562.9033636 2023-03-08,13:33:33.000,67,11080576,12645,0,1678282412,13121.94145695,38.377507590004825,53562.91733784001 2023-03-08,13:33:34.000,67,11080606,12725,0,1678282413,13121.948193259996,38.44094975999906,53562.924324960004 2023-03-08,13:33:35.000,67,11080633,12565,0,1678282414,13121.91451170999,38.46209715000441,53562.89637648001 2023-03-08,13:33:36.000,67,11080607,12405,0,1678282415,13121.887566469995,38.511441059999925,53562.9033636 2023-03-08,13:33:37.000,67,11080605,12605,0,1678282416,13121.92124802,38.546686710003996,53562.98022192 2023-03-08,13:33:38.000,67,11080570,12485,0,1678282417,13121.927984329996,38.553735840003355,53562.95227344 2023-03-08,13:33:39.000,67,11080591,12485,0,1678282418,13121.87409384999,38.62422714000422,53562.9732348 2023-03-08,13:33:40.000,67,11080613,12885,0,1678282419,13121.887566469995,38.67357104999974,53562.98720904001 2023-03-08,13:33:41.000,67,11080615,12485,0,1678282420,13121.766312889995,38.70881670000381,53562.9033636 2023-03-08,13:33:42.000,67,11080513,12765,0,1678282421,13121.77978551,38.70881670000381,53563.00118328 2023-03-08,13:33:43.000,67,11080568,12525,0,1678282422,13121.826939679995,38.729964090001886,53563.02913176 2023-03-08,13:33:44.000,67,11080542,12605,0,1678282423,13121.82020337,38.72291496000253,53563.0780416 2023-03-08,13:33:45.000,67,11080556,12605,0,1678282424,13121.71242240999,38.75816060999932,53563.02214464 2023-03-08,13:33:46.000,67,11080650,12525,0,1678282425,13121.786521819995,38.779308000004676,53563.01515752001 2023-03-08,13:33:47.000,67,11080619,12525,0,1678282426,13121.73936765,38.786357130004035,53563.03611888001 2023-03-08,13:33:48.000,67,11080571,12765,0,1678282427,13121.69221347999,38.84275016999891,53562.9732348 2023-03-08,13:33:49.000,67,11080545,12605,0,1678282428,13121.61811407,38.87799582000298,53562.9033636 2023-03-08,13:33:50.000,67,11080592,12685,0,1678282429,13121.638323,38.87094669000362,53562.96624768001 2023-03-08,13:33:51.000,67,11080559,12805,0,1678282430,13121.645059309994,38.89914321000106,53563.01515752001 2023-03-08,13:33:52.000,67,11080582,12765,0,1678282431,13121.665268239994,38.8920940800017,53563.0780416 2023-03-08,13:33:53.000,67,11080547,12605,0,1678282432,13121.65179561999,38.906192340000416,53563.01515752001 2023-03-08,13:33:54.000,67,11080589,12245,0,1678282433,13121.65853193,38.920290599999134,53563.0780416 2023-03-08,13:33:55.000,67,11080572,12605,0,1678282434,13121.564223589994,38.94848712000385,53563.043106000005 2023-03-08,13:33:56.000,67,11080584,12365,0,1678282435,13121.57095989999,38.97668364000128,53563.05708024001 2023-03-08,13:33:57.000,67,11080608,12645,0,1678282436,13121.57095989999,39.018978420004714,53563.06406736001 2023-03-08,13:33:58.000,67,11080589,12365,0,1678282437,13121.584432519994,39.03307668000343,53563.08502872001 2023-03-08,13:33:59.000,67,11080580,12645,0,1678282438,13121.597905139999,39.03307668000343,53563.09900296 2023-03-08,13:34:00.000,67,11080529,12605,0,1678282439,13121.597905139999,39.07537145999959,53563.10599008001 2023-03-08,13:34:01.000,67,11080590,12565,0,1678282440,13121.59116882999,39.089469719998306,53563.08502872001 2023-03-08,13:34:02.000,67,11080548,12725,0,1678282441,13121.604641449994,39.15996101999917,53563.17586128 2023-03-08,13:34:03.000,67,11080576,12605,0,1678282442,13121.577696209999,39.15996101999917,53563.1479128 2023-03-08,13:34:04.000,67,11080556,12805,0,1678282443,13121.59116882999,39.195206670003245,53563.10599008001 2023-03-08,13:34:05.000,67,11080525,12525,0,1678282444,13121.544014659994,39.25159970999812,53563.161887040005 2023-03-08,13:34:06.000,67,11080579,12405,0,1678282445,13121.537278349999,39.25864884000475,53563.15489992001 2023-03-08,13:34:07.000,67,11080649,12605,0,1678282446,13121.597905139999,39.315041879999626,53563.17586128 2023-03-08,13:34:08.000,67,11080566,12565,0,1678282447,13121.624850379994,39.3361892699977,53563.18284840001 2023-03-08,13:34:09.000,67,11080580,12805,0,1678282448,13121.564223589994,39.41372969999793,53563.161887040005 2023-03-08,13:34:10.000,67,11080585,12645,0,1678282449,13121.624850379994,39.448975350002,53563.17586128 2023-03-08,13:34:11.000,67,11080567,12685,0,1678282450,13121.577696209999,39.47717186999944,53563.15489992001 2023-03-08,13:34:12.000,67,11080600,12565,0,1678282451,13121.57095989999,39.51241752000351,53563.18284840001 2023-03-08,13:34:13.000,67,11080602,12605,0,1678282452,13121.61811407,39.561761429999024,53563.217784 2023-03-08,13:34:14.000,67,11080573,12525,0,1678282453,13121.65853193,39.597007080003095,53563.24573248 2023-03-08,13:34:15.000,67,11080586,12645,0,1678282454,13121.63158668999,39.63930185999925,53563.20380976001 2023-03-08,13:34:16.000,67,11080543,12885,0,1678282455,13121.69221347999,39.6956949000014,53563.210796880005 2023-03-08,13:34:17.000,67,11080620,12525,0,1678282456,13121.69894979,39.73798968000483,53563.25271960001 2023-03-08,13:34:18.000,67,11080535,12565,0,1678282457,13121.685477169995,39.829628370003775,53563.17586128 2023-03-08,13:34:19.000,67,11080572,12565,0,1678282458,13121.75957658,39.87897227999929,53563.30162944001 2023-03-08,13:34:20.000,67,11080621,12405,0,1678282459,13121.71915872,39.963561839998874,53563.27368096001 2023-03-08,13:34:21.000,67,11080566,12565,0,1678282460,13121.75284026999,39.99175836000359,53563.32259080001 2023-03-08,13:34:22.000,67,11080563,12565,0,1678282461,13121.77978551,40.005856620002305,53563.280668080006 2023-03-08,13:34:23.000,67,11080568,12645,0,1678282462,13121.79325812999,40.062249660004454,53563.30162944001 2023-03-08,13:34:24.000,67,11080570,12405,0,1678282463,13121.79325812999,40.11864269999933,53563.2876552 2023-03-08,13:34:25.000,67,11080589,12645,0,1678282464,13121.83367598999,40.11159356999997,53563.37150064001 2023-03-08,13:34:26.000,67,11080577,12605,0,1678282465,13121.806730749995,40.125691829998686,53563.378487760005 2023-03-08,13:34:27.000,67,11080607,12685,0,1678282466,13121.77978551,40.1538883500034,53563.33656504 2023-03-08,13:34:28.000,67,11080558,12365,0,1678282467,13121.73936765,40.224379650004266,53563.280668080006 2023-03-08,13:34:29.000,67,11080548,12445,0,1678282468,13121.725895029995,40.21028138999827,53563.378487760005 2023-03-08,13:34:30.000,67,11080598,12765,0,1678282469,13121.746103959995,40.231428780003625,53563.39944912001 2023-03-08,13:34:31.000,67,11080536,12685,0,1678282470,13121.69894979,40.2525761700017,53563.40643624 2023-03-08,13:34:32.000,67,11080567,12685,0,1678282471,13121.71242240999,40.26667443000042,53563.427397600004 2023-03-08,13:34:33.000,67,11080588,12565,0,1678282472,13121.73936765,40.28077268999914,53563.42041048001 2023-03-08,13:34:34.000,67,11080606,12565,0,1678282473,13121.77304919999,40.30192008000449,53563.45534608 2023-03-08,13:34:35.000,67,11080617,12445,0,1678282474,13121.71915872,40.365362249998725,53563.40643624 2023-03-08,13:34:36.000,67,11080575,12445,0,1678282475,13121.71242240999,40.4006079000028,53563.43438472 2023-03-08,13:34:37.000,67,11080562,12285,0,1678282476,13121.685477169995,40.4006079000028,53563.43438472 2023-03-08,13:34:38.000,67,11080607,12365,0,1678282477,13121.71242240999,40.42880442000023,53563.39246200001 2023-03-08,13:34:39.000,67,11080563,12685,0,1678282478,13121.826939679995,40.44290267999895,53563.49028168001 2023-03-08,13:34:40.000,67,11080589,12645,0,1678282479,13121.83367598999,40.464050070004305,53563.48329456 2023-03-08,13:34:41.000,67,11080588,12325,0,1678282480,13121.847148609995,40.52749223999854,53563.48329456 2023-03-08,13:34:42.000,67,11080640,12685,0,1678282481,13121.79999444,40.534541369997896,53563.51823016001 2023-03-08,13:34:43.000,67,11080594,12525,0,1678282482,13121.826939679995,40.583885280000686,53563.51124304 2023-03-08,13:34:44.000,67,11080570,12485,0,1678282483,13121.83367598999,40.647327450002194,53563.51124304 2023-03-08,13:34:45.000,67,11080543,12525,0,1678282484,13121.85388491999,40.68257309999899,53563.56714000001 2023-03-08,13:34:46.000,67,11080615,12645,0,1678282485,13121.8404123,40.73191701000178,53563.52521728 2023-03-08,13:34:47.000,67,11080557,12685,0,1678282486,13121.79325812999,40.75306439999986,53563.53919152001 2023-03-08,13:34:48.000,67,11080588,12485,0,1678282487,13121.79999444,40.78126092000457,53563.51823016001 2023-03-08,13:34:49.000,67,11080625,12445,0,1678282488,13121.907775399995,40.767162659998576,53563.6020756 2023-03-08,13:34:50.000,67,11080601,12565,0,1678282489,13121.88083016,40.823555700000725,53563.60906272001 2023-03-08,13:34:51.000,67,11080580,12365,0,1678282490,13121.847148609995,40.83765395999944,53563.51124304 2023-03-08,13:34:52.000,67,11080536,12565,0,1678282491,13121.82020337,40.89404700000159,53563.57412712 2023-03-08,13:34:53.000,67,11080586,12805,0,1678282492,13121.867357539995,40.9574891700031,53563.595088480004 2023-03-08,13:34:54.000,67,11080551,12445,0,1678282493,13121.93472063999,40.9574891700031,53563.65098544 2023-03-08,13:34:55.000,67,11080547,12565,0,1678282494,13121.93472063999,41.02093134000461,53563.616049840006 2023-03-08,13:34:56.000,67,11080589,12485,0,1678282495,13121.98187481,41.07732437999948,53563.616049840006 2023-03-08,13:34:57.000,67,11080592,12485,0,1678282496,13121.93472063999,41.07027525000012,53563.664959680005 2023-03-08,13:34:58.000,67,11080572,12645,0,1678282497,13122.008820049996,41.06322612000076,53563.70688240001 2023-03-08,13:34:59.000,67,11080571,12325,0,1678282498,13122.02229267,41.11961916000291,53563.69290816 2023-03-08,13:35:00.000,67,11080577,12645,0,1678282499,13121.995347429991,41.16191393999907,53563.72784376001 2023-03-08,13:35:01.000,67,11080632,12485,0,1678282500,13121.95492956999,41.19011046000378,53563.64399832 2023-03-08,13:35:02.000,67,11080591,12765,0,1678282501,13121.995347429991,41.18306133000442,53563.72784376001 2023-03-08,13:35:03.000,67,11080505,12525,0,1678282502,13121.89430277999,41.176012199997786,53563.62303696 2023-03-08,13:35:04.000,67,11080542,12365,0,1678282503,13122.035765289991,41.15486480999971,53563.80470208001 2023-03-08,13:35:05.000,67,11080583,12805,0,1678282504,13122.015556359991,41.218306980001216,53563.783740720006 2023-03-08,13:35:06.000,67,11080616,12565,0,1678282505,13122.02229267,41.21125785000186,53563.82566344001 2023-03-08,13:35:07.000,67,11080609,12565,0,1678282506,13121.995347429991,41.232405239999935,53563.77675360001 2023-03-08,13:35:08.000,67,11080576,12725,0,1678282507,13122.02229267,41.232405239999935,53563.783740720006 2023-03-08,13:35:09.000,67,11080541,12525,0,1678282508,13122.0425016,41.25355262999801,53563.8466248 2023-03-08,13:35:10.000,67,11080562,12725,0,1678282509,13122.02229267,41.267650890004006,53563.77675360001 2023-03-08,13:35:11.000,67,11080526,12605,0,1678282510,13122.035765289991,41.29584741000144,53563.80470208001 2023-03-08,13:35:12.000,67,11080555,12685,0,1678282511,13122.076183149991,41.32404392999888,53563.86059904 2023-03-08,13:35:13.000,67,11080582,12645,0,1678282512,13122.103128390001,41.35224045000359,53563.951431600006 2023-03-08,13:35:14.000,67,11080582,12405,0,1678282513,13122.062710530001,41.36633871000231,53563.93745736 2023-03-08,13:35:15.000,67,11080604,12565,0,1678282514,13122.008820049996,41.38043697000103,53563.881560400005 2023-03-08,13:35:16.000,67,11080618,12205,0,1678282515,13122.049237909996,41.43683001000318,53563.90950888 2023-03-08,13:35:17.000,67,11080572,12525,0,1678282516,13122.103128390001,41.48617391999869,53563.916496 2023-03-08,13:35:18.000,67,11080577,12565,0,1678282517,13122.116601009991,41.514370440003404,53563.881560400005 2023-03-08,13:35:19.000,67,11080576,12645,0,1678282518,13122.123337320001,41.55666521999956,53563.951431600006 2023-03-08,13:35:20.000,67,11080530,12565,0,1678282519,13122.076183149991,41.59191087000363,53563.916496 2023-03-08,13:35:21.000,67,11080518,12525,0,1678282520,13122.062710530001,41.59896000000299,53563.97938008 2023-03-08,13:35:22.000,67,11080612,12565,0,1678282521,13122.130073629996,41.59896000000299,53563.97938008 2023-03-08,13:35:23.000,67,11080595,12445,0,1678282522,13122.082919460001,41.69764782000129,53563.90252176001 2023-03-08,13:35:24.000,67,11080591,12605,0,1678282523,13122.150282559996,41.71879520999937,53563.97938008 2023-03-08,13:35:25.000,67,11080542,12725,0,1678282524,13122.170491489996,41.74699173000408,53564.00732856 2023-03-08,13:35:26.000,67,11080589,12445,0,1678282525,13122.076183149991,41.82453216000431,53563.90252176001 2023-03-08,13:35:27.000,67,11080580,12485,0,1678282526,13122.170491489996,41.7963356399996,53563.9863672 2023-03-08,13:35:28.000,67,11080574,12645,0,1678282527,13122.136809939992,41.7963356399996,53564.000341440005 2023-03-08,13:35:29.000,67,11080588,12485,0,1678282528,13122.251327209997,41.810433899998316,53564.02828992 2023-03-08,13:35:30.000,67,11080593,12325,0,1678282529,13122.231118279997,41.83863042000303,53564.02130280001 2023-03-08,13:35:31.000,67,11080628,12445,0,1678282530,13122.298481379992,41.866826940000465,53564.04226416001 2023-03-08,13:35:32.000,67,11080608,12605,0,1678282531,13122.251327209997,41.866826940000465,53563.95841872 2023-03-08,13:35:33.000,67,11080578,12685,0,1678282532,13122.318690309992,41.902072590004536,53564.03527704 2023-03-08,13:35:34.000,67,11080565,12725,0,1678282533,13122.271536139997,41.97256388999813,53563.94444448001 2023-03-08,13:35:35.000,67,11080565,12645,0,1678282534,13122.439943889993,41.94436737000069,53564.10514824 2023-03-08,13:35:36.000,67,11080574,12565,0,1678282535,13122.473625439998,41.93026911000197,53564.119122480006 2023-03-08,13:35:37.000,67,11080570,12645,0,1678282536,13122.514043299998,41.96551475999877,53564.16104520001 2023-03-08,13:35:38.000,67,11080575,12645,0,1678282537,13122.493834369998,42.0078095400022,53564.1261096 2023-03-08,13:35:39.000,67,11080596,12645,0,1678282538,13122.561197469993,42.07125171000371,53564.13309672 2023-03-08,13:35:40.000,67,11080546,12605,0,1678282539,13122.554461159998,42.036006059999636,53564.168032320005 2023-03-08,13:35:41.000,67,11080562,12605,0,1678282540,13122.534252229998,42.07830084000307,53564.10514824 2023-03-08,13:35:42.000,67,11080568,12605,0,1678282541,13122.466889130003,42.085349970002426,53564.18200656 2023-03-08,13:35:43.000,67,11080617,12445,0,1678282542,13122.487098060003,42.092399100001785,53564.18200656 2023-03-08,13:35:44.000,67,11080560,12485,0,1678282543,13122.561197469993,42.12764474999858,53564.216942160005 2023-03-08,13:35:45.000,67,11080575,12525,0,1678282544,13122.581406399993,42.16289040000265,53564.286813360006 2023-03-08,13:35:46.000,67,11080606,12325,0,1678282545,13122.594879019998,42.16993953000201,53564.27283912 2023-03-08,13:35:47.000,67,11080571,12485,0,1678282546,13122.507306989988,42.2192834400048,53564.23091640001 2023-03-08,13:35:48.000,67,11080546,12765,0,1678282547,13122.534252229998,42.268627350000315,53564.30777472001 2023-03-08,13:35:49.000,67,11080600,12485,0,1678282548,13122.500570679993,42.24043083000288,53564.27982624001 2023-03-08,13:35:50.000,67,11080553,12365,0,1678282549,13122.534252229998,42.28977473999839,53564.36367168 2023-03-08,13:35:51.000,67,11080579,12405,0,1678282550,13122.433207579998,42.30387300000439,53564.20296792 2023-03-08,13:35:52.000,67,11080567,12445,0,1678282551,13122.554461159998,42.275676479999674,53564.37764592001 2023-03-08,13:35:53.000,67,11080530,12285,0,1678282552,13122.547724849988,42.275676479999674,53564.335723200005 2023-03-08,13:35:54.000,67,11080580,12885,0,1678282553,13122.574670089998,42.29682386999775,53564.40559440001 2023-03-08,13:35:55.000,67,11080567,12725,0,1678282554,13122.547724849988,42.310922130003746,53564.34271032 2023-03-08,13:35:56.000,67,11080606,12365,0,1678282555,13122.500570679993,42.36731516999862,53564.36367168 2023-03-08,13:35:57.000,67,11080615,12685,0,1678282556,13122.453416509998,42.34616778000054,53564.34969744 2023-03-08,13:35:58.000,67,11080605,12405,0,1678282557,13122.514043299998,42.3532169099999,53564.39162016 2023-03-08,13:35:59.000,67,11080570,12405,0,1678282558,13122.561197469993,42.29682386999775,53564.433542880004 2023-03-08,13:36:00.000,67,11080539,12565,0,1678282559,13122.554461159998,42.29682386999775,53564.40559440001 2023-03-08,13:36:01.000,67,11080560,12565,0,1678282560,13122.534252229998,42.325020390002464,53564.41258152 2023-03-08,13:36:02.000,67,11080598,12565,0,1678282561,13122.601615329993,42.29682386999775,53564.48245272 2023-03-08,13:36:03.000,67,11080595,12525,0,1678282562,13122.608351639989,42.317971260003105,53564.48245272 2023-03-08,13:36:04.000,67,11080558,12605,0,1678282563,13122.581406399993,42.33911865000118,53564.454504240006 2023-03-08,13:36:05.000,67,11080584,12285,0,1678282564,13122.581406399993,42.36026603999926,53564.44751712001 2023-03-08,13:36:06.000,67,11080609,12565,0,1678282565,13122.581406399993,42.38846256000397,53564.46847848 2023-03-08,13:36:07.000,67,11080604,12605,0,1678282566,13122.567933779988,42.40960995000205,53564.454504240006 2023-03-08,13:36:08.000,67,11080571,12605,0,1678282567,13122.581406399993,42.42370821000077,53564.503414080005 2023-03-08,13:36:09.000,67,11080619,12565,0,1678282568,13122.675714739999,42.45895386000484,53564.47546560001 2023-03-08,13:36:10.000,67,11080653,12885,0,1678282569,13122.642033189994,42.48715038000228,53564.48943984 2023-03-08,13:36:11.000,67,11080567,12525,0,1678282570,13122.655505809998,42.57173994000186,53564.42655576001 2023-03-08,13:36:12.000,67,11080594,12645,0,1678282571,13122.648769499989,42.61403471999802,53564.46149136 2023-03-08,13:36:13.000,67,11080550,12565,0,1678282572,13122.662242119994,42.70567341000424,53564.454504240006 2023-03-08,13:36:14.000,67,11080573,12485,0,1678282573,13122.716132599999,42.76911557999847,53564.5802724 2023-03-08,13:36:15.000,67,11080593,12445,0,1678282574,13122.756550459999,42.79731210000318,53564.52437544001 2023-03-08,13:36:16.000,67,11080580,12485,0,1678282575,13122.796968319999,42.846656009998696,53564.52437544001 2023-03-08,13:36:17.000,67,11080580,12365,0,1678282576,13122.83738618,42.846656009998696,53564.601233760004 2023-03-08,13:36:18.000,67,11080596,12325,0,1678282577,13122.81044093999,42.92419643999892,53564.60822088 2023-03-08,13:36:19.000,67,11080626,12485,0,1678282578,13122.87780404,42.966491220002354,53564.601233760004 2023-03-08,13:36:20.000,67,11080609,12725,0,1678282579,13122.89127665999,43.04403165000258,53564.601233760004 2023-03-08,13:36:21.000,67,11080620,12525,0,1678282580,13122.87106772999,43.11452295000345,53564.56629816001 2023-03-08,13:36:22.000,67,11080593,12605,0,1678282581,13122.904749279995,43.1568177299996,53564.622195120006 2023-03-08,13:36:23.000,67,11080584,12765,0,1678282582,13122.89127665999,43.17796511999768,53564.53834968 2023-03-08,13:36:24.000,67,11080574,12565,0,1678282583,13123.03947548,43.19911251000303,53564.66411784001 2023-03-08,13:36:25.000,67,11080636,12925,0,1678282584,13123.05294809999,43.17091598999832,53564.71302768001 2023-03-08,13:36:26.000,67,11080609,12565,0,1678282585,13123.07315702999,43.192063380003674,53564.720014800005 2023-03-08,13:36:27.000,67,11080631,12325,0,1678282586,13123.10010227,43.255505549997906,53564.66411784001 2023-03-08,13:36:28.000,67,11080602,12805,0,1678282587,13123.07315702999,43.2696038100039,53564.720014800005 2023-03-08,13:36:29.000,67,11080588,12485,0,1678282588,13123.10010227,43.304849460000696,53564.66411784001 2023-03-08,13:36:30.000,67,11080623,12805,0,1678282589,13123.167465369996,43.361242500002845,53564.733989039996 2023-03-08,13:36:31.000,67,11080580,12645,0,1678282590,13123.17420167999,43.34714424000413,53564.69905344 2023-03-08,13:36:32.000,67,11080632,12285,0,1678282591,13123.228092159996,43.32599684999877,53564.74796328 2023-03-08,13:36:33.000,67,11080614,12525,0,1678282592,13123.268510019996,43.354193370003486,53564.720014800005 2023-03-08,13:36:34.000,67,11080617,12285,0,1678282593,13123.308927879996,43.34714424000413,53564.77591176 2023-03-08,13:36:35.000,67,11080644,12485,0,1678282594,13123.281982640001,43.311898590000055,53564.74097616001 2023-03-08,13:36:36.000,67,11080601,12405,0,1678282595,13123.376290979992,43.368291630002204,53564.768924640004 2023-03-08,13:36:37.000,67,11080541,12565,0,1678282596,13123.335873119991,43.41763553999772,53564.78289888001 2023-03-08,13:36:38.000,67,11080532,12605,0,1678282597,13123.335873119991,43.41058640999836,53564.8248216 2023-03-08,13:36:39.000,67,11080611,12485,0,1678282598,13123.302191570001,43.403537279999,53564.76193752001 2023-03-08,13:36:40.000,67,11080585,12365,0,1678282599,13123.383027290001,43.41763553999772,53564.86674432 2023-03-08,13:36:41.000,67,11080572,12485,0,1678282600,13123.329136809996,43.45288119000179,53564.887705680005 2023-03-08,13:36:42.000,67,11080598,12685,0,1678282601,13123.423445150001,43.43878293000307,53564.887705680005 2023-03-08,13:36:43.000,67,11080641,12325,0,1678282602,13123.409972529997,43.45993032000115,53564.887705680005 2023-03-08,13:36:44.000,67,11080592,12485,0,1678282603,13123.342609430001,43.46697945000051,53564.90866704001 2023-03-08,13:36:45.000,67,11080591,12565,0,1678282604,13123.24156478,43.488126839998586,53564.76193752001 2023-03-08,13:36:46.000,67,11080562,12365,0,1678282605,13123.26177371,43.55861813999945,53564.83180872001 2023-03-08,13:36:47.000,67,11080608,12445,0,1678282606,13123.315664189991,43.50927423000394,53564.838795840005 2023-03-08,13:36:48.000,67,11080590,12605,0,1678282607,13123.342609430001,43.57271639999817,53564.94360264 2023-03-08,13:36:49.000,67,11080562,12525,0,1678282608,13123.383027290001,43.551569010000094,53564.92962840001 2023-03-08,13:36:50.000,67,11080599,12645,0,1678282609,13123.356082049992,43.57271639999817,53564.901679919996 2023-03-08,13:36:51.000,67,11080601,12565,0,1678282610,13123.376290979992,43.57271639999817,53564.88071856001 2023-03-08,13:36:52.000,67,11080539,12565,0,1678282611,13123.356082049992,43.579765530004806,53564.95058976001 2023-03-08,13:36:53.000,67,11080526,12285,0,1678282612,13123.403236220001,43.579765530004806,53564.94360264 2023-03-08,13:36:54.000,67,11080611,12445,0,1678282613,13123.443654080002,43.600912920002884,53564.95058976001 2023-03-08,13:36:55.000,67,11080579,12525,0,1678282614,13123.544698730002,43.64320769999904,53565.006486720005 2023-03-08,13:36:56.000,67,11080588,12565,0,1678282615,13123.511017179997,43.68550248000247,53565.055396560005 2023-03-08,13:36:57.000,67,11080554,12645,0,1678282616,13123.551435039997,43.68550248000247,53565.0344352 2023-03-08,13:36:58.000,67,11080658,12605,0,1678282617,13123.612061829997,43.63615856999968,53565.07635792001 2023-03-08,13:36:59.000,67,11080598,12725,0,1678282618,13123.625534450002,43.70664987000055,53565.0344352 2023-03-08,13:37:00.000,67,11080534,12605,0,1678282619,13123.659215999993,43.720748129999265,53565.07635792001 2023-03-08,13:37:01.000,67,11080569,12445,0,1678282620,13123.665952310002,43.727797259998624,53564.99949960001 2023-03-08,13:37:02.000,67,11080518,12805,0,1678282621,13123.699633859993,43.75599378000334,53565.01347384 2023-03-08,13:37:03.000,67,11080592,12365,0,1678282622,13123.787205889988,43.727797259998624,53565.0344352 2023-03-08,13:37:04.000,67,11080558,12325,0,1678282623,13123.820887439993,43.777141170001414,53565.09731928001 2023-03-08,13:37:05.000,67,11080541,12565,0,1678282624,13123.847832679989,43.79123943000013,53565.04840944001 2023-03-08,13:37:06.000,67,11080592,12805,0,1678282625,13123.881514229994,43.79828855999949,53565.02744808001 2023-03-08,13:37:07.000,67,11080578,12565,0,1678282626,13123.874777919998,43.83353421000356,53564.99251248 2023-03-08,13:37:08.000,67,11080618,12365,0,1678282627,13123.975822569999,43.84763247000228,53565.04142232 2023-03-08,13:37:09.000,67,11080621,12565,0,1678282628,13123.98929518999,43.92517290000251,53565.0344352 2023-03-08,13:37:10.000,67,11080555,12445,0,1678282629,13124.043185669994,43.960418549999304,53565.11828064001 2023-03-08,13:37:11.000,67,11080589,12605,0,1678282630,13124.002767809994,44.002713330002734,53565.104306400004 2023-03-08,13:37:12.000,67,11080569,12685,0,1678282631,13124.07013090999,44.05205723999825,53565.104306400004 2023-03-08,13:37:13.000,67,11080587,12565,0,1678282632,13124.103812459995,44.09435202000168,53565.11828064001 2023-03-08,13:37:14.000,67,11080586,12605,0,1678282633,13124.15770294,44.129597669998475,53565.174177600005 2023-03-08,13:37:15.000,67,11080578,12485,0,1678282634,13124.15096662999,44.15074506000383,53565.14622912001 2023-03-08,13:37:16.000,67,11080583,12405,0,1678282635,13124.21832973,44.16484332000255,53565.18815184 2023-03-08,13:37:17.000,67,11080604,12645,0,1678282636,13124.164439249995,44.221236360004696,53565.13225488 2023-03-08,13:37:18.000,67,11080597,12645,0,1678282637,13124.11728508,44.25648201000149,53565.104306400004 2023-03-08,13:37:19.000,67,11080594,12565,0,1678282638,13124.11054876999,44.29172765999829,53565.18116472 2023-03-08,13:37:20.000,67,11080589,12565,0,1678282639,13124.21832973,44.28467852999893,53565.15321624 2023-03-08,13:37:21.000,67,11080603,12605,0,1678282640,13124.21159341999,44.27762939999957,53565.14622912001 2023-03-08,13:37:22.000,67,11080601,12685,0,1678282641,13124.144230319995,44.34107157000108,53565.15321624 2023-03-08,13:37:23.000,67,11080583,12445,0,1678282642,13124.17791187,44.31287505000364,53565.21610032001 2023-03-08,13:37:24.000,67,11080579,12485,0,1678282643,13124.21159341999,44.319924180003,53565.26501016001 2023-03-08,13:37:25.000,67,11080567,12525,0,1678282644,13124.1981208,44.27058027000021,53565.26501016001 2023-03-08,13:37:26.000,67,11080559,12725,0,1678282645,13124.184648179995,44.27058027000021,53565.19513896001 2023-03-08,13:37:27.000,67,11080576,12605,0,1678282646,13124.17117555999,44.30582592000428,53565.25802304 2023-03-08,13:37:28.000,67,11080617,12605,0,1678282647,13124.21832973,44.24943288000213,53565.28597152001 2023-03-08,13:37:29.000,67,11080604,12445,0,1678282648,13124.23180234999,44.228285490004055,53565.31392000001 2023-03-08,13:37:30.000,67,11080585,12565,0,1678282649,13124.25874759,44.2071380999987,53565.30693288 2023-03-08,13:37:31.000,67,11080620,12645,0,1678282650,13124.21159341999,44.235334620003414,53565.23007456 2023-03-08,13:37:32.000,67,11080596,12605,0,1678282651,13124.27895652,44.171892450001906,53565.271997280004 2023-03-08,13:37:33.000,67,11080539,12485,0,1678282652,13124.27895652,44.20008896999934,53565.33488136001 2023-03-08,13:37:34.000,67,11080587,12365,0,1678282653,13124.285692829995,44.122548539999116,53565.341868480005 2023-03-08,13:37:35.000,67,11080622,12605,0,1678282654,13124.31263806999,44.129597669998475,53565.30693288 2023-03-08,13:37:36.000,67,11080571,12725,0,1678282655,13124.33284699999,44.122548539999116,53565.3488556 2023-03-08,13:37:37.000,67,11080595,12525,0,1678282656,13124.366528549996,44.05910637000488,53565.45366240001 2023-03-08,13:37:38.000,67,11080618,12445,0,1678282657,13124.386737479996,44.05910637000488,53565.404752559996 2023-03-08,13:37:39.000,67,11080556,12485,0,1678282658,13124.326110689995,44.05910637000488,53565.341868480005 2023-03-08,13:37:40.000,67,11080594,12445,0,1678282659,13124.285692829995,44.05910637000488,53565.3488556 2023-03-08,13:37:41.000,67,11080548,12525,0,1678282660,13124.33958331,44.05205723999825,53565.36282984001 2023-03-08,13:37:42.000,67,11080582,12725,0,1678282661,13124.31937438,44.01681159000145,53565.32789424 2023-03-08,13:37:43.000,67,11080544,12645,0,1678282662,13124.33958331,43.995664200003375,53565.36981696 2023-03-08,13:37:44.000,67,11080632,12565,0,1678282663,13124.406946409996,43.98156594000466,53565.42571392 2023-03-08,13:37:45.000,67,11080606,12645,0,1678282664,13124.46083689,43.87582898999972,53565.488598 2023-03-08,13:37:46.000,67,11080565,12485,0,1678282665,13124.507991059996,43.91812377000315,53565.49558512 2023-03-08,13:37:47.000,67,11080590,12565,0,1678282666,13124.433891649991,43.93222203000187,53565.5235336 2023-03-08,13:37:48.000,67,11080586,12485,0,1678282667,13124.4002101,43.953369419999945,53565.460649520006 2023-03-08,13:37:49.000,67,11080593,12605,0,1678282668,13124.4002101,43.960418549999304,53565.47462376 2023-03-08,13:37:50.000,67,11080585,12405,0,1678282669,13124.474309509991,43.939271160001226,53565.509559360005 2023-03-08,13:37:51.000,67,11080613,12525,0,1678282670,13124.427155339996,43.946320290000585,53565.45366240001 2023-03-08,13:37:52.000,67,11080548,12645,0,1678282671,13124.521463680001,44.01681159000145,53565.460649520006 2023-03-08,13:37:53.000,67,11080553,12325,0,1678282672,13124.555145229991,43.988615070004016,53565.509559360005 2023-03-08,13:37:54.000,67,11080562,12685,0,1678282673,13124.595563089992,44.002713330002734,53565.558469200005 2023-03-08,13:37:55.000,67,11080596,12365,0,1678282674,13124.615772019992,43.995664200003375,53565.54449496 2023-03-08,13:37:56.000,67,11080590,12485,0,1678282675,13124.635980949992,44.01681159000145,53565.509559360005 2023-03-08,13:37:57.000,67,11080631,12605,0,1678282676,13124.629244639997,44.09435202000168,53565.50257224001 2023-03-08,13:37:58.000,67,11080532,12405,0,1678282677,13124.635980949992,44.08025376000296,53565.53052072001 2023-03-08,13:37:59.000,67,11080562,12285,0,1678282678,13124.743761910002,44.09435202000168,53565.5934048 2023-03-08,13:38:00.000,67,11080598,12445,0,1678282679,13124.743761910002,44.136646799997834,53565.54449496 2023-03-08,13:38:01.000,67,11080528,12725,0,1678282680,13124.757234529992,44.185990710000624,53565.50257224001 2023-03-08,13:38:02.000,67,11080569,12645,0,1678282681,13124.797652389992,44.235334620003414,53565.61436616 2023-03-08,13:38:03.000,67,11080592,12525,0,1678282682,13124.831333939997,44.25648201000149,53565.5934048 2023-03-08,13:38:04.000,67,11080587,12445,0,1678282683,13124.871751799998,44.28467852999893,53565.63532752 2023-03-08,13:38:05.000,67,11080629,12525,0,1678282684,13124.838070249993,44.32697331000236,53565.607379040004 2023-03-08,13:38:06.000,67,11080579,12445,0,1678282685,13124.811125009997,44.32697331000236,53565.439688160004 2023-03-08,13:38:07.000,67,11080627,12645,0,1678282686,13124.891960729998,44.32697331000236,53565.60039192001 2023-03-08,13:38:08.000,67,11080602,12565,0,1678282687,13124.945851209988,44.348120700000436,53565.63532752 2023-03-08,13:38:09.000,67,11080638,12605,0,1678282688,13124.999741689993,44.27762939999957,53565.69122448 2023-03-08,13:38:10.000,67,11080568,12525,0,1678282689,13124.966060139988,44.33402244000172,53565.677250240005 2023-03-08,13:38:11.000,67,11080576,12445,0,1678282690,13124.939114899993,44.362218959999154,53565.57943056001 2023-03-08,13:38:12.000,67,11080573,12565,0,1678282691,13124.918905969993,44.32697331000236,53565.54449496 2023-03-08,13:38:13.000,67,11080550,12565,0,1678282692,13124.932378589998,44.319924180003,53565.58641768 2023-03-08,13:38:14.000,67,11080598,12445,0,1678282693,13124.932378589998,44.32697331000236,53565.65628888 2023-03-08,13:38:15.000,67,11080611,12485,0,1678282694,13124.939114899993,44.31287505000364,53565.677250240005 2023-03-08,13:38:16.000,67,11080568,12685,0,1678282695,13124.885224420002,44.29172765999829,53565.63532752 2023-03-08,13:38:17.000,67,11080558,12765,0,1678282696,13124.891960729998,44.2071380999987,53565.677250240005 2023-03-08,13:38:18.000,67,11080597,12445,0,1678282697,13124.912169659998,44.171892450001906,53565.663276 2023-03-08,13:38:19.000,67,11080589,12285,0,1678282698,13124.878488109993,44.15779419000319,53565.64231464 2023-03-08,13:38:20.000,67,11080567,12605,0,1678282699,13124.824597630002,44.1084502800004,53565.69122448 2023-03-08,13:38:21.000,67,11080592,12365,0,1678282700,13124.871751799998,44.03090985000017,53565.67026312001 2023-03-08,13:38:22.000,67,11080610,12725,0,1678282701,13124.743761910002,44.02386072000081,53565.56545632 2023-03-08,13:38:23.000,67,11080612,12725,0,1678282702,13124.763970840002,43.97451680999802,53565.57943056001 2023-03-08,13:38:24.000,67,11080579,12645,0,1678282703,13124.723552980002,43.953369419999945,53565.628340400006 2023-03-08,13:38:25.000,67,11080620,12445,0,1678282704,13124.676398809992,43.939271160001226,53565.5934048 2023-03-08,13:38:26.000,67,11080627,12485,0,1678282705,13124.689871429997,43.84763247000228,53565.68423736 2023-03-08,13:38:27.000,67,11080589,12645,0,1678282706,13124.669662499997,43.79828855999949,53565.65628888 2023-03-08,13:38:28.000,67,11080656,12485,0,1678282707,13124.588826779996,43.819435950004845,53565.61436616 2023-03-08,13:38:29.000,67,11080590,12485,0,1678282708,13124.541672610001,43.79123943000013,53565.558469200005 2023-03-08,13:38:30.000,67,11080579,12485,0,1678282709,13124.568617849996,43.74189552000462,53565.63532752 2023-03-08,13:38:31.000,67,11080598,12605,0,1678282710,13124.595563089992,43.727797259998624,53565.65628888 2023-03-08,13:38:32.000,67,11080617,12525,0,1678282711,13124.548408919996,43.69255161000183,53565.58641768 2023-03-08,13:38:33.000,67,11080607,12445,0,1678282712,13124.454100579991,43.69255161000183,53565.48161088001 2023-03-08,13:38:34.000,67,11080593,12485,0,1678282713,13124.534936299991,43.63615856999968,53565.60039192001 2023-03-08,13:38:35.000,67,11080599,12805,0,1678282714,13124.521463680001,43.67140422000375,53565.5934048 2023-03-08,13:38:36.000,67,11080549,12525,0,1678282715,13124.507991059996,43.64320769999904,53565.61436616 2023-03-08,13:38:37.000,67,11080542,12525,0,1678282716,13124.501254750001,43.62206031000096,53565.55148208001 2023-03-08,13:38:38.000,67,11080619,12565,0,1678282717,13124.494518439991,43.66435509000439,53565.53750784 2023-03-08,13:38:39.000,67,11080590,12525,0,1678282718,13124.528199989996,43.62910944000032,53565.56545632 2023-03-08,13:38:40.000,67,11080577,12365,0,1678282719,13124.467573199996,43.62206031000096,53565.43270104001 2023-03-08,13:38:41.000,67,11080567,12685,0,1678282720,13124.561881540001,43.6150111800016,53565.558469200005 2023-03-08,13:38:42.000,67,11080662,12485,0,1678282721,13124.609035709997,43.6150111800016,53565.558469200005 2023-03-08,13:38:43.000,67,11080664,12445,0,1678282722,13124.568617849996,43.62910944000032,53565.44667528 2023-03-08,13:38:44.000,67,11080599,12725,0,1678282723,13124.629244639997,43.600912920002884,53565.51654648 2023-03-08,13:38:45.000,67,11080598,12725,0,1678282724,13124.649453569997,43.579765530004806,53565.54449496 2023-03-08,13:38:46.000,67,11080615,12565,0,1678282725,13124.635980949992,43.62910944000032,53565.48161088001 2023-03-08,13:38:47.000,67,11080565,12605,0,1678282726,13124.757234529992,43.55861813999945,53565.53750784 2023-03-08,13:38:48.000,67,11080580,12485,0,1678282727,13124.716816669992,43.56566726999881,53565.51654648 2023-03-08,13:38:49.000,67,11080602,12285,0,1678282728,13124.784179770002,43.60796205000224,53565.56545632 2023-03-08,13:38:50.000,67,11080528,12605,0,1678282729,13124.831333939997,43.586814660004165,53565.5235336 2023-03-08,13:38:51.000,67,11080672,12805,0,1678282730,13124.844806560002,43.551569010000094,53565.45366240001 2023-03-08,13:38:52.000,67,11080569,12525,0,1678282731,13124.757234529992,43.544519880000735,53565.439688160004 2023-03-08,13:38:53.000,67,11080548,12525,0,1678282732,13124.790916079997,43.537470750001376,53565.42571392 2023-03-08,13:38:54.000,67,11080617,12645,0,1678282733,13124.831333939997,43.530421620002016,53565.48161088001 2023-03-08,13:38:55.000,67,11080605,12445,0,1678282734,13124.871751799998,43.537470750001376,53565.46763664 2023-03-08,13:38:56.000,67,11080605,12485,0,1678282735,13124.878488109993,43.50927423000394,53565.460649520006 2023-03-08,13:38:57.000,67,11080568,12445,0,1678282736,13124.838070249993,43.48107770999923,53565.341868480005 2023-03-08,13:38:58.000,67,11080587,12525,0,1678282737,13124.912169659998,43.45288119000179,53565.48161088001 2023-03-08,13:38:59.000,67,11080612,12565,0,1678282738,13124.885224420002,43.488126839998586,53565.42571392 2023-03-08,13:39:00.000,67,11080567,12885,0,1678282739,13124.898697039993,43.48107770999923,53565.42571392 2023-03-08,13:39:01.000,67,11080574,12605,0,1678282740,13124.851542869998,43.50222510000458,53565.390778320005 2023-03-08,13:39:02.000,67,11080549,12485,0,1678282741,13124.885224420002,43.530421620002016,53565.36981696 2023-03-08,13:39:03.000,67,11080584,12725,0,1678282742,13124.817861319993,43.551569010000094,53565.3488556 2023-03-08,13:39:04.000,67,11080547,12445,0,1678282743,13124.878488109993,43.586814660004165,53565.460649520006 2023-03-08,13:39:05.000,67,11080518,12885,0,1678282744,13124.891960729998,43.593863790003525,53565.36981696 2023-03-08,13:39:06.000,67,11080559,12685,0,1678282745,13124.918905969993,43.62910944000032,53565.42571392 2023-03-08,13:39:07.000,67,11080534,12645,0,1678282746,13124.885224420002,43.66435509000439,53565.4187268 2023-03-08,13:39:08.000,67,11080598,12525,0,1678282747,13124.925642280003,43.6502568299984,53565.37680408 2023-03-08,13:39:09.000,67,11080541,12525,0,1678282748,13124.851542869998,43.67845335000311,53565.28597152001 2023-03-08,13:39:10.000,67,11080563,12565,0,1678282749,13124.885224420002,43.727797259998624,53565.39776544 2023-03-08,13:39:11.000,67,11080602,12645,0,1678282750,13124.858279179993,43.73484638999798,53565.341868480005 2023-03-08,13:39:12.000,67,11080577,12485,0,1678282751,13124.885224420002,43.713698999999906,53565.4187268 2023-03-08,13:39:13.000,67,11080546,12645,0,1678282752,13124.945851209988,43.74189552000462,53565.48161088001 2023-03-08,13:39:14.000,67,11080577,12405,0,1678282753,13124.912169659998,43.770092040002055,53565.460649520006 2023-03-08,13:39:15.000,67,11080617,12725,0,1678282754,13124.905433350003,43.79123943000013,53565.45366240001 2023-03-08,13:39:16.000,67,11080556,12725,0,1678282755,13124.925642280003,43.79828855999949,53565.42571392 2023-03-08,13:39:17.000,67,11080577,12445,0,1678282756,13124.898697039993,43.79828855999949,53565.39776544 2023-03-08,13:39:18.000,67,11080577,12485,0,1678282757,13124.878488109993,43.79828855999949,53565.390778320005 2023-03-08,13:39:19.000,67,11080615,12365,0,1678282758,13124.959323829993,43.819435950004845,53565.404752559996 2023-03-08,13:39:20.000,67,11080592,12485,0,1678282759,13124.925642280003,43.763042910002696,53565.37680408 2023-03-08,13:39:21.000,67,11080577,12445,0,1678282760,13124.891960729998,43.78419030000077,53565.36282984001 2023-03-08,13:39:22.000,67,11080620,12485,0,1678282761,13124.939114899993,43.79123943000013,53565.460649520006 2023-03-08,13:39:23.000,67,11080592,12445,0,1678282762,13124.918905969993,43.75599378000334,53565.37680408 2023-03-08,13:39:24.000,67,11080610,12565,0,1678282763,13124.959323829993,43.69960074000119,53565.46763664 2023-03-08,13:39:25.000,67,11080621,12645,0,1678282764,13124.952587519998,43.73484638999798,53565.37680408 2023-03-08,13:39:26.000,67,11080553,12645,0,1678282765,13124.878488109993,43.67140422000375,53565.41173968001 2023-03-08,13:39:27.000,67,11080564,12725,0,1678282766,13124.824597630002,43.62206031000096,53565.404752559996 2023-03-08,13:39:28.000,67,11080603,12445,0,1678282767,13124.878488109993,43.600912920002884,53565.43270104001 2023-03-08,13:39:29.000,67,11080603,12605,0,1678282768,13124.905433350003,43.52337249000266,53565.44667528 2023-03-08,13:39:30.000,67,11080550,12245,0,1678282769,13124.871751799998,43.45288119000179,53565.41173968001 2023-03-08,13:39:31.000,67,11080642,12645,0,1678282770,13124.804388700002,43.42468467000435,53565.36981696 2023-03-08,13:39:32.000,67,11080596,12805,0,1678282771,13124.750498219997,43.368291630002204,53565.35584272 2023-03-08,13:39:33.000,67,11080601,12525,0,1678282772,13124.716816669992,43.34714424000413,53565.29994576 2023-03-08,13:39:34.000,67,11080598,12485,0,1678282773,13124.662926190002,43.354193370003486,53565.28597152001 2023-03-08,13:39:35.000,67,11080584,12565,0,1678282774,13124.676398809992,43.304849460000696,53565.33488136001 2023-03-08,13:39:36.000,67,11080562,12605,0,1678282775,13124.703344050002,43.22730903000047,53565.4187268 2023-03-08,13:39:37.000,67,11080546,12445,0,1678282776,13124.689871429997,43.17796511999768,53565.37680408 2023-03-08,13:39:38.000,67,11080555,12485,0,1678282777,13124.669662499997,43.17091598999832,53565.28597152001 2023-03-08,13:39:39.000,67,11080542,12485,0,1678282778,13124.683135120002,43.142719470000884,53565.3488556 2023-03-08,13:39:40.000,67,11080526,12485,0,1678282779,13124.656189879992,43.086326429998735,53565.2789844 2023-03-08,13:39:41.000,67,11080582,12445,0,1678282780,13124.629244639997,43.10747382000409,53565.26501016001 2023-03-08,13:39:42.000,67,11080606,12445,0,1678282781,13124.575354159992,43.11452295000345,53565.18116472 2023-03-08,13:39:43.000,67,11080566,12485,0,1678282782,13124.622508330001,43.04403165000258,53565.21610032001 2023-03-08,13:39:44.000,67,11080557,12445,0,1678282783,13124.649453569997,43.04403165000258,53565.31392000001 2023-03-08,13:39:45.000,67,11080595,12765,0,1678282784,13124.683135120002,43.06517904000066,53565.292958640006 2023-03-08,13:39:46.000,67,11080580,12565,0,1678282785,13124.696607739992,43.07222817000002,53565.29994576 2023-03-08,13:39:47.000,67,11080592,12605,0,1678282786,13124.588826779996,43.079277299999376,53565.16020336 2023-03-08,13:39:48.000,67,11080577,12645,0,1678282787,13124.642717260002,43.0581299100013,53565.237061679996 2023-03-08,13:39:49.000,67,11080564,12645,0,1678282788,13124.689871429997,43.06517904000066,53565.223087440005 2023-03-08,13:39:50.000,67,11080606,12525,0,1678282789,13124.662926190002,43.0581299100013,53565.19513896001 2023-03-08,13:39:51.000,67,11080624,12765,0,1678282790,13124.669662499997,43.06517904000066,53565.139242 2023-03-08,13:39:52.000,67,11080605,12565,0,1678282791,13124.703344050002,43.07222817000002,53565.18815184 2023-03-08,13:39:53.000,67,11080576,12885,0,1678282792,13124.710080359997,43.10747382000409,53565.18815184 2023-03-08,13:39:54.000,67,11080557,12565,0,1678282793,13124.797652389992,43.093375559998094,53565.26501016001 2023-03-08,13:39:55.000,67,11080605,12485,0,1678282794,13124.763970840002,43.10747382000409,53565.16719048001 2023-03-08,13:39:56.000,67,11080550,12445,0,1678282795,13124.790916079997,43.11452295000345,53565.18815184 2023-03-08,13:39:57.000,67,11080590,12285,0,1678282796,13124.737025599992,43.135670340001525,53565.139242 2023-03-08,13:39:58.000,67,11080507,12405,0,1678282797,13124.790916079997,43.17091598999832,53565.139242 2023-03-08,13:39:59.000,67,11080552,12645,0,1678282798,13124.831333939997,43.16386685999896,53565.18116472 2023-03-08,13:40:00.000,67,11080537,12565,0,1678282799,13124.858279179993,43.16386685999896,53565.16020336 2023-03-08,13:40:01.000,67,11080553,12685,0,1678282800,13124.898697039993,43.17091598999832,53565.18116472 2023-03-08,13:40:02.000,67,11080635,12445,0,1678282801,13124.945851209988,43.17091598999832,53565.25802304 2023-03-08,13:40:03.000,67,11080592,12485,0,1678282802,13124.932378589998,43.22730903000047,53565.16020336 2023-03-08,13:40:04.000,67,11080578,12365,0,1678282803,13124.959323829993,43.23435815999983,53565.19513896001 2023-03-08,13:40:05.000,67,11080585,12605,0,1678282804,13124.918905969993,43.20616164000239,53565.174177600005 2023-03-08,13:40:06.000,67,11080626,12565,0,1678282805,13124.865015490002,43.27665294000326,53565.16020336 2023-03-08,13:40:07.000,67,11080589,12525,0,1678282806,13124.871751799998,43.255505549997906,53565.139242 2023-03-08,13:40:08.000,67,11080577,12645,0,1678282807,13124.898697039993,43.29075120000198,53565.104306400004 2023-03-08,13:40:09.000,67,11080562,12325,0,1678282808,13124.993005379998,43.32599684999877,53565.25103592 2023-03-08,13:40:10.000,67,11080557,12445,0,1678282809,13124.993005379998,43.29780033000134,53565.18815184 2023-03-08,13:40:11.000,67,11080540,12445,0,1678282810,13124.939114899993,43.33304597999813,53565.09033216 2023-03-08,13:40:12.000,67,11080594,12365,0,1678282811,13124.918905969993,43.37534076000156,53565.15321624 2023-03-08,13:40:13.000,67,11080594,12525,0,1678282812,13124.885224420002,43.37534076000156,53565.104306400004 2023-03-08,13:40:14.000,67,11080602,12605,0,1678282813,13124.844806560002,43.361242500002845,53565.11828064001 2023-03-08,13:40:15.000,67,11080566,12645,0,1678282814,13124.844806560002,43.38943902000028,53565.055396560005 2023-03-08,13:40:16.000,67,11080539,12765,0,1678282815,13124.844806560002,43.38943902000028,53565.125267760006 2023-03-08,13:40:17.000,67,11080571,12885,0,1678282816,13124.871751799998,43.34714424000413,53565.223087440005 2023-03-08,13:40:18.000,67,11080562,12445,0,1678282817,13124.851542869998,43.38238989000092,53565.23007456 2023-03-08,13:40:19.000,67,11080617,12445,0,1678282818,13124.838070249993,43.32599684999877,53565.174177600005 2023-03-08,13:40:20.000,67,11080593,12605,0,1678282819,13124.804388700002,43.28370207000262,53565.19513896001 2023-03-08,13:40:21.000,67,11080584,12565,0,1678282820,13124.763970840002,43.28370207000262,53565.11828064001 2023-03-08,13:40:22.000,67,11080582,12445,0,1678282821,13124.757234529992,43.28370207000262,53565.11129352 2023-03-08,13:40:23.000,67,11080577,12445,0,1678282822,13124.757234529992,43.26255468000454,53565.15321624 2023-03-08,13:40:24.000,67,11080582,12445,0,1678282823,13124.730289289997,43.17796511999768,53565.174177600005 2023-03-08,13:40:25.000,67,11080551,12645,0,1678282824,13124.730289289997,43.1568177299996,53565.18116472 2023-03-08,13:40:26.000,67,11080566,12805,0,1678282825,13124.662926190002,43.16386685999896,53565.11828064001 2023-03-08,13:40:27.000,67,11080661,12565,0,1678282826,13124.656189879992,43.10042469000473,53565.125267760006 2023-03-08,13:40:28.000,67,11080587,12525,0,1678282827,13124.602299400001,43.0581299100013,53565.07635792001 2023-03-08,13:40:29.000,67,11080599,12645,0,1678282828,13124.561881540001,42.966491220002354,53565.069370799996 2023-03-08,13:40:30.000,67,11080646,12605,0,1678282829,13124.433891649991,42.952392960003635,53564.97155112 2023-03-08,13:40:31.000,67,11080562,12685,0,1678282830,13124.454100579991,42.910098180000205,53565.055396560005 2023-03-08,13:40:32.000,67,11080614,12565,0,1678282831,13124.447364269996,42.783213840004464,53565.14622912001 2023-03-08,13:40:33.000,67,11080556,12445,0,1678282832,13124.406946409996,42.77616470999783,53565.04142232 2023-03-08,13:40:34.000,67,11080579,12325,0,1678282833,13124.386737479996,42.69157514999824,53565.09033216 2023-03-08,13:40:35.000,67,11080577,12285,0,1678282834,13124.35979224,42.64223124000273,53565.055396560005 2023-03-08,13:40:36.000,67,11080506,12445,0,1678282835,13124.346319619995,42.5999364599993,53565.02744808001 2023-03-08,13:40:37.000,67,11080630,12485,0,1678282836,13124.346319619995,42.53649428999779,53565.04840944001 2023-03-08,13:40:38.000,67,11080590,12485,0,1678282837,13124.31937438,42.494199510001636,53565.01347384 2023-03-08,13:40:39.000,67,11080605,12245,0,1678282838,13124.35979224,42.48010125000292,53565.04840944001 2023-03-08,13:40:40.000,67,11080563,12485,0,1678282839,13124.29242913999,42.41665908000141,53565.02046096 2023-03-08,13:40:41.000,67,11080563,12445,0,1678282840,13124.29242913999,42.43075734000013,53565.02046096 2023-03-08,13:40:42.000,67,11080613,12525,0,1678282841,13124.305901759995,42.40960995000205,53564.99251248 2023-03-08,13:40:43.000,67,11080545,12565,0,1678282842,13124.29916545,42.40256082000269,53564.95058976001 2023-03-08,13:40:44.000,67,11080554,12485,0,1678282843,13124.27895652,42.36026603999926,53564.97155112 2023-03-08,13:40:45.000,67,11080521,12645,0,1678282844,13124.245274969995,42.41665908000141,53564.92962840001 2023-03-08,13:40:46.000,67,11080596,12605,0,1678282845,13124.25201127999,42.43075734000013,53564.92962840001 2023-03-08,13:40:47.000,67,11080616,12325,0,1678282846,13124.33958331,42.42370821000077,53564.901679919996 2023-03-08,13:40:48.000,67,11080605,12765,0,1678282847,13124.346319619995,42.52944515999843,53564.964564 2023-03-08,13:40:49.000,67,11080568,12565,0,1678282848,13124.346319619995,42.48010125000292,53564.964564 2023-03-08,13:40:50.000,67,11080496,12565,0,1678282849,13124.37326485999,42.5646908100025,53564.957576880006 2023-03-08,13:40:51.000,67,11080550,12605,0,1678282850,13124.31263806999,42.59288732999994,53564.83180872001 2023-03-08,13:40:52.000,67,11080558,12325,0,1678282851,13124.427155339996,42.66337863000081,53564.90866704001 2023-03-08,13:40:53.000,67,11080582,12565,0,1678282852,13124.454100579991,42.69862428000488,53564.87373144 2023-03-08,13:40:54.000,67,11080604,12605,0,1678282853,13124.521463680001,42.74091906000103,53564.936615520004 2023-03-08,13:40:55.000,67,11080587,12565,0,1678282854,13124.561881540001,42.76911557999847,53564.87373144 2023-03-08,13:40:56.000,67,11080616,12565,0,1678282855,13124.609035709997,42.79026297000382,53564.87373144 2023-03-08,13:40:57.000,67,11080583,12485,0,1678282856,13124.629244639997,42.83255774999998,53564.957576880006 2023-03-08,13:40:58.000,67,11080553,12605,0,1678282857,13124.723552980002,42.93124556999828,53564.95058976001 2023-03-08,13:40:59.000,67,11080576,12645,0,1678282858,13124.710080359997,42.952392960003635,53564.84578296 2023-03-08,13:41:00.000,67,11080566,12325,0,1678282859,13124.763970840002,42.98058948000107,53564.901679919996 2023-03-08,13:41:01.000,67,11080568,12645,0,1678282860,13124.797652389992,42.98763861000043,53564.87373144 2023-03-08,13:41:02.000,67,11080554,12325,0,1678282861,13124.811125009997,43.03698252000322,53564.88071856001 2023-03-08,13:41:03.000,67,11080551,12645,0,1678282862,13124.777443459992,43.01583512999787,53564.8248216 2023-03-08,13:41:04.000,67,11080547,12645,0,1678282863,13124.811125009997,43.06517904000066,53564.83180872001 2023-03-08,13:41:05.000,67,11080567,12365,0,1678282864,13124.885224420002,43.0228842600045,53564.97155112 2023-03-08,13:41:06.000,67,11080537,12685,0,1678282865,13124.945851209988,43.086326429998735,53564.95058976001 2023-03-08,13:41:07.000,67,11080620,12645,0,1678282866,13124.838070249993,43.0581299100013,53564.90866704001 2023-03-08,13:41:08.000,67,11080596,12645,0,1678282867,13124.811125009997,43.03698252000322,53564.789886000006 2023-03-08,13:41:09.000,67,11080558,12445,0,1678282868,13124.838070249993,43.01583512999787,53564.957576880006 2023-03-08,13:41:10.000,67,11080509,12605,0,1678282869,13124.784179770002,42.98058948000107,53564.88071856001 2023-03-08,13:41:11.000,67,11080553,12405,0,1678282870,13124.669662499997,43.00878599999851,53564.81084736001 2023-03-08,13:41:12.000,67,11080571,12565,0,1678282871,13124.656189879992,42.910098180000205,53564.80386024 2023-03-08,13:41:13.000,67,11080602,12685,0,1678282872,13124.622508330001,42.86780340000405,53564.91565416 2023-03-08,13:41:14.000,67,11080561,12565,0,1678282873,13124.555145229991,42.81845949000126,53564.901679919996 2023-03-08,13:41:15.000,67,11080606,12525,0,1678282874,13124.48104582,42.76911557999847,53564.85975720001 2023-03-08,13:41:16.000,67,11080571,12645,0,1678282875,13124.39347378999,42.69862428000488,53564.85975720001 2023-03-08,13:41:17.000,67,11080596,12565,0,1678282876,13124.285692829995,42.64928037000209,53564.85277008 2023-03-08,13:41:18.000,67,11080638,12565,0,1678282877,13124.21159341999,42.64928037000209,53564.81783448 2023-03-08,13:41:19.000,67,11080588,12365,0,1678282878,13124.13749401,42.52944515999843,53564.84578296 2023-03-08,13:41:20.000,67,11080591,12445,0,1678282879,13124.04992197999,42.48715038000228,53564.768924640004 2023-03-08,13:41:21.000,67,11080637,12605,0,1678282880,13123.996031499999,42.444855599998846,53564.81783448 2023-03-08,13:41:22.000,67,11080605,12725,0,1678282881,13123.868041609989,42.37436429999798,53564.7549504 2023-03-08,13:41:23.000,67,11080543,12485,0,1678282882,13123.780469579993,42.33911865000118,53564.671104960005 2023-03-08,13:41:24.000,67,11080555,12845,0,1678282883,13123.773733269998,42.24747996000224,53564.74796328 2023-03-08,13:41:25.000,67,11080528,12485,0,1678282884,13123.699633859993,42.19813604999945,53564.65713072 2023-03-08,13:41:26.000,67,11080589,12845,0,1678282885,13123.713106479998,42.12764474999858,53564.71302768001 2023-03-08,13:41:27.000,67,11080553,12365,0,1678282886,13123.618798139993,42.085349970002426,53564.733989039996 2023-03-08,13:41:28.000,67,11080566,12605,0,1678282887,13123.591852899997,42.07830084000307,53564.70604056 2023-03-08,13:41:29.000,67,11080540,12565,0,1678282888,13123.585116590002,41.99371128000348,53564.720014800005 2023-03-08,13:41:30.000,67,11080567,12805,0,1678282889,13123.544698730002,41.95141650000005,53564.6501436 2023-03-08,13:41:31.000,67,11080543,12565,0,1678282890,13123.511017179997,41.99371128000348,53564.60822088 2023-03-08,13:41:32.000,67,11080541,12565,0,1678282891,13123.497544559992,41.902072590004536,53564.62918224 2023-03-08,13:41:33.000,67,11080584,12725,0,1678282892,13123.484071940002,41.93731824000133,53564.57328528001 2023-03-08,13:41:34.000,67,11080534,12605,0,1678282893,13123.524489800002,41.96551475999877,53564.63616936 2023-03-08,13:41:35.000,67,11080593,12525,0,1678282894,13123.544698730002,41.94436737000069,53564.59424664001 2023-03-08,13:41:36.000,67,11080556,12485,0,1678282895,13123.558171349992,41.97256388999813,53564.55931104 2023-03-08,13:41:37.000,67,11080554,12365,0,1678282896,13123.591852899997,41.97256388999813,53564.601233760004 2023-03-08,13:41:38.000,67,11080621,12645,0,1678282897,13123.558171349992,42.00076041000284,53564.503414080005 2023-03-08,13:41:39.000,67,11080606,12685,0,1678282898,13123.598589209992,42.0078095400022,53564.5104012 2023-03-08,13:41:40.000,67,11080630,12565,0,1678282899,13123.558171349992,42.12059561999922,53564.47546560001 2023-03-08,13:41:41.000,67,11080588,12405,0,1678282900,13123.612061829997,42.085349970002426,53564.53834968 2023-03-08,13:41:42.000,67,11080602,12485,0,1678282901,13123.612061829997,42.18403779000073,53564.454504240006 2023-03-08,13:41:43.000,67,11080600,12645,0,1678282902,13123.679424929993,42.17698866000137,53564.48943984 2023-03-08,13:41:44.000,67,11080562,12485,0,1678282903,13123.793942199998,42.24747996000224,53564.503414080005 2023-03-08,13:41:45.000,67,11080605,12605,0,1678282904,13123.820887439993,42.30387300000439,53564.53834968 2023-03-08,13:41:46.000,67,11080584,12685,0,1678282905,13123.894986849999,42.33911865000118,53564.54533680001 2023-03-08,13:41:47.000,67,11080584,12285,0,1678282906,13123.888250539989,42.42370821000077,53564.41258152 2023-03-08,13:41:48.000,67,11080584,12605,0,1678282907,13123.962349949994,42.43780646999949,53564.49642696001 2023-03-08,13:41:49.000,67,11080580,12285,0,1678282908,13124.07013090999,42.48010125000292,53564.503414080005 2023-03-08,13:41:50.000,67,11080559,12565,0,1678282909,13124.03644936,42.48715038000228,53564.41956864 2023-03-08,13:41:51.000,67,11080625,12525,0,1678282910,13124.11728508,42.52944515999843,53564.41258152 2023-03-08,13:41:52.000,67,11080545,12285,0,1678282911,13124.15770294,42.543543420004426,53564.503414080005 2023-03-08,13:41:53.000,67,11080598,12645,0,1678282912,13124.225066039995,42.543543420004426,53564.52437544001 2023-03-08,13:41:54.000,67,11080627,12525,0,1678282913,13124.265483899995,42.5646908100025,53564.49642696001 2023-03-08,13:41:55.000,67,11080562,12445,0,1678282914,13124.27222020999,42.57878907000122,53564.48943984 2023-03-08,13:41:56.000,67,11080589,12645,0,1678282915,13124.23180234999,42.57173994000186,53564.44053 2023-03-08,13:41:57.000,67,11080620,12645,0,1678282916,13124.265483899995,42.58583820000058,53564.48943984 2023-03-08,13:41:58.000,67,11080561,12445,0,1678282917,13124.25201127999,42.64928037000209,53564.47546560001 2023-03-08,13:41:59.000,67,11080544,12405,0,1678282918,13124.33958331,42.60698558999866,53564.53136256 2023-03-08,13:42:00.000,67,11080535,12485,0,1678282919,13124.305901759995,42.59288732999994,53564.503414080005 2023-03-08,13:42:01.000,67,11080539,12565,0,1678282920,13124.29242913999,42.543543420004426,53564.552323920005 2023-03-08,13:42:02.000,67,11080657,12605,0,1678282921,13124.225066039995,42.58583820000058,53564.46847848 2023-03-08,13:42:03.000,67,11080592,12485,0,1678282922,13124.225066039995,42.494199510001636,53564.53136256 2023-03-08,13:42:04.000,67,11080630,12805,0,1678282923,13124.184648179995,42.48010125000292,53564.54533680001 2023-03-08,13:42:05.000,67,11080571,12725,0,1678282924,13124.144230319995,42.444855599998846,53564.54533680001 2023-03-08,13:42:06.000,67,11080541,12485,0,1678282925,13124.02971304999,42.40960995000205,53564.5104012 2023-03-08,13:42:07.000,67,11080616,12645,0,1678282926,13123.962349949994,42.36731516999862,53564.47546560001 2023-03-08,13:42:08.000,67,11080558,12685,0,1678282927,13123.888250539989,42.310922130003746,53564.52437544001 2023-03-08,13:42:09.000,67,11080552,12285,0,1678282928,13123.928668399989,42.24747996000224,53564.53136256 2023-03-08,13:42:10.000,67,11080601,12405,0,1678282929,13123.793942199998,42.2192834400048,53564.47546560001 2023-03-08,13:42:11.000,67,11080616,12525,0,1678282930,13123.706370170003,42.148792140003934,53564.41258152 2023-03-08,13:42:12.000,67,11080613,12565,0,1678282931,13123.659215999993,42.141743010004575,53564.39860728001 2023-03-08,13:42:13.000,67,11080627,12485,0,1678282932,13123.578380279992,42.092399100001785,53564.433542880004 2023-03-08,13:42:14.000,67,11080569,12645,0,1678282933,13123.517753489992,42.12059561999922,53564.46149136 2023-03-08,13:42:15.000,67,11080607,12605,0,1678282934,13123.517753489992,42.043055189998995,53564.47546560001 2023-03-08,13:42:16.000,67,11080624,12285,0,1678282935,13123.443654080002,42.01485867000156,53564.49642696001 2023-03-08,13:42:17.000,67,11080592,12405,0,1678282936,13123.389763599997,42.02895693000028,53564.46847848 2023-03-08,13:42:18.000,67,11080564,12565,0,1678282937,13123.396499909992,41.98666215000412,53564.46847848 2023-03-08,13:42:19.000,67,11080581,12485,0,1678282938,13123.335873119991,42.0078095400022,53564.39860728001 2023-03-08,13:42:20.000,67,11080575,12525,0,1678282939,13123.322400500001,41.97256388999813,53564.40559440001 2023-03-08,13:42:21.000,67,11080540,12405,0,1678282940,13123.275246329991,41.95846562999941,53564.32174896 2023-03-08,13:42:22.000,67,11080584,12645,0,1678282941,13123.268510019996,41.97256388999813,53564.286813360006 2023-03-08,13:42:23.000,67,11080543,12365,0,1678282942,13123.302191570001,42.00076041000284,53564.34969744 2023-03-08,13:42:24.000,67,11080605,12565,0,1678282943,13123.322400500001,42.02895693000028,53564.3706588 2023-03-08,13:42:25.000,67,11080595,12325,0,1678282944,13123.329136809996,42.02190780000092,53564.32174896 2023-03-08,13:42:26.000,67,11080583,12365,0,1678282945,13123.376290979992,42.00076041000284,53564.35668456001 2023-03-08,13:42:27.000,67,11080589,12445,0,1678282946,13123.322400500001,42.00076041000284,53564.25886488001 2023-03-08,13:42:28.000,67,11080563,12845,0,1678282947,13123.315664189991,42.06420258000435,53564.286813360006 2023-03-08,13:42:29.000,67,11080535,12605,0,1678282948,13123.383027290001,42.02895693000028,53564.3007876 2023-03-08,13:42:30.000,67,11080617,12685,0,1678282949,13123.396499909992,42.043055189998995,53564.31476184 2023-03-08,13:42:31.000,67,11080586,12725,0,1678282950,13123.403236220001,42.092399100001785,53564.3007876 2023-03-08,13:42:32.000,67,11080601,12525,0,1678282951,13123.457126699992,42.092399100001785,53564.27283912 2023-03-08,13:42:33.000,67,11080630,12805,0,1678282952,13123.517753489992,42.07830084000307,53564.32174896 2023-03-08,13:42:34.000,67,11080578,12565,0,1678282953,13123.544698730002,42.12059561999922,53564.31476184 2023-03-08,13:42:35.000,67,11080600,12605,0,1678282954,13123.544698730002,42.12764474999858,53564.25187776 2023-03-08,13:42:36.000,67,11080613,12605,0,1678282955,13123.564907660002,42.16289040000265,53564.31476184 2023-03-08,13:42:37.000,67,11080607,12565,0,1678282956,13123.578380279992,42.19108692000009,53564.265852000004 2023-03-08,13:42:38.000,67,11080585,12485,0,1678282957,13123.571643969997,42.20518517999881,53564.216942160005 2023-03-08,13:42:39.000,67,11080577,12485,0,1678282958,13123.612061829997,42.23338170000352,53564.25187776 2023-03-08,13:42:40.000,67,11080598,12405,0,1678282959,13123.652479689998,42.261578220000956,53564.3007876 2023-03-08,13:42:41.000,67,11080634,12325,0,1678282960,13123.652479689998,42.310922130003746,53564.31476184 2023-03-08,13:42:45.000,67,11080545,12565,0,1678282964,13123.760260649993,42.33911865000118,53564.35668456001 2023-03-08,13:42:49.000,67,11080599,12605,0,1678282968,13123.793942199998,42.48715038000228,53564.35668456001 2023-03-08,13:42:53.000,67,11080577,12445,0,1678282972,13123.773733269998,42.5999364599993,53564.29380048 2023-03-08,13:42:56.000,67,11080590,12485,0,1678282975,13123.773733269998,42.63518211000337,53564.39162016 2023-03-08,13:42:59.000,67,11080578,12445,0,1678282978,13123.686161240003,42.69862428000488,53564.34969744 2023-03-08,13:43:02.000,67,11080601,12445,0,1678282981,13123.537962419992,42.63518211000337,53564.286813360006 2023-03-08,13:43:04.000,67,11080567,12325,0,1678282983,13123.463863010002,42.62108385000465,53564.35668456001 2023-03-08,13:43:07.000,67,11080566,12525,0,1678282986,13123.302191570001,42.543543420004426,53564.23091640001 2023-03-08,13:43:11.000,67,11080533,12565,0,1678282990,13123.187674299996,42.43780646999949,53564.27283912 2023-03-08,13:43:15.000,67,11080601,12645,0,1678282994,13123.086629649995,42.43075734000013,53564.23790352001 2023-03-08,13:43:19.000,67,11080535,12605,0,1678282998,13122.99905762,42.451904729998205,53564.20995504001 2023-03-08,13:43:23.000,67,11080575,12765,0,1678283002,13123.026002859995,42.494199510001636,53564.25886488001 2023-03-08,13:43:27.000,67,11080564,12645,0,1678283006,13123.13378381999,42.69157514999824,53564.27283912 2023-03-08,13:43:31.000,67,11080584,12485,0,1678283010,13123.26177371,42.945343830004276,53564.29380048 2023-03-08,13:43:35.000,67,11080549,12645,0,1678283014,13123.490808249997,43.0228842600045,53564.34271032 2023-03-08,13:43:39.000,67,11080606,12525,0,1678283018,13123.612061829997,43.07222817000002,53564.32873608001 2023-03-08,13:43:43.000,67,11080528,12445,0,1678283022,13123.699633859993,43.079277299999376,53564.34969744 2023-03-08,13:43:47.000,67,11080651,12485,0,1678283026,13123.665952310002,43.03698252000322,53564.286813360006 2023-03-08,13:43:51.000,67,11080589,12605,0,1678283030,13123.733315409998,42.99468773999979,53564.30777472001 2023-03-08,13:43:55.000,67,11080612,12525,0,1678283034,13123.591852899997,42.966491220002354,53564.27283912 2023-03-08,13:43:59.000,67,11080549,12405,0,1678283038,13123.517753489992,42.966491220002354,53564.34969744 2023-03-08,13:44:03.000,67,11080592,12525,0,1678283042,13123.396499909992,43.0581299100013,53564.34271032 2023-03-08,13:44:07.000,67,11080573,12485,0,1678283046,13123.443654080002,43.16386685999896,53564.40559440001 2023-03-08,13:44:11.000,67,11080633,12485,0,1678283050,13123.403236220001,43.26255468000454,53564.37764592001 2023-03-08,13:44:15.000,67,11080578,12685,0,1678283054,13123.416708839992,43.39648814999964,53564.47546560001 2023-03-08,13:44:19.000,67,11080581,12485,0,1678283058,13123.423445150001,43.537470750001376,53564.433542880004 2023-03-08,13:44:23.000,67,11080549,12685,0,1678283062,13123.450390389997,43.57271639999817,53564.41258152 2023-03-08,13:44:27.000,67,11080556,12565,0,1678283066,13123.376290979992,43.593863790003525,53564.3007876 2023-03-08,13:44:31.000,67,11080616,12485,0,1678283070,13123.396499909992,43.60796205000224,53564.32174896 2023-03-08,13:44:35.000,67,11080588,12525,0,1678283074,13123.416708839992,43.600912920002884,53564.335723200005 2023-03-08,13:44:39.000,67,11080553,12485,0,1678283078,13123.430181459997,43.593863790003525,53564.41258152 2023-03-08,13:44:43.000,67,11080603,12605,0,1678283082,13123.409972529997,43.67140422000375,53564.454504240006 2023-03-08,13:44:47.000,67,11080579,12445,0,1678283086,13123.490808249997,43.66435509000439,53564.48245272 2023-03-08,13:44:51.000,67,11080559,12605,0,1678283090,13123.511017179997,43.74894465000398,53564.47546560001 2023-03-08,13:44:55.000,67,11080563,12805,0,1678283094,13123.605325520002,43.763042910002696,53564.53834968 2023-03-08,13:44:59.000,67,11080600,12645,0,1678283098,13123.692897549998,43.78419030000077,53564.64315648001 2023-03-08,13:45:03.000,67,11080625,12525,0,1678283102,13123.733315409998,43.727797259998624,53564.720014800005 2023-03-08,13:45:07.000,67,11080590,12565,0,1678283106,13123.719842789993,43.68550248000247,53564.54533680001 2023-03-08,13:45:11.000,67,11080597,12485,0,1678283110,13123.780469579993,43.69255161000183,53564.70604056 2023-03-08,13:45:15.000,67,11080594,12405,0,1678283114,13123.894986849999,43.713698999999906,53564.71302768001 2023-03-08,13:45:19.000,67,11080577,12605,0,1678283118,13123.881514229994,43.87582898999972,53564.72700192 2023-03-08,13:45:23.000,67,11080578,12765,0,1678283122,13123.793942199998,44.04500810999889,53564.72700192 2023-03-08,13:45:27.000,67,11080601,12605,0,1678283126,13123.807414819988,44.0732046300036,53564.81084736001 2023-03-08,13:45:31.000,67,11080618,12725,0,1678283130,13123.948877329989,44.05205723999825,53564.84578296 2023-03-08,13:45:35.000,67,11080607,12725,0,1678283134,13124.083603529994,44.002713330002734,53564.95058976001 2023-03-08,13:45:39.000,67,11080627,12885,0,1678283138,13124.15770294,43.939271160001226,53564.95058976001 2023-03-08,13:45:43.000,67,11080609,12565,0,1678283142,13124.225066039995,43.889927249998436,53565.0344352 2023-03-08,13:45:47.000,67,11080613,12645,0,1678283146,13124.21159341999,43.81238681999821,53565.09033216 2023-03-08,13:45:51.000,67,11080552,12485,0,1678283150,13124.15096662999,43.770092040002055,53565.09731928001 2023-03-08,13:45:55.000,67,11080640,12645,0,1678283154,13124.1981208,43.74189552000462,53565.14622912001 2023-03-08,13:45:59.000,67,11080581,12285,0,1678283158,13124.265483899995,43.69960074000119,53565.24404880001 2023-03-08,13:46:03.000,67,11080613,12725,0,1678283162,13124.346319619995,43.68550248000247,53565.24404880001 2023-03-08,13:46:07.000,67,11080606,12725,0,1678283166,13124.501254750001,43.6150111800016,53565.292958640006 2023-03-08,13:46:11.000,67,11080583,12725,0,1678283170,13124.494518439991,43.63615856999968,53565.30693288 2023-03-08,13:46:15.000,67,11080613,12485,0,1678283174,13124.494518439991,43.67140422000375,53565.32789424 2023-03-08,13:46:19.000,67,11080588,12405,0,1678283178,13124.548408919996,43.69255161000183,53565.404752559996 2023-03-08,13:46:23.000,67,11080540,12485,0,1678283182,13124.602299400001,43.74894465000398,53565.4187268 2023-03-08,13:46:27.000,67,11080580,12485,0,1678283186,13124.575354159992,43.74189552000462,53565.45366240001 2023-03-08,13:46:31.000,67,11080573,12765,0,1678283190,13124.534936299991,43.74189552000462,53565.36981696 2023-03-08,13:46:35.000,67,11080630,12605,0,1678283194,13124.662926190002,43.70664987000055,53565.53750784 2023-03-08,13:46:39.000,67,11080583,12445,0,1678283198,13124.649453569997,43.67140422000375,53565.56545632 2023-03-08,13:46:43.000,67,11080637,12405,0,1678283202,13124.743761910002,43.65730595999776,53565.53052072001 2023-03-08,13:46:47.000,67,11080586,12805,0,1678283206,13124.770707149997,43.586814660004165,53565.64231464 2023-03-08,13:46:51.000,67,11080587,12445,0,1678283210,13124.784179770002,43.586814660004165,53565.61436616 2023-03-08,13:46:55.000,67,11080577,12765,0,1678283214,13124.777443459992,43.56566726999881,53565.677250240005 2023-03-08,13:46:59.000,67,11080544,12605,0,1678283218,13124.763970840002,43.48107770999923,53565.677250240005 2023-03-08,13:47:03.000,67,11080624,12725,0,1678283222,13124.723552980002,43.48107770999923,53565.67026312001 2023-03-08,13:47:07.000,67,11080587,12725,0,1678283226,13124.622508330001,43.43173380000371,53565.572443439996 2023-03-08,13:47:11.000,67,11080565,12605,0,1678283230,13124.548408919996,43.38943902000028,53565.57943056001 2023-03-08,13:47:15.000,67,11080553,12805,0,1678283234,13124.42041903,43.34714424000413,53565.5934048 2023-03-08,13:47:19.000,67,11080556,12605,0,1678283238,13124.427155339996,43.255505549997906,53565.64231464 2023-03-08,13:47:23.000,67,11080587,12645,0,1678283242,13124.487782129996,43.192063380003674,53565.61436616 2023-03-08,13:47:27.000,67,11080610,12805,0,1678283246,13124.48104582,43.17796511999768,53565.71218584 2023-03-08,13:47:31.000,67,11080545,12685,0,1678283250,13124.514727369991,43.10042469000473,53565.663276 2023-03-08,13:47:35.000,67,11080567,12565,0,1678283254,13124.507991059996,43.093375559998094,53565.663276 2023-03-08,13:47:39.000,67,11080653,12685,0,1678283258,13124.528199989996,43.02993339000386,53565.740134319996 2023-03-08,13:47:43.000,67,11080577,12565,0,1678283262,13124.514727369991,43.02993339000386,53565.726160080005 2023-03-08,13:47:47.000,67,11080607,12405,0,1678283266,13124.386737479996,43.00173686999915,53565.63532752 2023-03-08,13:47:51.000,67,11080601,12485,0,1678283270,13124.326110689995,42.895999920001486,53565.61436616 2023-03-08,13:47:55.000,67,11080573,12645,0,1678283274,13124.326110689995,42.77616470999783,53565.61436616 2023-03-08,13:47:59.000,67,11080539,12445,0,1678283278,13124.21832973,42.7127225400036,53565.56545632 2023-03-08,13:48:03.000,67,11080565,12685,0,1678283282,13124.164439249995,42.62813298000401,53565.54449496 2023-03-08,13:48:07.000,67,11080611,12525,0,1678283286,13124.17117555999,42.53649428999779,53565.60039192001 2023-03-08,13:48:11.000,67,11080604,12365,0,1678283290,13124.15770294,42.451904729998205,53565.64231464 2023-03-08,13:48:15.000,67,11080627,12485,0,1678283294,13124.09033983999,42.38846256000397,53565.53750784 2023-03-08,13:48:19.000,67,11080604,12445,0,1678283298,13123.975822569999,42.3532169099999,53565.509559360005 2023-03-08,13:48:23.000,67,11080561,12525,0,1678283302,13123.942141019994,42.29682386999775,53565.46763664 2023-03-08,13:48:27.000,67,11080599,12405,0,1678283306,13123.793942199998,42.310922130003746,53565.29994576 2023-03-08,13:48:31.000,67,11080636,12685,0,1678283310,13123.827623749989,42.317971260003105,53565.341868480005 2023-03-08,13:48:35.000,67,11080534,12845,0,1678283314,13123.807414819988,42.28977473999839,53565.271997280004 2023-03-08,13:48:39.000,67,11080585,12405,0,1678283318,13123.874777919998,42.24043083000288,53565.341868480005 2023-03-08,13:48:43.000,67,11080569,12805,0,1678283322,13123.760260649993,42.11354648999986,53565.21610032001 2023-03-08,13:48:47.000,67,11080555,12525,0,1678283326,13123.820887439993,42.06420258000435,53565.29994576 2023-03-08,13:48:51.000,67,11080585,12205,0,1678283330,13123.827623749989,42.07125171000371,53565.28597152001 2023-03-08,13:48:55.000,67,11080610,12485,0,1678283334,13123.820887439993,42.07125171000371,53565.28597152001 2023-03-08,13:48:59.000,67,11080584,12605,0,1678283338,13123.719842789993,42.07830084000307,53565.23007456 2023-03-08,13:49:03.000,67,11080623,12645,0,1678283342,13123.659215999993,41.99371128000348,53565.23007456 2023-03-08,13:51:40.000,67,11080578,12845,0,1678283499,13122.756550459999,44.04500810999889,53564.49642696001 2023-03-08,13:51:44.000,67,11080578,12605,0,1678283503,13122.864331419994,44.26353114000085,53564.54533680001 2023-03-08,13:51:48.000,67,11080584,12725,0,1678283507,13122.924958209995,44.38336635000451,53564.6501436 2023-03-08,13:51:52.000,67,11080590,12685,0,1678283511,13123.046211789995,44.404513740002585,53564.84578296 2023-03-08,13:51:56.000,67,11080599,12445,0,1678283515,13122.95863976,44.362218959999154,53564.77591176 2023-03-08,13:52:00.000,67,11080587,12725,0,1678283519,13122.817177249999,44.32697331000236,53564.720014800005 2023-03-08,13:52:02.000,67,11080609,12325,0,1678283521,13122.83738618,44.221236360004696,53564.81084736001 2023-03-08,13:52:06.000,67,11080553,12685,0,1678283525,13122.91148558999,44.38336635000451,53564.94360264 2023-03-08,13:52:10.000,67,11080609,12805,0,1678283529,13123.01253023999,44.55959460000304,53564.91565416 2023-03-08,13:52:14.000,67,11080558,12285,0,1678283533,13123.19441060999,44.764019369999005,53565.006486720005 2023-03-08,13:52:18.000,67,11080619,12685,0,1678283537,13123.315664189991,44.97549327000161,53564.98552536 2023-03-08,13:52:22.000,67,11080633,12645,0,1678283541,13123.490808249997,45.05303370000183,53565.06238368 2023-03-08,13:52:26.000,67,11080569,12365,0,1678283545,13123.706370170003,45.08827934999863,53565.08334504 2023-03-08,13:52:30.000,67,11080561,12725,0,1678283549,13123.841096369993,45.09532847999799,53565.271997280004 2023-03-08,13:52:34.000,67,11080567,12925,0,1678283553,13123.847832679989,45.08827934999863,53565.2789844 2023-03-08,13:52:38.000,67,11080579,12525,0,1678283557,13123.841096369993,45.07418108999991,53565.404752559996 2023-03-08,13:52:42.000,67,11080585,12525,0,1678283561,13123.760260649993,45.1235250000027,53565.43270104001 2023-03-08,13:52:46.000,67,11080600,12445,0,1678283565,13123.787205889988,45.1587706499995,53565.509559360005 2023-03-08,13:52:50.000,67,11080569,12565,0,1678283569,13123.766996959988,45.17991804000485,53565.558469200005 2023-03-08,13:52:54.000,67,11080609,12965,0,1678283573,13123.800678509993,45.2574584699978,53565.54449496 2023-03-08,13:52:58.000,67,11080567,12645,0,1678283577,13123.773733269998,45.34204803000466,53565.51654648 2023-03-08,13:53:02.000,67,11080539,12325,0,1678283581,13123.800678509993,45.504178020004474,53565.48161088001 2023-03-08,13:53:06.000,67,11080616,12925,0,1678283585,13123.908459469989,45.666308010004286,53565.558469200005 2023-03-08,13:53:10.000,67,11080598,12205,0,1678283589,13123.955613639999,45.75089757000387,53565.50257224001 2023-03-08,13:53:14.000,67,11080640,12445,0,1678283593,13124.07686722,45.72975017999852,53565.628340400006 2023-03-08,13:53:18.000,67,11080566,12525,0,1678283597,13124.11728508,45.72270104999916,53565.7331472 2023-03-08,13:53:22.000,67,11080597,12605,0,1678283601,13124.124021389995,45.680406270003004,53565.740134319996 2023-03-08,13:53:26.000,67,11080586,12685,0,1678283605,13124.11054876999,45.624013230000855,53565.740134319996 2023-03-08,13:53:30.000,67,11080611,12685,0,1678283609,13124.13749401,45.58876758000406,53565.81699264001 2023-03-08,13:53:34.000,67,11080588,12805,0,1678283613,13124.07013090999,45.638111489999574,53565.844941120005 2023-03-08,13:53:38.000,67,11080580,12725,0,1678283617,13124.083603529994,45.631062360000215,53565.81000552 2023-03-08,13:53:42.000,67,11080598,12565,0,1678283621,13124.03644936,45.56057105999935,53565.74712144001 2023-03-08,13:53:46.000,67,11080559,12885,0,1678283625,13124.124021389995,45.51827628000319,53565.796031280006 2023-03-08,13:53:50.000,67,11080548,12725,0,1678283629,13124.1981208,45.47598149999976,53565.844941120005 2023-03-08,13:53:54.000,67,11080595,12565,0,1678283633,13124.31263806999,45.49007975999848,53565.93577368001 2023-03-08,13:53:58.000,67,11080562,12605,0,1678283637,13124.39347378999,45.574669319998065,53565.92878656 2023-03-08,13:54:02.000,67,11080609,12485,0,1678283641,13124.41368271999,45.638111489999574,53565.963722160006 2023-03-08,13:54:06.000,67,11080596,12485,0,1678283645,13124.467573199996,45.70860279000044,53565.963722160006 2023-03-08,13:54:10.000,67,11080642,12525,0,1678283649,13124.474309509991,45.65925887999765,53566.061541840005 2023-03-08,13:54:14.000,67,11080580,12805,0,1678283653,13124.427155339996,45.504178020004474,53566.061541840005 2023-03-08,13:54:18.000,67,11080617,12805,0,1678283657,13124.326110689995,45.46188324000104,53565.90083808 2023-03-08,13:54:22.000,67,11080585,12765,0,1678283661,13124.21159341999,45.37729368000146,53565.92878656 2023-03-08,13:54:26.000,67,11080631,12445,0,1678283665,13124.19138448999,45.31385150999995,53565.963722160006 2023-03-08,13:54:30.000,67,11080638,12965,0,1678283669,13124.17117555999,45.30680238000059,53565.90083808 2023-03-08,13:54:34.000,67,11080602,12565,0,1678283673,13124.245274969995,45.391391940000176,53565.97070928 2023-03-08,13:54:38.000,67,11080645,12605,0,1678283677,13124.42041903,45.49007975999848,53566.08949032 2023-03-08,13:54:42.000,67,11080590,12525,0,1678283681,13124.447364269996,45.48303062999912,53566.09647744 2023-03-08,13:54:46.000,67,11080599,12525,0,1678283685,13124.575354159992,45.440735850002966,53566.15237440001 2023-03-08,13:54:50.000,67,11080598,12605,0,1678283689,13124.676398809992,45.34909716000402,53566.15936152 2023-03-08,13:54:54.000,67,11080593,12645,0,1678283693,13124.777443459992,45.25040933999844,53566.180322880005 2023-03-08,13:54:58.000,67,11080633,12685,0,1678283697,13124.838070249993,45.229261950000364,53566.14538728 2023-03-08,13:55:02.000,67,11080601,12565,0,1678283701,13124.865015490002,45.29270412000187,53566.08949032 2023-03-08,13:55:06.000,67,11080597,12565,0,1678283705,13124.986269069988,45.32090063999931,53566.229232720005 2023-03-08,13:55:10.000,67,11080593,12605,0,1678283709,13125.141204199994,45.35614629000338,53566.21525848 2023-03-08,13:55:14.000,67,11080585,12965,0,1678283713,13125.161413129994,45.398441069999535,53566.243206959996 2023-03-08,13:55:18.000,67,11080565,12605,0,1678283717,13125.33655719,45.454834110001684,53566.45980768001 2023-03-08,13:55:22.000,67,11080628,12605,0,1678283721,13125.363502429995,45.3702445500021,53566.47378192 2023-03-08,13:55:26.000,67,11080632,12605,0,1678283725,13125.242248849994,45.33499889999803,53566.52269176 2023-03-08,13:55:30.000,67,11080610,12605,0,1678283729,13125.168149439989,45.30680238000059,53566.445833440004 2023-03-08,13:55:34.000,67,11080652,12645,0,1678283733,13125.114258959999,45.271556730003795,53566.43884632001 2023-03-08,13:55:38.000,67,11080577,12525,0,1678283737,13125.141204199994,45.20106543000293,53566.45282056 2023-03-08,13:55:42.000,67,11080617,12725,0,1678283741,13125.134467889999,45.08827934999863,53566.410897839996 2023-03-08,13:55:46.000,67,11080621,12965,0,1678283745,13125.20856729999,45.038935440003115,53566.35500088 2023-03-08,13:55:50.000,67,11080606,12605,0,1678283749,13125.282666709994,44.96844414000225,53566.41788496001 2023-03-08,13:55:54.000,67,11080614,12405,0,1678283753,13125.383711359995,44.8768054500033,53566.49474328 2023-03-08,13:55:58.000,67,11080623,12485,0,1678283757,13125.57232803999,44.78516676000436,53566.52967888 2023-03-08,13:56:02.000,67,11080616,12925,0,1678283761,13125.680109,44.85565805999795,53566.52269176 2023-03-08,13:56:06.000,67,11080637,12805,0,1678283765,13125.794626269992,44.88385458000266,53566.55762736001 2023-03-08,13:56:10.000,67,11080575,12805,0,1678283769,13125.875461989992,44.89795284000138,53566.60653720001 2023-03-08,13:56:14.000,67,11080624,12565,0,1678283773,13125.861989370002,44.77811762999772,53566.66243416 2023-03-08,13:56:18.000,67,11080635,12685,0,1678283777,13125.686845309996,44.644184160002624,53566.52269176 2023-03-08,13:56:22.000,67,11080647,12605,0,1678283781,13125.646427449996,44.43271026000002,53566.59955008 2023-03-08,13:56:26.000,67,11080655,12845,0,1678283785,13125.444338149995,44.25648201000149,53566.54365312 2023-03-08,13:56:30.000,67,11080623,12805,0,1678283789,13125.45107445999,44.10140115000104,53566.64845992 2023-03-08,13:56:34.000,67,11080591,12605,0,1678283793,13125.282666709994,43.988615070004016,53566.54365312 2023-03-08,13:56:38.000,67,11080630,12605,0,1678283797,13125.302875639994,43.90402551000443,53566.65544704001 2023-03-08,13:56:42.000,67,11080548,12645,0,1678283801,13125.41065659999,43.889927249998436,53566.60653720001 2023-03-08,13:56:46.000,67,11080585,12645,0,1678283805,13125.525173869995,43.92517290000251,53566.59256296 2023-03-08,13:56:50.000,67,11080626,12685,0,1678283809,13125.720526860001,44.04500810999889,53566.62051144 2023-03-08,13:56:54.000,67,11080611,12445,0,1678283813,13125.949561399997,44.03090985000017,53566.62749856001 2023-03-08,13:56:58.000,67,11080571,12685,0,1678283817,13126.010188189997,44.05910637000488,53566.64845992 2023-03-08,13:57:02.000,67,11080608,12645,0,1678283821,13126.023660810002,43.953369419999945,53566.53666600001 2023-03-08,13:57:06.000,67,11080608,12645,0,1678283825,13125.936088779992,43.93222203000187,53566.52269176 2023-03-08,13:57:10.000,67,11080646,12605,0,1678283829,13125.814835199992,43.79123943000013,53566.69038264 2023-03-08,13:57:14.000,67,11080600,12405,0,1678283833,13125.673372689991,43.63615856999968,53566.6414728 2023-03-08,13:57:18.000,67,11080632,12605,0,1678283837,13125.43760184,43.55861813999945,53566.6414728 2023-03-08,13:57:22.000,67,11080605,12765,0,1678283841,13125.29613933,43.50222510000458,53566.578588719996 2023-03-08,13:57:26.000,67,11080589,12605,0,1678283845,13125.235512539999,43.45993032000115,53566.5716016 2023-03-08,13:57:30.000,67,11080594,12245,0,1678283849,13125.201830989994,43.50222510000458,53566.50871752001 2023-03-08,13:57:34.000,67,11080614,12645,0,1678283853,13125.35676612,43.593863790003525,53566.5017304 2023-03-08,13:57:38.000,67,11080605,12765,0,1678283857,13125.403920289995,43.68550248000247,53566.445833440004 2023-03-08,13:57:42.000,67,11080621,12605,0,1678283861,13125.51843756,43.80533768999885,53566.34102664001 2023-03-08,13:57:46.000,67,11080612,12685,0,1678283865,13125.680109,43.86877986000036,53566.47378192 2023-03-08,13:57:50.000,67,11080665,12605,0,1678283869,13125.754208409991,43.91107464000379,53566.410897839996 2023-03-08,13:57:54.000,67,11080604,12645,0,1678283873,13125.733999479991,43.83353421000356,53566.53666600001 2023-03-08,13:57:58.000,67,11080577,12965,0,1678283877,13125.55885542,43.713698999999906,53566.564614480005 2023-03-08,13:58:02.000,67,11080631,12485,0,1678283881,13125.35676612,43.593863790003525,53566.564614480005 2023-03-08,13:58:06.000,67,11080644,12485,0,1678283885,13125.141204199994,43.41058640999836,53566.52269176 2023-03-08,13:58:10.000,67,11080637,12725,0,1678283889,13124.979532759993,43.311898590000055,53566.45282056 2023-03-08,13:58:14.000,67,11080571,12485,0,1678283893,13124.966060139988,43.34009511000477,53566.410897839996 2023-03-08,14:10:51.000,67,11080624,12725,0,1678284650,13122.143546250001,44.178941580001265,53566.180322880005 2023-03-08,14:10:55.000,67,11080620,12645,0,1678284654,13122.029028979996,44.08730289000232,53566.16634864 2023-03-08,14:10:59.000,67,11080604,12605,0,1678284658,13121.87409384999,43.988615070004016,53566.19429712 2023-03-08,14:11:03.000,67,11080627,12445,0,1678284662,13121.766312889995,43.86877986000036,53566.18731 2023-03-08,14:11:07.000,67,11080604,12525,0,1678284666,13121.503596799994,43.85468160000164,53565.907825199996 2023-03-08,14:11:11.000,67,11080620,12565,0,1678284670,13121.597905139999,43.953369419999945,53566.08250320001 2023-03-08,14:11:15.000,67,11080604,12485,0,1678284674,13121.77304919999,44.05205723999825,53566.03359336001 2023-03-08,14:11:19.000,67,11080570,12885,0,1678284678,13122.029028979996,44.24943288000213,53566.16634864 2023-03-08,14:11:23.000,67,11080648,12645,0,1678284682,13122.116601009991,44.355169829999795,53566.15936152 2023-03-08,14:11:27.000,67,11080607,12605,0,1678284686,13122.082919460001,44.38336635000451,53566.075516079996 2023-03-08,14:11:31.000,67,11080625,12605,0,1678284690,13122.029028979996,44.319924180003,53566.20128424001 2023-03-08,14:11:35.000,67,11080609,12725,0,1678284694,13121.87409384999,44.20008896999934,53566.06852896 2023-03-08,14:11:39.000,67,11080666,12605,0,1678284698,13121.75957658,44.1084502800004,53566.14538728 2023-03-08,14:11:43.000,67,11080652,12685,0,1678284702,13121.67874086,44.15779419000319,53566.10346456001 2023-03-08,14:11:47.000,67,11080613,12645,0,1678284706,13121.61137775999,44.319924180003,53566.04058048 2023-03-08,14:11:51.000,67,11080623,12965,0,1678284710,13121.79325812999,44.5666437300024,53566.15237440001 2023-03-08,14:11:55.000,67,11080602,12645,0,1678284714,13121.867357539995,44.70762633000413,53566.19429712 2023-03-08,14:11:59.000,67,11080632,12485,0,1678284718,13122.035765289991,44.8768054500033,53566.180322880005 2023-03-08,14:12:03.000,67,11080623,12565,0,1678284722,13122.183964110001,45.01778804999776,53566.20128424001 2023-03-08,14:12:07.000,67,11080622,12805,0,1678284726,13122.311953999997,45.06713196000055,53566.2571812 2023-03-08,14:12:11.000,67,11080595,12485,0,1678284730,13122.379317099992,45.1235250000027,53566.243206959996 2023-03-08,14:12:15.000,67,11080680,12485,0,1678284734,13122.325426620002,45.13762326000142,53566.21525848 2023-03-08,14:12:19.000,67,11080621,12565,0,1678284738,13122.291745069997,45.13762326000142,53566.28512968 2023-03-08,14:12:23.000,67,11080603,12565,0,1678284742,13122.157018869992,45.13057413000206,53566.32006528001 2023-03-08,14:12:27.000,67,11080607,12965,0,1678284746,13122.089655769996,45.10942674000398,53566.33403952 2023-03-08,14:12:31.000,67,11080598,12725,0,1678284750,13122.096392079991,45.13057413000206,53566.33403952 2023-03-08,14:12:35.000,67,11080600,12525,0,1678284754,13122.163755180001,45.25040933999844,53566.36897512001 2023-03-08,14:12:39.000,67,11080618,12805,0,1678284758,13122.325426620002,45.35614629000338,53566.37596224 2023-03-08,14:12:43.000,67,11080621,12645,0,1678284762,13122.433207579998,45.53942367000127,53566.4318592 2023-03-08,14:12:47.000,67,11080638,12565,0,1678284766,13122.574670089998,45.70860279000044,53566.49474328 2023-03-08,14:12:51.000,67,11080632,12685,0,1678284770,13122.520779609993,45.8284380000041,53566.37596224 2023-03-08,14:12:55.000,67,11080674,12605,0,1678284774,13122.487098060003,45.89188016999833,53566.45282056 2023-03-08,14:12:58.000,67,11080607,12565,0,1678284777,13122.507306989988,45.83548713000346,53566.45980768001 2023-03-08,14:13:01.000,67,11080614,12685,0,1678284780,13122.372580789997,45.82138887000474,53566.35500088 2023-03-08,14:13:04.000,67,11080611,12525,0,1678284783,13122.500570679993,45.82138887000474,53566.48775616001 2023-03-08,14:13:08.000,67,11080637,12565,0,1678284787,13122.534252229998,45.8284380000041,53566.58557584001 2023-03-08,14:13:12.000,67,11080675,12645,0,1678284791,13122.446680200002,45.83548713000346,53566.59955008 2023-03-08,14:13:16.000,67,11080590,12445,0,1678284795,13122.359108169992,45.99056799000391,53566.59256296 2023-03-08,14:13:20.000,67,11080636,12605,0,1678284799,13122.291745069997,46.032862770000065,53566.5716016 2023-03-08,14:13:24.000,67,11080625,12645,0,1678284803,13122.332162929997,46.202041889999236,53566.5716016 2023-03-08,14:13:28.000,67,11080612,12565,0,1678284807,13122.480361749993,46.35007362000033,53566.50871752001 2023-03-08,14:13:32.000,67,11080605,12645,0,1678284811,13122.621824259993,46.50515448000078,53566.515704640005 2023-03-08,14:13:36.000,67,11080640,12445,0,1678284815,13122.823913559994,46.5192527399995,53566.634485680006 2023-03-08,14:13:40.000,67,11080643,12685,0,1678284819,13122.85759511,46.55449839000357,53566.683395520005 2023-03-08,14:13:44.000,67,11080663,12485,0,1678284823,13122.91148558999,46.50515448000078,53566.65544704001 2023-03-08,14:13:48.000,67,11080614,12365,0,1678284827,13122.89801297,46.47695796000335,53566.746279599996 2023-03-08,14:13:52.000,67,11080656,12605,0,1678284831,13122.864331419994,46.434663179999916,53566.78820232 2023-03-08,14:13:56.000,67,11080595,12445,0,1678284835,13122.74981414999,46.498105350001424,53566.82313792001 2023-03-08,14:14:00.000,67,11080617,12645,0,1678284839,13122.675714739999,46.46990883000399,53566.76724096 2023-03-08,14:14:04.000,67,11080627,12645,0,1678284843,13122.648769499989,46.448761439998634,53566.802176560006 2023-03-08,14:14:08.000,67,11080629,12525,0,1678284847,13122.554461159998,46.42761405000056,53566.78820232 2023-03-08,14:14:12.000,67,11080608,12605,0,1678284851,13122.574670089998,46.40646666000248,53566.67640840001 2023-03-08,14:14:16.000,67,11080593,12405,0,1678284855,13122.702659979994,46.35712274999969,53566.78820232 2023-03-08,14:14:20.000,67,11080635,12525,0,1678284859,13122.729605219989,46.37122100999841,53566.82313792001 2023-03-08,14:14:24.000,67,11080626,12645,0,1678284863,13122.736341529999,46.37122100999841,53566.83711216 2023-03-08,14:14:28.000,67,11080594,12885,0,1678284867,13122.817177249999,46.34302449000097,53566.87204776001 2023-03-08,14:14:32.000,67,11080632,12365,0,1678284871,13122.83738618,46.27958231999946,53566.851086400005 2023-03-08,14:14:36.000,67,11080626,12845,0,1678284875,13122.87780404,46.209091019998596,53566.87903488 2023-03-08,14:14:40.000,67,11080639,12485,0,1678284879,13122.83064986999,46.089255810002214,53566.92095760001 2023-03-08,14:14:44.000,67,11080644,12685,0,1678284883,13122.716132599999,45.99056799000391,53566.89300912001 2023-03-08,14:14:48.000,67,11080597,12725,0,1678284887,13122.520779609993,45.9623714699992,53566.802176560006 2023-03-08,14:14:52.000,67,11080607,12525,0,1678284891,13122.406262340002,45.9271258200024,53566.8161508 2023-03-08,14:14:56.000,67,11080652,12885,0,1678284895,13122.379317099992,45.9623714699992,53566.76724096 2023-03-08,14:15:00.000,67,11080597,12485,0,1678284899,13122.460152819993,45.96942059999856,53566.8161508 2023-03-08,14:15:04.000,67,11080654,12605,0,1678284903,13122.520779609993,46.04696102999878,53566.79518944001 2023-03-08,14:15:08.000,67,11080652,12725,0,1678284907,13122.702659979994,46.05401015999814,53566.84409928001 2023-03-08,14:15:12.000,67,11080606,12565,0,1678284911,13122.796968319999,46.032862770000065,53566.92095760001 2023-03-08,14:15:16.000,67,11080623,12525,0,1678284915,13122.796968319999,46.01171538000199,53566.899996240005 2023-03-08,14:15:20.000,67,11080615,12685,0,1678284919,13122.776759389999,45.94827321000048,53566.9558932 2023-03-08,14:15:24.000,67,11080575,12445,0,1678284923,13122.668978429989,45.800241479999386,53566.94191896001 2023-03-08,14:15:28.000,67,11080648,12925,0,1678284927,13122.500570679993,45.72975017999852,53566.899996240005 2023-03-08,14:15:32.000,67,11080614,12285,0,1678284931,13122.460152819993,45.666308010004286,53566.92095760001 2023-03-08,14:15:36.000,67,11080600,12485,0,1678284935,13122.460152819993,45.70155366000108,53566.85807352 2023-03-08,14:15:40.000,67,11080616,12765,0,1678284939,13122.453416509998,45.78614322000067,53566.87204776001 2023-03-08,14:15:44.000,67,11080608,12845,0,1678284943,13122.386053410002,45.83548713000346,53566.851086400005 2023-03-08,14:15:48.000,67,11080571,12565,0,1678284947,13122.473625439998,45.905978430004325,53566.87903488 2023-03-08,14:15:52.000,67,11080597,12685,0,1678284951,13122.534252229998,45.95532233999984,53566.9558932 2023-03-08,14:15:56.000,67,11080589,12645,0,1678284955,13122.601615329993,45.9623714699992,53566.92794472 2023-03-08,14:16:00.000,67,11080580,12885,0,1678284959,13122.655505809998,46.01171538000199,53566.97685456 2023-03-08,14:16:04.000,67,11080568,12565,0,1678284963,13122.574670089998,46.01171538000199,53566.92095760001 2023-03-08,14:16:08.000,67,11080596,12405,0,1678284967,13122.372580789997,45.99761712000327,53566.83711216 2023-03-08,14:16:12.000,67,11080566,12725,0,1678284971,13122.130073629996,46.01171538000199,53566.69736976 2023-03-08,14:16:16.000,67,11080640,12725,0,1678284975,13121.948193259996,45.96942059999856,53566.80916368 2023-03-08,14:16:20.000,67,11080623,12405,0,1678284979,13122.00208374,45.905978430004325,53566.77422808001 2023-03-08,14:16:24.000,67,11080642,12605,0,1678284983,13121.995347429991,45.93417495000176,53566.71833112 2023-03-08,14:16:28.000,67,11080626,12765,0,1678284987,13122.089655769996,45.92007669000304,53566.781215200004 2023-03-08,14:16:32.000,67,11080635,12685,0,1678284991,13122.069446839996,45.807290609998745,53566.73929248 2023-03-08,14:16:36.000,67,11080666,12725,0,1678284995,13121.94145695,45.75794670000323,53566.71833112 2023-03-08,14:16:40.000,67,11080637,12645,0,1678284999,13121.98187481,45.673357140003645,53566.69038264 2023-03-08,14:16:44.000,67,11080608,12925,0,1678285003,13122.00208374,45.58876758000406,53566.71833112 2023-03-08,14:16:48.000,67,11080612,12485,0,1678285007,13122.116601009991,45.624013230000855,53566.6414728 2023-03-08,14:16:52.000,67,11080595,12565,0,1678285011,13122.177227799992,45.60991497000214,53566.578588719996 2023-03-08,14:16:56.000,67,11080605,12565,0,1678285015,13122.332162929997,45.60991497000214,53566.64845992 2023-03-08,14:17:00.000,67,11080636,12765,0,1678285019,13122.325426620002,45.666308010004286,53566.634485680006 2023-03-08,14:17:04.000,67,11080697,12445,0,1678285023,13122.291745069997,45.65925887999765,53566.69736976 2023-03-08,14:17:08.000,67,11080651,12525,0,1678285027,13122.278272449992,45.624013230000855,53566.78820232 2023-03-08,14:17:12.000,67,11080622,12605,0,1678285031,13122.183964110001,45.51122715000383,53566.78820232 2023-03-08,14:17:16.000,67,11080632,12805,0,1678285035,13122.035765289991,45.3702445500021,53566.781215200004 2023-03-08,14:17:20.000,67,11080611,12285,0,1678285039,13121.867357539995,45.30680238000059,53566.73929248 2023-03-08,14:17:24.000,67,11080594,12685,0,1678285043,13121.69894979,45.271556730003795,53566.70435688001 2023-03-08,14:17:28.000,67,11080622,12725,0,1678285047,13121.544014659994,45.229261950000364,53566.6414728 2023-03-08,14:17:32.000,67,11080596,12485,0,1678285051,13121.483387869994,45.278605860003154,53566.55064024 2023-03-08,14:17:36.000,67,11080631,12845,0,1678285055,13121.449706319989,45.32090063999931,53566.53666600001 2023-03-08,14:17:40.000,67,11080655,12685,0,1678285059,13121.449706319989,45.32794976999867,53566.45980768001 2023-03-08,14:17:44.000,67,11080624,12485,0,1678285063,13121.564223589994,45.32090063999931,53566.48076904 2023-03-08,14:17:48.000,67,11080657,12765,0,1678285067,13121.69894979,45.264507600004436,53566.578588719996 2023-03-08,14:17:52.000,67,11080639,12645,0,1678285071,13121.766312889995,45.17991804000485,53566.60653720001 2023-03-08,14:17:56.000,67,11080598,12405,0,1678285075,13121.69894979,45.05303370000183,53566.62051144 2023-03-08,14:18:00.000,67,11080622,12445,0,1678285079,13121.577696209999,44.96844414000225,53566.59955008 2023-03-08,14:18:04.000,67,11080633,12645,0,1678285083,13121.368870599988,44.820412410001154,53566.5716016 2023-03-08,14:18:08.000,67,11080607,12285,0,1678285087,13121.234144399998,44.771068499998364,53566.5716016 2023-03-08,14:18:12.000,67,11080637,12685,0,1678285091,13121.032055099997,44.68647893999878,53566.348013760005 2023-03-08,14:18:16.000,67,11080621,12525,0,1678285095,13121.045527720002,44.69352806999814,53566.3270524 2023-03-08,14:18:20.000,67,11080640,12285,0,1678285099,13121.032055099997,44.74992111000029,53566.33403952 2023-03-08,14:18:24.000,67,11080631,12365,0,1678285103,13121.119627129992,44.806314150002436,53566.41788496001 2023-03-08,14:18:28.000,67,11080616,12685,0,1678285107,13121.220671779993,44.8768054500033,53566.42487208 2023-03-08,14:18:32.000,67,11080644,12605,0,1678285111,13121.328452739988,44.933198489998176,53566.466794800006 2023-03-08,14:18:36.000,67,11080624,12645,0,1678285115,13121.422761079994,45.01778804999776,53566.47378192 2023-03-08,14:18:40.000,67,11080612,12765,0,1678285119,13121.557487279999,45.15172152000014,53566.466794800006 2023-03-08,14:18:44.000,67,11080625,12605,0,1678285123,13121.69221347999,45.17991804000485,53566.48775616001 2023-03-08,14:18:48.000,67,11080584,12485,0,1678285127,13121.73936765,45.30680238000059,53566.48076904 2023-03-08,14:18:52.000,67,11080622,12685,0,1678285131,13121.73263133999,45.34909716000402,53566.564614480005 2023-03-08,14:18:56.000,67,11080596,12365,0,1678285135,13121.665268239994,45.34204803000466,53566.55064024 2023-03-08,14:19:00.000,67,11080625,12605,0,1678285139,13121.63158668999,45.278605860003154,53566.59256296 2023-03-08,14:19:04.000,67,11080601,12725,0,1678285143,13121.557487279999,45.25040933999844,53566.5716016 2023-03-08,14:19:08.000,67,11080603,12605,0,1678285147,13121.577696209999,45.35614629000338,53566.711344 2023-03-08,14:19:12.000,67,11080595,12685,0,1678285151,13121.537278349999,45.48303062999912,53566.62749856001 2023-03-08,14:19:16.000,67,11080611,12725,0,1678285155,13121.503596799994,45.616964100001496,53566.66942128 2023-03-08,14:19:20.000,67,11080610,12605,0,1678285159,13121.496860489999,45.75794670000323,53566.62749856001 2023-03-08,14:19:24.000,67,11080612,12565,0,1678285163,13121.517069419999,45.89188016999833,53566.683395520005 2023-03-08,14:19:28.000,67,11080649,12645,0,1678285167,13121.577696209999,46.025813640000706,53566.69038264 2023-03-08,14:19:32.000,67,11080644,12605,0,1678285171,13121.638323,46.23728754000331,53566.55064024 2023-03-08,14:19:36.000,67,11080653,12565,0,1678285175,13121.79999444,46.3853192700044,53566.69038264 2023-03-08,14:19:40.000,67,11080631,12605,0,1678285179,13121.887566469995,46.540400130004855,53566.66243416 2023-03-08,14:19:44.000,67,11080615,12365,0,1678285183,13121.96166588,46.62498969000444,53566.76724096 2023-03-08,14:19:48.000,67,11080648,12725,0,1678285187,13121.948193259996,46.716628380003385,53566.781215200004 2023-03-08,14:19:52.000,67,11080590,12605,0,1678285191,13121.806730749995,46.723677510002744,53566.802176560006 2023-03-08,14:19:56.000,67,11080610,12525,0,1678285195,13121.69221347999,46.68843185999867,53566.79518944001 2023-03-08,14:20:00.000,67,11080639,12605,0,1678285199,13121.65853193,46.7659722899989,53566.851086400005 2023-03-08,14:20:04.000,67,11080597,12285,0,1678285203,13121.624850379994,46.850561849998485,53566.83012504 2023-03-08,14:20:08.000,67,11080611,12485,0,1678285207,13121.55075096999,46.98449532000086,53566.781215200004 2023-03-08,14:20:12.000,67,11080656,12605,0,1678285211,13121.503596799994,47.13957618000131,53566.69736976 2023-03-08,14:20:16.000,67,11080670,12645,0,1678285215,13121.645059309994,47.28760791000241,53566.746279599996 2023-03-08,14:20:20.000,67,11080577,12245,0,1678285219,13121.75957658,47.4356396400035,53566.732305360005 2023-03-08,14:20:24.000,67,11080628,12645,0,1678285223,13121.96166588,47.54842572000052,53566.83012504 2023-03-08,14:20:28.000,67,11080622,12645,0,1678285227,13122.02229267,47.63301528000011,53566.87903488 2023-03-08,14:20:32.000,67,11080625,12725,0,1678285231,13122.069446839996,47.6823591900029,53566.93493184 2023-03-08,14:20:36.000,67,11080605,12685,0,1678285235,13122.008820049996,47.67531006000354,53566.9558932 2023-03-08,14:20:40.000,67,11080612,12805,0,1678285239,13121.94145695,47.654162669998186,53566.89300912001 2023-03-08,14:20:44.000,67,11080616,12605,0,1678285243,13121.77978551,47.64711353999883,53566.92794472 2023-03-08,14:21:26.000,67,11080636,12605,0,1678285285,13122.722868909994,48.401370450003014,53567.10262272 2023-03-08,14:21:30.000,67,11080635,12565,0,1678285289,13122.621824259993,48.38022305999766,53567.03275152 2023-03-08,14:21:34.000,67,11080628,12605,0,1678285293,13122.635296879998,48.42956697000045,53567.07467424 2023-03-08,14:21:38.000,67,11080626,12725,0,1678285297,13122.675714739999,48.51415653000004,53567.12358408 2023-03-08,14:21:42.000,67,11080648,12725,0,1678285301,13122.695923669999,48.626942610004335,53567.12358408 2023-03-08,14:21:46.000,67,11080610,12445,0,1678285305,13122.823913559994,48.71153217000392,53567.15153256 2023-03-08,14:21:50.000,67,11080574,12605,0,1678285309,13122.87780404,48.753826950000075,53567.14454544 2023-03-08,14:21:54.000,67,11080638,12445,0,1678285313,13123.09336595999,48.77497433999815,53567.25633936001 2023-03-08,14:21:58.000,67,11080608,12485,0,1678285317,13123.308927879996,48.82431825000094,53567.235378000005 2023-03-08,14:22:02.000,67,11080615,12685,0,1678285321,13123.598589209992,48.82431825000094,53567.333197680004 2023-03-08,14:22:06.000,67,11080636,12325,0,1678285325,13123.706370170003,48.8313673800003,53567.3401848 2023-03-08,14:22:10.000,67,11080627,12445,0,1678285329,13123.766996959988,48.803170860002865,53567.34717192001 2023-03-08,14:22:14.000,67,11080622,12605,0,1678285333,13123.733315409998,48.746777820000716,53567.410056 2023-03-08,14:22:18.000,67,11080657,12365,0,1678285337,13123.760260649993,48.72563043000264,53567.38210752 2023-03-08,14:22:22.000,67,11080626,12605,0,1678285341,13123.807414819988,48.753826950000075,53567.48691432 2023-03-08,14:22:26.000,67,11080618,12805,0,1678285345,13123.854568989998,48.71858130000328,53567.48691432 2023-03-08,14:22:30.000,67,11080636,12725,0,1678285349,13123.868041609989,48.697433909997926,53567.5497984 2023-03-08,14:22:34.000,67,11080615,12765,0,1678285353,13123.814151129998,48.570549570002186,53567.51486280001 2023-03-08,14:22:38.000,67,11080621,12725,0,1678285357,13123.827623749989,48.54235305000475,53567.51486280001 2023-03-08,14:22:42.000,67,11080636,12365,0,1678285361,13123.827623749989,48.45071435999853,53567.50787568 2023-03-08,14:22:46.000,67,11080610,12645,0,1678285365,13123.901723159994,48.40841958000237,53567.46595296001 2023-03-08,14:22:50.000,67,11080596,12565,0,1678285369,13123.96908625999,48.41546871000173,53567.37512040001 2023-03-08,14:22:54.000,67,11080602,12685,0,1678285373,13124.103812459995,48.32383002000279,53567.44499160001 2023-03-08,14:22:58.000,67,11080602,12525,0,1678285377,13124.13749401,48.28153523999936,53567.472940080006 2023-03-08,14:23:02.000,67,11080614,12765,0,1678285381,13124.144230319995,48.15465090000362,53567.500888560004 2023-03-08,14:23:06.000,67,11080615,12645,0,1678285385,13124.124021389995,48.01366830000188,53567.570759760005 2023-03-08,14:23:10.000,67,11080629,12645,0,1678285389,13124.043185669994,47.87268570000015,53567.584734 2023-03-08,14:23:14.000,67,11080620,12605,0,1678285393,13123.96908625999,47.766948750002484,53567.50787568 2023-03-08,14:23:18.000,67,11080597,12725,0,1678285397,13123.96908625999,47.73170309999841,53567.48691432 2023-03-08,14:23:22.000,67,11080658,12605,0,1678285401,13123.894986849999,47.66121180000482,53567.39608176001 2023-03-08,14:23:26.000,67,11080637,12645,0,1678285405,13123.719842789993,47.64006440999947,53567.36114616 2023-03-08,14:23:30.000,67,11080641,12645,0,1678285409,13123.713106479998,47.59776963000331,53567.3401848 2023-03-08,14:23:34.000,67,11080617,12765,0,1678285413,13123.605325520002,47.541376590001164,53567.25633936001 2023-03-08,14:23:38.000,67,11080652,12605,0,1678285417,13123.578380279992,47.527278330002446,53567.22839088001 2023-03-08,14:23:42.000,67,11080634,12645,0,1678285421,13123.430181459997,47.484983549999015,53567.15153256 2023-03-08,14:23:46.000,67,11080634,12805,0,1678285425,13123.450390389997,47.358099210003274,53567.186468160005 2023-03-08,14:23:50.000,67,11080648,12605,0,1678285429,13123.450390389997,47.33695181999792,53567.116596960004 2023-03-08,14:23:54.000,67,11080591,12445,0,1678285433,13123.551435039997,47.3228535599992,53567.15153256 2023-03-08,14:23:58.000,67,11080626,12685,0,1678285437,13123.578380279992,47.301706170001125,53567.08864848001 2023-03-08,14:24:02.000,67,11080635,12645,0,1678285441,13123.659215999993,47.26646052000433,53567.08864848001 2023-03-08,14:24:06.000,67,11080602,12565,0,1678285445,13123.665952310002,47.315804429999844,53567.03973864001 2023-03-08,14:24:10.000,67,11080609,12565,0,1678285449,13123.625534450002,47.252362259998336,53566.90698336 2023-03-08,14:24:14.000,67,11080637,12685,0,1678285453,13123.706370170003,47.16072356999939,53566.969867440006 2023-03-08,14:24:18.000,67,11080645,12445,0,1678285457,13123.524489800002,47.06203575000109,53566.86506064 2023-03-08,14:24:22.000,67,11080634,12485,0,1678285461,13123.463863010002,46.956298800003424,53566.83711216 2023-03-08,14:24:26.000,67,11080608,12565,0,1678285465,13123.295455259991,46.843512719999126,53566.80916368 2023-03-08,14:24:30.000,67,11080616,12565,0,1678285469,13123.14052013,46.667284470000595,53566.83012504 2023-03-08,14:24:34.000,67,11080611,12525,0,1678285473,13122.985584999995,46.56154752000293,53566.8161508 2023-03-08,14:24:38.000,67,11080635,12805,0,1678285477,13122.97211237999,46.448761439998634,53566.73929248 2023-03-08,14:24:42.000,67,11080642,12645,0,1678285481,13123.005793929995,46.34302449000097,53566.69736976 2023-03-08,14:24:46.000,67,11080599,12485,0,1678285485,13123.13378381999,46.27958231999946,53566.5716016 2023-03-08,14:24:50.000,67,11080627,12445,0,1678285489,13123.207883229996,46.22318928000459,53566.55064024 2023-03-08,14:24:54.000,67,11080649,12445,0,1678285493,13123.268510019996,46.209091019998596,53566.55762736001 2023-03-08,14:24:58.000,67,11080624,12765,0,1678285497,13123.308927879996,46.089255810002214,53566.54365312 2023-03-08,14:25:02.000,67,11080596,12645,0,1678285501,13123.24156478,46.032862770000065,53566.5017304 2023-03-08,14:25:06.000,67,11080615,12605,0,1678285505,13123.187674299996,45.95532233999984,53566.59256296 2023-03-08,14:25:10.000,67,11080643,12605,0,1678285509,13123.147256439996,45.70860279000044,53566.578588719996 2023-03-08,14:25:14.000,67,11080640,12645,0,1678285513,13122.99905762,45.616964100001496,53566.54365312 2023-03-08,14:25:18.000,67,11080596,12725,0,1678285517,13122.95190344999,45.53942367000127,53566.55064024 2023-03-08,14:25:22.000,67,11080616,12565,0,1678285521,13122.89127665999,45.51122715000383,53566.466794800006 2023-03-08,14:25:26.000,67,11080624,12605,0,1678285525,13122.83738618,45.52532541000255,53566.410897839996 2023-03-08,14:25:30.000,67,11080663,12485,0,1678285529,13122.844122489994,45.59581671000342,53566.32006528001 2023-03-08,14:25:34.000,67,11080611,12805,0,1678285533,13123.046211789995,45.680406270003004,53566.41788496001 2023-03-08,14:25:38.000,67,11080614,12565,0,1678285537,13123.005793929995,45.70860279000044,53566.35500088 2023-03-08,14:25:42.000,67,11080642,12605,0,1678285541,13123.1203112,45.69450453000172,53566.348013760005 2023-03-08,14:25:46.000,67,11080614,12365,0,1678285545,13123.16072906,45.616964100001496,53566.396923600005 2023-03-08,14:25:50.000,67,11080586,12765,0,1678285549,13123.046211789995,45.52532541000255,53566.396923600005 2023-03-08,14:25:54.000,67,11080649,12445,0,1678285553,13122.97884869,45.37729368000146,53566.410897839996 2023-03-08,14:25:58.000,67,11080639,12565,0,1678285557,13122.924958209995,45.34909716000402,53566.38294936 2023-03-08,14:26:02.000,67,11080618,12685,0,1678285561,13122.924958209995,45.3702445500021,53566.38993648001 2023-03-08,14:26:06.000,67,11080625,12805,0,1678285565,13122.91148558999,45.440735850002966,53566.2571812 2023-03-08,14:26:10.000,67,11080646,12765,0,1678285569,13122.95863976,45.51827628000319,53566.243206959996 2023-03-08,14:26:14.000,67,11080610,12645,0,1678285573,13123.147256439996,45.52532541000255,53566.30609104 2023-03-08,14:26:18.000,67,11080649,12445,0,1678285577,13123.335873119991,45.53942367000127,53566.32006528001 2023-03-08,14:26:22.000,67,11080624,12565,0,1678285581,13123.389763599997,45.47598149999976,53566.21525848 2023-03-08,14:26:26.000,67,11080629,12485,0,1678285585,13123.544698730002,45.41958846000489,53566.348013760005 2023-03-08,14:26:30.000,67,11080585,12765,0,1678285589,13123.436917769992,45.33499889999803,53566.445833440004 2023-03-08,14:26:34.000,67,11080607,12685,0,1678285593,13123.295455259991,45.271556730003795,53566.410897839996 2023-03-08,14:26:38.000,67,11080599,12565,0,1678285597,13123.10010227,45.20106543000293,53566.34102664001 2023-03-08,14:26:42.000,67,11080632,12765,0,1678285601,13122.91148558999,45.2574584699978,53566.35500088 2023-03-08,14:26:46.000,67,11080642,12525,0,1678285605,13122.776759389999,45.24336020999908,53566.28512968 2023-03-08,14:26:50.000,67,11080561,12605,0,1678285609,13122.722868909994,45.28565499000251,53566.1174388 2023-03-08,14:26:54.000,67,11080585,12645,0,1678285613,13122.87106772999,45.34909716000402,53566.17333576001 2023-03-08,14:26:58.000,67,11080572,12525,0,1678285617,13122.864331419994,45.3702445500021,53566.10346456001 2023-03-08,14:27:02.000,67,11080660,12605,0,1678285621,13123.05294809999,45.447784980002325,53566.17333576001 2023-03-08,14:27:06.000,67,11080604,12925,0,1678285625,13123.342609430001,45.41253932999825,53566.278142560004 2023-03-08,14:27:10.000,67,11080636,12565,0,1678285629,13123.578380279992,45.41958846000489,53566.29211680001 2023-03-08,14:27:14.000,67,11080606,12565,0,1678285633,13123.706370170003,45.41253932999825,53566.35500088 2023-03-08,14:27:18.000,67,11080613,12485,0,1678285637,13123.740051719993,45.42663759000425,53566.36897512001 2023-03-08,14:27:22.000,67,11080647,12605,0,1678285641,13123.726579099988,45.3702445500021,53566.38993648001 2023-03-08,14:27:26.000,67,11080616,12725,0,1678285645,13123.571643969997,45.28565499000251,53566.38294936 2023-03-08,14:27:30.000,67,11080657,12645,0,1678285649,13123.450390389997,45.23631107999972,53566.30609104 2023-03-08,14:27:34.000,67,11080579,12565,0,1678285653,13123.356082049992,45.20811456000229,53566.34102664001 2023-03-08,14:27:38.000,67,11080633,12645,0,1678285657,13123.22135585,45.17991804000485,53566.34102664001 2023-03-08,14:27:42.000,67,11080620,12565,0,1678285661,13123.07989334,45.215163690001646,53566.278142560004 2023-03-08,14:27:46.000,67,11080638,12525,0,1678285665,13123.01926655,45.229261950000364,53566.22224560001 2023-03-08,14:27:50.000,67,11080636,12805,0,1678285669,13122.985584999995,45.30680238000059,53566.2571812 2023-03-08,14:27:54.000,67,11080595,12285,0,1678285673,13122.965376069995,45.38434281000082,53566.19429712 2023-03-08,14:27:58.000,67,11080638,12685,0,1678285677,13123.03273916999,45.447784980002325,53566.20827136 2023-03-08,14:28:02.000,67,11080608,12445,0,1678285681,13123.106838579995,45.47598149999976,53566.12442592001 2023-03-08,14:28:06.000,67,11080641,12685,0,1678285685,13123.1203112,45.53942367000127,53566.08949032 2023-03-08,14:28:10.000,67,11080623,12285,0,1678285689,13123.187674299996,45.60286584000278,53566.0475676 2023-03-08,14:28:14.000,67,11080655,12645,0,1678285693,13123.228092159996,45.53942367000127,53566.08949032 2023-03-08,14:28:18.000,67,11080612,12605,0,1678285697,13123.127047509995,45.54647280000063,53566.09647744 2023-03-08,14:28:22.000,67,11080615,12565,0,1678285701,13123.10010227,45.4689323700004,53566.10346456001 2023-03-08,14:28:26.000,67,11080649,12525,0,1678285705,13122.97211237999,45.43368672000361,53566.12442592001 2023-03-08,14:28:30.000,67,11080595,12445,0,1678285709,13122.864331419994,45.37729368000146,53566.01961912 2023-03-08,14:28:34.000,67,11080598,12725,0,1678285713,13122.74981414999,45.35614629000338,53566.02660624 2023-03-08,14:28:38.000,67,11080586,12645,0,1678285717,13122.648769499989,45.34909716000402,53565.95673504001 2023-03-08,14:28:42.000,67,11080599,12805,0,1678285721,13122.601615329993,45.35614629000338,53565.94974792 2023-03-08,14:28:46.000,67,11080593,12765,0,1678285725,13122.581406399993,45.34909716000402,53565.85891536 2023-03-08,14:28:50.000,67,11080571,12485,0,1678285729,13122.567933779988,45.34204803000466,53565.74712144001 2023-03-08,14:28:54.000,67,11080591,12365,0,1678285733,13122.709396289989,45.31385150999995,53565.844941120005 2023-03-08,14:28:58.000,67,11080620,13125,0,1678285737,13122.722868909994,45.29270412000187,53565.82397976 2023-03-08,14:29:02.000,67,11080597,12645,0,1678285741,13122.796968319999,45.264507600004436,53565.83795400001 2023-03-08,14:29:06.000,67,11080612,12645,0,1678285745,13122.817177249999,45.24336020999908,53565.8728896 2023-03-08,14:29:10.000,67,11080656,12605,0,1678285749,13122.83064986999,45.18696717000421,53565.85891536 2023-03-08,14:29:14.000,67,11080624,12685,0,1678285753,13122.783495699994,45.13762326000142,53565.85891536 2023-03-08,14:29:18.000,67,11080630,12805,0,1678285757,13122.756550459999,45.06713196000055,53565.796031280006 2023-03-08,14:29:22.000,67,11080611,12525,0,1678285761,13122.635296879998,45.06008283000119,53565.8030184 2023-03-08,14:34:44.000,67,11080676,12805,0,1678286083,13122.89801297,45.72975017999852,53566.3270524 2023-03-08,14:34:48.000,67,11080613,12645,0,1678286087,13122.823913559994,45.680406270003004,53566.38993648001 2023-03-08,14:34:52.000,67,11080629,12365,0,1678286091,13122.736341529999,45.616964100001496,53566.299103920006 2023-03-08,14:34:56.000,67,11080606,12685,0,1678286095,13122.487098060003,45.64516061999893,53566.14538728 2023-03-08,14:35:00.000,67,11080568,12565,0,1678286099,13122.648769499989,45.574669319998065,53566.34102664001 2023-03-08,14:35:04.000,67,11080621,12685,0,1678286103,13122.655505809998,45.65925887999765,53566.361988 2023-03-08,14:35:08.000,67,11080610,12525,0,1678286107,13122.574670089998,45.69450453000172,53566.299103920006 2023-03-08,14:35:12.000,67,11080642,12685,0,1678286111,13122.588142709988,45.77909409000131,53566.25019408001 2023-03-08,14:35:16.000,67,11080622,12445,0,1678286115,13122.608351639989,45.79319235000003,53566.32006528001 2023-03-08,14:35:20.000,67,11080615,12445,0,1678286119,13122.702659979994,45.75794670000323,53566.35500088 2023-03-08,14:35:24.000,67,11080642,12645,0,1678286123,13122.722868909994,45.75089757000387,53566.36897512001 2023-03-08,14:35:28.000,67,11080636,12565,0,1678286127,13122.77002307999,45.76499583000259,53566.3270524 2023-03-08,14:35:32.000,67,11080582,12725,0,1678286131,13122.803704629994,45.74384844000451,53566.37596224 2023-03-08,14:35:36.000,67,11080601,12725,0,1678286135,13122.743077839994,45.673357140003645,53566.31307816 2023-03-08,14:35:40.000,67,11080569,12725,0,1678286139,13122.783495699994,45.631062360000215,53566.410897839996 2023-03-08,14:35:44.000,67,11080624,12805,0,1678286143,13122.803704629994,45.680406270003004,53566.41788496001 2023-03-08,14:35:48.000,67,11080628,12765,0,1678286147,13122.823913559994,45.70155366000108,53566.42487208 2023-03-08,14:35:52.000,67,11080634,12605,0,1678286151,13122.83064986999,45.666308010004286,53566.48076904 2023-03-08,14:35:56.000,67,11080621,12605,0,1678286155,13122.817177249999,45.666308010004286,53566.48775616001 2023-03-08,14:36:00.000,67,11080670,12525,0,1678286159,13122.796968319999,45.624013230000855,53566.45980768001 2023-03-08,14:36:04.000,67,11080619,12565,0,1678286163,13122.74981414999,45.59581671000342,53566.50871752001 2023-03-08,14:36:08.000,67,11080646,12605,0,1678286167,13122.615087949998,45.59581671000342,53566.38993648001 2023-03-08,14:36:12.000,67,11080612,12605,0,1678286171,13122.460152819993,45.567620189998706,53566.348013760005 2023-03-08,14:36:16.000,67,11080623,12525,0,1678286175,13122.392789719997,45.54647280000063,53566.38294936 2023-03-08,14:36:20.000,67,11080605,12285,0,1678286179,13122.419734959993,45.51827628000319,53566.396923600005 2023-03-08,14:36:24.000,67,11080648,12485,0,1678286183,13122.386053410002,45.53237454000191,53566.42487208 2023-03-08,14:36:28.000,67,11080599,12565,0,1678286187,13122.372580789997,45.53942367000127,53566.40391072 2023-03-08,14:36:32.000,67,11080590,12725,0,1678286191,13122.365844480002,45.624013230000855,53566.38993648001 2023-03-08,14:36:36.000,67,11080563,12285,0,1678286195,13122.412998649997,45.60991497000214,53566.42487208 2023-03-08,14:36:40.000,67,11080602,12805,0,1678286199,13122.311953999997,45.59581671000342,53566.410897839996 2023-03-08,14:36:44.000,67,11080611,12845,0,1678286203,13122.210909349997,45.624013230000855,53566.38993648001 2023-03-08,14:36:48.000,67,11080600,12685,0,1678286207,13122.029028979996,45.666308010004286,53566.278142560004 2023-03-08,14:36:52.000,67,11080631,12445,0,1678286211,13121.995347429991,45.687455400002364,53566.3270524 2023-03-08,14:36:56.000,67,11080652,12445,0,1678286215,13121.86062123,45.687455400002364,53566.27115544001 2023-03-08,14:37:00.000,67,11080573,12645,0,1678286219,13121.79999444,45.673357140003645,53566.278142560004 2023-03-08,14:37:04.000,67,11080550,12565,0,1678286223,13121.69221347999,45.673357140003645,53566.34102664001 2023-03-08,14:37:08.000,67,11080556,12565,0,1678286227,13121.584432519994,45.65220974999829,53566.34102664001 2023-03-08,14:37:12.000,67,11080596,12445,0,1678286231,13121.517069419999,45.680406270003004,53566.32006528001 2023-03-08,14:37:16.000,67,11080614,12565,0,1678286235,13121.442970009994,45.7156519199998,53566.31307816 2023-03-08,14:37:20.000,67,11080633,12925,0,1678286239,13121.375606909998,45.75794670000323,53566.27115544001 2023-03-08,14:37:24.000,67,11080584,12885,0,1678286243,13121.281298569993,45.807290609998745,53566.2571812 2023-03-08,14:37:28.000,67,11080616,12445,0,1678286247,13121.200462849993,45.87778190999961,53566.131413040006 2023-03-08,14:37:32.000,67,11080566,12645,0,1678286251,13121.227408090002,45.95532233999984,53566.17333576001 2023-03-08,14:37:36.000,67,11080602,12645,0,1678286255,13121.166781300002,46.04696102999878,53566.14538728 2023-03-08,14:37:40.000,67,11080591,12445,0,1678286259,13121.112890819997,46.06810842000414,53566.09647744 2023-03-08,14:37:44.000,67,11080603,12805,0,1678286263,13121.160044989992,46.16679624000244,53566.21525848 2023-03-08,14:37:48.000,67,11080631,12605,0,1678286267,13121.065736650002,46.19499275999988,53566.131413040006 2023-03-08,14:37:52.000,67,11080617,12805,0,1678286271,13120.998373549992,46.321877100002894,53566.19429712 2023-03-08,14:37:56.000,67,11080630,12645,0,1678286275,13120.944483070001,46.34302449000097,53566.08949032 2023-03-08,14:38:00.000,67,11080642,12805,0,1678286279,13120.883856280001,46.39236840000376,53566.15237440001 2023-03-08,14:38:04.000,67,11080609,12685,0,1678286283,13120.688503289995,46.448761439998634,53565.97070928 2023-03-08,14:38:08.000,67,11080625,12645,0,1678286287,13120.64134912,46.498105350001424,53566.00564488001 2023-03-08,14:38:12.000,67,11080583,12685,0,1678286291,13120.59419494999,46.540400130004855,53565.95673504001 2023-03-08,14:38:16.000,67,11080593,12605,0,1678286295,13120.71544852999,46.610891429998446,53566.061541840005 2023-03-08,14:38:20.000,67,11080619,12645,0,1678286299,13120.73565745999,46.75892315999954,53566.01961912 2023-03-08,14:38:24.000,67,11080591,12525,0,1678286303,13120.816493179991,46.80121794000297,53566.13840016 2023-03-08,14:38:28.000,67,11080587,12605,0,1678286307,13120.809756869996,46.87170924000384,53566.075516079996 2023-03-08,14:38:32.000,67,11080580,12725,0,1678286311,13120.856911039991,46.949249670004065,53566.02660624 2023-03-08,14:38:36.000,67,11080574,12525,0,1678286315,13120.883856280001,46.949249670004065,53566.09647744 2023-03-08,14:38:40.000,67,11080582,12605,0,1678286319,13120.82322949,46.99154445000022,53566.131413040006 2023-03-08,14:38:44.000,67,11080645,12605,0,1678286323,13120.816493179991,47.04793749000237,53566.01961912 2023-03-08,14:38:48.000,67,11080560,12445,0,1678286327,13120.836702109991,47.118428790003236,53566.08250320001 2023-03-08,14:38:52.000,67,11080585,12565,0,1678286331,13120.870383659996,47.16072356999939,53566.16634864 2023-03-08,14:38:56.000,67,11080597,12845,0,1678286335,13120.957955689992,47.20301835000282,53566.16634864 2023-03-08,14:39:00.000,67,11080599,12445,0,1678286339,13120.917537829991,47.301706170001125,53566.20128424001 2023-03-08,14:39:04.000,67,11080623,12565,0,1678286343,13121.025318790002,47.33695181999792,53566.26416832 2023-03-08,14:39:08.000,67,11080559,12685,0,1678286347,13121.065736650002,47.45678703000158,53566.32006528001 2023-03-08,14:39:12.000,67,11080628,12725,0,1678286351,13121.112890819997,47.50613094000437,53566.299103920006 2023-03-08,14:39:16.000,67,11080591,12605,0,1678286355,13121.160044989992,47.59776963000331,53566.38294936 2023-03-08,14:39:20.000,67,11080644,12645,0,1678286359,13121.213935469998,47.654162669998186,53566.410897839996 2023-03-08,14:39:24.000,67,11080643,12765,0,1678286363,13121.261089639993,47.66121180000482,53566.45980768001 2023-03-08,14:39:28.000,67,11080577,12965,0,1678286367,13121.240880709993,47.710555710000335,53566.42487208 2023-03-08,14:39:32.000,67,11080617,12645,0,1678286371,13121.288034879988,47.80924352999864,53566.53666600001 2023-03-08,14:39:36.000,67,11080592,12445,0,1678286375,13121.341925359993,47.816292659998,53566.45980768001 2023-03-08,14:39:40.000,67,11080615,13045,0,1678286379,13121.395815839998,47.87973482999951,53566.59955008 2023-03-08,14:39:44.000,67,11080560,12685,0,1678286383,13121.436233699998,47.91498048000358,53566.69038264 2023-03-08,14:39:48.000,67,11080610,12685,0,1678286387,13121.449706319989,47.97137351999845,53566.67640840001 2023-03-08,14:39:52.000,67,11080629,12845,0,1678286391,13121.389079529989,47.985471780004445,53566.746279599996 2023-03-08,14:39:56.000,67,11080660,12565,0,1678286395,13121.409288459989,48.05596307999804,53566.72531824001 2023-03-08,14:40:00.000,67,11080612,12605,0,1678286399,13121.476651559999,48.07006134000403,53566.79518944001 2023-03-08,14:40:04.000,67,11080576,12525,0,1678286403,13121.375606909998,48.168749160002335,53566.711344 2023-03-08,14:40:08.000,67,11080629,12685,0,1678286407,13121.436233699998,48.23219133000384,53566.71833112 2023-03-08,14:40:12.000,67,11080587,12685,0,1678286411,13121.416024769998,48.288584369998716,53566.73929248 2023-03-08,14:40:16.000,67,11080669,12645,0,1678286415,13121.544014659994,48.3731739299983,53566.84409928001 2023-03-08,14:40:20.000,67,11080626,12605,0,1678286419,13121.523805729994,48.43661609999981,53566.79518944001 2023-03-08,14:40:24.000,67,11080592,12485,0,1678286423,13121.597905139999,48.44366522999917,53566.87903488 2023-03-08,14:40:28.000,67,11080608,12805,0,1678286427,13121.59116882999,48.49300914000196,53566.948906080004 2023-03-08,14:40:32.000,67,11080635,12765,0,1678286431,13121.564223589994,48.54235305000475,53566.92095760001 2023-03-08,14:40:36.000,67,11080578,12725,0,1678286435,13121.61137775999,48.64809000000241,53566.913970479996 2023-03-08,14:40:40.000,67,11080598,12605,0,1678286439,13121.604641449994,48.71858130000328,53566.99082880001 2023-03-08,14:40:44.000,67,11080581,12365,0,1678286443,13121.530542039989,48.796121730003506,53566.92095760001 2023-03-08,14:40:48.000,67,11080613,12445,0,1678286447,13121.557487279999,48.78202347000479,53566.99781592 2023-03-08,14:40:52.000,67,11080616,12805,0,1678286451,13121.57095989999,48.85956389999774,53566.97685456 2023-03-08,14:40:56.000,67,11080598,12565,0,1678286455,13121.638323,48.88071129000309,53567.06070000001 2023-03-08,14:41:00.000,67,11080600,12805,0,1678286459,13121.638323,48.993497370000114,53567.06070000001 2023-03-08,14:41:04.000,67,11080560,12605,0,1678286463,13121.685477169995,49.00759562999883,53567.12358408 2023-03-08,14:41:08.000,67,11080648,12525,0,1678286467,13121.705686099995,49.10628345000441,53567.116596960004 2023-03-08,14:41:12.000,67,11080578,12525,0,1678286471,13121.71915872,49.155627359999926,53567.13057120001 2023-03-08,14:41:16.000,67,11080644,12765,0,1678286475,13121.77978551,49.190873010004,53567.21441664 2023-03-08,14:41:20.000,67,11080633,13005,0,1678286479,13121.81346705999,49.25431517999823,53567.24236512 2023-03-08,14:41:24.000,67,11080589,12605,0,1678286483,13121.75957658,49.30365909000102,53567.12358408 2023-03-08,14:41:28.000,67,11080625,12925,0,1678286487,13121.887566469995,49.30365909000102,53567.24236512 2023-03-08,14:41:32.000,67,11080633,12285,0,1678286491,13121.95492956999,49.2895608300023,53567.24236512 2023-03-08,14:41:36.000,67,11080581,12525,0,1678286495,13121.968402189996,49.31070822000038,53567.235378000005 2023-03-08,14:41:40.000,67,11080612,12765,0,1678286499,13122.049237909996,49.25431517999823,53567.235378000005 2023-03-08,14:41:44.000,67,11080594,12485,0,1678286503,13122.062710530001,49.24726604999887,53567.39608176001 2023-03-08,14:41:48.000,67,11080603,12725,0,1678286507,13122.096392079991,49.22611866000079,53567.38909464 2023-03-08,14:41:52.000,67,11080640,12485,0,1678286511,13122.082919460001,49.219069530001434,53567.44499160001 2023-03-08,14:41:56.000,67,11080553,12685,0,1678286515,13122.103128390001,49.23316779000015,53567.4799272 2023-03-08,14:42:00.000,67,11080556,12765,0,1678286519,13122.143546250001,49.22611866000079,53567.4799272 2023-03-08,14:42:40.000,67,11080638,12605,0,1678286559,13121.907775399995,49.19792214000336,53567.32621056001 2023-03-08,14:42:44.000,67,11080634,12845,0,1678286563,13121.96166588,49.13447997000185,53567.3401848 2023-03-08,14:42:48.000,67,11080590,12805,0,1678286567,13122.00208374,49.12038171000313,53567.38210752 2023-03-08,14:42:52.000,67,11080585,12645,0,1678286571,13122.123337320001,49.12743084000249,53567.43101736 2023-03-08,14:42:56.000,67,11080590,12685,0,1678286575,13122.015556359991,49.176774749998,53567.43101736 2023-03-08,14:43:00.000,67,11080628,12725,0,1678286579,13122.0425016,49.204971270002716,53567.41704312 2023-03-08,14:43:04.000,67,11080587,12765,0,1678286583,13122.190700419997,49.19792214000336,53567.51486280001 2023-03-08,14:43:08.000,67,11080585,12765,0,1678286587,13122.217645659992,49.176774749998,53567.51486280001 2023-03-08,14:43:12.000,67,11080636,12605,0,1678286591,13122.237854589992,49.204971270002716,53567.570759760005 2023-03-08,14:43:16.000,67,11080633,12565,0,1678286595,13122.258063519992,49.204971270002716,53567.5497984 2023-03-08,14:43:20.000,67,11080567,12685,0,1678286599,13122.177227799992,49.12743084000249,53567.46595296001 2023-03-08,14:43:24.000,67,11080562,12645,0,1678286603,13122.224381970002,49.10628345000441,53567.51486280001 2023-03-08,14:43:28.000,67,11080643,12565,0,1678286607,13122.210909349997,49.11333258000377,53567.49390144001 2023-03-08,14:43:32.000,67,11080589,12685,0,1678286611,13122.190700419997,49.09923431999778,53567.472940080006 2023-03-08,14:43:36.000,67,11080605,13045,0,1678286615,13122.170491489996,49.14857823000057,53567.410056 2023-03-08,14:43:40.000,67,11080612,12365,0,1678286619,13122.237854589992,49.176774749998,53567.570759760005 2023-03-08,14:43:44.000,67,11080559,12565,0,1678286623,13122.224381970002,49.176774749998,53567.584734 2023-03-08,14:43:48.000,67,11080583,12685,0,1678286627,13122.244590900002,49.176774749998,53567.619669600004 2023-03-08,14:43:52.000,67,11080595,12525,0,1678286631,13122.197436729992,49.23316779000015,53567.56377264001 2023-03-08,14:43:56.000,67,11080578,12765,0,1678286635,13122.224381970002,49.18382388000464,53567.60569536 2023-03-08,14:44:00.000,67,11080573,12565,0,1678286639,13122.082919460001,49.212020400002075,53567.4799272 2023-03-08,14:44:04.000,67,11080598,12885,0,1678286643,13122.082919460001,49.18382388000464,53567.4799272 2023-03-08,14:44:08.000,67,11080563,12965,0,1678286647,13122.008820049996,49.22611866000079,53567.49390144001 2023-03-08,14:44:12.000,67,11080577,12645,0,1678286651,13122.029028979996,49.24021691999951,53567.451978720004 2023-03-08,14:44:16.000,67,11080567,12965,0,1678286655,13122.02229267,49.2895608300023,53567.38909464 2023-03-08,14:44:20.000,67,11080574,12765,0,1678286659,13122.096392079991,49.28251170000294,53567.5497984 2023-03-08,14:44:24.000,67,11080605,12645,0,1678286663,13122.130073629996,49.261364310004865,53567.51486280001 2023-03-08,14:44:28.000,67,11080542,12605,0,1678286667,13122.136809939992,49.2895608300023,53567.500888560004 2023-03-08,14:44:32.000,67,11080595,12565,0,1678286671,13122.170491489996,49.27546257000358,53567.44499160001 2023-03-08,14:44:36.000,67,11080595,12565,0,1678286675,13122.157018869992,49.31775734999974,53567.48691432 2023-03-08,14:44:40.000,67,11080589,12885,0,1678286679,13122.076183149991,49.338904739997815,53567.42403024001 2023-03-08,14:44:44.000,67,11080608,12565,0,1678286683,13122.015556359991,49.34595387000445,53567.37512040001 2023-03-08,14:44:48.000,67,11080567,12605,0,1678286687,13122.055974219991,49.331855609998456,53567.472940080006 2023-03-08,14:44:52.000,67,11080540,12765,0,1678286691,13122.015556359991,49.331855609998456,53567.38210752 2023-03-08,14:44:56.000,67,11080574,12445,0,1678286695,13122.096392079991,49.37415039000189,53567.45896584 2023-03-08,14:45:00.000,67,11080559,12605,0,1678286699,13122.204173040001,49.36710126000253,53567.500888560004 2023-03-08,14:45:04.000,67,11080595,12725,0,1678286703,13122.244590900002,49.36005213000317,53567.5497984 2023-03-08,14:45:08.000,67,11080616,12525,0,1678286707,13122.311953999997,49.34595387000445,53567.57774688 2023-03-08,14:45:12.000,67,11080574,12765,0,1678286711,13122.325426620002,49.35300300000381,53567.61268248001 2023-03-08,14:45:16.000,67,11080613,12645,0,1678286715,13122.359108169992,49.31070822000038,53567.584734 2023-03-08,14:45:20.000,67,11080595,12765,0,1678286719,13122.352371859997,49.34595387000445,53567.500888560004 2023-03-08,14:45:24.000,67,11080602,12725,0,1678286723,13122.426471270002,49.2895608300023,53567.5497984 2023-03-08,14:45:28.000,67,11080552,12845,0,1678286727,13122.439943889993,49.2895608300023,53567.570759760005 2023-03-08,14:45:32.000,67,11080580,12845,0,1678286731,13122.399526029993,49.36710126000253,53567.500888560004 2023-03-08,14:45:36.000,67,11080578,12525,0,1678286735,13122.460152819993,49.34595387000445,53567.521849920005 2023-03-08,14:45:40.000,67,11080546,12725,0,1678286739,13122.514043299998,49.35300300000381,53567.67556656 2023-03-08,14:45:44.000,67,11080591,12645,0,1678286743,13122.520779609993,49.3248064799991,53567.6546052 2023-03-08,14:45:48.000,67,11080607,12485,0,1678286747,13122.547724849988,49.25431517999823,53567.69652792 2023-03-08,14:45:52.000,67,11080546,12645,0,1678286751,13122.540988539993,49.28251170000294,53567.70351504 2023-03-08,14:45:56.000,67,11080598,12645,0,1678286755,13122.534252229998,49.24726604999887,53567.71050216001 2023-03-08,14:46:00.000,67,11080610,12645,0,1678286759,13122.514043299998,49.212020400002075,53567.71050216001 2023-03-08,14:46:04.000,67,11080612,12645,0,1678286763,13122.460152819993,49.162676489999285,53567.56377264001 2023-03-08,14:46:08.000,67,11080597,12645,0,1678286767,13122.426471270002,49.10628345000441,53567.59172112001 2023-03-08,14:46:12.000,67,11080577,12685,0,1678286771,13122.493834369998,49.042841280002904,53567.63364384001 2023-03-08,14:46:16.000,67,11080580,12725,0,1678286775,13122.460152819993,49.042841280002904,53567.66159232001 2023-03-08,14:46:20.000,67,11080606,12605,0,1678286779,13122.514043299998,49.00759562999883,53567.738450640005 2023-03-08,14:46:24.000,67,11080577,12485,0,1678286783,13122.460152819993,48.90185868000117,53567.7244764 2023-03-08,14:46:28.000,67,11080598,12765,0,1678286787,13122.446680200002,48.88071129000309,53567.738450640005 2023-03-08,14:46:32.000,67,11080578,12645,0,1678286791,13122.359108169992,48.77497433999815,53567.73146352001 2023-03-08,14:46:36.000,67,11080565,12525,0,1678286795,13122.311953999997,48.72563043000264,53567.75242488 2023-03-08,14:46:40.000,67,11080592,12645,0,1678286799,13122.224381970002,48.65513913000177,53567.66159232001 2023-03-08,14:46:44.000,67,11080560,12725,0,1678286803,13122.244590900002,48.59169696000026,53567.619669600004 2023-03-08,14:46:48.000,67,11080604,12605,0,1678286807,13122.109864699996,48.54940218000411,53567.56377264001 2023-03-08,14:46:52.000,67,11080583,12805,0,1678286811,13122.096392079991,48.54235305000475,53567.5497984 2023-03-08,14:46:56.000,67,11080597,12965,0,1678286815,13122.062710530001,48.43661609999981,53567.500888560004 2023-03-08,14:47:00.000,67,11080586,12645,0,1678286819,13122.096392079991,48.352026540000224,53567.56377264001 2023-03-08,14:47:04.000,67,11080594,12685,0,1678286823,13122.02229267,48.28153523999936,53567.584734 2023-03-08,14:47:08.000,67,11080583,12525,0,1678286827,13121.948193259996,48.13350350999826,53567.53582416 2023-03-08,14:47:12.000,67,11080561,12685,0,1678286831,13121.89430277999,48.04891394999868,53567.57774688 2023-03-08,14:47:16.000,67,11080540,12885,0,1678286835,13121.81346705999,47.893833089998225,53567.48691432 2023-03-08,14:47:20.000,67,11080577,12725,0,1678286839,13121.69221347999,47.82334179000463,53567.29127496 2023-03-08,14:47:24.000,67,11080599,12805,0,1678286843,13121.65853193,47.752850490003766,53567.36114616 2023-03-08,14:47:28.000,67,11080560,12645,0,1678286847,13121.537278349999,47.69645745000162,53567.32621056001 2023-03-08,14:47:32.000,67,11080552,12805,0,1678286851,13121.537278349999,47.59776963000331,53567.36813328 2023-03-08,14:47:36.000,67,11080580,12645,0,1678286855,13121.503596799994,47.51318007000373,53567.24236512 2023-03-08,14:47:40.000,67,11080578,12645,0,1678286859,13121.55075096999,47.37924660000135,53567.31922344 2023-03-08,14:47:44.000,67,11080581,12485,0,1678286863,13121.57095989999,47.308755300000485,53567.26332648 2023-03-08,14:47:48.000,67,11080583,12845,0,1678286867,13121.57095989999,47.252362259998336,53567.31922344 2023-03-08,14:47:52.000,67,11080562,12445,0,1678286871,13121.564223589994,47.14662531000067,53567.2703136 2023-03-08,14:47:56.000,67,11080577,12685,0,1678286875,13121.544014659994,47.05498662000173,53567.22839088001 2023-03-08,14:48:00.000,67,11080564,12525,0,1678286879,13121.449706319989,47.00564270999894,53567.14454544 2023-03-08,14:48:04.000,67,11080571,12765,0,1678286883,13121.483387869994,46.843512719999126,53567.081661359996 2023-03-08,14:48:08.000,67,11080598,12645,0,1678286887,13121.449706319989,46.68843185999867,53567.15153256 2023-03-08,14:48:12.000,67,11080583,12565,0,1678286891,13121.442970009994,46.62498969000444,53567.15851968001 2023-03-08,14:48:16.000,67,11080579,12525,0,1678286895,13121.402552149993,46.491056220002065,53567.13057120001 2023-03-08,14:48:20.000,67,11080606,12685,0,1678286899,13121.503596799994,46.35712274999969,53567.24236512 2023-03-08,14:48:24.000,67,11080582,12725,0,1678286903,13121.429497389989,46.28663144999882,53567.165506800004 2023-03-08,14:48:28.000,67,11080606,12605,0,1678286907,13121.436233699998,46.15269798000372,53567.235378000005 2023-03-08,14:48:32.000,67,11080607,12565,0,1678286911,13121.395815839998,46.09630494000157,53567.19345528 2023-03-08,14:48:36.000,67,11080584,12445,0,1678286915,13121.355397979998,46.00466625000263,53567.15153256 2023-03-08,14:48:40.000,67,11080583,12725,0,1678286919,13121.308243809988,45.98351886000455,53567.081661359996 2023-03-08,14:48:44.000,67,11080575,12365,0,1678286923,13121.308243809988,45.849585390002176,53567.07467424 2023-03-08,14:48:48.000,67,11080572,12765,0,1678286927,13121.213935469998,45.77204496000195,53567.05371288 2023-03-08,14:48:52.000,67,11080610,12525,0,1678286931,13121.207199160002,45.75089757000387,53567.06070000001 2023-03-08,14:48:56.000,67,11080560,12725,0,1678286935,13121.133099749997,45.73679930999788,53566.99082880001 2023-03-08,14:49:00.000,67,11080561,12605,0,1678286939,13121.153308679997,45.64516061999893,53567.08864848001 2023-03-08,14:49:04.000,67,11080557,12685,0,1678286943,13121.112890819997,45.574669319998065,53567.05371288 2023-03-08,14:49:08.000,67,11080546,12765,0,1678286947,13121.112890819997,45.53942367000127,53567.0257644 2023-03-08,14:49:12.000,67,11080582,13045,0,1678286951,13121.018582479992,45.56057105999935,53567.03973864001 2023-03-08,14:49:16.000,67,11080598,12885,0,1678286955,13121.005109860002,45.55352192999999,53567.00480304 2023-03-08,14:51:51.000,67,11080535,12525,0,1678287110,13120.33147885999,45.95532233999984,53566.50871752001 2023-03-08,14:51:55.000,67,11080572,12405,0,1678287114,13120.378633029999,45.913027560003684,53566.6414728 2023-03-08,14:51:59.000,67,11080635,12605,0,1678287118,13120.35168778999,45.94827321000048,53566.60653720001 2023-03-08,14:52:03.000,67,11080559,12605,0,1678287122,13120.47967768,45.89188016999833,53566.78820232 2023-03-08,14:52:07.000,67,11080609,12525,0,1678287126,13120.425787199994,45.913027560003684,53566.76025384 2023-03-08,14:52:11.000,67,11080562,12765,0,1678287130,13120.43925982,45.9271258200024,53566.746279599996 2023-03-08,14:52:15.000,67,11080556,12685,0,1678287134,13120.45946875,45.94122408000112,53566.69038264 2023-03-08,14:52:19.000,67,11080582,12605,0,1678287138,13120.53356815999,45.92007669000304,53566.8161508 2023-03-08,14:52:23.000,67,11080558,12805,0,1678287142,13120.53356815999,45.89892929999769,53566.781215200004 2023-03-08,14:52:27.000,67,11080528,12805,0,1678287146,13120.506622919995,45.87073278000025,53566.87204776001 2023-03-08,14:52:31.000,67,11080543,12685,0,1678287150,13120.39884196,45.8284380000041,53566.72531824001 2023-03-08,14:52:35.000,67,11080573,12605,0,1678287154,13120.45946875,45.72975017999852,53566.8161508 2023-03-08,14:52:39.000,67,11080506,12725,0,1678287158,13120.358424099999,45.73679930999788,53566.781215200004 2023-03-08,14:52:43.000,67,11080557,12725,0,1678287162,13120.324742549994,45.72270104999916,53566.732305360005 2023-03-08,14:52:47.000,67,11080577,12725,0,1678287166,13120.237170519998,45.69450453000172,53566.67640840001 2023-03-08,14:52:51.000,67,11080601,12485,0,1678287170,13120.270852069989,45.673357140003645,53566.79518944001 2023-03-08,14:52:55.000,67,11080525,12685,0,1678287174,13120.237170519998,45.631062360000215,53566.746279599996 2023-03-08,14:52:59.000,67,11080592,12845,0,1678287178,13120.210225279989,45.65220974999829,53566.75326672001 2023-03-08,14:53:03.000,67,11080526,12605,0,1678287182,13120.196752659998,45.680406270003004,53566.711344 2023-03-08,14:53:07.000,67,11080572,12485,0,1678287186,13120.223697899994,45.680406270003004,53566.71833112 2023-03-08,14:53:11.000,67,11080541,12725,0,1678287190,13120.055290149998,45.76499583000259,53566.59955008 2023-03-08,14:53:15.000,67,11080555,12485,0,1678287194,13120.088971699988,45.83548713000346,53566.65544704001 2023-03-08,14:53:19.000,67,11080561,12885,0,1678287198,13119.967718120002,45.88483103999897,53566.6414728 2023-03-08,14:53:23.000,67,11080531,12685,0,1678287202,13119.987927050002,45.905978430004325,53566.613524320004 2023-03-08,14:53:27.000,67,11080517,12805,0,1678287206,13119.866673470002,45.94122408000112,53566.50871752001 2023-03-08,14:53:31.000,67,11080563,12645,0,1678287210,13119.927300260002,45.98351886000455,53566.66243416 2023-03-08,14:53:35.000,67,11080571,12685,0,1678287214,13119.893618709997,46.01876451000135,53566.60653720001 2023-03-08,14:53:39.000,67,11080590,12445,0,1678287218,13119.799310369992,46.06810842000414,53566.578588719996 2023-03-08,14:53:43.000,67,11080586,12685,0,1678287222,13119.664584170001,46.12450145999901,53566.564614480005 2023-03-08,14:53:47.000,67,11080502,12485,0,1678287226,13119.60395738,46.15974711000308,53566.49474328 2023-03-08,14:53:51.000,67,11080561,12565,0,1678287230,13119.55680320999,46.19499275999988,53566.45282056 2023-03-08,14:53:55.000,67,11080615,12525,0,1678287234,13119.49617641999,46.265484060000745,53566.361988 2023-03-08,14:53:59.000,67,11080578,12525,0,1678287238,13119.41534069999,46.3853192700044,53566.3270524 2023-03-08,14:54:03.000,67,11080509,12645,0,1678287242,13119.4827038,46.434663179999916,53566.348013760005 2023-03-08,14:54:07.000,67,11080525,12725,0,1678287246,13119.469231179995,46.5192527399995,53566.348013760005 2023-03-08,14:54:11.000,67,11080622,12805,0,1678287250,13119.469231179995,46.540400130004855,53566.38294936 2023-03-08,14:54:15.000,67,11080532,12725,0,1678287254,13119.469231179995,46.63908795000316,53566.36897512001 2023-03-08,14:54:19.000,67,11080564,12565,0,1678287258,13119.43554962999,46.78711968000425,53566.299103920006 2023-03-08,14:54:23.000,67,11080563,12565,0,1678287262,13119.44228594,46.86466011000448,53566.3270524 2023-03-08,14:54:27.000,67,11080543,12765,0,1678287266,13119.388395459995,46.9774461900015,53566.278142560004 2023-03-08,14:54:31.000,67,11080560,12565,0,1678287270,13119.39513176999,47.11137966000388,53566.22224560001 2023-03-08,14:54:35.000,67,11080522,12645,0,1678287274,13119.38165915,47.28055878000305,53566.18731 2023-03-08,14:54:39.000,67,11080542,12965,0,1678287278,13119.408604389995,47.42154138000478,53566.13840016 2023-03-08,14:54:43.000,67,11080561,12725,0,1678287282,13119.49617641999,47.44973790000222,53566.27115544001 2023-03-08,14:54:47.000,67,11080578,12685,0,1678287286,13119.39513176999,47.57662223999796,53566.2571812 2023-03-08,14:54:51.000,67,11080548,12685,0,1678287290,13119.44228594,47.590720500003954,53566.3270524 2023-03-08,14:54:55.000,67,11080577,12365,0,1678287294,13119.43554962999,47.67531006000354,53566.38993648001 2023-03-08,14:54:59.000,67,11080552,12525,0,1678287298,13119.42207701,47.710555710000335,53566.34102664001 2023-03-08,14:55:03.000,67,11080578,12765,0,1678287302,13119.408604389995,47.83039092000399,53566.38993648001 2023-03-08,14:55:07.000,67,11080509,12805,0,1678287306,13119.44228594,47.97137351999845,53566.348013760005 2023-03-08,14:55:11.000,67,11080545,12605,0,1678287310,13119.46249487,48.126454379998904,53566.31307816 2023-03-08,14:55:15.000,67,11080582,12965,0,1678287314,13119.46249487,48.27448611,53566.29211680001 2023-03-08,14:55:19.000,67,11080586,12805,0,1678287318,13119.49617641999,48.401370450003014,53566.27115544001 2023-03-08,14:55:23.000,67,11080607,12765,0,1678287322,13119.617429999991,48.42251784000109,53566.361988 2023-03-08,14:55:27.000,67,11080563,12725,0,1678287326,13119.637638929991,48.47186175000388,53566.3270524 2023-03-08,14:55:31.000,67,11080518,12605,0,1678287330,13119.785837750002,48.521205659999396,53566.45282056 2023-03-08,14:55:35.000,67,11080601,12685,0,1678287334,13119.711738339996,48.54235305000475,53566.45980768001 2023-03-08,14:55:39.000,67,11080570,12685,0,1678287338,13119.691529409996,48.577598700001545,53566.49474328 2023-03-08,14:55:43.000,67,11080568,12965,0,1678287342,13119.590484759996,48.6198934799977,53566.48076904 2023-03-08,14:55:47.000,67,11080557,12725,0,1678287346,13119.52312166,48.72563043000264,53566.42487208 2023-03-08,14:55:51.000,67,11080546,12645,0,1678287350,13119.44228594,48.86661303000437,53566.34102664001 2023-03-08,14:55:55.000,67,11080527,12765,0,1678287354,13119.597221069991,48.937104329997965,53566.45980768001 2023-03-08,14:55:59.000,67,11080546,12605,0,1678287358,13119.617429999991,49.042841280002904,53566.38993648001 2023-03-08,14:56:03.000,67,11080540,12765,0,1678287362,13119.711738339996,49.09218518999842,53566.396923600005 2023-03-08,14:56:07.000,67,11080550,12805,0,1678287366,13119.738683579992,49.169725619998644,53566.410897839996 2023-03-08,14:56:11.000,67,11080512,12765,0,1678287370,13119.927300260002,49.219069530001434,53566.5017304 2023-03-08,14:56:15.000,67,11080513,12605,0,1678287374,13119.940772879992,49.30365909000102,53566.53666600001 2023-03-08,14:56:19.000,67,11080519,12605,0,1678287378,13120.028344910002,49.28251170000294,53566.564614480005 2023-03-08,14:56:23.000,67,11080519,12885,0,1678287382,13120.055290149998,49.30365909000102,53566.53666600001 2023-03-08,14:56:27.000,67,11080588,12965,0,1678287386,13120.055290149998,49.23316779000015,53566.53666600001 2023-03-08,14:56:31.000,67,11080575,12565,0,1678287390,13119.967718120002,49.212020400002075,53566.48076904 2023-03-08,14:56:35.000,67,11080574,12605,0,1678287394,13119.974454429997,49.261364310004865,53566.47378192 2023-03-08,14:56:39.000,67,11080557,12925,0,1678287398,13119.947509190002,49.268413440004224,53566.54365312 2023-03-08,14:56:43.000,67,11080583,12725,0,1678287402,13119.947509190002,49.31070822000038,53566.58557584001 2023-03-08,14:56:47.000,67,11080568,12525,0,1678287406,13119.981190739993,49.37415039000189,53566.59256296 2023-03-08,14:56:51.000,67,11080526,12645,0,1678287410,13120.136125869998,49.45873995000147,53566.732305360005 2023-03-08,14:56:55.000,67,11080519,12725,0,1678287414,13120.176543729998,49.52923125000234,53566.71833112 2023-03-08,14:56:59.000,67,11080529,12605,0,1678287418,13120.297797309999,49.59972255000321,53566.72531824001 2023-03-08,14:57:03.000,67,11080545,12765,0,1678287422,13120.425787199994,49.613820810001926,53566.746279599996 2023-03-08,14:57:07.000,67,11080594,12805,0,1678287426,13120.466205059995,49.59972255000321,53566.80916368 2023-03-08,14:57:11.000,67,11080510,12765,0,1678287430,13120.49988661,49.55742776999978,53566.79518944001 2023-03-08,14:57:15.000,67,11080583,12605,0,1678287434,13120.47967768,49.49398559999827,53566.781215200004 2023-03-08,14:57:19.000,67,11080514,12645,0,1678287438,13120.41905089,49.5010347300049,53566.82313792001 2023-03-08,14:57:23.000,67,11080546,12725,0,1678287442,13120.39210564999,49.45169082000211,53566.899996240005 2023-03-08,14:57:27.000,67,11080536,12565,0,1678287446,13120.291060999989,49.437592560003395,53566.87903488 2023-03-08,14:57:31.000,67,11080553,12725,0,1678287450,13120.250643139989,49.444641690002754,53566.85807352 2023-03-08,14:57:35.000,67,11080547,12525,0,1678287454,13120.176543729998,49.430543430004036,53566.94191896001 2023-03-08,14:57:39.000,67,11080543,12565,0,1678287458,13120.136125869998,49.46578908000083,53566.92794472 2023-03-08,14:57:43.000,67,11080528,12605,0,1678287462,13120.095708009998,49.50808386000426,53566.9558932 2023-03-08,14:57:47.000,67,11080533,12685,0,1678287466,13120.068762770003,49.571526029998495,53566.94191896001 2023-03-08,14:57:51.000,67,11080560,12845,0,1678287470,13120.041817529993,49.55037864000042,53566.899996240005 2023-03-08,14:57:55.000,67,11080550,12725,0,1678287474,13119.940772879992,49.627919070000644,53566.851086400005 2023-03-08,14:57:59.000,67,11080585,12565,0,1678287478,13119.974454429997,49.613820810001926,53566.89300912001 2023-03-08,14:58:03.000,67,11080540,12525,0,1678287482,13119.913827639997,49.59972255000321,53566.84409928001 2023-03-08,14:58:07.000,67,11080543,12605,0,1678287486,13119.880146089992,49.54332951000106,53566.802176560006 2023-03-08,14:58:11.000,67,11080604,12805,0,1678287490,13119.832991919997,49.437592560003395,53566.899996240005 2023-03-08,14:58:15.000,67,11080519,12685,0,1678287494,13119.758892509992,49.34595387000445,53566.90698336 2023-03-08,14:58:19.000,67,11080555,12445,0,1678287498,13119.62416631,49.25431517999823,53566.899996240005 2023-03-08,14:58:23.000,67,11080576,12685,0,1678287502,13119.45575855999,49.261364310004865,53566.85807352 2023-03-08,14:58:27.000,67,11080541,12605,0,1678287506,13119.32103236,49.190873010004,53566.86506064 2023-03-08,14:58:31.000,67,11080533,12725,0,1678287510,13119.186306159994,49.169725619998644,53566.79518944001 2023-03-08,14:58:35.000,67,11080512,12645,0,1678287514,13119.091997819989,49.212020400002075,53566.71833112 2023-03-08,14:58:39.000,67,11080533,12725,0,1678287518,13119.145888299994,49.22611866000079,53566.711344 2023-03-08,14:58:43.000,67,11080558,12525,0,1678287522,13119.13241567999,49.268413440004224,53566.69736976 2023-03-08,14:58:47.000,67,11080578,12445,0,1678287526,13119.19977878,49.31775734999974,53566.66942128 2023-03-08,14:58:51.000,67,11080549,12485,0,1678287530,13119.186306159994,49.29660996000166,53566.77422808001 2023-03-08,14:58:55.000,67,11080515,12765,0,1678287534,13119.166097229994,49.31070822000038,53566.711344 2023-03-08,14:58:59.000,67,11080566,12645,0,1678287538,13119.145888299994,49.331855609998456,53566.73929248 2023-03-08,14:59:03.000,67,11080539,12805,0,1678287542,13119.13241567999,49.261364310004865,53566.66243416 2023-03-08,14:59:07.000,67,11080561,12765,0,1678287546,13119.024634719994,49.22611866000079,53566.732305360005 2023-03-08,14:59:11.000,67,11080492,12845,0,1678287550,13118.950535309988,49.162676489999285,53566.60653720001 2023-03-08,14:59:15.000,67,11080556,12565,0,1678287554,13118.809072800002,49.13447997000185,53566.59256296 2023-03-08,14:59:19.000,67,11080534,12685,0,1678287558,13118.775391249997,49.04989041000226,53566.564614480005 2023-03-08,14:59:23.000,67,11080537,12765,0,1678287562,13118.600247189992,49.021693890004826,53566.47378192 2023-03-08,14:59:27.000,67,11080545,12805,0,1678287566,13118.667610290002,49.00759562999883,53566.52967888 2023-03-08,14:59:31.000,67,11080582,12685,0,1678287570,13118.694555529997,49.042841280002904,53566.613524320004 2023-03-08,14:59:35.000,67,11080518,12845,0,1678287574,13118.721500769992,49.14857823000057,53566.613524320004 2023-03-08,14:59:39.000,67,11080558,12605,0,1678287578,13118.728237080002,49.24021691999951,53566.58557584001 2023-03-08,14:59:43.000,67,11080512,12525,0,1678287582,13118.761918629993,49.3248064799991,53566.58557584001 2023-03-08,14:59:47.000,67,11080560,12845,0,1678287586,13118.856226969998,49.37415039000189,53566.54365312 2023-03-08,14:59:51.000,67,11080503,12885,0,1678287590,13118.849490660003,49.444641690002754,53566.54365312 2023-03-08,14:59:55.000,67,11080524,12805,0,1678287594,13118.869699589988,49.46578908000083,53566.55064024 2023-03-08,14:59:59.000,67,11080554,12685,0,1678287598,13118.943798999993,49.52923125000234,53566.62051144 2023-03-08,15:00:03.000,67,11080557,12805,0,1678287602,13118.937062689998,49.564476899999136,53566.6414728 2023-03-08,15:00:07.000,67,11080546,12485,0,1678287606,13119.044843649994,49.627919070000644,53566.66243416 2023-03-08,15:00:11.000,67,11080535,12725,0,1678287610,13119.098734129999,49.613820810001926,53566.71833112 2023-03-08,15:00:15.000,67,11080579,12445,0,1678287614,13119.159360919999,49.68431211000279,53566.76025384 2023-03-08,15:00:19.000,67,11080528,12645,0,1678287618,13119.13241567999,49.7477542800043,53566.76025384 2023-03-08,15:00:23.000,67,11080577,12645,0,1678287622,13119.145888299994,49.81119644999853,53566.80916368 2023-03-08,15:00:27.000,67,11080560,12845,0,1678287626,13119.166097229994,49.81119644999853,53566.83711216 2023-03-08,15:00:31.000,67,11080548,12685,0,1678287630,13119.166097229994,49.8816877499994,53566.76025384 2023-03-08,15:00:35.000,67,11080623,12845,0,1678287634,13119.23346032999,49.973326439998345,53566.8161508 2023-03-08,15:00:39.000,67,11080552,12485,0,1678287638,13119.388395459995,49.98742470000434,53566.86506064 2023-03-08,15:00:43.000,67,11080602,12525,0,1678287642,13119.428813319995,50.029719480000495,53566.90698336 2023-03-08,15:00:47.000,67,11080582,12805,0,1678287646,13119.489440109995,50.00857209000242,53566.85807352 2023-03-08,15:00:51.000,67,11080535,12565,0,1678287650,13119.657847859991,49.98742470000434,53567.06070000001 2023-03-08,15:00:55.000,67,11080597,12885,0,1678287654,13119.779101439992,49.93103166000219,53567.116596960004 2023-03-08,15:00:59.000,67,11080518,12765,0,1678287658,13119.812782989997,49.966277309998986,53567.13057120001 2023-03-08,15:01:03.000,67,11080529,12765,0,1678287662,13119.880146089992,50.04381773999921,53567.20742952001 2023-03-08,15:01:07.000,67,11080543,12605,0,1678287666,13119.913827639997,50.00152296000306,53567.25633936001 2023-03-08,15:01:11.000,67,11080510,12525,0,1678287670,13119.900355019992,50.04381773999921,53567.17948104001 2023-03-08,15:01:15.000,67,11080495,12685,0,1678287674,13119.913827639997,50.1284072999988,53567.2004424 2023-03-08,15:01:19.000,67,11080536,12685,0,1678287678,13119.907091330002,50.198898599999666,53567.19345528 2023-03-08,15:01:23.000,67,11080534,12645,0,1678287682,13119.927300260002,50.23414425000374,53567.22140376 2023-03-08,15:01:27.000,67,11080571,12805,0,1678287686,13120.035081219998,50.28348815999925,53567.305249200006 2023-03-08,15:01:31.000,67,11080552,12805,0,1678287690,13120.115916939998,50.34693033000076,53567.38210752 2023-03-08,15:01:35.000,67,11080530,12925,0,1678287694,13120.243906829994,50.3398812000014,53567.41704312 2023-03-08,15:01:39.000,67,11080518,12765,0,1678287698,13120.257379449999,50.45266727999842,53567.46595296001 2023-03-08,15:01:43.000,67,11080575,12565,0,1678287702,13120.243906829994,50.41742163000163,53567.46595296001 2023-03-08,15:01:47.000,67,11080556,12725,0,1678287706,13120.297797309999,50.431519890000345,53567.472940080006 2023-03-08,15:01:51.000,67,11080552,12565,0,1678287710,13120.338215169999,50.473814670003776,53567.43800448 2023-03-08,15:01:55.000,67,11080528,12605,0,1678287714,13120.445996129994,50.45971640999778,53567.472940080006 2023-03-08,15:01:59.000,67,11080506,12885,0,1678287718,13120.47294136999,50.473814670003776,53567.48691432 2023-03-08,15:02:03.000,67,11080574,12445,0,1678287722,13120.53356815999,50.438569019999704,53567.50787568 2023-03-08,15:02:07.000,67,11080563,12645,0,1678287726,13120.57398601999,50.44561814999906,53567.53582416 2023-03-08,15:02:11.000,67,11080613,12605,0,1678287730,13120.7626027,50.41037250000227,53567.6546052 2023-03-08,15:02:15.000,67,11080586,12725,0,1678287734,13120.850174729996,50.36102858999948,53567.70351504 2023-03-08,15:02:19.000,67,11080574,12805,0,1678287738,13120.856911039991,50.375126849998196,53567.67556656 2023-03-08,15:02:23.000,67,11080529,12685,0,1678287742,13120.917537829991,50.311684680003964,53567.76639912 2023-03-08,15:02:27.000,67,11080550,12565,0,1678287746,13120.877119969991,50.32578294000268,53567.73146352001 2023-03-08,15:02:31.000,67,11080551,12645,0,1678287750,13120.883856280001,50.23414425000374,53567.78037336001 2023-03-08,15:02:35.000,67,11080533,12725,0,1678287754,13120.84343842,50.23414425000374,53567.69652792 2023-03-08,15:02:39.000,67,11080562,12525,0,1678287758,13120.917537829991,50.22709512000438,53567.75941200001 2023-03-08,15:02:43.000,67,11080501,12885,0,1678287762,13120.904065210001,50.23414425000374,53567.70351504 2023-03-08,15:02:47.000,67,11080533,12645,0,1678287766,13120.998373549992,50.22004598999774,53567.78037336001 2023-03-08,15:02:51.000,67,11080535,12605,0,1678287770,13121.092681889997,50.19184947000031,53567.80133472001 2023-03-08,15:02:55.000,67,11080567,12765,0,1678287774,13121.106154510002,50.1284072999988,53567.87819304001 2023-03-08,15:02:59.000,67,11080518,12645,0,1678287778,13121.092681889997,50.079063390003284,53567.857231680005 2023-03-08,15:03:03.000,67,11080539,12725,0,1678287782,13121.038791409992,50.022670350001135,53567.906141520005 2023-03-08,15:03:07.000,67,11080543,12845,0,1678287786,13121.005109860002,49.95217905000027,53567.89915440001 2023-03-08,15:03:11.000,67,11080569,12405,0,1678287790,13121.045527720002,49.91693340000347,53567.82229608 2023-03-08,15:03:15.000,67,11080561,12645,0,1678287794,13121.032055099997,49.95217905000027,53567.80133472001 2023-03-08,15:03:19.000,67,11080530,12725,0,1678287798,13121.160044989992,49.89578600999812,53567.77338624 2023-03-08,15:03:23.000,67,11080515,12685,0,1678287802,13121.180253919993,49.89578600999812,53567.76639912 2023-03-08,15:03:27.000,67,11080522,12885,0,1678287806,13121.220671779993,49.87463862000004,53567.89915440001 2023-03-08,15:03:31.000,67,11080530,12725,0,1678287810,13121.240880709993,49.853491230001964,53567.906141520005 2023-03-08,15:03:35.000,67,11080591,12525,0,1678287814,13121.240880709993,49.72660688999895,53567.955051360004 2023-03-08,15:03:39.000,67,11080540,12845,0,1678287818,13121.288034879988,49.59267342000385,53567.96902560001 2023-03-08,15:03:43.000,67,11080513,12765,0,1678287822,13121.294771189998,49.5362803800017,53567.98998696 2023-03-08,15:03:47.000,67,11080576,12565,0,1678287826,13121.355397979998,49.40234690999932,53568.03190968 2023-03-08,15:03:51.000,67,11080598,12725,0,1678287830,13121.220671779993,49.381199520001246,53567.84325744 2023-03-08,15:03:55.000,67,11080505,12605,0,1678287834,13121.328452739988,49.30365909000102,53567.94107712 2023-03-08,15:03:59.000,67,11080539,12885,0,1678287838,13121.247617020003,49.23316779000015,53567.92710288001 2023-03-08,15:04:03.000,67,11080493,12605,0,1678287842,13121.220671779993,49.162676489999285,53567.85024456001 2023-03-08,15:04:07.000,67,11080613,12605,0,1678287846,13121.193726539997,49.13447997000185,53567.88518016 2023-03-08,15:04:11.000,67,11080547,12605,0,1678287850,13121.335189049998,49.00759562999883,53567.98299984 2023-03-08,15:04:15.000,67,11080566,12685,0,1678287854,13121.355397979998,48.95120259000396,53567.98299984 2023-03-08,15:04:19.000,67,11080520,12725,0,1678287858,13121.355397979998,48.90185868000117,53567.96902560001 2023-03-08,15:04:23.000,67,11080575,12845,0,1678287862,13121.416024769998,48.84546563999902,53567.91312864 2023-03-08,15:04:27.000,67,11080560,12645,0,1678287866,13121.469915249989,48.760876079999434,53568.003961200004 2023-03-08,15:04:31.000,67,11080551,12605,0,1678287870,13121.449706319989,48.71858130000328,53567.89915440001 2023-03-08,15:04:35.000,67,11080538,12685,0,1678287874,13121.442970009994,48.697433909997926,53567.85024456001 2023-03-08,15:04:39.000,67,11080554,12685,0,1678287878,13121.503596799994,48.61284434999834,53567.91312864 2023-03-08,15:04:43.000,67,11080542,12765,0,1678287882,13121.55075096999,48.50005827000132,53567.87120592 2023-03-08,15:04:47.000,67,11080501,12765,0,1678287886,13121.61137775999,48.45071435999853,53567.93409 2023-03-08,15:04:51.000,67,11080518,12725,0,1678287890,13121.73936765,48.344977410000865,53568.024922560006 2023-03-08,15:04:55.000,67,11080571,12605,0,1678287894,13121.75957658,48.25333872000192,53567.99697408001 2023-03-08,15:04:59.000,67,11080527,12285,0,1678287898,13121.75284026999,48.21809306999785,53568.073832400005 2023-03-08,15:05:03.000,67,11080550,12605,0,1678287902,13121.786521819995,48.09120873000211,53568.04588392001 2023-03-08,15:05:07.000,67,11080576,12565,0,1678287906,13121.79325812999,48.00661917000252,53568.08081952 2023-03-08,15:05:11.000,67,11080566,12805,0,1678287910,13121.75284026999,47.91498048000358,53567.94806424001 2023-03-08,15:05:15.000,67,11080552,12765,0,1678287914,13121.81346705999,47.84448918000271,53567.99697408001 2023-03-08,15:05:19.000,67,11080586,12605,0,1678287918,13121.806730749995,47.74580136000441,53568.003961200004 2023-03-08,15:05:23.000,67,11080538,12765,0,1678287922,13121.81346705999,47.6823591900029,53568.05287104 2023-03-08,15:05:27.000,67,11080551,12525,0,1678287926,13121.79999444,47.66121180000482,53568.05287104 2023-03-08,15:05:31.000,67,11080558,12565,0,1678287930,13121.82020337,47.583671370004595,53568.09479376001 2023-03-08,15:05:35.000,67,11080546,12645,0,1678287934,13121.786521819995,47.54842572000052,53568.073832400005 2023-03-08,15:05:39.000,67,11080510,12805,0,1678287938,13121.81346705999,47.46383616000094,53568.08081952 2023-03-08,15:05:43.000,67,11080536,12565,0,1678287942,13121.847148609995,47.38629573000071,53568.11575512001 2023-03-08,15:05:47.000,67,11080554,12805,0,1678287946,13121.8404123,47.38629573000071,53568.108768 2023-03-08,15:05:51.000,67,11080554,12605,0,1678287950,13121.75957658,47.358099210003274,53567.955051360004 2023-03-08,15:05:55.000,67,11080526,12645,0,1678287954,13121.766312889995,47.2241657400009,53568.05985816 2023-03-08,15:05:59.000,67,11080528,12485,0,1678287958,13121.705686099995,47.21006748000218,53567.96902560001 2023-03-08,15:06:03.000,67,11080528,12685,0,1678287962,13121.67874086,47.118428790003236,53567.98998696 2023-03-08,15:06:07.000,67,11080545,12605,0,1678287966,13121.65179561999,47.132527050001954,53567.89915440001 2023-03-08,15:06:11.000,67,11080534,12525,0,1678287970,13121.69894979,47.09023226999852,53567.955051360004 2023-03-08,15:06:15.000,67,11080515,12565,0,1678287974,13121.67874086,47.04793749000237,53568.03190968 2023-03-08,15:06:19.000,67,11080570,12885,0,1678287978,13121.71915872,47.019740969997656,53567.955051360004 2023-03-08,15:06:23.000,67,11080568,12605,0,1678287982,13121.685477169995,46.99154445000022,53567.98998696 2023-03-08,15:06:27.000,67,11080608,12645,0,1678287986,13121.69894979,46.98449532000086,53568.003961200004 2023-03-08,15:06:31.000,67,11080537,12685,0,1678287990,13121.65179561999,47.00564270999894,53567.857231680005 2023-03-08,15:06:35.000,67,11080502,12685,0,1678287994,13121.65853193,46.949249670004065,53567.87120592 2023-03-08,15:06:39.000,67,11080544,12485,0,1678287998,13121.73936765,46.96334793000278,53567.906141520005 2023-03-08,15:06:43.000,67,11080567,12645,0,1678288002,13121.67200454999,46.92810227999871,53567.808321840006 2023-03-08,15:06:47.000,67,11080524,12565,0,1678288006,13121.75284026999,46.93515140999807,53567.94107712 2023-03-08,15:06:51.000,67,11080549,12685,0,1678288010,13121.746103959995,46.86466011000448,53567.94806424001 2023-03-08,15:06:55.000,67,11080543,12605,0,1678288014,13121.75284026999,46.857610979997844,53567.96902560001 2023-03-08,15:06:59.000,67,11080534,12605,0,1678288018,13121.69894979,46.82236533000105,53567.94107712 2023-03-08,15:07:03.000,67,11080524,12645,0,1678288022,13121.69894979,46.80826707000233,53567.92011576 2023-03-08,15:07:07.000,67,11080509,12845,0,1678288026,13121.71242240999,46.850561849998485,53567.89915440001 2023-03-08,15:07:11.000,67,11080549,12685,0,1678288030,13121.638323,46.80826707000233,53567.87120592 2023-03-08,15:07:15.000,67,11080555,12525,0,1678288034,13121.638323,46.83646358999977,53567.906141520005 2023-03-08,15:07:19.000,67,11080558,12965,0,1678288038,13121.57095989999,46.83646358999977,53567.80133472001 2023-03-08,15:07:23.000,67,11080576,12805,0,1678288042,13121.61811407,46.80826707000233,53567.82229608 2023-03-08,15:07:27.000,67,11080536,12685,0,1678288046,13121.496860489999,46.850561849998485,53567.67556656 2023-03-08,15:07:31.000,67,11080567,12845,0,1678288050,13121.59116882999,46.850561849998485,53567.857231680005 2023-03-08,15:07:35.000,67,11080510,12885,0,1678288054,13121.577696209999,46.77302141999826,53567.906141520005 2023-03-08,15:07:39.000,67,11080532,12565,0,1678288058,13121.523805729994,46.80826707000233,53567.857231680005 2023-03-08,15:07:43.000,67,11080540,12605,0,1678288062,13121.456442629998,46.7307266400021,53567.82229608 2023-03-08,15:07:47.000,67,11080493,12685,0,1678288066,13121.442970009994,46.7659722899989,53567.81530896 2023-03-08,15:07:51.000,67,11080548,12805,0,1678288070,13121.389079529989,46.79416881000361,53567.7244764 2023-03-08,15:07:55.000,67,11080509,12605,0,1678288074,13121.288034879988,46.7659722899989,53567.71748928 2023-03-08,15:07:59.000,67,11080562,12605,0,1678288078,13121.382343219993,46.75187403000018,53567.67556656 2023-03-08,15:08:03.000,67,11080583,12845,0,1678288082,13121.321716429993,46.75187403000018,53567.75242488 2023-03-08,15:08:07.000,67,11080532,12725,0,1678288086,13121.321716429993,46.716628380003385,53567.689540800005 2023-03-08,15:08:11.000,67,11080554,12885,0,1678288090,13121.321716429993,46.6320388200038,53567.78037336001 2023-03-08,15:08:15.000,67,11080593,12805,0,1678288094,13121.308243809988,46.58974404000037,53567.7943476 2023-03-08,15:08:19.000,67,11080514,12725,0,1678288098,13121.301507499993,46.56154752000293,53567.70351504 2023-03-08,15:08:23.000,67,11080542,12725,0,1678288102,13121.301507499993,46.50515448000078,53567.738450640005 2023-03-08,15:08:27.000,67,11080548,12805,0,1678288106,13121.274562259998,46.448761439998634,53567.7244764 2023-03-08,15:08:31.000,67,11080555,12685,0,1678288110,13121.227408090002,46.4205649200012,53567.668579440004 2023-03-08,15:08:35.000,67,11080557,12965,0,1678288114,13121.220671779993,46.3853192700044,53567.66159232001 2023-03-08,15:08:39.000,67,11080582,12565,0,1678288118,13121.207199160002,46.33597536000161,53567.640630960006 2023-03-08,15:08:43.000,67,11080590,12725,0,1678288122,13121.254353329998,46.33597536000161,53567.59870824 2023-03-08,15:08:47.000,67,11080501,12725,0,1678288126,13121.200462849993,46.35712274999969,53567.57774688 2023-03-08,15:08:51.000,67,11080595,12565,0,1678288130,13121.200462849993,46.314827970003535,53567.668579440004 2023-03-08,15:08:55.000,67,11080541,13085,0,1678288134,13121.200462849993,46.34302449000097,53567.668579440004 2023-03-08,15:08:59.000,67,11080550,12805,0,1678288138,13121.193726539997,46.29368057999818,53567.66159232001 2023-03-08,15:09:03.000,67,11080522,12605,0,1678288142,13121.119627129992,46.272533190000104,53567.640630960006 2023-03-08,15:09:07.000,67,11080536,12725,0,1678288146,13121.106154510002,46.28663144999882,53567.64761808 2023-03-08,15:09:11.000,67,11080564,12605,0,1678288150,13121.032055099997,46.19499275999988,53567.53582416 2023-03-08,15:09:15.000,67,11080602,12605,0,1678288154,13120.991637239997,46.16679624000244,53567.52883704 2023-03-08,15:09:19.000,67,11080580,12845,0,1678288158,13120.863647350001,46.15974711000308,53567.36114616 2023-03-08,15:09:23.000,67,11080615,12765,0,1678288162,13120.978164619992,46.10335407000093,53567.52883704 2023-03-08,15:09:27.000,67,11080558,12925,0,1678288166,13120.863647350001,46.06810842000414,53567.38909464 2023-03-08,15:09:31.000,67,11080569,12845,0,1678288170,13121.005109860002,45.98351886000455,53567.56377264001 2023-03-08,15:09:35.000,67,11080551,12605,0,1678288174,13121.025318790002,45.976469729997916,53567.55678552 2023-03-08,15:09:39.000,67,11080530,12885,0,1678288178,13121.052264029997,45.99056799000391,53567.570759760005 2023-03-08,15:09:43.000,67,11080514,12605,0,1678288182,13121.079209269992,45.976469729997916,53567.472940080006 2023-03-08,15:09:47.000,67,11080549,12645,0,1678288186,13121.079209269992,45.976469729997916,53567.49390144001 2023-03-08,15:09:51.000,67,11080568,12725,0,1678288190,13121.072472959997,46.01876451000135,53567.43101736 2023-03-08,15:09:55.000,67,11080559,12805,0,1678288194,13121.052264029997,46.00466625000263,53567.43800448 2023-03-08,15:09:59.000,67,11080522,12565,0,1678288198,13121.166781300002,46.039911899999424,53567.50787568 2023-03-08,15:10:03.000,67,11080578,12805,0,1678288202,13121.139836059992,46.06810842000414,53567.52883704 2023-03-08,15:10:07.000,67,11080553,12805,0,1678288206,13121.186990230002,46.13859971999773,53567.51486280001 2023-03-08,15:10:11.000,67,11080514,12765,0,1678288210,13121.180253919993,46.12450145999901,53567.5497984 2023-03-08,15:10:15.000,67,11080496,13005,0,1678288214,13121.166781300002,46.12450145999901,53567.55678552 2023-03-08,15:10:19.000,67,11080506,12445,0,1678288218,13121.119627129992,46.216140149997955,53567.52883704 2023-03-08,15:10:23.000,67,11080581,12485,0,1678288222,13121.133099749997,46.265484060000745,53567.54281128001 2023-03-08,15:10:27.000,67,11080579,12965,0,1678288226,13121.160044989992,46.35712274999969,53567.54281128001 2023-03-08,15:10:31.000,67,11080528,12805,0,1678288230,13121.213935469998,46.41351579000184,53567.53582416 2023-03-08,15:10:35.000,67,11080508,12565,0,1678288234,13121.180253919993,46.491056220002065,53567.44499160001 2023-03-08,15:10:39.000,67,11080538,12845,0,1678288238,13121.193726539997,46.50515448000078,53567.500888560004 2023-03-08,15:10:43.000,67,11080569,12965,0,1678288242,13121.288034879988,46.5192527399995,53567.46595296001 2023-03-08,15:10:47.000,67,11080544,12685,0,1678288246,13121.368870599988,46.58974404000037,53567.53582416 2023-03-08,15:10:51.000,67,11080519,12725,0,1678288250,13121.416024769998,46.617940559997805,53567.584734 2023-03-08,15:10:55.000,67,11080569,12805,0,1678288254,13121.510333109989,46.660235340001236,53567.570759760005 2023-03-08,15:10:59.000,67,11080538,12765,0,1678288258,13121.469915249989,46.6320388200038,53567.640630960006 2023-03-08,15:11:03.000,67,11080517,12805,0,1678288262,13121.510333109989,46.6320388200038,53567.64761808 2023-03-08,15:11:07.000,67,11080553,12645,0,1678288266,13121.496860489999,46.63908795000316,53567.6546052 2023-03-08,15:11:11.000,67,11080535,12805,0,1678288270,13121.402552149993,46.64613708000252,53567.584734 2023-03-08,15:11:15.000,67,11080584,12645,0,1678288274,13121.463178939994,46.63908795000316,53567.59172112001 2023-03-08,15:11:19.000,67,11080546,12765,0,1678288278,13121.496860489999,46.65318621000188,53567.59870824 2023-03-08,15:11:23.000,67,11080548,12725,0,1678288282,13121.503596799994,46.69548098999803,53567.5497984 2023-03-08,15:11:27.000,67,11080567,12605,0,1678288286,13121.537278349999,46.716628380003385,53567.60569536 2023-03-08,15:11:31.000,67,11080527,12765,0,1678288290,13121.557487279999,46.78711968000425,53567.64761808 2023-03-08,15:11:35.000,67,11080513,12605,0,1678288294,13121.61137775999,46.79416881000361,53567.69652792 2023-03-08,15:11:39.000,67,11080557,12645,0,1678288298,13121.645059309994,46.716628380003385,53567.64761808 2023-03-08,15:11:43.000,67,11080548,12845,0,1678288302,13121.638323,46.660235340001236,53567.63364384001 2023-03-08,15:11:47.000,67,11080525,12725,0,1678288306,13121.63158668999,46.6320388200038,53567.619669600004 2023-03-08,15:11:51.000,67,11080510,12605,0,1678288310,13121.57095989999,46.64613708000252,53567.570759760005 2023-03-08,15:11:55.000,67,11080581,12485,0,1678288314,13121.456442629998,46.674333599999954,53567.500888560004 2023-03-08,15:11:59.000,67,11080536,12725,0,1678288318,13121.456442629998,46.674333599999954,53567.5497984 2023-03-08,15:12:03.000,67,11080525,12805,0,1678288322,13121.375606909998,46.716628380003385,53567.49390144001 2023-03-08,15:12:07.000,67,11080541,12925,0,1678288326,13121.274562259998,46.78711968000425,53567.42403024001 2023-03-08,15:12:11.000,67,11080523,12325,0,1678288330,13121.261089639993,46.83646358999977,53567.56377264001 2023-03-08,15:12:15.000,67,11080539,12885,0,1678288334,13121.139836059992,46.857610979997844,53567.49390144001 2023-03-08,15:12:19.000,67,11080524,12525,0,1678288338,13121.119627129992,46.82236533000105,53567.48691432 2023-03-08,15:12:23.000,67,11080549,12725,0,1678288342,13120.984900930001,46.82941446000041,53567.51486280001 2023-03-08,15:12:27.000,67,11080547,12965,0,1678288346,13120.931010449996,46.78007055000489,53567.43800448 2023-03-08,15:12:31.000,67,11080538,12645,0,1678288350,13120.80302056,46.723677510002744,53567.354159040005 2023-03-08,15:12:35.000,67,11080561,12565,0,1678288354,13120.7626027,46.78711968000425,53567.38210752 2023-03-08,15:12:39.000,67,11080526,12765,0,1678288358,13120.72218484,46.78711968000425,53567.38909464 2023-03-08,15:12:43.000,67,11080530,12885,0,1678288362,13120.59419494999,46.77302141999826,53567.29826208001 2023-03-08,15:12:47.000,67,11080517,12565,0,1678288366,13120.65482173999,46.74482490000082,53567.305249200006 2023-03-08,15:12:51.000,67,11080544,12685,0,1678288370,13120.59419494999,46.64613708000252,53567.36813328 2023-03-08,15:12:55.000,67,11080514,12965,0,1678288374,13120.445996129994,46.58269491000101,53567.36114616 2023-03-08,15:12:59.000,67,11080534,12765,0,1678288378,13120.344951479994,46.59679316999973,53567.24236512 2023-03-08,15:13:03.000,67,11080515,12805,0,1678288382,13120.243906829994,46.58269491000101,53567.235378000005 2023-03-08,15:13:07.000,67,11080540,12845,0,1678288386,13120.190016349989,46.540400130004855,53567.305249200006 2023-03-08,15:13:11.000,67,11080556,12885,0,1678288390,13120.122653249993,46.491056220002065,53567.10960984001 2023-03-08,15:13:15.000,67,11080524,12765,0,1678288394,13120.149598489988,46.51220361000014,53567.10960984001 2023-03-08,15:13:19.000,67,11080576,12645,0,1678288398,13120.062026459993,46.491056220002065,53567.081661359996 2023-03-08,15:13:23.000,67,11080581,12685,0,1678288402,13120.109180629988,46.46990883000399,53567.186468160005 2023-03-08,15:13:27.000,67,11080545,12565,0,1678288406,13119.987927050002,46.434663179999916,53567.0956356 2023-03-08,15:13:31.000,67,11080575,12845,0,1678288410,13120.041817529993,46.41351579000184,53567.22140376 2023-03-08,15:13:35.000,67,11080537,12725,0,1678288414,13119.974454429997,46.36417187999905,53567.20742952001 2023-03-08,15:13:39.000,67,11080542,12685,0,1678288418,13119.886882400002,46.29368057999818,53567.15153256 2023-03-08,15:13:43.000,67,11080547,12605,0,1678288422,13119.873409779997,46.23023841000395,53567.21441664 2023-03-08,15:13:47.000,67,11080533,12605,0,1678288426,13119.819519299992,46.18089450000116,53567.165506800004 2023-03-08,15:13:51.000,67,11080538,12885,0,1678288430,13119.664584170001,46.11040320000029,53567.081661359996 2023-03-08,15:13:55.000,67,11080574,12645,0,1678288434,13119.529857969996,46.05401015999814,53567.08864848001 2023-03-08,15:13:59.000,67,11080536,12685,0,1678288438,13119.408604389995,46.032862770000065,53567.018777280005 2023-03-08,15:14:03.000,67,11080612,12765,0,1678288442,13119.39513176999,46.05401015999814,53567.0257644 2023-03-08,15:14:07.000,67,11080566,12605,0,1678288446,13119.388395459995,46.09630494000157,53567.0257644 2023-03-08,15:14:11.000,67,11080563,12885,0,1678288450,13119.39513176999,46.18089450000116,53566.98384168 2023-03-08,15:14:15.000,67,11080565,12525,0,1678288454,13119.37492283999,46.11745232999965,53566.98384168 2023-03-08,15:14:19.000,67,11080570,12685,0,1678288458,13119.368186529995,46.10335407000093,53566.99082880001 2023-03-08,15:14:23.000,67,11080551,12805,0,1678288462,13119.347977599995,46.06105929000478,53566.96288032001 2023-03-08,15:14:27.000,67,11080516,12765,0,1678288466,13119.33450497999,45.99056799000391,53566.94191896001 2023-03-08,15:14:31.000,67,11080581,12605,0,1678288470,13119.34124129,45.9623714699992,53566.93493184 2023-03-08,15:14:35.000,67,11080513,12725,0,1678288474,13119.226724019994,45.96942059999856,53566.86506064 2023-03-08,15:14:39.000,67,11080554,12685,0,1678288478,13119.24019664,46.05401015999814,53566.93493184 2023-03-08,15:14:43.000,67,11080581,12805,0,1678288482,13119.17283353999,46.06810842000414,53566.87903488 2023-03-08,15:14:47.000,67,11080566,12605,0,1678288486,13119.125679369994,46.025813640000706,53566.85807352 2023-03-08,15:14:51.000,67,11080568,12525,0,1678288490,13119.091997819989,45.95532233999984,53566.87204776001 2023-03-08,15:14:55.000,67,11080514,12685,0,1678288494,13118.984216859993,45.913027560003684,53566.92794472 2023-03-08,15:14:59.000,67,11080578,12925,0,1678288498,13118.889908519988,45.849585390002176,53566.851086400005 2023-03-08,15:15:03.000,67,11080572,12685,0,1678288502,13118.889908519988,45.849585390002176,53566.84409928001 2023-03-08,15:15:07.000,67,11080576,12885,0,1678288506,13118.876435899998,45.89892929999769,53566.83711216 2023-03-08,15:15:11.000,67,11080556,12565,0,1678288510,13118.916853759998,45.92007669000304,53566.746279599996 2023-03-08,15:15:15.000,67,11080533,12565,0,1678288514,13118.836018039998,45.9271258200024,53566.67640840001 2023-03-08,15:15:19.000,67,11080553,12925,0,1678288518,13118.734973389997,45.89188016999833,53566.732305360005 2023-03-08,15:15:23.000,67,11080566,12605,0,1678288522,13118.633928739997,45.88483103999897,53566.71833112 2023-03-08,15:15:27.000,67,11080590,12565,0,1678288526,13118.573301949997,45.82138887000474,53566.69038264 2023-03-08,15:15:31.000,67,11080555,12645,0,1678288530,13118.580038259992,45.87073278000025,53566.65544704001 2023-03-08,15:15:35.000,67,11080557,12605,0,1678288534,13118.566565640001,45.863683650000894,53566.70435688001 2023-03-08,15:15:39.000,67,11080531,12645,0,1678288538,13118.532884089997,45.9271258200024,53566.66942128 2023-03-08,15:15:43.000,67,11080516,12725,0,1678288542,13118.445312060001,45.94122408000112,53566.69038264 2023-03-08,15:15:47.000,67,11080561,12765,0,1678288546,13118.34426741,46.04696102999878,53566.52967888 2023-03-08,15:15:51.000,67,11080573,12685,0,1678288550,13118.418366819991,46.05401015999814,53566.634485680006 2023-03-08,15:15:55.000,67,11080527,12565,0,1678288554,13118.452048369996,46.13859971999773,53566.60653720001 2023-03-08,15:15:59.000,67,11080551,12645,0,1678288558,13118.512675159996,46.15269798000372,53566.66942128 2023-03-08,15:16:03.000,67,11080533,12725,0,1678288562,13118.472257299996,46.15974711000308,53566.58557584001 2023-03-08,15:16:07.000,67,11080527,12605,0,1678288566,13118.519411469992,46.16679624000244,53566.6414728 2023-03-08,15:16:11.000,67,11080538,12645,0,1678288570,13118.452048369996,46.1738453700018,53566.634485680006 2023-03-08,15:16:15.000,67,11080591,12525,0,1678288574,13118.377948959991,46.11745232999965,53566.60653720001 2023-03-08,15:16:19.000,67,11080548,12645,0,1678288578,13118.34426741,46.089255810002214,53566.62749856001 2023-03-08,15:16:23.000,67,11080542,12685,0,1678288582,13118.377948959991,46.13155058999837,53566.65544704001 2023-03-08,15:16:27.000,67,11080519,12605,0,1678288586,13118.33753109999,46.19499275999988,53566.62051144 2023-03-08,15:16:31.000,67,11080529,12725,0,1678288590,13118.189332279995,46.29368057999818,53566.48775616001 2023-03-08,15:16:35.000,67,11080502,13005,0,1678288594,13118.007451909994,46.29368057999818,53566.43884632001 2023-03-08,15:16:39.000,67,11080603,12685,0,1678288598,13118.0007156,46.35712274999969,53566.50871752001 2023-03-08,15:16:43.000,67,11080551,12805,0,1678288602,13117.899670949999,46.32892623000225,53566.36897512001 2023-03-08,15:16:47.000,67,11080557,12565,0,1678288606,13118.10176025,46.23728754000331,53566.49474328 2023-03-08,15:16:51.000,67,11080499,12605,0,1678288610,13118.28364062,46.19499275999988,53566.5017304 2023-03-08,15:16:55.000,67,11080563,12725,0,1678288614,13118.438575749991,46.15269798000372,53566.54365312 2023-03-08,15:16:59.000,67,11080547,12765,0,1678288618,13118.519411469992,46.23023841000395,53566.578588719996 2023-03-08,15:17:03.000,67,11080502,12925,0,1678288622,13118.452048369996,46.35712274999969,53566.578588719996 2023-03-08,15:17:07.000,67,11080565,12925,0,1678288626,13118.351003719996,46.40646666000248,53566.64845992 2023-03-08,15:17:11.000,67,11080572,12445,0,1678288630,13118.209541209995,46.47695796000335,53566.59256296 2023-03-08,15:17:15.000,67,11080486,12805,0,1678288634,13118.19606858999,46.50515448000078,53566.49474328 2023-03-08,15:17:19.000,67,11080549,12725,0,1678288638,13118.21627751999,46.46990883000399,53566.55762736001 2023-03-08,15:17:23.000,67,11080513,12885,0,1678288642,13118.06134239,46.498105350001424,53566.55064024 2023-03-08,15:17:27.000,67,11080588,12605,0,1678288646,13117.98050667,46.56154752000293,53566.5716016 2023-03-08,15:17:31.000,67,11080530,12725,0,1678288650,13117.940088809999,46.65318621000188,53566.52269176 2023-03-08,15:17:35.000,67,11080550,12805,0,1678288654,13117.899670949999,46.81531620000169,53566.49474328 2023-03-08,15:17:39.000,67,11080528,12885,0,1678288658,13117.859253089999,46.93515140999807,53566.50871752001 2023-03-08,15:17:43.000,67,11080573,12765,0,1678288662,13117.940088809999,46.99859357999958,53566.49474328 2023-03-08,15:17:47.000,67,11080505,12405,0,1678288666,13117.987242979994,46.96334793000278,53566.48775616001 2023-03-08,15:17:51.000,67,11080511,12805,0,1678288670,13118.148914419995,46.99154445000022,53566.361988 2023-03-08,15:17:55.000,67,11080594,12605,0,1678288674,13118.391421579996,47.11137966000388,53566.466794800006 2023-03-08,15:17:59.000,67,11080552,12605,0,1678288678,13118.593510879997,47.23121487000026,53566.578588719996 2023-03-08,15:18:03.000,67,11080559,12525,0,1678288682,13118.586774570002,47.42154138000478,53566.59955008 2023-03-08,15:18:07.000,67,11080543,12645,0,1678288686,13118.519411469992,47.4708852900003,53566.578588719996 2023-03-08,15:18:11.000,67,11080562,12845,0,1678288690,13118.33753109999,47.4708852900003,53566.613524320004 2023-03-08,15:18:15.000,67,11080544,12925,0,1678288694,13118.270167999995,47.37219747000199,53566.60653720001 2023-03-08,15:18:19.000,67,11080533,12605,0,1678288698,13118.23648644999,47.23121487000026,53566.52269176 2023-03-08,15:18:23.000,67,11080576,12445,0,1678288702,13118.30384955,47.15367444000003,53566.564614480005 2023-03-08,15:18:27.000,67,11080558,12845,0,1678288706,13118.36447634,47.27350965000369,53566.5716016 2023-03-08,15:18:31.000,67,11080573,12685,0,1678288710,13118.31732216999,47.51318007000373,53566.396923600005 2023-03-08,15:18:35.000,67,11080550,12685,0,1678288714,13118.431839439996,47.79514526999992,53566.445833440004 2023-03-08,15:18:39.000,67,11080540,12525,0,1678288718,13118.499202539992,47.992520910003805,53566.515704640005 2023-03-08,15:18:43.000,67,11080511,12685,0,1678288722,13118.600247189992,48.07711047000339,53566.48775616001 2023-03-08,15:18:47.000,67,11080520,12645,0,1678288726,13118.640665049992,47.95727525999973,53566.50871752001 2023-03-08,15:18:51.000,67,11080564,12565,0,1678288730,13118.701291839992,47.73875222999777,53566.564614480005 2023-03-08,15:18:55.000,67,11080527,12365,0,1678288734,13118.721500769992,47.52022920000309,53566.52269176 2023-03-08,15:18:59.000,67,11080516,12685,0,1678288738,13118.687819220002,47.365148340002634,53566.59955008 2023-03-08,15:19:03.000,67,11080539,12725,0,1678288742,13118.708028150002,47.42154138000478,53566.613524320004 2023-03-08,15:19:07.000,67,11080553,12765,0,1678288746,13118.694555529997,47.61186789000203,53566.55762736001 2023-03-08,15:19:11.000,67,11080571,12765,0,1678288750,13118.559829329992,47.80924352999864,53566.50871752001 2023-03-08,15:19:15.000,67,11080555,12605,0,1678288754,13118.647401360002,47.90088222000486,53566.578588719996 2023-03-08,15:19:19.000,67,11080499,12725,0,1678288758,13118.957271619998,47.79514526999992,53566.466794800006 2023-03-08,15:19:23.000,67,11080544,12725,0,1678288762,13119.36145022,47.57662223999796,53566.59955008 2023-03-08,15:19:27.000,67,11080547,12765,0,1678288766,13119.449022249995,47.38629573000071,53566.58557584001 2023-03-08,15:19:31.000,67,11080573,12645,0,1678288770,13119.489440109995,47.351050080003915,53566.746279599996 2023-03-08,15:19:35.000,67,11080560,12445,0,1678288774,13119.19977878,47.26646052000433,53566.78820232 2023-03-08,15:19:39.000,67,11080556,13125,0,1678288778,13118.923590069993,47.308755300000485,53566.79518944001 2023-03-08,15:19:43.000,67,11080562,12765,0,1678288782,13118.795600179998,47.294657040001766,53566.76025384 2023-03-08,15:19:47.000,67,11080524,12725,0,1678288786,13118.721500769992,47.294657040001766,53566.69736976 2023-03-08,15:19:51.000,67,11080524,12685,0,1678288790,13118.809072800002,47.26646052000433,53566.683395520005 2023-03-08,15:19:55.000,67,11080549,12605,0,1678288794,13118.903381139993,47.15367444000003,53566.55762736001 2023-03-08,15:19:59.000,67,11080509,12725,0,1678288798,13119.024634719994,47.06203575000109,53566.634485680006 2023-03-08,15:20:03.000,67,11080577,12565,0,1678288802,13119.038107339999,46.93515140999807,53566.58557584001 2023-03-08,15:20:07.000,67,11080560,12685,0,1678288806,13119.186306159994,46.82236533000105,53566.59955008 2023-03-08,15:20:11.000,67,11080565,12765,0,1678288810,13119.33450497999,46.78711968000425,53566.76724096 2023-03-08,15:20:15.000,67,11080551,12725,0,1678288814,13119.33450497999,46.74482490000082,53566.79518944001 2023-03-08,15:20:19.000,67,11080514,13045,0,1678288818,13119.38165915,46.75892315999954,53566.72531824001 2023-03-08,15:20:23.000,67,11080530,12645,0,1678288822,13119.43554962999,46.68843185999867,53566.76025384 2023-03-08,15:20:27.000,67,11080557,12965,0,1678288826,13119.47596748999,46.667284470000595,53566.72531824001 2023-03-08,15:20:31.000,67,11080602,12765,0,1678288830,13119.509649039996,46.660235340001236,53566.71833112 2023-03-08,15:20:35.000,67,11080571,12605,0,1678288834,13119.31429604999,46.70253012000467,53566.66942128 2023-03-08,15:20:39.000,67,11080560,12965,0,1678288838,13119.246932949995,46.73777577000146,53566.781215200004 2023-03-08,15:20:43.000,67,11080502,12605,0,1678288842,13119.21325139999,46.681382729999314,53566.76025384 2023-03-08,15:20:47.000,67,11080520,12605,0,1678288846,13119.368186529995,46.52630186999886,53566.79518944001 2023-03-08,15:20:51.000,67,11080519,12765,0,1678288850,13119.51638534999,46.4205649200012,53566.79518944001 2023-03-08,15:20:55.000,67,11080577,12725,0,1678288854,13119.49617641999,46.314827970003535,53566.76724096 2023-03-08,15:20:59.000,67,11080495,12845,0,1678288858,13119.408604389995,46.265484060000745,53566.83012504 2023-03-08,15:21:03.000,67,11080602,12965,0,1678288862,13119.267141879995,46.272533190000104,53566.78820232 2023-03-08,15:21:07.000,67,11080578,12845,0,1678288866,13119.23346032999,46.23728754000331,53566.76724096 2023-03-08,15:21:11.000,67,11080575,13005,0,1678288870,13119.267141879995,46.23728754000331,53566.66942128 2023-03-08,15:21:15.000,67,11080587,12925,0,1678288874,13119.347977599995,46.14564885000436,53566.683395520005 2023-03-08,15:21:19.000,67,11080545,12565,0,1678288878,13119.25366925999,46.09630494000157,53566.683395520005 2023-03-08,15:21:23.000,67,11080562,12445,0,1678288882,13119.206515089994,45.9623714699992,53566.70435688001 2023-03-08,15:21:27.000,67,11080528,12805,0,1678288886,13119.11220674999,45.913027560003684,53566.60653720001 2023-03-08,15:21:31.000,67,11080564,12685,0,1678288890,13119.35471390999,45.89188016999833,53566.683395520005 2023-03-08,15:21:35.000,67,11080559,12645,0,1678288894,13119.550066899996,45.863683650000894,53566.8161508 2023-03-08,15:21:39.000,67,11080524,12685,0,1678288898,13119.866673470002,45.88483103999897,53566.802176560006 2023-03-08,15:21:43.000,67,11080552,12725,0,1678288902,13120.210225279989,45.87778190999961,53566.851086400005 2023-03-08,15:21:47.000,67,11080592,12605,0,1678288906,13120.39884196,45.77204496000195,53566.93493184 2023-03-08,15:21:51.000,67,11080550,12765,0,1678288910,13120.129389559988,45.666308010004286,53566.92095760001 2023-03-08,15:21:55.000,67,11080531,12845,0,1678288914,13119.657847859991,45.54647280000063,53566.83711216 2023-03-08,15:21:59.000,67,11080565,12725,0,1678288918,13119.11220674999,45.4689323700004,53566.76025384 2023-03-08,15:22:03.000,67,11080554,12845,0,1678288922,13118.809072800002,45.54647280000063,53566.65544704001 2023-03-08,15:22:07.000,67,11080584,12885,0,1678288926,13118.714764459997,45.64516061999893,53566.634485680006 2023-03-08,15:22:11.000,67,11080555,12605,0,1678288930,13118.761918629993,45.863683650000894,53566.55762736001 2023-03-08,15:22:15.000,67,11080520,12685,0,1678288934,13118.862963279993,46.075157550003496,53566.59256296 2023-03-08,15:22:19.000,67,11080544,12685,0,1678288938,13118.964007929993,46.23728754000331,53566.578588719996 2023-03-08,15:22:23.000,67,11080573,12805,0,1678288942,13119.145888299994,46.29368057999818,53566.564614480005 2023-03-08,15:22:27.000,67,11080565,12845,0,1678288946,13119.47596748999,46.209091019998596,53566.66243416 2023-03-08,15:22:31.000,67,11080560,12685,0,1678288950,13119.758892509992,46.04696102999878,53566.613524320004 2023-03-08,15:22:35.000,67,11080582,13005,0,1678288954,13120.035081219998,45.75089757000387,53566.66942128 2023-03-08,15:22:39.000,67,11080580,12965,0,1678288958,13120.055290149998,45.43368672000361,53566.71833112 2023-03-08,15:22:43.000,67,11080534,12685,0,1678288962,13119.832991919997,45.14467239000078,53566.69038264 2023-03-08,15:22:47.000,67,11080553,12645,0,1678288966,13119.388395459995,44.94024762000481,53566.65544704001 2023-03-08,15:22:51.000,67,11080542,12565,0,1678288970,13119.118943059999,44.764019369999005,53566.613524320004 2023-03-08,15:22:55.000,67,11080595,12565,0,1678288974,13118.896644829998,44.764019369999005,53566.53666600001 2023-03-08,15:22:59.000,67,11080556,13005,0,1678288978,13118.883172209993,44.79221589000372,53566.515704640005 2023-03-08,15:23:03.000,67,11080586,12805,0,1678288982,13118.903381139993,44.862707190004585,53566.41788496001 2023-03-08,15:23:07.000,67,11080521,12605,0,1678288986,13118.856226969998,44.862707190004585,53566.41788496001 2023-03-08,15:23:11.000,67,11080544,12725,0,1678288990,13118.708028150002,44.83451066999987,53566.30609104 2023-03-08,15:23:15.000,67,11080536,12605,0,1678288994,13118.553093019997,44.77811762999772,53566.180322880005 2023-03-08,15:23:19.000,67,11080578,12885,0,1678288998,13118.532884089997,44.771068499998364,53566.22224560001 2023-03-08,15:23:23.000,67,11080558,12605,0,1678289002,13118.445312060001,44.771068499998364,53566.17333576001 2023-03-08,15:23:27.000,67,11080507,12925,0,1678289006,13118.371212649996,44.74992111000029,53566.08949032 2023-03-08,15:23:31.000,67,11080586,12725,0,1678289010,13118.330794789996,44.72877372000221,53566.15936152 2023-03-08,15:23:35.000,67,11080540,12805,0,1678289014,13118.33753109999,44.72172459000285,53566.09647744 2023-03-08,15:23:39.000,67,11080555,12645,0,1678289018,13118.398157889991,44.67942980999942,53566.06852896 2023-03-08,15:23:43.000,67,11080535,12725,0,1678289022,13118.505938850001,44.623036770004546,53566.075516079996 2023-03-08,15:23:47.000,67,11080550,12725,0,1678289026,13118.465520990001,44.51025069000025,53566.06852896 2023-03-08,15:23:51.000,67,11080533,12805,0,1678289030,13118.229750139995,44.460906780004734,53566.03359336001 2023-03-08,15:23:55.000,67,11080568,12605,0,1678289034,13117.967034049994,44.44680851999874,53565.99865776 2023-03-08,15:23:59.000,67,11080529,12565,0,1678289038,13117.731263199988,44.48910330000217,53565.83096688 2023-03-08,15:24:03.000,67,11080580,12685,0,1678289042,13117.663900099993,44.48205417000281,53565.93577368001 2023-03-08,15:24:07.000,67,11080538,12965,0,1678289046,13117.589800690002,44.538447209997685,53565.83795400001 2023-03-08,15:24:11.000,67,11080561,12645,0,1678289050,13117.663900099993,44.61598763999791,53565.775069920004 2023-03-08,15:24:15.000,67,11080559,12725,0,1678289054,13117.684109029993,44.72172459000285,53565.8030184 2023-03-08,15:24:19.000,67,11080546,12565,0,1678289058,13117.684109029993,44.74287198000093,53565.740134319996 2023-03-08,15:24:23.000,67,11080594,12765,0,1678289062,13117.677372719998,44.70762633000413,53565.796031280006 2023-03-08,15:24:27.000,67,11080542,12645,0,1678289066,13117.677372719998,44.756970239999646,53565.71917296001 2023-03-08,15:24:31.000,67,11080517,12645,0,1678289070,13117.650427479988,44.813363280001795,53565.5934048 2023-03-08,15:24:35.000,67,11080538,12965,0,1678289074,13117.663900099993,44.8768054500033,53565.51654648 2023-03-08,15:24:39.000,67,11080597,12605,0,1678289078,13117.630218550003,44.8768054500033,53565.55148208001 2023-03-08,15:24:43.000,67,11080538,13005,0,1678289082,13117.663900099993,44.982542400000966,53565.58641768 2023-03-08,15:24:47.000,67,11080529,12805,0,1678289086,13117.535910209997,44.89795284000138,53565.5235336 2023-03-08,15:24:51.000,67,11080545,12845,0,1678289090,13117.448338180002,44.96139501000289,53565.58641768 2023-03-08,15:24:55.000,67,11080523,12685,0,1678289094,13117.360766149992,44.95434588000353,53565.572443439996 2023-03-08,15:24:59.000,67,11080565,12645,0,1678289098,13117.354029839997,44.9120511000001,53565.51654648 2023-03-08,15:25:03.000,67,11080560,12565,0,1678289102,13117.374238769997,44.862707190004585,53565.53052072001 2023-03-08,15:25:07.000,67,11080554,12685,0,1678289106,13117.387711390002,44.91910022999946,53565.5235336 2023-03-08,15:25:11.000,67,11080523,12645,0,1678289110,13117.347293530001,44.89795284000138,53565.39776544 2023-03-08,15:25:15.000,67,11080535,12685,0,1678289114,13117.407920320002,44.83451066999987,53565.39776544 2023-03-08,15:25:19.000,67,11080592,12725,0,1678289118,13117.374238769997,44.820412410001154,53565.35584272 2023-03-08,15:25:23.000,67,11080531,12565,0,1678289122,13117.434865559997,44.74992111000029,53565.404752559996 2023-03-08,15:25:27.000,67,11080547,12645,0,1678289126,13117.367502460002,44.764019369999005,53565.39776544 2023-03-08,15:25:31.000,67,11080513,12645,0,1678289130,13117.394447699997,44.79926502000308,53565.49558512 2023-03-08,15:25:35.000,67,11080543,12965,0,1678289134,13117.300139359992,44.869756320003944,53565.404752559996 2023-03-08,15:25:39.000,67,11080556,13125,0,1678289138,13117.199094709991,45.003689789999044,53565.439688160004 2023-03-08,15:25:43.000,67,11080518,12805,0,1678289142,13117.14520423,45.07418108999991,53565.3488556 2023-03-08,15:25:47.000,67,11080505,12725,0,1678289146,13117.131731609996,45.20106543000293,53565.35584272 2023-03-08,15:25:51.000,67,11080531,12765,0,1678289150,13117.091313749996,45.271556730003795,53565.33488136001 2023-03-08,15:25:55.000,67,11080512,12965,0,1678289154,13116.97679647999,45.35614629000338,53565.2091132 2023-03-08,15:25:59.000,67,11080553,12725,0,1678289158,13117.131731609996,45.41958846000489,53565.31392000001 2023-03-08,15:26:03.000,67,11080557,12605,0,1678289162,13117.111522679996,45.46188324000104,53565.223087440005 2023-03-08,15:26:07.000,67,11080559,12845,0,1678289166,13117.06436851,45.447784980002325,53565.25802304 2023-03-08,15:26:11.000,67,11080532,12925,0,1678289170,13117.11825898999,45.405490199998894,53565.33488136001 2023-03-08,15:26:15.000,67,11080578,12565,0,1678289174,13117.05763219999,45.47598149999976,53565.33488136001 2023-03-08,15:26:19.000,67,11080527,12805,0,1678289178,13117.04415958,45.4689323700004,53565.28597152001 2023-03-08,15:26:23.000,67,11080555,12845,0,1678289182,13116.99700540999,45.504178020004474,53565.223087440005 2023-03-08,15:26:27.000,67,11080562,12685,0,1678289186,13116.89596075999,45.574669319998065,53565.23007456 2023-03-08,15:26:31.000,67,11080534,12725,0,1678289190,13116.80165242,45.74384844000451,53565.14622912001 2023-03-08,15:26:35.000,67,11080551,12765,0,1678289194,13116.80165242,45.856634520001535,53565.16719048001 2023-03-08,15:26:39.000,67,11080520,12645,0,1678289198,13116.77470717999,45.98351886000455,53565.125267760006 2023-03-08,15:26:43.000,67,11080547,12805,0,1678289202,13116.741025629999,46.16679624000244,53565.16020336 2023-03-08,15:26:47.000,67,11080481,12805,0,1678289206,13116.828597659995,46.37827013999777,53565.14622912001 2023-03-08,15:26:51.000,67,11080597,12765,0,1678289210,13116.95658754999,46.491056220002065,53565.25103592 2023-03-08,15:26:55.000,67,11080511,12805,0,1678289214,13116.990269099995,46.69548098999803,53565.2789844 2023-03-08,15:26:59.000,67,11080557,12725,0,1678289218,13117.04415958,46.77302141999826,53565.28597152001 2023-03-08,15:27:03.000,67,11080501,12725,0,1678289222,13117.10478637,46.843512719999126,53565.28597152001 2023-03-08,15:27:07.000,67,11080540,13005,0,1678289226,13117.16541316,46.899905760001275,53565.32090712 2023-03-08,15:27:11.000,67,11080536,12605,0,1678289230,13117.08457744,46.98449532000086,53565.139242 2023-03-08,15:27:15.000,67,11080518,12965,0,1678289234,13117.02395065,46.99154445000022,53565.19513896001 2023-03-08,15:27:19.000,67,11080544,12765,0,1678289238,13116.93637861999,47.05498662000173,53565.19513896001 2023-03-08,15:27:23.000,67,11080545,12645,0,1678289242,13116.84207028,47.04088836000301,53565.16719048001 2023-03-08,15:27:27.000,67,11080474,12805,0,1678289246,13116.707344079994,47.125477920002595,53565.11129352 2023-03-08,15:27:31.000,67,11080554,12805,0,1678289250,13116.639980979999,47.2241657400009,53565.174177600005 2023-03-08,15:27:35.000,67,11080513,12805,0,1678289254,13116.565881569994,47.28055878000305,53565.174177600005 2023-03-08,15:27:39.000,67,11080577,12765,0,1678289258,13116.545672639993,47.40039398999943,53565.13225488 2023-03-08,15:27:43.000,67,11080570,12565,0,1678289262,13116.485045849993,47.4708852900003,53565.11129352 2023-03-08,15:27:47.000,67,11080510,12485,0,1678289266,13116.431155369988,47.5695731099986,53565.06238368 2023-03-08,15:27:51.000,67,11080583,12805,0,1678289270,13116.363792269993,47.654162669998186,53565.02744808001 2023-03-08,15:27:55.000,67,11080528,12965,0,1678289274,13116.458100609998,47.67531006000354,53565.04142232 2023-03-08,15:27:59.000,67,11080550,12725,0,1678289278,13116.613035739989,47.717604839999694,53565.08334504 2023-03-08,15:28:03.000,67,11080554,12765,0,1678289282,13116.619772049999,47.82334179000463,53565.055396560005 2023-03-08,15:28:07.000,67,11080484,12965,0,1678289286,13116.707344079994,47.893833089998225,53565.04840944001 2023-03-08,15:28:11.000,67,11080527,12565,0,1678289290,13116.79491610999,47.90088222000486,53565.16020336 2023-03-08,15:28:15.000,67,11080508,12845,0,1678289294,13116.76123456,47.97137351999845,53565.19513896001 2023-03-08,15:28:19.000,67,11080529,12805,0,1678289298,13116.700607769999,48.08415960000275,53565.16020336 2023-03-08,15:28:23.000,67,11080545,12965,0,1678289302,13116.619772049999,48.168749160002335,53565.13225488 2023-03-08,15:28:27.000,67,11080557,13045,0,1678289306,13116.552408949989,48.288584369998716,53565.14622912001 2023-03-08,15:28:31.000,67,11080596,12805,0,1678289310,13116.363792269993,48.44366522999917,53565.09731928001 2023-03-08,15:28:35.000,67,11080577,12765,0,1678289314,13116.195384519997,48.633991740003694,53565.02744808001 2023-03-08,15:28:39.000,67,11080560,12885,0,1678289318,13116.134757729997,48.84546563999902,53565.01347384 2023-03-08,15:28:43.000,67,11080515,12685,0,1678289322,13116.168439280002,48.993497370000114,53564.99949960001 2023-03-08,15:28:47.000,67,11080501,12565,0,1678289326,13116.303165479992,49.14152910000121,53564.97155112 2023-03-08,15:28:51.000,67,11080552,12645,0,1678289330,13116.458100609998,49.23316779000015,53565.11828064001 2023-03-08,15:28:55.000,67,11080533,12965,0,1678289334,13116.552408949989,49.31775734999974,53565.11828064001 2023-03-08,15:28:59.000,67,11080562,12685,0,1678289338,13116.626508359994,49.381199520001246,53565.11129352 2023-03-08,15:29:03.000,67,11080590,12965,0,1678289342,13116.653453599989,49.338904739997815,53565.14622912001 2023-03-08,15:29:07.000,67,11080546,12925,0,1678289346,13116.707344079994,49.36710126000253,53565.13225488 2023-03-08,15:29:11.000,67,11080585,12285,0,1678289350,13116.626508359994,49.31070822000038,53565.14622912001 2023-03-08,15:29:15.000,67,11080543,12805,0,1678289354,13116.606299429994,49.34595387000445,53565.11129352 2023-03-08,15:29:19.000,67,11080596,12485,0,1678289358,13116.599563119998,49.36710126000253,53565.07635792001 2023-03-08,15:29:23.000,67,11080503,12685,0,1678289362,13116.559145259998,49.444641690002754,53565.04840944001 2023-03-08,15:29:27.000,67,11080574,12685,0,1678289366,13116.666926219994,49.45169082000211,53565.09731928001 2023-03-08,15:29:31.000,67,11080558,12885,0,1678289370,13116.666926219994,49.58562429000449,53565.174177600005 2023-03-08,15:29:35.000,67,11080507,13125,0,1678289374,13116.700607769999,49.69136124000215,53565.16719048001 2023-03-08,15:29:39.000,67,11080545,12525,0,1678289378,13116.69387145999,49.81824557999789,53565.237061679996 2023-03-08,15:29:43.000,67,11080541,12805,0,1678289382,13116.666926219994,49.973326439998345,53565.223087440005 2023-03-08,15:29:47.000,67,11080498,12685,0,1678289386,13116.653453599989,50.029719480000495,53565.2091132 2023-03-08,15:29:51.000,67,11080552,12725,0,1678289390,13116.538936329998,50.248242510002456,53565.125267760006 2023-03-08,15:29:55.000,67,11080523,12805,0,1678289394,13116.660189909999,50.32578294000268,53565.25103592 2023-03-08,15:29:59.000,67,11080504,12805,0,1678289398,13116.828597659995,50.45266727999842,53565.23007456 2023-03-08,15:30:03.000,67,11080522,12645,0,1678289402,13116.99700540999,50.551355100004,53565.25802304 2023-03-08,15:30:07.000,67,11080547,12645,0,1678289406,13117.091313749996,50.54430597000464,53565.29994576 2023-03-08,15:30:11.000,67,11080514,12805,0,1678289410,13117.172149469996,50.551355100004,53565.36981696 2023-03-08,15:30:15.000,67,11080559,12805,0,1678289414,13117.212567329996,50.551355100004,53565.46763664 2023-03-08,15:30:19.000,67,11080551,12725,0,1678289418,13117.212567329996,50.56545336000272,53565.49558512 2023-03-08,15:30:23.000,67,11080564,12685,0,1678289422,13117.192358399996,50.614797269998235,53565.488598 2023-03-08,15:30:27.000,67,11080542,12725,0,1678289426,13117.205831020001,50.69233769999846,53565.509559360005 2023-03-08,15:30:31.000,67,11080497,12645,0,1678289430,13117.212567329996,50.840369429999555,53565.45366240001 2023-03-08,15:30:35.000,67,11080526,12845,0,1678289434,13117.226039950001,50.882664210002986,53565.43270104001 2023-03-08,15:30:39.000,67,11080545,12485,0,1678289438,13117.151940539996,51.05184333000216,53565.46763664 2023-03-08,15:30:43.000,67,11080525,12725,0,1678289442,13116.99700540999,51.256268099998124,53565.32789424 2023-03-08,15:30:47.000,67,11080563,12845,0,1678289446,13117.010478029995,51.45364374000201,53565.404752559996 2023-03-08,15:30:51.000,67,11080534,12765,0,1678289450,13117.02395065,51.651019379998615,53565.460649520006 2023-03-08,15:30:55.000,67,11080548,12685,0,1678289454,13117.212567329996,51.86954241000058,53565.50257224001 2023-03-08,15:30:59.000,67,11080553,12605,0,1678289458,13117.502228659992,52.03167240000039,53565.55148208001 2023-03-08,15:31:03.000,67,11080576,12525,0,1678289462,13117.805362609994,52.08806544000254,53565.57943056001 2023-03-08,15:31:07.000,67,11080532,12885,0,1678289466,13117.93335249999,52.03167240000039,53565.63532752 2023-03-08,15:31:11.000,67,11080539,12685,0,1678289470,13117.805362609994,52.01052501000231,53565.53750784 2023-03-08,15:31:15.000,67,11080509,12885,0,1678289474,13117.576328069998,51.90478806000465,53565.69821160001 2023-03-08,15:31:19.000,67,11080576,12725,0,1678289478,13117.367502460002,51.78495285000099,53565.558469200005 2023-03-08,15:31:23.000,67,11080558,12845,0,1678289482,13117.205831020001,51.72855980999884,53565.439688160004 2023-03-08,15:31:27.000,67,11080547,12645,0,1678289486,13117.340557219992,51.72855980999884,53565.572443439996 2023-03-08,15:31:31.000,67,11080525,13125,0,1678289490,13117.387711390002,51.77085459000227,53565.607379040004 2023-03-08,15:31:35.000,67,11080550,12605,0,1678289494,13117.266457810001,51.77790372000163,53565.56545632 2023-03-08,15:31:39.000,67,11080569,12525,0,1678289498,13117.138467919991,51.77790372000163,53565.53750784 2023-03-08,15:31:43.000,67,11080553,13045,0,1678289502,13117.09805005999,51.79200198000035,53565.53750784 2023-03-08,15:31:47.000,67,11080506,12605,0,1678289506,13117.158676849991,51.77790372000163,53565.48161088001 2023-03-08,15:31:51.000,67,11080550,12765,0,1678289510,13117.252985189996,51.86249328000122,53565.439688160004 2023-03-08,15:31:55.000,67,11080539,12685,0,1678289514,13117.347293530001,51.9470828400008,53565.33488136001 2023-03-08,15:31:59.000,67,11080545,12685,0,1678289518,13117.475283419997,52.102163700001256,53565.44667528 2023-03-08,15:32:03.000,67,11080531,12965,0,1678289522,13117.327084600001,52.151507610004046,53565.36981696 2023-03-08,15:32:07.000,67,11080512,12965,0,1678289526,13117.199094709991,52.23609717000363,53565.41173968001 2023-03-08,15:32:11.000,67,11080570,12645,0,1678289530,13117.131731609996,52.3065884700045,53565.49558512 2023-03-08,15:32:15.000,67,11080567,12885,0,1678289534,13117.1249953,52.45462019999832,53565.46763664 2023-03-08,15:32:19.000,67,11080531,12845,0,1678289538,13117.111522679996,52.567406280002615,53565.45366240001 2023-03-08,15:32:23.000,67,11080541,12845,0,1678289542,13117.286666740001,52.63789758000348,53565.509559360005 2023-03-08,15:32:27.000,67,11080574,12445,0,1678289546,13117.327084600001,52.6519958400022,53565.56545632 2023-03-08,15:32:31.000,67,11080547,12885,0,1678289550,13117.259721499991,52.65904497000156,53565.460649520006 2023-03-08,15:32:35.000,67,11080557,12965,0,1678289554,13117.08457744,52.58855367000069,53565.43270104001 2023-03-08,15:32:39.000,67,11080509,12885,0,1678289558,13117.09805005999,52.58150454000133,53565.404752559996 2023-03-08,15:32:43.000,67,11080552,12805,0,1678289562,13117.232776259996,52.560357150003256,53565.42571392 2023-03-08,15:32:47.000,67,11080539,12645,0,1678289566,13117.502228659992,52.574455410001974,53565.43270104001 2023-03-08,15:32:51.000,67,11080568,12605,0,1678289570,13117.744735819993,52.63084845000412,53565.49558512 2023-03-08,15:32:55.000,67,11080570,12965,0,1678289574,13117.724526889993,52.560357150003256,53565.558469200005 2023-03-08,15:32:59.000,67,11080572,12765,0,1678289578,13117.488756040002,52.53216062999854,53565.5934048 2023-03-08,15:33:03.000,67,11080536,12685,0,1678289582,13117.16541316,52.46871846000431,53565.5235336 2023-03-08,15:33:07.000,67,11080532,13045,0,1678289586,13116.85554289999,52.511013240000466,53565.53052072001 2023-03-08,15:33:11.000,67,11080578,12885,0,1678289590,13116.660189909999,52.58150454000133,53565.32090712 2023-03-08,15:33:15.000,67,11080498,12765,0,1678289594,13116.78144349,52.687241489998996,53565.29994576 2023-03-08,15:33:19.000,67,11080565,12605,0,1678289598,13116.95658754999,52.750683660000504,53565.24404880001 2023-03-08,15:33:23.000,67,11080488,12645,0,1678289602,13117.151940539996,52.80707670000265,53565.3488556 2023-03-08,15:33:27.000,67,11080553,12885,0,1678289606,13117.172149469996,52.82117496000137,53565.24404880001 2023-03-08,15:33:31.000,67,11080516,12925,0,1678289610,13117.347293530001,52.736585400001786,53565.3488556 2023-03-08,15:33:35.000,67,11080546,12605,0,1678289614,13117.488756040002,52.64494671000284,53565.44667528 2023-03-08,15:33:39.000,67,11080526,12805,0,1678289618,13117.569591760002,52.47576759000367,53565.44667528 2023-03-08,15:33:43.000,67,11080566,12885,0,1678289622,13117.448338180002,52.391178030004085,53565.439688160004 2023-03-08,15:33:47.000,67,11080538,12605,0,1678289626,13117.266457810001,52.20790064999892,53565.45366240001 2023-03-08,15:33:51.000,67,11080544,12805,0,1678289630,13116.91616968999,52.151507610004046,53565.341868480005 2023-03-08,15:33:55.000,67,11080546,12725,0,1678289634,13116.680398839999,52.13036021999869,53565.32090712 2023-03-08,15:33:59.000,67,11080579,12645,0,1678289638,13116.471573229988,52.22199891000491,53565.25802304 2023-03-08,15:34:03.000,67,11080499,12765,0,1678289642,13116.357055959998,52.32068673000322,53565.19513896001 2023-03-08,15:34:07.000,67,11080568,12765,0,1678289646,13116.464836919993,52.41937455000152,53565.174177600005 2023-03-08,15:34:11.000,67,11080557,12605,0,1678289650,13116.592826809989,52.48986585000239,53565.23007456 2023-03-08,15:34:15.000,67,11080586,12965,0,1678289654,13116.606299429994,52.58150454000133,53565.2091132 2023-03-08,15:34:19.000,67,11080520,12685,0,1678289658,13116.565881569994,52.58150454000133,53565.174177600005 2023-03-08,15:34:23.000,67,11080507,12765,0,1678289662,13116.491782159988,52.54625889000454,53565.18116472 2023-03-08,15:34:27.000,67,11080542,12605,0,1678289666,13116.478309539998,52.567406280002615,53565.223087440005 2023-03-08,15:34:31.000,67,11080534,12725,0,1678289670,13116.458100609998,52.518062369999825,53565.14622912001 2023-03-08,15:34:35.000,67,11080548,12845,0,1678289674,13116.404210129993,52.58150454000133,53565.11129352 2023-03-08,15:34:39.000,67,11080540,12765,0,1678289678,13116.384001199993,52.60970105999877,53565.04142232 2023-03-08,15:34:43.000,67,11080518,12805,0,1678289682,13116.282956549992,52.701339749997715,53565.06238368 2023-03-08,15:34:47.000,67,11080548,12765,0,1678289686,13116.168439280002,52.785929310004576,53565.02046096 2023-03-08,15:34:51.000,67,11080555,12885,0,1678289690,13116.047185700001,52.90576452000096,53565.09033216 2023-03-08,15:34:55.000,67,11080539,12965,0,1678289694,13115.912459499996,52.94805930000439,53565.02046096 2023-03-08,15:34:59.000,67,11080540,12765,0,1678289698,13115.83836008999,53.08904189999885,53564.99251248 2023-03-08,15:35:03.000,67,11080519,12805,0,1678289702,13115.80467854,53.13838581000164,53564.95058976001 2023-03-08,15:35:07.000,67,11080522,12805,0,1678289706,13115.74405175,53.27231928000401,53564.86674432 2023-03-08,15:35:11.000,67,11080566,12805,0,1678289710,13115.690161269995,53.31461406000017,53564.838795840005 2023-03-08,15:35:15.000,67,11080502,12965,0,1678289714,13115.70363389,53.321663189999526,53564.789886000006 2023-03-08,15:35:19.000,67,11080523,12845,0,1678289718,13115.710370199995,53.25117188999866,53564.78289888001 2023-03-08,15:35:23.000,67,11080526,12885,0,1678289722,13115.669952339995,53.23707362999994,53564.72700192 2023-03-08,15:35:27.000,67,11080555,12685,0,1678289726,13115.63627078999,53.13133668000228,53564.70604056 2023-03-08,15:35:31.000,67,11080524,12805,0,1678289730,13115.75752436999,53.04674712000269,53564.72700192 2023-03-08,15:35:35.000,67,11080560,12645,0,1678289734,13115.79794222999,52.99035408000054,53564.71302768001 2023-03-08,15:35:39.000,67,11080540,12925,0,1678289738,13115.690161269995,52.87756800000352,53564.72700192 2023-03-08,15:35:43.000,67,11080551,12765,0,1678289742,13115.60258924,52.81412583000201,53564.76193752001 2023-03-08,15:35:47.000,67,11080552,12645,0,1678289746,13115.461126729999,52.800027570003294,53564.7549504 2023-03-08,15:35:51.000,67,11080538,12805,0,1678289750,13115.225355879993,52.80707670000265,53564.54533680001 2023-03-08,15:35:55.000,67,11080532,12845,0,1678289754,13115.151256470002,52.87051887000416,53564.55931104 2023-03-08,15:35:59.000,67,11080513,12685,0,1678289758,13115.137783849998,52.94101016999775,53564.53136256 2023-03-08,15:36:03.000,67,11080536,12845,0,1678289762,13115.238828499998,52.976255820001825,53564.60822088 2023-03-08,15:36:07.000,67,11080534,12645,0,1678289766,13115.164729089993,53.11723842000356,53564.52437544001 2023-03-08,15:36:11.000,67,11080541,12605,0,1678289770,13115.285982669993,53.201827980003145,53564.63616936 2023-03-08,15:36:15.000,67,11080529,12765,0,1678289774,13115.360082079998,53.26527015000465,53564.69905344 2023-03-08,15:36:19.000,67,11080533,12925,0,1678289778,13115.47459934999,53.30756493000081,53564.720014800005 2023-03-08,15:36:23.000,67,11080551,12965,0,1678289782,13115.55543506999,53.31461406000017,53564.74097616001 2023-03-08,15:36:27.000,67,11080546,12685,0,1678289786,13115.528489829994,53.335761449998245,53564.74097616001 2023-03-08,15:36:31.000,67,11080576,12725,0,1678289790,13115.333136839989,53.27231928000401,53564.671104960005 2023-03-08,15:36:35.000,67,11080541,12685,0,1678289794,13115.238828499998,53.22297537000122,53564.720014800005 2023-03-08,15:36:39.000,67,11080494,12725,0,1678289798,13115.124311229993,53.22297537000122,53564.63616936 2023-03-08,15:36:43.000,67,11080555,12725,0,1678289802,13115.151256470002,53.145434940000996,53564.671104960005 2023-03-08,15:36:47.000,67,11080490,12765,0,1678289806,13115.232092189988,53.08199276999949,53564.6850792 2023-03-08,15:36:51.000,67,11080533,13045,0,1678289810,13115.312927909989,53.03969799000333,53564.768924640004 2023-03-08,15:36:55.000,67,11080525,12805,0,1678289814,13115.306191599993,52.969206690002466,53564.789886000006 2023-03-08,15:36:59.000,67,11080535,12765,0,1678289818,13115.265773739993,52.9974032099999,53564.88071856001 2023-03-08,15:37:03.000,67,11080521,13045,0,1678289822,13115.205146949993,52.983304950001184,53564.85277008 2023-03-08,15:37:07.000,67,11080543,12965,0,1678289826,13115.151256470002,53.08904189999885,53564.86674432 2023-03-08,15:37:11.000,67,11080541,12885,0,1678289830,13115.191674330003,53.07494364000013,53564.838795840005 2023-03-08,15:37:15.000,67,11080560,12965,0,1678289834,13115.252301119988,53.21592624000186,53564.901679919996 2023-03-08,15:37:19.000,67,11080562,12725,0,1678289838,13115.259037429998,53.30051580000145,53564.8248216 2023-03-08,15:37:23.000,67,11080517,12805,0,1678289842,13115.387027319994,53.378056230001675,53564.8946928 2023-03-08,15:37:27.000,67,11080537,12765,0,1678289846,13115.393763629989,53.41330187999847,53564.887705680005 2023-03-08,15:37:31.000,67,11080602,12685,0,1678289850,13115.400499939999,53.4555966600019,53565.02046096 2023-03-08,15:37:35.000,67,11080550,13005,0,1678289854,13115.326400529993,53.4908423099987,53564.97853824001 2023-03-08,15:37:39.000,67,11080558,12445,0,1678289858,13115.306191599993,53.44854753000254,53565.02046096 2023-03-08,15:37:43.000,67,11080529,12965,0,1678289862,13115.319664219998,53.48379317999934,53565.02046096 2023-03-08,15:37:47.000,67,11080505,12685,0,1678289866,13115.339873149998,53.50494057000469,53565.055396560005 2023-03-08,15:37:51.000,67,11080570,12685,0,1678289870,13115.279246359998,53.47674404999998,53564.95058976001 2023-03-08,15:37:55.000,67,11080533,12965,0,1678289874,13115.178201709998,53.39920361999975,53564.901679919996 2023-03-08,15:37:59.000,67,11080521,12525,0,1678289878,13115.097365989997,53.28641754000273,53564.964564 2023-03-08,15:38:03.000,67,11080586,12605,0,1678289882,13114.982848719992,53.25117188999866,53564.94360264 2023-03-08,15:38:07.000,67,11080521,12765,0,1678289886,13114.955903479997,53.18068058999779,53564.98552536 2023-03-08,15:38:11.000,67,11080475,12965,0,1678289890,13115.050211820002,53.159533199999714,53565.0344352 2023-03-08,15:38:15.000,67,11080506,12605,0,1678289894,13115.117574919997,53.16658232999907,53565.11828064001 2023-03-08,15:38:19.000,67,11080523,12805,0,1678289898,13115.151256470002,53.13133668000228,53565.11129352 2023-03-08,15:38:23.000,67,11080500,12765,0,1678289902,13115.151256470002,53.13133668000228,53565.11828064001 2023-03-08,15:38:27.000,67,11080554,12965,0,1678289906,13115.104102299993,53.145434940000996,53565.11129352 2023-03-08,15:38:31.000,67,11080540,12725,0,1678289910,13115.009793960002,53.152484070000355,53564.97155112 2023-03-08,15:38:35.000,67,11080553,12765,0,1678289914,13115.063684439992,53.16658232999907,53565.08334504 2023-03-08,15:38:39.000,67,11080568,12605,0,1678289918,13115.036739199997,53.11723842000356,53565.01347384 2023-03-08,15:38:43.000,67,11080556,12725,0,1678289922,13115.043475509992,53.159533199999714,53565.006486720005 2023-03-08,15:38:47.000,67,11080539,13045,0,1678289926,13115.063684439992,53.096091029998206,53565.06238368 2023-03-08,15:38:51.000,67,11080514,12725,0,1678289930,13115.036739199997,53.04674712000269,53565.04142232 2023-03-08,15:38:55.000,67,11080546,12445,0,1678289934,13114.895276689997,52.94805930000439,53565.06238368 2023-03-08,15:38:59.000,67,11080565,12725,0,1678289938,13114.794232039996,52.90576452000096,53565.0344352 2023-03-08,15:39:03.000,67,11080508,12765,0,1678289942,13114.69992369999,52.89166626000224,53565.09033216 2023-03-08,15:39:07.000,67,11080563,12765,0,1678289946,13114.58540643,52.87051887000416,53564.887705680005 2023-03-08,15:39:11.000,67,11080548,12765,0,1678289950,13114.551724879995,52.8987153900016,53564.936615520004 2023-03-08,15:39:15.000,67,11080518,12965,0,1678289954,13114.470889159995,52.90576452000096,53564.87373144 2023-03-08,15:39:19.000,67,11080549,12805,0,1678289958,13114.3631082,52.976255820001825,53564.76193752001 2023-03-08,15:39:23.000,67,11080548,12565,0,1678289962,13114.410262369995,53.00445233999926,53564.86674432 2023-03-08,15:39:27.000,67,11080544,12765,0,1678289966,13114.47762546999,52.99035408000054,53564.8248216 2023-03-08,15:39:31.000,67,11080567,12805,0,1678289970,13114.51804332999,52.919862779999676,53564.8946928 2023-03-08,15:39:35.000,67,11080588,12965,0,1678289974,13114.5651975,52.90576452000096,53564.81783448 2023-03-08,15:39:39.000,67,11080516,12765,0,1678289978,13114.491098089995,52.792978440003935,53564.720014800005 2023-03-08,15:39:43.000,67,11080536,12565,0,1678289982,13114.51804332999,52.736585400001786,53564.838795840005 2023-03-08,15:39:47.000,67,11080499,12725,0,1678289986,13114.40352606,52.63789758000348,53564.78289888001 2023-03-08,15:39:51.000,67,11080514,12685,0,1678289990,13114.241854619999,52.63084845000412,53564.71302768001 2023-03-08,15:39:55.000,67,11080563,12845,0,1678289994,13114.174491519989,52.63789758000348,53564.71302768001 2023-03-08,15:39:59.000,67,11080589,12765,0,1678289998,13114.046501629993,52.757732789999864,53564.59424664001 2023-03-08,15:40:03.000,67,11080533,12925,0,1678290002,13114.026292699993,52.77183104999858,53564.67809208 2023-03-08,15:40:07.000,67,11080532,13005,0,1678290006,13113.871357570002,52.88461713000288,53564.5802724 2023-03-08,15:40:11.000,67,11080535,12965,0,1678290010,13113.884830189992,52.94101016999775,53564.61520800001 2023-03-08,15:40:15.000,67,11080525,12685,0,1678290014,13113.797258159997,52.96215756000311,53564.6501436 2023-03-08,15:40:19.000,67,11080588,12725,0,1678290018,13113.864621259992,53.01855059999798,53564.5802724 2023-03-08,15:40:23.000,67,11080524,12925,0,1678290022,13113.844412329992,53.04674712000269,53564.5104012 2023-03-08,15:40:27.000,67,11080528,12765,0,1678290026,13113.878093879997,53.01150146999862,53564.5104012 2023-03-08,15:40:31.000,67,11080520,12725,0,1678290030,13113.844412329992,52.99035408000054,53564.41956864 2023-03-08,15:40:35.000,67,11080565,13005,0,1678290034,13113.756840299997,53.03969799000333,53564.384633040005 2023-03-08,15:40:39.000,67,11080568,12685,0,1678290038,13113.750103990002,53.03969799000333,53564.37764592001 2023-03-08,15:40:43.000,67,11080581,12685,0,1678290042,13113.709686130002,53.08199276999949,53564.433542880004 2023-03-08,15:40:47.000,67,11080571,12965,0,1678290046,13113.723158749992,53.10314016000484,53564.36367168 2023-03-08,15:40:51.000,67,11080512,12925,0,1678290050,13113.655795649996,53.145434940000996,53564.42655576001 2023-03-08,15:40:55.000,67,11080591,12925,0,1678290054,13113.514333139996,53.12428755000292,53564.41258152 2023-03-08,15:40:59.000,67,11080565,12965,0,1678290058,13113.29877121999,53.16658232999907,53564.42655576001 2023-03-08,15:41:03.000,67,11080566,12965,0,1678290062,13113.022582509999,53.25117188999866,53564.335723200005 2023-03-08,15:41:07.000,67,11080602,13125,0,1678290066,13112.928274169994,53.39920361999975,53564.25886488001 2023-03-08,15:41:11.000,67,11080520,13205,0,1678290070,13112.840702139998,53.62477578000107,53564.11213536001 2023-03-08,15:41:15.000,67,11080550,12605,0,1678290074,13112.928274169994,53.81510228999832,53564.06322552001 2023-03-08,15:41:19.000,67,11080545,12885,0,1678290078,13113.069736679994,53.89969184999791,53564.10514824 2023-03-08,15:41:23.000,67,11080523,13005,0,1678290082,13113.17751763999,53.92788837000262,53564.13309672 2023-03-08,15:41:27.000,67,11080608,12965,0,1678290086,13113.271825979995,53.92083924000326,53564.11213536001 2023-03-08,15:41:31.000,67,11080535,12765,0,1678290090,13113.35939800999,53.829200550004316,53564.24489064 2023-03-08,15:41:35.000,67,11080550,12725,0,1678290094,13113.34592539,53.81510228999832,53564.216942160005 2023-03-08,15:41:39.000,67,11080573,12765,0,1678290098,13113.27856228999,53.793954900000244,53564.25187776 2023-03-08,15:41:43.000,67,11080586,12845,0,1678290102,13113.14383609,53.793954900000244,53564.22392928 2023-03-08,15:41:47.000,67,11080564,12965,0,1678290106,13113.063000369999,53.836249680003675,53564.15405808 2023-03-08,15:41:51.000,67,11080499,12685,0,1678290110,13113.022582509999,53.88559358999919,53564.098161120004 2023-03-08,15:41:55.000,67,11080535,12765,0,1678290114,13112.941746789998,53.977232279998134,53564.07719976 2023-03-08,15:41:59.000,67,11080551,12725,0,1678290118,13113.002373579999,54.068870970004355,53564.1261096 2023-03-08,15:42:03.000,67,11080547,12965,0,1678290122,13113.069736679994,54.16755879000266,53564.10514824 2023-03-08,15:42:07.000,67,11080563,12805,0,1678290126,13113.083209299999,54.2944431299984,53564.07021264001 2023-03-08,15:42:11.000,67,11080570,12965,0,1678290130,13113.13709977999,54.35083617000055,53564.168032320005 2023-03-08,15:42:15.000,67,11080573,12765,0,1678290134,13113.07647298999,54.4072292100027,53564.14008384001 2023-03-08,15:42:19.000,67,11080567,12805,0,1678290138,13113.150572399994,54.49886790000164,53564.1959808 2023-03-08,15:42:23.000,67,11080557,12765,0,1678290142,13113.11689084999,54.52706441999908,53564.20296792 2023-03-08,15:42:27.000,67,11080529,12845,0,1678290146,13113.14383609,54.62575224000466,53564.16104520001 2023-03-08,15:42:31.000,67,11080544,12645,0,1678290150,13113.19772656999,54.7173909300036,53564.15405808 2023-03-08,15:42:35.000,67,11080582,12925,0,1678290154,13113.22467181,54.773783969998476,53564.098161120004 2023-03-08,15:42:39.000,67,11080580,12525,0,1678290158,13113.37960693999,54.78788223000447,53564.1261096 2023-03-08,15:42:43.000,67,11080530,12765,0,1678290162,13113.574959929996,54.773783969998476,53564.168032320005 2023-03-08,15:42:47.000,67,11080536,12925,0,1678290166,13113.601905169991,54.72444006000296,53564.24489064 2023-03-08,15:42:51.000,67,11080555,12565,0,1678290170,13113.54801469,54.57640833000187,53564.29380048 2023-03-08,15:42:55.000,67,11080572,12725,0,1678290174,13113.44023372999,54.59050659000059,53564.36367168 2023-03-08,15:42:59.000,67,11080561,12885,0,1678290178,13113.433497419996,54.611653979998664,53564.32174896 2023-03-08,15:43:03.000,67,11080540,12965,0,1678290182,13113.473915279996,54.611653979998664,53564.36367168 2023-03-08,15:43:07.000,67,11080546,12685,0,1678290186,13113.473915279996,54.67509615000017,53564.335723200005 2023-03-08,15:43:11.000,67,11080533,12605,0,1678290190,13113.31898014999,54.7526365800004,53564.29380048 2023-03-08,15:43:15.000,67,11080558,12725,0,1678290194,13113.29877121999,54.773783969998476,53564.3007876 2023-03-08,15:43:19.000,67,11080540,12965,0,1678290198,13113.332452769995,54.73853832000168,53564.27283912 2023-03-08,15:43:23.000,67,11080549,12925,0,1678290202,13113.4873879,54.73148919000232,53564.32174896 2023-03-08,15:43:27.000,67,11080555,12845,0,1678290206,13113.615377789996,54.76673483999912,53564.3007876 2023-03-08,15:43:31.000,67,11080498,12725,0,1678290210,13113.810730780002,54.75968570999976,53564.39860728001 2023-03-08,15:43:35.000,67,11080566,12805,0,1678290214,13113.925248049993,54.74558745000104,53564.51738832 2023-03-08,15:43:39.000,67,11080533,12725,0,1678290218,13113.871357570002,54.653948760002095,53564.552323920005 2023-03-08,15:43:43.000,67,11080585,12925,0,1678290222,13113.810730780002,54.646899630002736,53564.5802724 2023-03-08,15:43:47.000,67,11080584,12765,0,1678290226,13113.729895060002,54.55526094000379,53564.58725952 2023-03-08,15:43:51.000,67,11080575,12725,0,1678290230,13113.46717897,54.48476964000292,53564.48245272 2023-03-08,15:43:55.000,67,11080547,12885,0,1678290234,13113.393079559995,54.48476964000292,53564.48245272 2023-03-08,15:43:59.000,67,11080571,12725,0,1678290238,13113.16404502,54.477720510003564,53564.3706588 2023-03-08,15:44:03.000,67,11080567,12605,0,1678290242,13113.17751763999,54.505917030001,53564.39162016 2023-03-08,15:44:07.000,67,11080542,12765,0,1678290246,13113.21793549999,54.52001528999972,53564.32873608001 2023-03-08,15:44:11.000,67,11080566,12725,0,1678290250,13113.453706349996,54.57640833000187,53564.44053 2023-03-08,15:44:15.000,67,11080561,12765,0,1678290254,13113.554750999996,54.604604849999305,53564.48245272 2023-03-08,15:44:19.000,67,11080525,12965,0,1678290258,13113.601905169991,54.61870310999802,53564.48943984 2023-03-08,15:44:23.000,67,11080508,12805,0,1678290262,13113.628850410001,54.62575224000466,53564.46847848 2023-03-08,15:44:27.000,67,11080531,12805,0,1678290266,13113.622114099991,54.653948760002095,53564.48943984 2023-03-08,15:44:31.000,67,11080540,12965,0,1678290270,13113.601905169991,54.74558745000104,53564.40559440001 2023-03-08,15:44:35.000,67,11080539,12965,0,1678290274,13113.655795649996,54.773783969998476,53564.47546560001 2023-03-08,15:44:39.000,67,11080527,12925,0,1678290278,13113.628850410001,54.85837352999806,53564.44053 2023-03-08,15:44:43.000,67,11080557,12525,0,1678290282,13113.662531959992,54.78788223000447,53564.48943984 2023-03-08,15:44:47.000,67,11080581,12765,0,1678290286,13113.554750999996,54.830177010000625,53564.48245272 2023-03-08,15:44:51.000,67,11080569,13005,0,1678290290,13113.50759683,54.74558745000104,53564.503414080005 2023-03-08,15:44:55.000,67,11080554,12925,0,1678290294,13113.38634325,54.78788223000447,53564.53834968 2023-03-08,15:44:59.000,67,11080538,12925,0,1678290298,13113.271825979995,54.73853832000168,53564.5104012 2023-03-08,15:45:03.000,67,11080542,12965,0,1678290302,13113.13709977999,54.79493136000383,53564.48245272 2023-03-08,15:45:07.000,67,11080548,12605,0,1678290306,13112.975428339989,54.872471790004056,53564.44751712001 2023-03-08,15:45:11.000,67,11080570,12765,0,1678290310,13112.827229519993,54.91476657000021,53564.384633040005 2023-03-08,15:45:15.000,67,11080554,12925,0,1678290314,13112.807020589993,54.999356129999796,53564.32873608001 2023-03-08,15:45:19.000,67,11080542,12965,0,1678290318,13112.793547969988,55.069847430000664,53564.25187776 2023-03-08,15:45:23.000,67,11080603,12805,0,1678290322,13113.03605512999,55.16148611999961,53564.27982624001 2023-03-08,15:45:27.000,67,11080552,12805,0,1678290326,13113.11689084999,55.18968264000432,53564.24489064 2023-03-08,15:45:31.000,67,11080531,12685,0,1678290330,13113.44697004,55.16853524999897,53564.3706588 2023-03-08,15:45:35.000,67,11080548,13005,0,1678290334,13113.50759683,55.03460178000387,53564.41258152 2023-03-08,15:45:39.000,67,11080569,12805,0,1678290338,13113.568223620001,54.95706135000364,53564.48245272 2023-03-08,15:45:43.000,67,11080533,12925,0,1678290342,13113.453706349996,54.773783969998476,53564.47546560001 2023-03-08,15:45:47.000,67,11080551,13045,0,1678290346,13113.30550753,54.660997890001454,53564.48943984 2023-03-08,15:45:51.000,67,11080566,12805,0,1678290350,13113.042791439999,54.57640833000187,53564.35668456001 2023-03-08,15:45:55.000,67,11080582,12605,0,1678290354,13112.921537859998,54.51296616000036,53564.36367168 2023-03-08,15:45:59.000,67,11080550,13125,0,1678290358,13112.739657489998,54.428376600000774,53564.41956864 2023-03-08,15:46:03.000,67,11080549,12805,0,1678290362,13112.685767009993,54.421327470001415,53564.335723200005 2023-03-08,15:46:07.000,67,11080527,12645,0,1678290366,13112.611667600002,54.463622250004846,53564.25886488001 2023-03-08,15:46:11.000,67,11080551,12805,0,1678290370,13112.685767009993,54.470671380004205,53564.25886488001 2023-03-08,15:46:15.000,67,11080569,12965,0,1678290374,13112.807020589993,54.435425730000134,53564.27982624001 2023-03-08,15:46:19.000,67,11080559,12685,0,1678290378,13112.881119999998,54.39313095000398,53564.31476184 2023-03-08,15:46:23.000,67,11080529,12805,0,1678290382,13112.807020589993,54.35083617000055,53564.23790352001 2023-03-08,15:46:27.000,67,11080567,12965,0,1678290386,13112.665558079992,54.28034486999968,53564.25886488001 2023-03-08,15:46:31.000,67,11080567,12805,0,1678290390,13112.524095569992,54.245099220002885,53564.20995504001 2023-03-08,15:46:35.000,67,11080561,12925,0,1678290394,13112.396105679996,54.22395183000481,53564.1261096 2023-03-08,15:46:39.000,67,11080529,12765,0,1678290398,13112.409578300001,54.202804439999454,53564.16104520001 2023-03-08,15:46:43.000,67,11080541,13005,0,1678290402,13112.476941399997,54.16755879000266,53564.18899368001 2023-03-08,15:46:47.000,67,11080575,12805,0,1678290406,13112.483677709992,54.12526400999923,53564.17501944 2023-03-08,15:46:51.000,67,11080525,13045,0,1678290410,13112.355687819996,54.09706749000179,53564.18200656 2023-03-08,15:46:55.000,67,11080527,12725,0,1678290414,13112.24790686,54.09706749000179,53564.18899368001 2023-03-08,15:46:59.000,67,11080600,12645,0,1678290418,13112.194016379995,54.068870970004355,53564.1261096 2023-03-08,15:47:03.000,67,11080533,12845,0,1678290422,13112.113180659995,54.068870970004355,53564.119122480006 2023-03-08,15:47:07.000,67,11080538,12765,0,1678290426,13112.06602649,54.09001836000243,53564.1261096 2023-03-08,15:47:11.000,67,11080562,12885,0,1678290430,13112.032344939995,54.195755310000095,53564.07719976 2023-03-08,15:47:15.000,67,11080555,12605,0,1678290434,13111.884146119999,54.20985356999881,53564.0562384 2023-03-08,15:47:19.000,67,11080538,12765,0,1678290438,13111.931300289994,54.188706180000736,53563.9863672 2023-03-08,15:47:23.000,67,11080503,12685,0,1678290442,13111.96498184,54.21690269999817,53563.9863672 2023-03-08,15:47:27.000,67,11080528,13005,0,1678290446,13112.0053997,54.245099220002885,53564.07021264001 2023-03-08,15:47:31.000,67,11080530,12805,0,1678290450,13112.072762799995,54.22395183000481,53564.11213536001 2023-03-08,15:47:35.000,67,11080532,12845,0,1678290454,13112.052553869995,54.17460792000202,53564.08418688 2023-03-08,15:47:39.000,67,11080568,12765,0,1678290458,13111.931300289994,54.1605096600033,53564.07021264001 2023-03-08,15:47:43.000,67,11080547,12885,0,1678290462,13111.776365159989,54.195755310000095,53564.04226416001 2023-03-08,15:47:47.000,67,11080509,12885,0,1678290466,13111.641638959998,54.21690269999817,53564.08418688 2023-03-08,15:47:51.000,67,11080554,13005,0,1678290470,13111.439549659997,54.35083617000055,53563.99335432001 2023-03-08,15:47:55.000,67,11080553,12885,0,1678290474,13111.325032389992,54.44247485999949,53563.90252176001 2023-03-08,15:47:59.000,67,11080557,12765,0,1678290478,13111.298087149997,54.54821181000443,53563.88854752 2023-03-08,15:48:03.000,67,11080549,12885,0,1678290482,13111.250932980001,54.604604849999305,53563.86059904 2023-03-08,15:48:07.000,67,11080527,12965,0,1678290486,13111.197042499996,54.66804702000081,53563.8116892 2023-03-08,15:48:11.000,67,11080532,12765,0,1678290490,13111.210515120001,54.604604849999305,53563.87457328001 2023-03-08,15:48:15.000,67,11080587,12885,0,1678290494,13111.264405599992,54.57640833000187,53563.881560400005 2023-03-08,15:48:19.000,67,11080533,12725,0,1678290498,13111.331768700002,54.56935920000251,53563.916496 2023-03-08,15:48:23.000,67,11080523,12725,0,1678290502,13111.392395490002,54.55526094000379,53563.90252176001 2023-03-08,15:48:27.000,67,11080553,12925,0,1678290506,13111.345241319992,54.51296616000036,53563.90252176001 2023-03-08,15:48:31.000,67,11080507,12965,0,1678290510,13111.1296794,54.57640833000187,53563.783740720006 2023-03-08,15:48:35.000,67,11080563,12845,0,1678290514,13110.92085378999,54.52001528999972,53563.69290816 2023-03-08,15:48:39.000,67,11080574,12645,0,1678290518,13110.82654545,54.55526094000379,53563.73483088001 2023-03-08,15:48:43.000,67,11080567,12845,0,1678290522,13110.71876448999,54.63280137000402,53563.77675360001 2023-03-08,15:48:47.000,67,11080528,12725,0,1678290526,13110.557093049989,54.773783969998476,53563.64399832 2023-03-08,15:48:51.000,67,11080539,12525,0,1678290530,13110.590774599994,54.90771744000085,53563.68592104001 2023-03-08,15:48:55.000,67,11080571,13005,0,1678290534,13110.563829359999,55.04165091000323,53563.70688240001 2023-03-08,15:48:59.000,67,11080546,12925,0,1678290538,13110.597510909989,55.239026549999835,53563.73483088001 2023-03-08,15:49:03.000,67,11080577,12765,0,1678290542,13110.67834662999,55.31656698000006,53563.64399832 2023-03-08,15:49:07.000,67,11080554,12645,0,1678290546,13110.792863899995,55.42935306000436,53563.73483088001 2023-03-08,15:49:11.000,67,11080614,12965,0,1678290550,13110.78612759,55.49984435999795,53563.546178640005 2023-03-08,15:49:15.000,67,11080573,12845,0,1678290554,13110.893908549995,55.52804088000266,53563.595088480004 2023-03-08,15:49:19.000,67,11080524,12965,0,1678290558,13110.853490689995,55.54213914000138,53563.60906272001 2023-03-08,15:49:23.000,67,11080547,13005,0,1678290562,13110.813072829995,55.54213914000138,53563.63002408 2023-03-08,15:49:27.000,67,11080515,12965,0,1678290566,13110.70529187,55.54213914000138,53563.58810136001 2023-03-08,15:49:31.000,67,11080540,12885,0,1678290570,13110.752446039995,55.59853218000353,53563.664959680005 2023-03-08,15:49:35.000,67,11080556,12965,0,1678290574,13110.71876448999,55.654925219998404,53563.6719468 2023-03-08,15:49:39.000,67,11080533,12965,0,1678290578,13110.644665079999,55.71131826000055,53563.68592104001 2023-03-08,15:49:43.000,67,11080546,12925,0,1678290582,13110.597510909989,55.78885869000078,53563.664959680005 2023-03-08,15:49:47.000,67,11080497,12885,0,1678290586,13110.503202569998,55.78180956000142,53563.64399832 2023-03-08,15:49:51.000,67,11080548,12805,0,1678290590,13110.314585890002,55.83115347000421,53563.51823016001 2023-03-08,15:49:55.000,67,11080578,12765,0,1678290594,13110.294376960002,55.82410434000485,53563.546178640005 2023-03-08,15:49:59.000,67,11080541,12685,0,1678290598,13110.314585890002,55.89459563999844,53563.5322044 2023-03-08,15:50:03.000,67,11080603,12765,0,1678290602,13110.388685299993,55.94393955000123,53563.51823016001 2023-03-08,15:50:07.000,67,11080531,12885,0,1678290606,13110.530147809994,55.97213606999867,53563.47630744 2023-03-08,15:50:11.000,67,11080523,12725,0,1678290610,13110.76591866,55.95098868000059,53563.64399832 2023-03-08,15:50:15.000,67,11080545,12805,0,1678290614,13110.86022699999,56.00738172000274,53563.63701120001 2023-03-08,15:50:19.000,67,11080518,12845,0,1678290618,13110.853490689995,56.0144308500021,53563.664959680005 2023-03-08,15:50:23.000,67,11080518,12925,0,1678290622,13110.81980913999,56.06377476000489,53563.72085664 2023-03-08,15:50:27.000,67,11080542,12805,0,1678290626,13110.70529187,56.162462580003194,53563.69290816 2023-03-08,15:50:31.000,67,11080527,13005,0,1678290630,13110.597510909989,56.35278909000044,53563.6719468 2023-03-08,15:50:35.000,67,11080541,12765,0,1678290634,13110.476257329989,56.557213860003685,53563.58111424 2023-03-08,15:50:39.000,67,11080535,12925,0,1678290638,13110.509938879994,56.726392980002856,53563.595088480004 2023-03-08,15:50:43.000,67,11080531,12765,0,1678290642,13110.503202569998,56.860326449997956,53563.57412712 2023-03-08,15:50:47.000,67,11080559,12965,0,1678290646,13110.597510909989,56.923768619999464,53563.68592104001 2023-03-08,15:50:51.000,67,11080544,13125,0,1678290650,13110.78612759,56.966063400002895,53563.69989528 2023-03-08,15:50:55.000,67,11080509,12605,0,1678290654,13110.79960020999,56.98721079000097,53563.73483088001 2023-03-08,15:50:59.000,67,11080532,12685,0,1678290658,13110.90738117,56.959014270003536,53563.73483088001 2023-03-08,15:51:03.000,67,11080538,12565,0,1678290662,13110.90064485999,56.923768619999464,53563.762779360004 2023-03-08,15:51:07.000,67,11080529,12765,0,1678290666,13110.934326409995,56.83917905999988,53563.82566344001 2023-03-08,15:51:11.000,67,11080556,12645,0,1678290670,13110.813072829995,56.84622818999924,53563.69290816 2023-03-08,15:51:15.000,67,11080548,12805,0,1678290674,13110.752446039995,56.796884280003724,53563.74880512 2023-03-08,15:51:19.000,67,11080542,13125,0,1678290678,13110.577301979989,56.80393341000308,53563.63002408 2023-03-08,15:51:23.000,67,11080558,12965,0,1678290682,13110.631192459994,56.80393341000308,53563.72085664 2023-03-08,15:51:27.000,67,11080522,12805,0,1678290686,13110.570565669994,56.87442471000395,53563.57412712 2023-03-08,15:51:31.000,67,11080544,12685,0,1678290690,13110.664874009999,56.90262123000139,53563.68592104001 2023-03-08,15:51:35.000,67,11080564,13085,0,1678290694,13110.712028179994,56.95196514000418,53563.783740720006 2023-03-08,15:51:39.000,67,11080547,12845,0,1678290698,13110.67834662999,57.01540730999841,53563.72085664 2023-03-08,15:51:43.000,67,11080547,12885,0,1678290702,13110.752446039995,57.05065296000248,53563.73483088001 2023-03-08,15:51:47.000,67,11080520,12965,0,1678290706,13110.70529187,57.135242520002066,53563.79771496 2023-03-08,15:51:51.000,67,11080535,12845,0,1678290710,13110.597510909989,57.25507772999845,53563.62303696 2023-03-08,15:51:55.000,67,11080550,12445,0,1678290714,13110.71876448999,57.38901120000082,53563.70688240001 2023-03-08,15:51:59.000,67,11080586,12725,0,1678290718,13110.732237109994,57.51589554000384,53563.69290816 2023-03-08,15:52:03.000,67,11080534,13045,0,1678290722,13110.7255008,57.70622205000109,53563.70688240001 2023-03-08,15:52:07.000,67,11080586,12765,0,1678290726,13110.70529187,57.79786074000003,53563.616049840006 2023-03-08,15:52:11.000,67,11080570,12845,0,1678290730,13110.74570973,57.959990729999845,53563.75579224001 2023-03-08,15:52:15.000,67,11080556,12965,0,1678290734,13110.712028179994,58.04458028999943,53563.73483088001 2023-03-08,15:52:19.000,67,11080542,12645,0,1678290738,13110.65813769999,58.17146463000245,53563.69989528 2023-03-08,15:52:23.000,67,11080538,12765,0,1678290742,13110.61771983999,58.27720158000011,53563.713869520005 2023-03-08,15:52:27.000,67,11080524,12925,0,1678290746,13110.624456149999,58.35474201000034,53563.664959680005 2023-03-08,15:52:31.000,67,11080544,12685,0,1678290750,13110.489729949993,58.39703679000377,53563.6020756 2023-03-08,15:52:35.000,67,11080558,12725,0,1678290754,13110.442575779998,58.44638069999928,53563.546178640005 2023-03-08,15:52:39.000,67,11080594,12885,0,1678290758,13110.402157919998,58.5732650400023,53563.49028168001 2023-03-08,15:52:43.000,67,11080542,12645,0,1678290762,13110.422366849998,58.62965808000445,53563.50425592 2023-03-08,15:52:47.000,67,11080554,12965,0,1678290766,13110.456048399989,58.73539503000211,53563.4623332 2023-03-08,15:52:51.000,67,11080511,12645,0,1678290770,13110.503202569998,58.819984590001695,53563.53919152001 2023-03-08,15:52:55.000,67,11080539,13005,0,1678290774,13110.503202569998,58.85523023999849,53563.5322044 2023-03-08,15:52:59.000,67,11080582,12765,0,1678290778,13110.570565669994,58.89752502000192,53563.50425592 2023-03-08,15:53:03.000,67,11080535,12685,0,1678290782,13110.69855555999,58.996212840000226,53563.51124304 2023-03-08,15:53:07.000,67,11080569,13045,0,1678290786,13110.71876448999,59.045556750003016,53563.497268800005 2023-03-08,15:53:11.000,67,11080566,12925,0,1678290790,13110.78612759,59.12309718000324,53563.4623332 2023-03-08,15:53:15.000,67,11080585,12965,0,1678290794,13110.833281759995,59.18653935000475,53563.448358960006 2023-03-08,15:53:19.000,67,11080508,12925,0,1678290798,13110.82654545,59.228834130000905,53563.427397600004 2023-03-08,15:53:23.000,67,11080552,12925,0,1678290802,13110.75918234999,59.30637456000113,53563.44137184001 2023-03-08,15:53:27.000,67,11080548,12765,0,1678290806,13110.79960020999,59.398013250000076,53563.47630744 2023-03-08,15:53:31.000,67,11080509,12765,0,1678290810,13110.813072829995,59.4755536800003,53563.50425592 2023-03-08,15:53:35.000,67,11080516,12845,0,1678290814,13110.84675438,59.55309411000053,53563.49028168001 2023-03-08,15:53:39.000,67,11080523,12845,0,1678290818,13110.84675438,59.6235854100014,53563.45534608 2023-03-08,15:53:43.000,67,11080543,12925,0,1678290822,13110.84675438,59.679978450003546,53563.39944912001 2023-03-08,15:53:47.000,67,11080577,12765,0,1678290826,13110.92085378999,59.72932235999906,53563.37150064001 2023-03-08,15:53:51.000,67,11080542,12845,0,1678290830,13110.78612759,59.820961049998004,53563.25271960001 2023-03-08,15:53:55.000,67,11080523,12885,0,1678290834,13110.853490689995,59.89145234999887,53563.37150064001 2023-03-08,15:53:59.000,67,11080566,13005,0,1678290838,13110.833281759995,59.99014017000445,53563.33656504 2023-03-08,15:54:03.000,67,11080567,12965,0,1678290842,13110.772654969995,60.06768060000468,53563.26669384 2023-03-08,15:54:07.000,67,11080579,12925,0,1678290846,13110.691819249994,60.18751581000106,53563.23175824001 2023-03-08,15:54:11.000,67,11080534,12845,0,1678290850,13110.712028179994,60.24390885000321,53563.30162944001 2023-03-08,15:54:15.000,67,11080587,12925,0,1678290854,13110.68508294,60.34964580000087,53563.29464232 2023-03-08,15:54:19.000,67,11080579,12765,0,1678290858,13110.604247219999,60.497677530001965,53563.259706720004 2023-03-08,15:54:23.000,67,11080551,13125,0,1678290862,13110.610983529994,60.547021440004755,53563.24573248 2023-03-08,15:54:27.000,67,11080538,13085,0,1678290866,13110.543620429999,60.69505316999857,53563.19682264 2023-03-08,15:54:31.000,67,11080559,12805,0,1678290870,13110.449312089993,60.75849534000008,53563.20380976001 2023-03-08,15:54:35.000,67,11080554,12925,0,1678290874,13110.307849579993,60.857183159998385,53563.043106000005 2023-03-08,15:54:39.000,67,11080592,12765,0,1678290878,13110.321322199998,60.87833055000374,53563.09900296 2023-03-08,15:54:43.000,67,11080564,12805,0,1678290882,13110.267431719993,60.955870980003965,53563.05708024001 2023-03-08,15:54:47.000,67,11080504,12845,0,1678290886,13110.247222789993,61.0193131499982,53562.98022192 2023-03-08,15:54:51.000,67,11080547,12925,0,1678290890,13110.227013859992,61.082755319999706,53563.043106000005 2023-03-08,15:54:55.000,67,11080524,12805,0,1678290894,13110.179859689997,61.146197490001214,53562.98022192 2023-03-08,15:54:59.000,67,11080596,12885,0,1678290898,13110.112496590002,61.15324662000057,53562.9033636 2023-03-08,15:55:03.000,67,11080528,12605,0,1678290902,13110.072078730002,61.139148360001855,53562.93829920001 2023-03-08,15:55:07.000,67,11080581,13045,0,1678290906,13110.031660870001,61.17439400999865,53562.88938936001 2023-03-08,15:55:11.000,67,11080571,12725,0,1678290910,13109.856516809996,61.17439400999865,53562.756634080004 2023-03-08,15:55:15.000,67,11080542,12965,0,1678290914,13109.883462049991,61.125050100003136,53562.81253104 2023-03-08,15:55:19.000,67,11080572,12645,0,1678290918,13109.8497805,61.10390270999778,53562.79855680001 2023-03-08,15:55:23.000,67,11080550,12925,0,1678290922,13109.80936264,61.06865706000099,53562.74265984 2023-03-08,15:55:27.000,67,11080514,12925,0,1678290926,13109.80262632999,61.06160793000163,53562.77060832001 2023-03-08,15:55:31.000,67,11080533,12805,0,1678290930,13109.91040729,61.02636228000483,53562.875415120005 2023-03-08,15:55:35.000,67,11080532,12845,0,1678290934,13109.917143599996,61.02636228000483,53562.86144088 2023-03-08,15:55:39.000,67,11080533,12925,0,1678290938,13109.883462049991,60.955870980003965,53562.84746664001 2023-03-08,15:55:43.000,67,11080555,12805,0,1678290942,13109.84304418999,60.913576200000534,53562.88240224 2023-03-08,15:55:47.000,67,11080535,12965,0,1678290946,13109.8497805,60.906527070001175,53562.85445376 2023-03-08,15:55:51.000,67,11080529,12965,0,1678290950,13109.775681089995,60.89242881000246,53562.78458256 2023-03-08,15:55:55.000,67,11080533,12965,0,1678290954,13109.74199953999,60.864232289997744,53562.81253104 2023-03-08,15:55:59.000,67,11080521,12765,0,1678290958,13109.70831799,60.77964272999816,53562.85445376 2023-03-08,15:56:03.000,67,11080595,12925,0,1678290962,13109.674636439995,60.730298820002645,53562.875415120005 2023-03-08,15:56:07.000,67,11080516,12765,0,1678290966,13109.64095488999,60.66685665000114,53562.81253104 2023-03-08,15:56:11.000,67,11080548,12965,0,1678290970,13109.76894478,60.61046360999899,53563.043106000005 2023-03-08,15:56:15.000,67,11080525,12965,0,1678290974,13109.816098949996,60.547021440004755,53563.01515752001 2023-03-08,15:56:19.000,67,11080544,13005,0,1678290978,13109.91040729,60.504726660001324,53563.0081704 2023-03-08,15:56:23.000,67,11080526,13005,0,1678290982,13109.883462049991,60.455382749998535,53563.05708024001 2023-03-08,15:56:27.000,67,11080551,13125,0,1678290986,13109.89019836,60.42013710000174,53563.13393856001 2023-03-08,15:56:31.000,67,11080561,12845,0,1678290990,13109.816098949996,60.42013710000174,53563.043106000005 2023-03-08,15:56:35.000,67,11080529,12965,0,1678290994,13109.836307879996,60.455382749998535,53563.07105448 2023-03-08,15:56:39.000,67,11080530,12925,0,1678290998,13109.856516809996,60.43423536000046,53563.17586128 2023-03-08,15:56:43.000,67,11080548,13005,0,1678291002,13109.8497805,60.34964580000087,53563.14092568 2023-03-08,15:56:47.000,67,11080541,12965,0,1678291006,13109.84304418999,60.39898971000366,53563.23874536 2023-03-08,15:56:51.000,67,11080522,12925,0,1678291010,13109.84304418999,60.33554754000215,53563.217784 2023-03-08,15:56:55.000,67,11080532,12685,0,1678291014,13109.76894478,60.33554754000215,53563.31560368 2023-03-08,15:56:59.000,67,11080548,12805,0,1678291018,13109.715054299995,60.37079318999895,53563.27368096001 2023-03-08,15:57:03.000,67,11080591,13125,0,1678291022,13109.674636439995,60.38489144999767,53563.259706720004 2023-03-08,15:57:07.000,67,11080563,12605,0,1678291026,13109.62748227,60.455382749998535,53563.36451352 2023-03-08,15:57:11.000,67,11080552,12925,0,1678291030,13109.573591789995,60.5258740499994,53563.259706720004 2023-03-08,15:57:15.000,67,11080571,12965,0,1678291034,13109.371502489994,60.58931622000091,53563.11996432 2023-03-08,15:57:19.000,67,11080535,12885,0,1678291038,13109.384975109999,60.737347950002004,53563.22477112001 2023-03-08,15:57:23.000,67,11080558,12765,0,1678291042,13109.384975109999,60.80783925000287,53563.20380976001 2023-03-08,15:57:27.000,67,11080567,12885,0,1678291046,13109.432129279994,60.87128142000438,53563.27368096001 2023-03-08,15:57:31.000,67,11080536,12765,0,1678291050,13109.46581083,60.93472358999861,53563.30861656 2023-03-08,15:57:35.000,67,11080557,13125,0,1678291054,13109.405184039999,61.03341141000419,53563.34355216 2023-03-08,15:57:39.000,67,11080479,13085,0,1678291058,13109.283930459998,61.03341141000419,53563.33656504 2023-03-08,15:57:43.000,67,11080502,12845,0,1678291062,13109.209831049993,61.11095184000442,53563.33656504 2023-03-08,15:57:47.000,67,11080557,12965,0,1678291066,13109.115522710003,61.139148360001855,53563.259706720004 2023-03-08,15:57:51.000,67,11080481,12765,0,1678291070,13108.994269130002,61.20259053000336,53563.20380976001 2023-03-08,15:57:55.000,67,11080564,12645,0,1678291074,13108.906697099992,61.28013096000359,53563.20380976001 2023-03-08,15:57:59.000,67,11080525,13005,0,1678291078,13108.778707209996,61.42816269000468,53563.16887416 2023-03-08,15:58:03.000,67,11080538,13005,0,1678291082,13108.704607799991,61.47045747000084,53563.16887416 2023-03-08,15:58:07.000,67,11080518,12885,0,1678291086,13108.5698816,61.533899640002346,53563.0780416 2023-03-08,15:58:11.000,67,11080534,12885,0,1678291090,13108.495782189995,61.60439094000321,53563.09900296 2023-03-08,15:58:15.000,67,11080538,12885,0,1678291094,13108.38126491999,61.724226149999595,53563.06406736001 2023-03-08,15:58:19.000,67,11080536,13005,0,1678291098,13108.26674765,61.7876683200011,53563.02913176 2023-03-08,15:58:23.000,67,11080519,12885,0,1678291102,13108.226329789999,61.88635613999941,53562.93829920001 2023-03-08,15:58:27.000,67,11080561,12965,0,1678291106,13108.192648239994,61.92160179000348,53562.945286320006 2023-03-08,15:58:31.000,67,11080523,12925,0,1678291110,13108.004031559998,61.96389656999963,53562.826505280005 2023-03-08,15:58:35.000,67,11080543,13005,0,1678291114,13108.010767869993,61.956847440000274,53562.8334924 2023-03-08,15:58:39.000,67,11080538,12965,0,1678291118,13107.950141079993,61.992093090004346,53562.707724240005 2023-03-08,15:58:43.000,67,11080580,12885,0,1678291122,13107.889514289993,61.949798310000915,53562.72868560001 2023-03-08,15:58:47.000,67,11080544,12925,0,1678291126,13107.815414880002,61.98504395999771,53562.658814400005 2023-03-08,15:58:51.000,67,11080525,12925,0,1678291130,13107.788469639992,61.98504395999771,53562.658814400005 2023-03-08,15:58:55.000,67,11080532,12965,0,1678291134,13107.707633919992,62.02028961000178,53562.588943200004 2023-03-08,15:58:59.000,67,11080540,12925,0,1678291138,13107.694161300002,62.10487917000137,53562.57496896 2023-03-08,15:59:03.000,67,11080560,12885,0,1678291142,13107.640270819997,62.15422308000416,53562.53304624001 2023-03-08,15:59:07.000,67,11080563,12685,0,1678291146,13107.626798199992,62.21061611999903,53562.53304624001 2023-03-08,15:59:11.000,67,11080500,13205,0,1678291150,13107.599852959996,62.26700916000118,53562.43522656001 2023-03-08,15:59:15.000,67,11080513,12965,0,1678291154,13107.512280930001,62.38684437000484,53562.33041976 2023-03-08,15:59:19.000,67,11080500,12685,0,1678291158,13107.478599379996,62.407991760002915,53562.33740688 2023-03-08,15:59:23.000,67,11080520,12925,0,1678291162,13107.38429103999,62.43618828000035,53562.274522800006 2023-03-08,15:59:27.000,67,11080557,13005,0,1678291166,13107.2899827,62.44323740999971,53562.22561296001 2023-03-08,15:59:31.000,67,11080516,12885,0,1678291170,13107.33040056,62.44323740999971,53562.274522800006 2023-03-08,15:59:35.000,67,11080493,12965,0,1678291174,13107.337136869995,62.43618828000035,53562.31644552001 2023-03-08,15:59:39.000,67,11080553,12965,0,1678291178,13107.35060949,62.3938935000042,53562.274522800006 2023-03-08,15:59:43.000,67,11080559,12685,0,1678291182,13107.296719009995,62.415040890002274,53562.28150992 2023-03-08,15:59:47.000,67,11080507,12645,0,1678291186,13107.256301149995,62.400942630003556,53562.204651600005 2023-03-08,15:59:51.000,67,11080527,12685,0,1678291190,13107.14178387999,62.407991760002915,53562.14875464001 2023-03-08,15:59:55.000,67,11080559,13045,0,1678291194,13107.16872912,62.45028653999907,53562.1347804 2023-03-08,15:59:59.000,67,11080528,12965,0,1678291198,13107.195674359995,62.50667958000122,53562.14875464001 2023-03-08,16:00:03.000,67,11080497,13045,0,1678291202,13107.114838639995,62.61241652999888,53562.05093496001 2023-03-08,16:00:07.000,67,11080523,12965,0,1678291206,13107.10136601999,62.633563920004235,53562.04394784 2023-03-08,16:00:11.000,67,11080542,13205,0,1678291210,13107.14178387999,62.72520261000318,53562.036960720005 2023-03-08,16:00:15.000,67,11080554,13045,0,1678291214,13107.22935591,62.753399130000616,53562.09285768 2023-03-08,16:00:19.000,67,11080537,13085,0,1678291218,13107.316927939995,62.802743040003406,53562.19067736 2023-03-08,16:00:23.000,67,11080557,12685,0,1678291222,13107.31019163,62.88028347000363,53562.14875464001 2023-03-08,16:00:27.000,67,11080564,12965,0,1678291226,13107.26303745999,62.9507747700045,53562.155741760005 2023-03-08,16:00:31.000,67,11080550,12925,0,1678291230,13107.256301149995,62.95782390000386,53562.1347804 2023-03-08,16:00:35.000,67,11080542,12965,0,1678291234,13107.18893805,63.01421693999873,53562.09984480001 2023-03-08,16:00:39.000,67,11080559,12725,0,1678291238,13107.22261959999,63.07765911000024,53562.155741760005 2023-03-08,16:00:43.000,67,11080497,13045,0,1678291242,13107.236092219995,63.14110128000175,53562.16272888 2023-03-08,16:00:47.000,67,11080552,13205,0,1678291246,13107.24956484,63.12700302000303,53562.26054856 2023-03-08,16:00:51.000,67,11080516,13045,0,1678291250,13107.24282852999,63.15519954000047,53562.22561296001 2023-03-08,16:00:55.000,67,11080565,12925,0,1678291254,13107.22261959999,63.19044519000454,53562.106831920006 2023-03-08,16:00:59.000,67,11080546,13085,0,1678291258,13107.22261959999,63.225690840001334,53562.14875464001 2023-03-08,16:01:03.000,67,11080507,13045,0,1678291262,13107.236092219995,63.267985620004765,53562.169716 2023-03-08,16:01:07.000,67,11080493,12765,0,1678291266,13107.276510079995,63.38077170000179,53562.19067736 2023-03-08,16:01:11.000,67,11080527,12685,0,1678291270,13107.26977377,63.46536126000137,53562.155741760005 2023-03-08,16:01:15.000,67,11080555,12725,0,1678291274,13107.236092219995,63.507656040004804,53562.05093496001 2023-03-08,16:01:19.000,67,11080525,12965,0,1678291278,13107.31019163,63.46536126000137,53562.155741760005 2023-03-08,16:01:23.000,67,11080538,12805,0,1678291282,13107.296719009995,63.47945952000009,53562.11381904 2023-03-08,16:01:27.000,67,11080544,13005,0,1678291286,13107.35060949,63.51470517000416,53562.24657432001 2023-03-08,16:01:31.000,67,11080538,12885,0,1678291290,13107.41123628,63.46536126000137,53562.24657432001 2023-03-08,16:01:35.000,67,11080545,13045,0,1678291294,13107.377554729996,63.444213870003296,53562.28849704 2023-03-08,16:01:39.000,67,11080520,12965,0,1678291298,13107.316927939995,63.38782083000115,53562.24657432001 2023-03-08,16:01:43.000,67,11080540,13165,0,1678291302,13107.20914698,63.2961821400022,53562.26054856 2023-03-08,16:01:47.000,67,11080573,13165,0,1678291306,13107.18220173999,63.225690840001334,53562.253561440004 2023-03-08,16:01:51.000,67,11080589,12805,0,1678291310,13107.08115708999,63.12700302000303,53562.155741760005 2023-03-08,16:01:55.000,67,11080511,12805,0,1678291314,13107.0878934,63.10585562999768,53562.204651600005 2023-03-08,16:01:59.000,67,11080570,12925,0,1678291318,13107.06768447,63.12700302000303,53562.21862584001 2023-03-08,16:02:03.000,67,11080569,12845,0,1678291322,13107.007057679999,63.07060998000088,53562.106831920006 2023-03-08,16:02:07.000,67,11080541,12765,0,1678291326,13107.074420779994,63.042413460003445,53562.253561440004 2023-03-08,16:02:11.000,67,11080520,13005,0,1678291330,13107.12157494999,63.01421693999873,53562.253561440004 2023-03-08,16:02:15.000,67,11080498,12845,0,1678291334,13107.14852019,63.10585562999768,53562.24657432001 2023-03-08,16:02:19.000,67,11080483,12885,0,1678291338,13107.16872912,63.035364330004086,53562.28150992 2023-03-08,16:02:23.000,67,11080552,12885,0,1678291342,13107.12831126,63.05651172000216,53562.19766448001 2023-03-08,16:02:27.000,67,11080558,12885,0,1678291346,13107.12157494999,63.07060998000088,53562.19067736 2023-03-08,16:02:31.000,67,11080513,12925,0,1678291350,13107.114838639995,63.09175736999896,53562.28150992 2023-03-08,16:02:35.000,67,11080542,12765,0,1678291354,13107.14852019,63.12700302000303,53562.26753568001 2023-03-08,16:02:39.000,67,11080500,13005,0,1678291358,13107.12831126,63.14815041000111,53562.253561440004 2023-03-08,16:02:43.000,67,11080529,12765,0,1678291362,13107.16199280999,63.225690840001334,53562.23260008 2023-03-08,16:02:47.000,67,11080564,13085,0,1678291366,13107.14178387999,63.28913301000284,53562.28849704 2023-03-08,16:02:51.000,67,11080566,12925,0,1678291370,13106.953167199994,63.345526049997716,53562.12080616 2023-03-08,16:02:55.000,67,11080523,13005,0,1678291374,13107.04073922999,63.37372257000243,53562.28150992 2023-03-08,16:02:59.000,67,11080538,12725,0,1678291378,13107.02053029999,63.444213870003296,53562.26054856 2023-03-08,16:03:03.000,67,11080512,12765,0,1678291382,13107.054211849994,63.43716474000394,53562.28150992 2023-03-08,16:03:07.000,67,11080574,12845,0,1678291386,13107.054211849994,63.5429016900016,53562.204651600005 2023-03-08,16:03:11.000,67,11080521,12925,0,1678291390,13107.236092219995,63.61339299000247,53562.26753568001 2023-03-08,16:03:15.000,67,11080559,12805,0,1678291394,13107.28324638999,63.72617906999949,53562.204651600005 2023-03-08,16:03:19.000,67,11080558,13165,0,1678291398,13107.35060949,63.789621240001,53562.3094584 2023-03-08,16:03:23.000,67,11080524,12925,0,1678291402,13107.377554729996,63.853063410002505,53562.26054856 2023-03-08,16:03:27.000,67,11080559,13085,0,1678291406,13107.458390449996,63.93060384000273,53562.421252320004 2023-03-08,16:03:31.000,67,11080515,12645,0,1678291410,13107.579644029996,63.90240731999802,53562.43522656001 2023-03-08,16:03:35.000,67,11080537,13005,0,1678291414,13107.572907720001,63.8883090599993,53562.47714928 2023-03-08,16:03:39.000,67,11080511,12925,0,1678291418,13107.586380339992,63.8883090599993,53562.47714928 2023-03-08,16:03:43.000,67,11080542,13085,0,1678291422,13107.613325580001,63.83896515000379,53562.519072 2023-03-08,16:03:47.000,67,11080561,12925,0,1678291426,13107.593116650001,63.72617906999949,53562.52605912 2023-03-08,16:03:51.000,67,11080539,12845,0,1678291430,13107.512280930001,63.59224560000439,53562.47016216 2023-03-08,16:03:55.000,67,11080543,13005,0,1678291434,13107.357345799996,63.46536126000137,53562.40029096 2023-03-08,16:03:59.000,67,11080523,12925,0,1678291438,13107.276510079995,63.33847691999836,53562.39330384001 2023-03-08,16:04:03.000,67,11080552,12885,0,1678291442,13107.16872912,63.183396059997904,53562.372342480005 2023-03-08,16:04:07.000,67,11080557,12845,0,1678291446,13107.155256499995,63.05651172000216,53562.372342480005 2023-03-08,16:04:11.000,67,11080558,13165,0,1678291450,13107.175465429995,62.993069550000655,53562.38631672001 2023-03-08,16:04:15.000,67,11080492,13005,0,1678291454,13107.10136601999,62.936676509998506,53562.36535536001 2023-03-08,16:04:19.000,67,11080555,13005,0,1678291458,13106.932958269994,62.91552912000043,53562.36535536001 2023-03-08,16:04:23.000,67,11080519,12645,0,1678291462,13106.804968379998,62.95782390000386,53562.274522800006 2023-03-08,16:04:27.000,67,11080517,12765,0,1678291466,13106.663505869998,63.035364330004086,53562.26054856 2023-03-08,16:04:31.000,67,11080539,13005,0,1678291470,13106.528779669992,63.169297799999185,53562.106831920006 2023-03-08,16:04:35.000,67,11080508,12765,0,1678291474,13106.562461219997,63.169297799999185,53562.18369024 2023-03-08,16:04:39.000,67,11080545,12765,0,1678291478,13106.373844540001,63.14815041000111,53562.04394784 2023-03-08,16:04:43.000,67,11080526,13125,0,1678291482,13106.400789779997,63.14815041000111,53562.09984480001 2023-03-08,16:04:47.000,67,11080545,13005,0,1678291486,13106.333426680001,63.14110128000175,53562.00202512 2023-03-08,16:04:51.000,67,11080531,12965,0,1678291490,13106.313217750001,63.09175736999896,53562.0649092 2023-03-08,16:04:55.000,67,11080519,12925,0,1678291494,13106.245854649991,63.042413460003445,53562.02298648 2023-03-08,16:04:59.000,67,11080524,12765,0,1678291498,13106.15154631,63.02126606999809,53561.97407664 2023-03-08,16:05:03.000,67,11080556,12765,0,1678291502,13106.05050166,62.97897129000194,53561.918179680004 2023-03-08,16:05:07.000,67,11080533,12845,0,1678291506,13105.996611179995,62.97897129000194,53561.93215392001 2023-03-08,16:05:11.000,67,11080539,12965,0,1678291510,13105.84167604999,63.01421693999873,53561.771450160006 2023-03-08,16:05:15.000,67,11080555,12885,0,1678291514,13105.794521879994,62.97192216000258,53561.72254032001 2023-03-08,16:05:19.000,67,11080546,13045,0,1678291518,13105.706949849999,62.943725639997865,53561.70856608 2023-03-08,16:05:23.000,67,11080549,12965,0,1678291522,13105.552014719993,62.88028347000363,53561.65965624 2023-03-08,16:05:27.000,67,11080552,12965,0,1678291526,13105.363398039997,62.88733260000299,53561.63869488 2023-03-08,16:05:31.000,67,11080485,12885,0,1678291530,13105.282562319997,62.79569391000405,53561.64568200001 2023-03-08,16:05:35.000,67,11080544,13045,0,1678291534,13105.114154570001,62.760448259999976,53561.56183656 2023-03-08,16:05:39.000,67,11080559,12925,0,1678291538,13104.97269206,62.71110435000446,53561.42209416 2023-03-08,16:05:43.000,67,11080573,12845,0,1678291542,13104.90532895999,62.65471131000231,53561.42908128001 2023-03-08,16:05:47.000,67,11080537,12965,0,1678291546,13104.84470216999,62.57012175000273,53561.366197200005 2023-03-08,16:05:51.000,67,11080538,12965,0,1678291550,13104.70323965999,62.534876099998655,53561.25440328 2023-03-08,16:05:55.000,67,11080545,12805,0,1678291554,13104.62240393999,62.47848306000378,53561.19151920001 2023-03-08,16:05:59.000,67,11080525,12685,0,1678291558,13104.588722389999,62.42913915000099,53561.1565836 2023-03-08,16:06:03.000,67,11080518,13005,0,1678291562,13104.58198607999,62.34454959000141,53561.20549344 2023-03-08,16:06:07.000,67,11080571,12965,0,1678291566,13104.413578329993,62.302254809997976,53561.11466088 2023-03-08,16:06:11.000,67,11080572,13005,0,1678291570,13104.480941429989,62.22471437999775,53561.1565836 2023-03-08,16:06:15.000,67,11080573,12805,0,1678291574,13104.400105709989,62.22471437999775,53561.12164800001 2023-03-08,16:06:19.000,67,11080590,12765,0,1678291578,13104.487677739999,62.15422308000416,53561.100686640006 2023-03-08,16:06:23.000,67,11080591,12885,0,1678291582,13104.615667629994,62.133075689998805,53561.14260936001 2023-03-08,16:06:27.000,67,11080543,12965,0,1678291586,13104.521359289989,62.140124819998164,53561.12863512 2023-03-08,16:06:31.000,67,11080561,13125,0,1678291590,13104.373160469993,62.175370470002235,53561.0168412 2023-03-08,16:06:35.000,67,11080517,12885,0,1678291594,13104.224961649998,62.20356698999967,53560.96094424 2023-03-08,16:06:39.000,67,11080532,13125,0,1678291598,13104.056553900002,62.25996003000182,53560.98889272 2023-03-08,16:06:43.000,67,11080506,13125,0,1678291602,13104.022872349997,62.415040890002274,53560.97491848001 2023-03-08,16:06:47.000,67,11080544,13085,0,1678291606,13104.056553900002,62.527826969999296,53560.89806016 2023-03-08,16:06:51.000,67,11080568,12965,0,1678291610,13104.204752719997,62.67585870000039,53560.96793136 2023-03-08,16:06:55.000,67,11080552,12845,0,1678291614,13104.319269989988,62.74635000000126,53560.97491848001 2023-03-08,16:06:59.000,67,11080554,12925,0,1678291618,13104.332742609993,62.85208694999892,53561.00985408 2023-03-08,16:07:03.000,67,11080533,13045,0,1678291622,13104.352951539993,62.90143086000171,53561.030815440005 2023-03-08,16:07:07.000,67,11080538,12925,0,1678291626,13104.373160469993,62.92257824999979,53561.05876392 2023-03-08,16:07:11.000,67,11080574,13125,0,1678291630,13104.326006299998,62.96487303000322,53561.0867124 2023-03-08,16:07:15.000,67,11080563,12885,0,1678291634,13104.460732499989,63.02126606999809,53561.02382832001 2023-03-08,16:07:19.000,67,11080550,13045,0,1678291638,13104.528095599999,63.07765911000024,53561.11466088 2023-03-08,16:07:23.000,67,11080591,13085,0,1678291642,13104.64261286999,63.11290476000431,53561.18453208 2023-03-08,16:07:27.000,67,11080545,13085,0,1678291646,13104.68976704,63.11995389000367,53561.1565836 2023-03-08,16:07:31.000,67,11080513,12925,0,1678291650,13104.87164741,63.11995389000367,53561.27536464 2023-03-08,16:07:35.000,67,11080541,12925,0,1678291654,13104.84470216999,63.049462590002804,53561.31030024001 2023-03-08,16:07:39.000,67,11080510,13045,0,1678291658,13104.78407537999,63.02126606999809,53561.387158560006 2023-03-08,16:07:43.000,67,11080558,13005,0,1678291662,13104.70323965999,62.92962737999915,53561.35222296 2023-03-08,16:07:47.000,67,11080498,12965,0,1678291666,13104.64261286999,62.95782390000386,53561.3312616 2023-03-08,16:07:51.000,67,11080545,13005,0,1678291670,13104.656085489994,63.02831520000473,53561.30331312 2023-03-08,16:07:55.000,67,11080578,13005,0,1678291674,13104.82449323999,63.05651172000216,53561.31030024001 2023-03-08,16:07:59.000,67,11080551,13085,0,1678291678,13105.127627189991,62.993069550000655,53561.32427448 2023-03-08,16:08:03.000,67,11080535,13125,0,1678291682,13105.511596859993,62.83093956000084,53561.49895248 2023-03-08,16:08:07.000,67,11080543,12925,0,1678291686,13105.666531989998,62.7393008700019,53561.58978504 2023-03-08,16:08:11.000,67,11080562,12965,0,1678291690,13105.673268299994,62.51372871000058,53561.72952744 2023-03-08,16:08:15.000,67,11080567,12925,0,1678291694,13105.592432579993,62.38684437000484,53561.75747592 2023-03-08,16:08:19.000,67,11080540,12685,0,1678291698,13105.626114129998,62.29520567999862,53561.75747592 2023-03-08,16:08:23.000,67,11080523,12765,0,1678291702,13105.82146711999,62.29520567999862,53561.84132136001 2023-03-08,16:08:27.000,67,11080513,13005,0,1678291706,13105.996611179995,62.25291090000246,53561.84132136001 2023-03-08,16:08:31.000,67,11080559,13165,0,1678291710,13105.996611179995,62.25291090000246,53561.84830848 2023-03-08,16:08:35.000,67,11080552,13005,0,1678291714,13105.976402249995,62.26700916000118,53561.90420544 2023-03-08,16:08:39.000,67,11080545,12965,0,1678291718,13105.895566529995,62.22471437999775,53561.89023120001 2023-03-08,16:08:43.000,67,11080528,13045,0,1678291722,13105.90230283999,62.175370470002235,53561.988050880005 2023-03-08,16:08:47.000,67,11080581,12805,0,1678291726,13106.03029273,62.09783004000201,53562.02298648 2023-03-08,16:08:51.000,67,11080538,13205,0,1678291730,13106.25259096,62.07668265000393,53562.19067736 2023-03-08,16:08:55.000,67,11080510,13045,0,1678291734,13106.340162989996,62.04848612999922,53562.29548416001 2023-03-08,16:08:59.000,67,11080492,13125,0,1678291738,13106.373844540001,61.900454399998125,53562.372342480005 2023-03-08,16:09:03.000,67,11080523,12965,0,1678291742,13106.373844540001,61.731275279998954,53562.36535536001 2023-03-08,16:09:07.000,67,11080513,12965,0,1678291746,13106.420998709997,61.60439094000321,53562.421252320004 2023-03-08,16:09:11.000,67,11080515,13125,0,1678291750,13106.346899299991,61.46340834000148,53562.33740688 2023-03-08,16:09:15.000,67,11080568,13125,0,1678291754,13106.400789779997,61.28718009000295,53562.34439400001 2023-03-08,16:09:19.000,67,11080495,12925,0,1678291758,13106.293008820001,61.10390270999778,53562.38631672001 2023-03-08,16:09:23.000,67,11080527,12965,0,1678291762,13106.178491549996,60.94177271999797,53562.41426520001 2023-03-08,16:09:27.000,67,11080519,13125,0,1678291766,13105.94272069999,60.80783925000287,53562.372342480005 2023-03-08,16:09:31.000,67,11080530,13205,0,1678291770,13105.673268299994,60.69505316999857,53562.33740688 2023-03-08,16:09:35.000,67,11080514,12965,0,1678291774,13105.437497450002,60.58226709000155,53562.28849704 2023-03-08,16:09:39.000,67,11080546,12765,0,1678291778,13105.228671839992,60.51882492000004,53562.23260008 2023-03-08,16:09:43.000,67,11080545,12725,0,1678291782,13104.98616467999,60.46948101000453,53562.12779328001 2023-03-08,16:09:47.000,67,11080548,13125,0,1678291786,13104.79081169,60.46948101000453,53562.09984480001 2023-03-08,16:09:51.000,67,11080530,12885,0,1678291790,13104.62914025,60.441284489999816,53562.00202512 2023-03-08,16:09:55.000,67,11080545,12805,0,1678291794,13104.386633089998,60.46948101000453,53561.820360000005 2023-03-08,16:09:59.000,67,11080546,13125,0,1678291798,13104.258643200003,60.455382749998535,53561.86228272001 2023-03-08,16:10:03.000,67,11080572,12925,0,1678291802,13104.130653309992,60.47653014000389,53561.71555320001 2023-03-08,16:10:07.000,67,11080520,12805,0,1678291806,13104.043081279997,60.561119700003474,53561.72254032001 2023-03-08,16:10:11.000,67,11080526,13045,0,1678291810,13103.955509250001,60.61046360999899,53561.65965624 2023-03-08,16:10:15.000,67,11080527,13045,0,1678291814,13103.867937219991,60.66685665000114,53561.63170776 2023-03-08,16:10:19.000,67,11080533,12965,0,1678291818,13103.64563898999,60.74439708000136,53561.533888080005 2023-03-08,16:10:23.000,67,11080516,13005,0,1678291822,13103.416604449994,60.84308489999967,53561.44305552 2023-03-08,16:10:27.000,67,11080523,12925,0,1678291826,13103.261669319989,60.913576200000534,53561.32427448 2023-03-08,16:10:31.000,67,11080548,12805,0,1678291830,13102.992216919993,61.00521488999948,53561.14260936001 2023-03-08,16:10:35.000,67,11080549,12805,0,1678291834,13103.019162160002,60.97701837000204,53561.12863512 2023-03-08,16:10:39.000,67,11080574,13045,0,1678291838,13102.918117510002,60.96996924000268,53561.100686640006 2023-03-08,16:10:43.000,67,11080567,12925,0,1678291842,13102.776655000001,60.857183159998385,53560.932995760006 2023-03-08,16:10:47.000,67,11080507,12925,0,1678291846,13102.668874039991,60.81488838000223,53560.912034400004 2023-03-08,16:10:51.000,67,11080537,12925,0,1678291850,13102.621719869996,60.64570926000306,53560.84915032 2023-03-08,16:10:55.000,67,11080561,13045,0,1678291854,13102.460048429995,60.47653014000389,53560.884085920006 2023-03-08,16:10:59.000,67,11080541,12925,0,1678291858,13102.35226747,60.42013710000174,53560.80722760001 2023-03-08,16:11:03.000,67,11080526,13005,0,1678291862,13102.25122282,60.38489144999767,53560.716395040006 2023-03-08,16:11:07.000,67,11080537,13045,0,1678291866,13102.16365078999,60.328498410002794,53560.68145944 2023-03-08,16:11:11.000,67,11080530,13285,0,1678291870,13102.022188279989,60.314400150004076,53560.54171704001 2023-03-08,16:11:15.000,67,11080514,13245,0,1678291874,13101.954825179993,60.321449280003435,53560.4928072 2023-03-08,16:11:19.000,67,11080557,13165,0,1678291878,13102.015451969994,60.3919405800043,53560.40197464001 2023-03-08,16:11:23.000,67,11080561,13045,0,1678291882,13102.042397209989,60.497677530001965,53560.42293600001 2023-03-08,16:11:27.000,67,11080529,12885,0,1678291886,13102.129969239999,60.554070570004114,53560.49979432001 2023-03-08,16:11:31.000,67,11080526,13205,0,1678291890,13102.26469543999,60.70915143000457,53560.54171704001 2023-03-08,16:11:35.000,67,11080576,13005,0,1678291894,13102.399421639995,60.82898664000095,53560.55569128 2023-03-08,16:11:39.000,67,11080522,12765,0,1678291898,13102.460048429995,61.01226401999884,53560.49979432001 2023-03-08,16:11:43.000,67,11080516,12965,0,1678291902,13102.46678473999,61.16734487999929,53560.56966552001 2023-03-08,16:11:47.000,67,11080549,13165,0,1678291906,13102.46678473999,61.30127835000167,53560.55569128 2023-03-08,16:11:51.000,67,11080570,13205,0,1678291910,13102.40615794999,61.43521182000404,53560.59062688001 2023-03-08,16:11:55.000,67,11080540,13045,0,1678291914,13102.25122282,61.55504703000042,53560.4578716 2023-03-08,16:11:59.000,67,11080553,12605,0,1678291918,13102.20406864999,61.597341810003854,53560.51376856 2023-03-08,16:12:03.000,67,11080523,12765,0,1678291922,13102.129969239999,61.71012789000088,53560.49979432001 2023-03-08,16:12:07.000,67,11080510,13045,0,1678291926,13102.062606139989,61.73832440999831,53560.51376856 2023-03-08,16:12:11.000,67,11080510,12765,0,1678291930,13102.008715659998,61.85111049000261,53560.51376856 2023-03-08,16:12:15.000,67,11080537,12925,0,1678291934,13102.035660899994,61.900454399998125,53560.52075568001 2023-03-08,16:12:19.000,67,11080533,13205,0,1678291938,13102.062606139989,61.9357000500022,53560.4578716 2023-03-08,16:12:23.000,67,11080582,12925,0,1678291942,13102.22427757999,62.006191350003064,53560.4578716 2023-03-08,16:12:27.000,67,11080513,12845,0,1678291946,13102.36574008999,62.04848612999922,53560.53472992 2023-03-08,16:12:31.000,67,11080537,12965,0,1678291950,13102.54762045999,62.22471437999775,53560.54171704001 2023-03-08,16:12:35.000,67,11080539,12885,0,1678291954,13102.736237140001,62.25996003000182,53560.59062688001 2023-03-08,16:12:39.000,67,11080548,13045,0,1678291958,13102.877699650002,62.365696979999484,53560.548704160006 2023-03-08,16:12:43.000,67,11080557,12605,0,1678291962,13103.079788949988,62.407991760002915,53560.716395040006 2023-03-08,16:12:47.000,67,11080511,12885,0,1678291966,13103.207778839998,62.45028653999907,53560.814214720005 2023-03-08,16:12:51.000,67,11080536,12765,0,1678291970,13103.42334075999,62.584220010001445,53560.912034400004 2023-03-08,16:12:55.000,67,11080560,13245,0,1678291974,13103.59174851,62.626514790004876,53560.981905600005 2023-03-08,16:12:59.000,67,11080504,12925,0,1678291978,13103.77362888,62.71110435000446,53561.051776800006 2023-03-08,16:13:03.000,67,11080540,12605,0,1678291982,13103.908355079991,62.79569391000405,53561.12863512 2023-03-08,16:13:07.000,67,11080576,12965,0,1678291986,13103.968981869992,62.78864478000469,53561.219467680006 2023-03-08,16:13:11.000,67,11080591,12845,0,1678291990,13104.002663419997,62.816841300002125,53561.149596480005 2023-03-08,16:13:15.000,67,11080541,12885,0,1678291994,13104.022872349997,62.7393008700019,53561.17754496 2023-03-08,16:13:19.000,67,11080562,12845,0,1678291998,13104.137389620002,62.71815348000382,53561.28933888001 2023-03-08,16:13:23.000,67,11080574,12885,0,1678292002,13104.198016410002,62.64766218000295,53561.30331312 2023-03-08,16:13:27.000,67,11080549,12925,0,1678292006,13104.272115819993,62.52077783999994,53561.35222296 2023-03-08,16:13:31.000,67,11080545,13045,0,1678292010,13104.413578329993,62.47143393000442,53561.39414568 2023-03-08,16:13:35.000,67,11080545,12965,0,1678292014,13104.528095599999,62.2811074199999,53561.436068400006 2023-03-08,16:13:39.000,67,11080531,12885,0,1678292018,13104.656085489994,62.182419600001595,53561.47799112001 2023-03-08,16:13:43.000,67,11080511,13205,0,1678292022,13104.736921209995,62.11192830000073,53561.533888080005 2023-03-08,16:13:47.000,67,11080558,13045,0,1678292026,13104.83122955,62.02028961000178,53561.55484944001 2023-03-08,16:13:51.000,67,11080564,13045,0,1678292030,13104.817756929995,61.949798310000915,53561.52690096001 2023-03-08,16:13:55.000,67,11080519,13085,0,1678292034,13105.006373609991,61.87225788000069,53561.58978504 2023-03-08,16:13:59.000,67,11080535,12885,0,1678292038,13105.060264089996,61.74537353999767,53561.6107464 2023-03-08,16:14:03.000,67,11080512,12885,0,1678292042,13105.181517669997,61.56914528999914,53561.771450160006 2023-03-08,16:14:07.000,67,11080507,12965,0,1678292046,13105.141099809996,61.37881878000189,53561.71555320001 2023-03-08,16:14:11.000,67,11080569,12925,0,1678292050,13105.221935529997,61.16734487999929,53561.820360000005 2023-03-08,16:14:15.000,67,11080503,13045,0,1678292054,13105.161308739996,60.99816576000012,53561.81337288001 2023-03-08,16:14:19.000,67,11080572,12965,0,1678292058,13105.120890879996,60.92767445999925,53561.75747592 2023-03-08,16:14:23.000,67,11080499,12845,0,1678292062,13105.093945640001,60.786691860004794,53561.79939864 2023-03-08,16:14:27.000,67,11080514,13085,0,1678292066,13105.026582539991,60.688004039999214,53561.76446304001 2023-03-08,16:14:31.000,67,11080533,13005,0,1678292070,13104.83122955,60.58226709000155,53561.63869488 2023-03-08,16:14:35.000,67,11080487,12925,0,1678292074,13104.89185634,60.455382749998535,53561.72254032001 2023-03-08,16:14:39.000,67,11080520,13005,0,1678292078,13104.72344858999,60.29325275999872,53561.64568200001 2023-03-08,16:14:43.000,67,11080487,13085,0,1678292082,13104.83122955,60.13112276999891,53561.603759280006 2023-03-08,16:14:47.000,67,11080517,12925,0,1678292086,13104.77060276,60.01833669000189,53561.57581080001 2023-03-08,16:14:51.000,67,11080547,13285,0,1678292090,13104.87164741,59.870304960000794,53561.652669120005 2023-03-08,16:14:55.000,67,11080489,12925,0,1678292094,13104.898592649995,59.79276453000057,53561.701578960005 2023-03-08,16:14:59.000,67,11080511,12925,0,1678292098,13104.94574681999,59.75046975000441,53561.701578960005 2023-03-08,16:15:03.000,67,11080544,12885,0,1678292102,13104.98616467999,59.72932235999906,53561.72254032001 2023-03-08,16:15:07.000,67,11080553,13045,0,1678292106,13104.88512002999,59.7222732299997,53561.68760472 2023-03-08,16:15:11.000,67,11080489,13045,0,1678292110,13104.797547999995,59.694076710002264,53561.6107464 2023-03-08,16:15:15.000,67,11080526,13045,0,1678292114,13104.66282179999,59.65178192999883,53561.52690096001 2023-03-08,16:15:19.000,67,11080511,13005,0,1678292118,13104.494414049994,59.55309411000053,53561.52690096001 2023-03-08,16:15:23.000,67,11080576,13085,0,1678292122,13104.305797369998,59.42620977000479,53561.49895248 2023-03-08,16:15:27.000,67,11080502,13125,0,1678292126,13104.096971760002,59.32047281999985,53561.44305552 2023-03-08,16:15:31.000,67,11080547,12925,0,1678292130,13103.888146149991,59.15834283000004,53561.35921008001 2023-03-08,16:15:35.000,67,11080511,12765,0,1678292134,13103.598484819995,59.08785152999917,53561.28933888001 2023-03-08,16:15:39.000,67,11080494,12765,0,1678292138,13103.416604449994,59.003261969999585,53561.16357072 2023-03-08,16:15:43.000,67,11080518,13045,0,1678292142,13103.241460389989,58.89752502000192,53561.12164800001 2023-03-08,16:15:47.000,67,11080555,12965,0,1678292146,13103.106734189998,58.89047589000256,53560.97491848001 2023-03-08,16:15:51.000,67,11080503,13005,0,1678292150,13102.965271679997,58.91162328000064,53560.884085920006 2023-03-08,16:15:55.000,67,11080528,12885,0,1678292154,13102.857490720002,58.96096719000343,53560.78626624001 2023-03-08,16:15:59.000,67,11080567,12965,0,1678292158,13102.716028210001,58.996212840000226,53560.66049808 2023-03-08,16:16:03.000,67,11080525,13005,0,1678292162,13102.695819280001,59.06670414000109,53560.68844656001 2023-03-08,16:16:07.000,67,11080516,12965,0,1678292166,13102.608247249991,59.15129370000068,53560.54171704001 2023-03-08,16:16:11.000,67,11080500,13125,0,1678292170,13102.702555589996,59.20063761000347,53560.61857536001 2023-03-08,16:16:15.000,67,11080513,12925,0,1678292174,13102.790127619992,59.31342369000049,53560.56966552001 2023-03-08,16:16:19.000,67,11080515,13005,0,1678292178,13102.844018099997,59.376865860002,53560.59062688001 2023-03-08,16:16:23.000,67,11080503,13205,0,1678292182,13102.938326440002,59.468504550000944,53560.5626784 2023-03-08,16:16:27.000,67,11080511,12925,0,1678292186,13102.951799059992,59.510799330004374,53560.58363976 2023-03-08,16:16:31.000,67,11080484,12925,0,1678292190,13102.904644889997,59.52489759000309,53560.4578716 2023-03-08,16:16:35.000,67,11080526,12805,0,1678292194,13102.790127619992,59.57424149999861,53560.39498752 2023-03-08,16:16:39.000,67,11080522,13165,0,1678292198,13102.918117510002,59.43325890000415,53560.381013280006 2023-03-08,16:16:43.000,67,11080500,12925,0,1678292202,13102.897908580002,59.44030803000351,53560.39498752 2023-03-08,16:16:47.000,67,11080514,13165,0,1678292206,13102.830545479992,59.36981673000264,53560.32511632 2023-03-08,16:16:51.000,67,11080496,13045,0,1678292210,13102.803600239997,59.271128910004336,53560.44389736 2023-03-08,16:16:55.000,67,11080526,12725,0,1678292214,13102.689082969991,59.29932543000177,53560.41594888 2023-03-08,16:16:59.000,67,11080505,13085,0,1678292218,13102.675610350001,59.228834130000905,53560.35306480001 2023-03-08,16:17:03.000,67,11080528,13285,0,1678292222,13102.675610350001,59.15834283000004,53560.40197464001 2023-03-08,16:17:07.000,67,11080543,13045,0,1678292226,13102.675610350001,59.228834130000905,53560.37402616001 2023-03-08,16:17:11.000,67,11080505,12925,0,1678292230,13102.675610350001,59.179490219998115,53560.36703904 2023-03-08,16:17:15.000,67,11080566,13205,0,1678292234,13102.729500829992,59.15129370000068,53560.311142080005 2023-03-08,16:17:19.000,67,11080554,12765,0,1678292238,13102.911381199992,59.06670414000109,53560.34607768 2023-03-08,16:17:23.000,67,11080536,13085,0,1678292242,13103.066316329998,58.996212840000226,53560.4578716 2023-03-08,16:17:27.000,67,11080499,13085,0,1678292246,13103.187569909998,58.93981979999808,53560.4578716 2023-03-08,16:17:31.000,67,11080509,12965,0,1678292250,13103.335768729994,58.876377630003844,53560.5626784 2023-03-08,16:17:35.000,67,11080530,12925,0,1678292254,13103.42334075999,58.812935460002336,53560.65351096 2023-03-08,16:17:39.000,67,11080522,12925,0,1678292258,13103.47049493,58.71424764000403,53560.70940792001 2023-03-08,16:17:43.000,67,11080496,13245,0,1678292262,13103.48396754999,58.6719528600006,53560.70940792001 2023-03-08,16:17:47.000,67,11080502,12965,0,1678292266,13103.47049493,58.60851068999909,53560.73735640001 2023-03-08,16:17:51.000,67,11080490,13205,0,1678292270,13103.335768729994,58.50277374000143,53560.73735640001 2023-03-08,16:17:55.000,67,11080564,12885,0,1678292274,13103.335768729994,58.38998766000441,53560.67447232 2023-03-08,16:17:59.000,67,11080528,13325,0,1678292278,13103.40313182999,58.234906800003955,53560.765304880006 2023-03-08,16:18:03.000,67,11080574,12765,0,1678292282,13103.34250503999,58.129169849999016,53560.75831776001 2023-03-08,16:18:07.000,67,11080538,12925,0,1678292286,13103.241460389989,58.016383770001994,53560.716395040006 2023-03-08,16:18:11.000,67,11080521,13165,0,1678292290,13103.295350869994,57.959990729999845,53560.772292 2023-03-08,16:18:15.000,67,11080493,13045,0,1678292294,13103.32229610999,57.903597689997696,53560.79325336 2023-03-08,16:18:19.000,67,11080501,13125,0,1678292298,13103.34250503999,57.903597689997696,53560.772292 2023-03-08,16:18:23.000,67,11080482,13165,0,1678292302,13103.396395519994,57.87540117000026,53560.78626624001 2023-03-08,16:18:27.000,67,11080549,13245,0,1678292306,13103.44354968999,57.833106390004104,53560.80722760001 2023-03-08,16:18:31.000,67,11080529,13125,0,1678292310,13103.349241349999,57.81195899999875,53560.67447232 2023-03-08,16:18:35.000,67,11080505,13125,0,1678292314,13103.268405629999,57.833106390004104,53560.72338216 2023-03-08,16:18:39.000,67,11080520,13045,0,1678292318,13103.099997879988,57.840155520003464,53560.716395040006 2023-03-08,16:18:43.000,67,11080521,13205,0,1678292322,13102.978744300002,57.92474508000305,53560.68844656001 2023-03-08,16:18:47.000,67,11080514,13125,0,1678292326,13102.945062749997,57.967039859999204,53560.63953672001 2023-03-08,16:18:51.000,67,11080533,12885,0,1678292330,13102.931590129992,58.08687507000286,53560.695433680004 2023-03-08,16:18:55.000,67,11080566,12965,0,1678292334,13102.945062749997,58.12212071999966,53560.68844656001 2023-03-08,16:18:59.000,67,11080485,13125,0,1678292338,13102.938326440002,58.20671027999924,53560.63953672001 2023-03-08,16:19:03.000,67,11080507,13045,0,1678292342,13102.965271679997,58.178513760001806,53560.66748520001 2023-03-08,16:19:07.000,67,11080539,12605,0,1678292346,13102.978744300002,58.20671027999924,53560.60460112 2023-03-08,16:19:11.000,67,11080520,13005,0,1678292350,13103.019162160002,58.26310332000139,53560.56966552001 2023-03-08,16:19:15.000,67,11080520,13085,0,1678292354,13102.897908580002,58.34769288000098,53560.47184584001 2023-03-08,16:19:19.000,67,11080551,13045,0,1678292358,13103.039371090003,58.45342982999864,53560.53472992 2023-03-08,16:19:23.000,67,11080513,12805,0,1678292362,13103.073052639993,58.56621591000294,53560.478832960005 2023-03-08,16:19:27.000,67,11080510,12845,0,1678292366,13103.194306219993,58.650805470002524,53560.54171704001 2023-03-08,16:19:31.000,67,11080512,13285,0,1678292370,13103.261669319989,58.67900198999996,53560.60460112 2023-03-08,16:19:35.000,67,11080507,12965,0,1678292374,13103.268405629999,58.71424764000403,53560.66049808 2023-03-08,16:19:39.000,67,11080499,13285,0,1678292378,13103.073052639993,58.66490373000124,53560.56966552001 2023-03-08,16:19:43.000,67,11080519,13165,0,1678292382,13102.951799059992,58.61555981999845,53560.5626784 2023-03-08,16:19:47.000,67,11080534,13005,0,1678292386,13102.870963339992,58.594412430000375,53560.527742800004 2023-03-08,16:19:51.000,67,11080496,12965,0,1678292390,13102.817072860002,58.594412430000375,53560.42293600001 2023-03-08,16:19:55.000,67,11080500,13085,0,1678292394,13102.857490720002,58.601461559999734,53560.381013280006 2023-03-08,16:19:59.000,67,11080507,13165,0,1678292398,13102.958535370002,58.55211765000422,53560.429923120006 2023-03-08,16:20:03.000,67,11080525,13085,0,1678292402,13102.850754409992,58.52392112999951,53560.29018072 2023-03-08,16:20:07.000,67,11080521,12965,0,1678292406,13102.911381199992,58.45342982999864,53560.36703904 2023-03-08,16:20:11.000,67,11080548,13085,0,1678292410,13103.019162160002,58.404085920003126,53560.3880004 2023-03-08,16:20:15.000,67,11080524,13045,0,1678292414,13103.120206809988,58.35474201000034,53560.45088448001 2023-03-08,16:20:19.000,67,11080495,13285,0,1678292418,13103.308823489999,58.35474201000034,53560.46485872 2023-03-08,16:20:23.000,67,11080498,12885,0,1678292422,13103.49070386,58.38998766000441,53560.51376856 2023-03-08,16:20:27.000,67,11080527,13285,0,1678292426,13103.57153958,58.44638069999928,53560.50678144 2023-03-08,16:20:31.000,67,11080514,13205,0,1678292430,13103.54459433999,58.51687200000015,53560.42293600001 2023-03-08,16:20:35.000,67,11080549,13285,0,1678292434,13103.70626577999,58.5732650400023,53560.54171704001 2023-03-08,16:20:39.000,67,11080546,13085,0,1678292438,13103.81404674,58.62965808000445,53560.548704160006 2023-03-08,16:20:43.000,67,11080504,13285,0,1678292442,13104.009399729992,58.62965808000445,53560.6325496 2023-03-08,16:20:47.000,67,11080538,13245,0,1678292446,13104.022872349997,58.636707210003806,53560.61857536001 2023-03-08,16:20:51.000,67,11080507,13245,0,1678292450,13104.245170579998,58.54506852000486,53560.73735640001 2023-03-08,16:20:55.000,67,11080445,13445,0,1678292454,13104.393369399993,58.538019389998226,53560.82818896 2023-03-08,16:20:59.000,67,11080523,13085,0,1678292458,13104.467468809999,58.52392112999951,53560.84915032 2023-03-08,16:21:03.000,67,11080452,12925,0,1678292462,13104.595458699994,58.48867548000271,53560.912034400004 2023-03-08,16:21:07.000,67,11080517,13045,0,1678292466,13104.62914025,58.474577220003994,53560.89107304 2023-03-08,16:21:11.000,67,11080518,13005,0,1678292470,13104.595458699994,58.467528090004635,53560.84915032 2023-03-08,16:21:15.000,67,11080527,13205,0,1678292474,13104.60893132,58.375889399998414,53560.8421632 2023-03-08,16:21:19.000,67,11080508,12965,0,1678292478,13104.66955811,58.241955930003314,53560.82120184 2023-03-08,16:21:23.000,67,11080522,13165,0,1678292482,13104.76386644999,58.15031724000437,53560.981905600005 2023-03-08,16:21:27.000,67,11080551,13245,0,1678292486,13104.79081169,58.002285510003276,53560.932995760006 2023-03-08,16:21:31.000,67,11080503,13245,0,1678292490,13104.817756929995,57.93884334000177,53561.07273816001 2023-03-08,16:21:35.000,67,11080548,13205,0,1678292494,13104.70997597,57.79786074000003,53561.04478968001 2023-03-08,16:21:39.000,67,11080505,13405,0,1678292498,13104.64934918,57.71327118000045,53561.02382832001 2023-03-08,16:21:43.000,67,11080490,13245,0,1678292502,13104.56177714999,57.67802553000365,53561.00286696001 2023-03-08,16:21:47.000,67,11080533,13045,0,1678292506,13104.453996189994,57.67097640000429,53561.00985408 2023-03-08,16:21:51.000,67,11080509,13365,0,1678292510,13104.373160469993,57.75556596000388,53560.87709880001 2023-03-08,16:21:55.000,67,11080534,13005,0,1678292514,13104.406842019998,57.76261509000324,53560.8421632 2023-03-08,16:21:59.000,67,11080535,13125,0,1678292518,13104.58198607999,57.84720465000282,53560.97491848001 2023-03-08,16:22:03.000,67,11080487,13285,0,1678292522,13104.460732499989,57.959990729999845,53560.89806016 2023-03-08,16:22:07.000,67,11080521,13085,0,1678292526,13104.501150359989,58.002285510003276,53561.00985408 2023-03-08,16:22:11.000,67,11080540,13285,0,1678292530,13104.453996189994,58.03753116000007,53560.96094424 2023-03-08,16:22:15.000,67,11080517,13125,0,1678292534,13104.460732499989,58.04458028999943,53560.96793136 2023-03-08,16:22:19.000,67,11080525,13325,0,1678292538,13104.474205119994,58.08687507000286,53560.91902152 2023-03-08,16:22:23.000,67,11080469,13205,0,1678292542,13104.507886669999,58.15736637000373,53560.97491848001 2023-03-08,16:22:27.000,67,11080486,13245,0,1678292546,13104.480941429989,58.24900506000267,53560.93998288 2023-03-08,16:22:31.000,67,11080533,13365,0,1678292550,13104.487677739999,58.25605419000203,53560.89107304 2023-03-08,16:22:35.000,67,11080550,13085,0,1678292554,13104.521359289989,58.227857670004596,53560.95395712001 2023-03-08,16:22:39.000,67,11080473,13405,0,1678292558,13104.460732499989,58.19966114999988,53560.89107304 2023-03-08,16:22:43.000,67,11080470,13445,0,1678292562,13104.521359289989,58.136218979998375,53560.91902152 2023-03-08,16:22:47.000,67,11080491,13205,0,1678292566,13104.433787259994,58.10802246000094,53560.83517608001 2023-03-08,16:22:51.000,67,11080509,13325,0,1678292570,13104.480941429989,58.07277681000414,53560.89806016 2023-03-08,16:22:55.000,67,11080510,13125,0,1678292574,13104.480941429989,58.10097333000158,53560.84915032 2023-03-08,16:22:59.000,67,11080521,13605,0,1678292578,13104.460732499989,58.10097333000158,53560.912034400004 2023-03-08,16:23:03.000,67,11080461,13405,0,1678292582,13104.521359289989,58.129169849999016,53560.87709880001 2023-03-08,16:23:07.000,67,11080542,13325,0,1678292586,13104.494414049994,58.15736637000373,53560.87709880001 2023-03-08,16:23:11.000,67,11080515,13485,0,1678292590,13104.453996189994,58.143268109997734,53560.80024048 2023-03-08,16:23:15.000,67,11080514,13485,0,1678292594,13104.507886669999,58.12212071999966,53560.744343520004 2023-03-08,16:23:19.000,67,11080468,13445,0,1678292598,13104.534831909994,58.129169849999016,53560.744343520004 2023-03-08,16:23:23.000,67,11080499,13325,0,1678292602,13104.534831909994,58.10097333000158,53560.78626624001 2023-03-08,16:23:27.000,67,11080519,13525,0,1678292606,13104.514622979994,58.10097333000158,53560.72338216 2023-03-08,16:23:31.000,67,11080524,13165,0,1678292610,13104.588722389999,58.03048203000071,53560.87709880001 2023-03-08,16:23:35.000,67,11080520,13365,0,1678292614,13104.595458699994,58.04458028999943,53560.87011168 2023-03-08,16:23:39.000,67,11080503,13325,0,1678292618,13104.595458699994,57.94589247000113,53560.8421632 2023-03-08,16:23:43.000,67,11080493,13285,0,1678292622,13104.528095599999,57.91769595000369,53560.863124560005 2023-03-08,16:23:47.000,67,11080554,13365,0,1678292626,13104.474205119994,57.776713350001955,53560.82120184 2023-03-08,16:23:51.000,67,11080509,13245,0,1678292630,13104.379896779988,57.67097640000429,53560.75133064 2023-03-08,16:23:55.000,67,11080523,13445,0,1678292634,13104.299061059988,57.53704293000192,53560.7024208 2023-03-08,16:23:59.000,67,11080482,13405,0,1678292638,13104.278852130003,57.381962070001464,53560.68145944 2023-03-08,16:24:03.000,67,11080518,13445,0,1678292642,13104.191280099993,57.35376555000403,53560.68145944 2023-03-08,16:24:07.000,67,11080495,13045,0,1678292646,13104.171071169993,57.26917599000444,53560.68844656001 2023-03-08,16:24:11.000,67,11080496,13405,0,1678292650,13104.211489029993,57.23393034000037,53560.765304880006 2023-03-08,16:24:15.000,67,11080469,13205,0,1678292654,13104.177807480002,57.099996869997995,53560.73735640001 2023-03-08,16:24:19.000,67,11080543,13325,0,1678292658,13104.150862239992,57.00130904999969,53560.716395040006 2023-03-08,16:24:23.000,67,11080495,13285,0,1678292662,13104.191280099993,56.80393341000308,53560.65351096 2023-03-08,16:24:27.000,67,11080509,13325,0,1678292666,13104.191280099993,56.726392980002856,53560.646523840005 2023-03-08,16:24:31.000,67,11080502,13405,0,1678292670,13104.137389620002,56.59245951000048,53560.63953672001 2023-03-08,16:24:35.000,67,11080543,13445,0,1678292674,13104.110444379992,56.52901733999897,53560.52075568001 2023-03-08,16:24:39.000,67,11080515,13285,0,1678292678,13104.022872349997,56.38098560999788,53560.48582008 2023-03-08,16:24:43.000,67,11080514,13405,0,1678292682,13104.144125929997,56.275248660000216,53560.58363976 2023-03-08,16:24:47.000,67,11080504,13485,0,1678292686,13104.171071169993,56.12016779999976,53560.56966552001 2023-03-08,16:24:51.000,67,11080537,13205,0,1678292690,13104.218225340002,56.02147998000146,53560.67447232 2023-03-08,16:24:55.000,67,11080490,13285,0,1678292694,13104.171071169993,55.97918519999803,53560.6325496 2023-03-08,16:24:59.000,67,11080488,13525,0,1678292698,13104.164334859997,55.95098868000059,53560.66748520001 2023-03-08,16:25:03.000,67,11080478,13485,0,1678292702,13104.110444379992,55.880497379999724,53560.67447232 2023-03-08,16:25:07.000,67,11080527,13445,0,1678292706,13104.130653309992,55.79590782000014,53560.60460112 2023-03-08,16:25:11.000,67,11080510,13565,0,1678292710,13104.103708069997,55.640826959999686,53560.59062688001 2023-03-08,16:25:15.000,67,11080517,13125,0,1678292714,13104.009399729992,55.5562374000001,53560.527742800004 2023-03-08,16:25:19.000,67,11080485,13405,0,1678292718,13103.928564009992,55.37296002000221,53560.52075568001 2023-03-08,16:25:23.000,67,11080494,13325,0,1678292722,13103.840991979996,55.246075679999194,53560.48582008 2023-03-08,16:25:27.000,67,11080495,13205,0,1678292726,13103.81404674,55.09099481999874,53560.4928072 2023-03-08,16:25:31.000,67,11080485,13165,0,1678292730,13103.76689256999,54.95706135000364,53560.52075568001 2023-03-08,16:25:35.000,67,11080535,13445,0,1678292734,13103.800574119996,54.78788223000447,53560.44389736 2023-03-08,16:25:39.000,67,11080504,13245,0,1678292738,13103.847728289991,54.63280137000402,53560.4578716 2023-03-08,16:25:43.000,67,11080507,13365,0,1678292742,13103.83425567,54.477720510003564,53560.51376856 2023-03-08,16:25:47.000,67,11080480,13485,0,1678292746,13103.760156259996,54.35083617000055,53560.48582008 2023-03-08,16:25:51.000,67,11080542,13365,0,1678292750,13103.66584791999,54.18165705000138,53560.46485872 2023-03-08,16:25:55.000,67,11080494,13485,0,1678292754,13103.638902679995,54.026576190000924,53560.44389736 2023-03-08,16:25:59.000,67,11080489,13365,0,1678292758,13103.56480326999,53.963134019999416,53560.33210344001 2023-03-08,16:26:03.000,67,11080439,13525,0,1678292762,13103.61195744,53.87854445999983,53560.39498752 2023-03-08,16:26:07.000,67,11080557,13325,0,1678292766,13103.62543005999,53.737561859998095,53560.35306480001 2023-03-08,16:26:11.000,67,11080518,13245,0,1678292770,13103.61195744,53.64592316999915,53560.36703904 2023-03-08,16:26:15.000,67,11080477,13405,0,1678292774,13103.59174851,53.49789143999806,53560.33210344001 2023-03-08,16:26:19.000,67,11080487,13325,0,1678292778,13103.58501219999,53.328712319998886,53560.381013280006 2023-03-08,16:26:23.000,67,11080500,13485,0,1678292782,13103.457022309994,53.159533199999714,53560.23428376001 2023-03-08,16:26:27.000,67,11080482,13325,0,1678292786,13103.558066959995,52.983304950001184,53560.360051920004 2023-03-08,16:26:31.000,67,11080543,13525,0,1678292790,13103.59174851,52.800027570003294,53560.360051920004 2023-03-08,16:26:35.000,67,11080520,13605,0,1678292794,13103.699529469995,52.60265192999941,53560.408961760004 2023-03-08,16:26:39.000,67,11080514,13565,0,1678292798,13103.719738399996,52.46871846000431,53560.408961760004 2023-03-08,16:26:43.000,67,11080487,13405,0,1678292802,13103.70626577999,52.398227160003444,53560.33210344001 2023-03-08,16:26:47.000,67,11080507,13685,0,1678292806,13103.75341995,52.341834120001295,53560.37402616001 2023-03-08,16:26:51.000,67,11080502,13485,0,1678292810,13103.894882460001,52.24314630000299,53560.50678144 2023-03-08,16:26:55.000,67,11080462,13405,0,1678292814,13104.029608659992,52.20085151999956,53560.58363976 2023-03-08,16:26:59.000,67,11080479,13525,0,1678292818,13103.921827699996,52.12331108999933,53560.49979432001 2023-03-08,16:27:03.000,67,11080558,13325,0,1678292822,13103.915091390001,52.06691805000446,53560.58363976 2023-03-08,16:27:07.000,67,11080493,13645,0,1678292826,13103.888146149991,52.02462327000103,53560.576652640004 2023-03-08,16:27:11.000,67,11080516,13445,0,1678292830,13103.83425567,52.01052501000231,53560.55569128 2023-03-08,16:27:15.000,67,11080511,13565,0,1678292834,13103.989190799992,51.90478806000465,53560.5626784 2023-03-08,16:27:19.000,67,11080514,13685,0,1678292838,13103.989190799992,51.756756330003554,53560.53472992 2023-03-08,16:27:23.000,67,11080566,13485,0,1678292842,13103.83425567,51.517085910003516,53560.4928072 2023-03-08,16:27:27.000,67,11080519,13685,0,1678292846,13103.72647470999,51.38315244000114,53560.43691024 2023-03-08,16:27:31.000,67,11080468,13565,0,1678292850,13103.760156259996,51.20692419000261,53560.61158824 2023-03-08,16:27:35.000,67,11080479,13685,0,1678292854,13103.74668363999,51.05184333000216,53560.50678144 2023-03-08,16:27:39.000,67,11080528,13565,0,1678292858,13103.807310429991,50.946106380004494,53560.48582008 2023-03-08,16:27:43.000,67,11080527,13645,0,1678292862,13103.894882460001,50.840369429999555,53560.51376856 2023-03-08,16:27:47.000,67,11080447,13685,0,1678292866,13103.948772939992,50.72758335000253,53560.478832960005 2023-03-08,16:27:51.000,67,11080485,13725,0,1678292870,13103.948772939992,50.74168161000125,53560.40197464001 2023-03-08,16:27:55.000,67,11080473,13805,0,1678292874,13103.928564009992,50.62184640000487,53560.43691024 2023-03-08,16:27:59.000,67,11080508,13765,0,1678292878,13103.995927110002,50.46676554000442,53560.478832960005 2023-03-08,16:28:03.000,67,11080550,13645,0,1678292882,13104.164334859997,50.375126849998196,53560.47184584001 2023-03-08,16:28:07.000,67,11080577,13765,0,1678292886,13104.177807480002,50.31873381000332,53560.527742800004 2023-03-08,16:28:11.000,67,11080506,13645,0,1678292890,13104.278852130003,50.27643902999989,53560.56966552001 2023-03-08,16:28:15.000,67,11080523,13925,0,1678292894,13104.218225340002,50.16365295000287,53560.58363976 2023-03-08,16:28:19.000,67,11080517,13845,0,1678292898,13104.144125929997,50.093161650002,53560.49979432001 2023-03-08,16:28:23.000,67,11080497,13685,0,1678292902,13104.090235449992,49.98742470000434,53560.5626784 2023-03-08,16:28:27.000,67,11080501,13765,0,1678292906,13104.083499139997,49.89578600999812,53560.50678144 2023-03-08,16:28:31.000,67,11080476,13645,0,1678292910,13103.995927110002,49.86758949000068,53560.3880004 2023-03-08,16:28:35.000,67,11080446,13565,0,1678292914,13103.989190799992,49.81824557999789,53560.46485872 2023-03-08,16:28:39.000,67,11080500,13845,0,1678292918,13103.995927110002,49.77595080000174,53560.381013280006 2023-03-08,16:28:43.000,67,11080555,13925,0,1678292922,13103.962245559997,49.76185254000302,53560.41594888 2023-03-08,16:28:47.000,67,11080525,13565,0,1678292926,13103.908355079991,49.69136124000215,53560.34607768 2023-03-08,16:28:51.000,67,11080510,13605,0,1678292930,13103.894882460001,49.64201732999936,53560.43691024 2023-03-08,16:28:55.000,67,11080515,13485,0,1678292934,13103.921827699996,49.564476899999136,53560.46485872 2023-03-08,16:28:59.000,67,11080503,13845,0,1678292938,13103.908355079991,49.52218212000298,53560.41594888 2023-03-08,16:29:03.000,67,11080535,13885,0,1678292942,13103.942036629996,49.437592560003395,53560.41594888 2023-03-08,16:29:07.000,67,11080534,14085,0,1678292946,13103.982454489997,49.47988733999955,53560.408961760004 2023-03-08,16:29:11.000,67,11080508,13765,0,1678292950,13103.867937219991,49.48693646999891,53560.311142080005 2023-03-08,16:29:15.000,67,11080496,13965,0,1678292954,13104.043081279997,49.571526029998495,53560.360051920004 2023-03-08,16:29:19.000,67,11080558,13845,0,1678292958,13104.123916999997,49.58562429000449,53560.29018072 2023-03-08,16:29:23.000,67,11080528,13845,0,1678292962,13104.299061059988,49.58562429000449,53560.37402616001 2023-03-08,16:29:27.000,67,11080479,13645,0,1678292966,13104.312533679993,49.47283821000019,53560.32511632 2023-03-08,16:29:31.000,67,11080545,13685,0,1678292970,13104.406842019998,49.45169082000211,53560.408961760004 2023-03-08,16:29:35.000,67,11080565,13805,0,1678292974,13104.494414049994,49.34595387000445,53560.43691024 2023-03-08,16:29:39.000,67,11080476,13765,0,1678292978,13104.56177714999,49.22611866000079,53560.45088448001 2023-03-08,16:29:43.000,67,11080456,13685,0,1678292982,13104.588722389999,49.12038171000313,53560.429923120006 2023-03-08,16:29:47.000,67,11080509,13645,0,1678292986,13104.521359289989,48.979399110001395,53560.46485872 2023-03-08,16:29:51.000,67,11080508,13725,0,1678292990,13104.413578329993,48.86661303000437,53560.360051920004 2023-03-08,16:29:55.000,67,11080531,13725,0,1678292994,13104.285588439998,48.65513913000177,53560.360051920004 2023-03-08,16:29:59.000,67,11080516,14085,0,1678292998,13104.144125929997,48.4859600100026,53560.3181292 2023-03-08,16:30:03.000,67,11080538,13605,0,1678293002,13104.016136040002,48.19694567999977,53560.28319360001 2023-03-08,16:30:07.000,67,11080515,13805,0,1678293006,13103.915091390001,48.00661917000252,53560.26921936 2023-03-08,16:30:11.000,67,11080522,13965,0,1678293010,13103.840991979996,47.83744005000335,53560.27620648 2023-03-08,16:30:15.000,67,11080462,13645,0,1678293014,13103.77362888,47.6823591900029,53560.1783868 2023-03-08,16:30:19.000,67,11080512,13685,0,1678293018,13103.72647470999,47.62596615000075,53560.12248984 2023-03-08,16:30:23.000,67,11080495,13725,0,1678293022,13103.76689256999,47.69645745000162,53560.11550272001 2023-03-08,16:30:27.000,67,11080536,13805,0,1678293026,13103.827519359991,47.69645745000162,53560.10152848 2023-03-08,16:30:31.000,67,11080526,14005,0,1678293030,13103.827519359991,47.83039092000399,53560.01069592 2023-03-08,16:30:35.000,67,11080504,13765,0,1678293034,13104.022872349997,47.90088222000486,53560.1085156 2023-03-08,16:30:39.000,67,11080510,14085,0,1678293038,13104.083499139997,48.02071743000124,53560.08755424001 2023-03-08,16:30:43.000,67,11080477,13645,0,1678293042,13104.063290209997,48.07006134000403,53560.045631520006 2023-03-08,16:30:47.000,67,11080510,13925,0,1678293046,13104.144125929997,48.07006134000403,53560.12947696 2023-03-08,16:30:51.000,67,11080495,13885,0,1678293050,13104.224961649998,48.0277665600006,53560.18537392001 2023-03-08,16:30:55.000,67,11080546,14045,0,1678293054,13104.251906889993,47.992520910003805,53560.16441256001 2023-03-08,16:30:59.000,67,11080513,13885,0,1678293058,13104.224961649998,47.886783959998866,53560.20633528001 2023-03-08,16:31:03.000,67,11080485,13845,0,1678293062,13104.211489029993,47.82334179000463,53560.18537392001 2023-03-08,16:31:07.000,67,11080534,14485,0,1678293066,13104.157598550002,47.69645745000162,53560.17139968 2023-03-08,16:31:11.000,67,11080461,13965,0,1678293070,13103.908355079991,47.62596615000075,53560.06659288001 2023-03-08,16:31:15.000,67,11080541,14045,0,1678293074,13103.79383781,47.41449224999815,53560.01069592 2023-03-08,16:31:19.000,67,11080529,14005,0,1678293078,13103.63216637,47.301706170001125,53559.98973456 2023-03-08,16:31:23.000,67,11080506,14165,0,1678293082,13103.49070386,47.132527050001954,53559.99672168001 2023-03-08,16:31:27.000,67,11080473,14045,0,1678293086,13103.241460389989,47.0126918399983,53559.84300504 2023-03-08,16:31:31.000,67,11080520,14085,0,1678293090,13103.187569909998,46.83646358999977,53559.877940640006 2023-03-08,16:31:35.000,67,11080482,14085,0,1678293094,13103.099997879988,46.68843185999867,53559.82903080001 2023-03-08,16:31:39.000,67,11080486,14245,0,1678293098,13103.019162160002,46.56154752000293,53559.78012096001 2023-03-08,16:31:43.000,67,11080513,14205,0,1678293102,13102.951799059992,46.45581056999799,53559.69627552 2023-03-08,16:31:47.000,67,11080497,14405,0,1678293106,13103.025898469998,46.448761439998634,53559.61243008001 2023-03-08,16:31:51.000,67,11080479,13965,0,1678293110,13103.019162160002,46.46285970000463,53559.48666192 2023-03-08,16:31:55.000,67,11080463,14485,0,1678293114,13103.153888359993,46.434663179999916,53559.56352024001 2023-03-08,16:31:59.000,67,11080485,14445,0,1678293118,13103.281878249989,46.441712309999275,53559.549546 2023-03-08,16:32:03.000,67,11080479,14365,0,1678293122,13103.369450279999,46.47695796000335,53559.57749448 2023-03-08,16:32:07.000,67,11080488,14605,0,1678293126,13103.38292289999,46.47695796000335,53559.52858464 2023-03-08,16:32:11.000,67,11080475,15045,0,1678293130,13103.50417647999,46.498105350001424,53559.58448160001 2023-03-08,16:32:15.000,67,11080451,14645,0,1678293134,13103.51091279,46.540400130004855,53559.570507360004 2023-03-08,16:32:19.000,67,11080442,14685,0,1678293138,13103.69279316,46.50515448000078,53559.640378560005 2023-03-08,16:32:23.000,67,11080507,14485,0,1678293142,13103.77362888,46.52630186999886,53559.66832704 2023-03-08,16:32:27.000,67,11080457,14405,0,1678293146,13103.780365189996,46.46990883000399,53559.66133992001 2023-03-08,16:32:31.000,67,11080446,14205,0,1678293150,13103.79383781,46.441712309999275,53559.6194172 2023-03-08,16:32:35.000,67,11080463,14405,0,1678293154,13103.71300209,46.36417187999905,53559.549546 2023-03-08,16:32:39.000,67,11080473,14445,0,1678293158,13103.760156259996,46.23023841000395,53559.64736568 2023-03-08,16:32:43.000,67,11080494,14245,0,1678293162,13103.68605684999,46.18089450000116,53559.591468720006 2023-03-08,16:32:47.000,67,11080474,14405,0,1678293166,13103.64563898999,46.10335407000093,53559.591468720006 2023-03-08,16:32:51.000,67,11080486,14605,0,1678293170,13103.58501219999,46.13155058999837,53559.57749448 2023-03-08,16:32:55.000,67,11080512,14525,0,1678293174,13103.56480326999,46.11040320000029,53559.57749448 2023-03-08,16:32:59.000,67,11080479,14605,0,1678293178,13103.517649099995,46.089255810002214,53559.521597520004 2023-03-08,16:33:03.000,67,11080444,14605,0,1678293182,13103.436813379994,46.032862770000065,53559.472687680005 2023-03-08,16:33:07.000,67,11080467,14565,0,1678293186,13103.315559799994,46.025813640000706,53559.43076496 2023-03-08,16:33:11.000,67,11080517,14485,0,1678293190,13103.180833599989,46.00466625000263,53559.29800968001 2023-03-08,16:33:15.000,67,11080467,14445,0,1678293194,13103.194306219993,46.00466625000263,53559.235125600004 2023-03-08,16:33:19.000,67,11080478,14805,0,1678293198,13103.227987769998,46.082206680002855,53559.186215760004 2023-03-08,16:33:23.000,67,11080474,14605,0,1678293202,13103.396395519994,46.06810842000414,53559.29102256 2023-03-08,16:33:27.000,67,11080478,14445,0,1678293206,13103.42334075999,46.11040320000029,53559.22813848001 2023-03-08,16:33:31.000,67,11080460,14405,0,1678293210,13103.598484819995,46.089255810002214,53559.38185512 2023-03-08,16:33:35.000,67,11080471,14605,0,1678293214,13103.64563898999,46.15974711000308,53559.36089376 2023-03-08,16:33:39.000,67,11080467,14565,0,1678293218,13103.854464600001,46.13859971999773,53559.38884224 2023-03-08,16:33:43.000,67,11080429,14605,0,1678293222,13103.935300320001,46.16679624000244,53559.50063616 2023-03-08,16:33:47.000,67,11080491,14485,0,1678293226,13104.016136040002,46.15974711000308,53559.4796748 2023-03-08,16:33:51.000,67,11080504,14645,0,1678293230,13104.009399729992,46.18089450000116,53559.39582936001 2023-03-08,16:33:55.000,67,11080422,14645,0,1678293234,13103.955509250001,46.11040320000029,53559.36788088001 2023-03-08,16:33:59.000,67,11080474,14525,0,1678293238,13103.908355079991,46.025813640000706,53559.34691952001 2023-03-08,16:34:03.000,67,11080461,14725,0,1678293242,13103.780365189996,45.94122408000112,53559.33294528 2023-03-08,16:34:07.000,67,11080450,14485,0,1678293246,13103.73321102,45.87778190999961,53559.33294528 2023-03-08,16:34:11.000,67,11080444,14525,0,1678293250,13103.59174851,45.74384844000451,53559.31198392 2023-03-08,16:34:15.000,67,11080455,14565,0,1678293254,13103.396395519994,45.680406270003004,53559.21416424 2023-03-08,16:34:19.000,67,11080465,14605,0,1678293258,13103.254933009994,45.666308010004286,53559.1652544 2023-03-08,16:34:23.000,67,11080449,14685,0,1678293262,13103.120206809988,45.680406270003004,53559.06044760001 2023-03-08,16:34:27.000,67,11080443,14765,0,1678293266,13102.958535370002,45.64516061999893,53559.018524880004 2023-03-08,16:34:31.000,67,11080461,14365,0,1678293270,13102.716028210001,45.638111489999574,53558.732052960004 2023-03-08,16:34:35.000,67,11080444,14525,0,1678293274,13102.891172269992,45.574669319998065,53558.871795360006 2023-03-08,16:34:39.000,67,11080515,14725,0,1678293278,13102.951799059992,45.53942367000127,53558.899743840004 2023-03-08,16:34:43.000,67,11080499,14605,0,1678293282,13103.093261569993,45.504178020004474,53558.90673096 2023-03-08,16:34:47.000,67,11080480,14565,0,1678293286,13103.147152049998,45.55352192999999,53558.94865368 2023-03-08,16:34:51.000,67,11080457,14565,0,1678293290,13103.221251459989,45.673357140003645,53558.871795360006 2023-03-08,16:34:55.000,67,11080442,14685,0,1678293294,13103.36271396999,45.78614322000067,53558.9556408 2023-03-08,16:34:59.000,67,11080461,14445,0,1678293298,13103.416604449994,45.913027560003684,53558.92769232 2023-03-08,16:35:03.000,67,11080467,14525,0,1678293302,13103.50417647999,45.94827321000048,53558.969615040005 2023-03-08,16:35:07.000,67,11080479,14445,0,1678293306,13103.53112172,45.96942059999856,53558.92769232 2023-03-08,16:35:11.000,67,11080423,14885,0,1678293310,13103.477231239995,46.01171538000199,53558.8857696 2023-03-08,16:35:15.000,67,11080493,14645,0,1678293314,13103.36271396999,46.01876451000135,53558.899743840004 2023-03-08,16:35:19.000,67,11080464,14685,0,1678293318,13103.201042529989,46.032862770000065,53558.78794992 2023-03-08,16:35:23.000,67,11080407,14485,0,1678293322,13103.086525259998,46.082206680002855,53558.82987264 2023-03-08,16:35:27.000,67,11080433,14685,0,1678293326,13102.945062749997,46.13155058999837,53558.67615600001 2023-03-08,16:35:31.000,67,11080496,14485,0,1678293330,13102.958535370002,46.202041889999236,53558.69711736001 2023-03-08,16:35:35.000,67,11080490,14565,0,1678293334,13102.864227029997,46.300729710004816,53558.7110916 2023-03-08,16:35:39.000,67,11080412,14605,0,1678293338,13102.891172269992,46.300729710004816,53558.67615600001 2023-03-08,16:35:43.000,67,11080481,14605,0,1678293342,13102.951799059992,46.314827970003535,53558.683143120004 2023-03-08,16:35:47.000,67,11080461,14765,0,1678293346,13103.032634779993,46.307778840004175,53558.62724616001 2023-03-08,16:35:51.000,67,11080452,14805,0,1678293350,13103.019162160002,46.28663144999882,53558.5713492 2023-03-08,16:35:55.000,67,11080444,14605,0,1678293354,13103.126943119998,46.258434930001386,53558.501478 2023-03-08,16:35:59.000,67,11080449,14605,0,1678293358,13103.194306219993,46.251385800002026,53558.515452240004 2023-03-08,16:36:03.000,67,11080426,14485,0,1678293362,13103.281878249989,46.28663144999882,53558.47352952 2023-03-08,16:36:07.000,67,11080438,14685,0,1678293366,13103.457022309994,46.35007362000033,53558.59231056 2023-03-08,16:36:11.000,67,11080492,14765,0,1678293370,13103.56480326999,46.39236840000376,53558.62025904 2023-03-08,16:36:15.000,67,11080468,14685,0,1678293374,13103.6523753,46.50515448000078,53558.564362080004 2023-03-08,16:36:19.000,67,11080450,14525,0,1678293378,13103.699529469995,46.5192527399995,53558.66916888 2023-03-08,16:36:23.000,67,11080493,14605,0,1678293382,13103.719738399996,46.52630186999886,53558.7110916 2023-03-08,16:36:27.000,67,11080420,14445,0,1678293386,13103.739947329996,46.51220361000014,53558.7110916 2023-03-08,16:36:31.000,67,11080507,14525,0,1678293390,13103.49070386,46.57564578000165,53558.45256816 2023-03-08,16:36:35.000,67,11080418,14565,0,1678293394,13103.6523753,46.62498969000444,53558.6412204 2023-03-08,16:36:39.000,67,11080498,14565,0,1678293398,13103.739947329996,46.69548098999803,53558.753014320006 2023-03-08,16:36:43.000,67,11080438,14565,0,1678293402,13103.699529469995,46.723677510002744,53558.72506584001 2023-03-08,16:36:47.000,67,11080425,14605,0,1678293406,13103.76689256999,46.65318621000188,53558.7809628 2023-03-08,16:36:51.000,67,11080446,14685,0,1678293410,13103.75341995,46.674333599999954,53558.7110916 2023-03-08,16:36:55.000,67,11080442,14565,0,1678293414,13103.76689256999,46.58974404000037,53558.74602720001 2023-03-08,16:36:59.000,67,11080413,14525,0,1678293418,13103.77362888,46.40646666000248,53558.7110916 2023-03-08,16:37:03.000,67,11080460,14605,0,1678293422,13103.699529469995,46.258434930001386,53558.7110916 2023-03-08,16:37:07.000,67,11080496,14565,0,1678293426,13103.70626577999,46.16679624000244,53558.74602720001 2023-03-08,16:37:11.000,67,11080482,14485,0,1678293430,13103.64563898999,46.06810842000414,53558.66916888 2023-03-08,16:37:15.000,67,11080480,14525,0,1678293434,13103.638902679995,46.06105929000478,53558.64820752 2023-03-08,16:37:19.000,67,11080447,14525,0,1678293438,13103.699529469995,45.98351886000455,53558.64820752 2023-03-08,16:37:23.000,67,11080413,14525,0,1678293442,13103.73321102,45.87778190999961,53558.7110916 2023-03-08,16:37:27.000,67,11080505,14605,0,1678293446,13103.74668363999,45.84253626000282,53558.71807872 2023-03-08,16:37:31.000,67,11080444,14805,0,1678293450,13103.719738399996,45.74384844000451,53558.801924160005 2023-03-08,16:37:35.000,67,11080424,14485,0,1678293454,13103.6523753,45.631062360000215,53558.76000144 2023-03-08,16:37:39.000,67,11080470,14885,0,1678293458,13103.578275889995,45.43368672000361,53558.732052960004 2023-03-08,16:37:43.000,67,11080432,14525,0,1678293462,13103.58501219999,45.30680238000059,53558.7110916 2023-03-08,16:37:47.000,67,11080424,14525,0,1678293466,13103.66584791999,45.278605860003154,53558.704104480006 2023-03-08,16:37:51.000,67,11080435,14685,0,1678293470,13103.699529469995,45.29975325000123,53558.67615600001 2023-03-08,16:37:55.000,67,11080455,14565,0,1678293474,13103.699529469995,45.30680238000059,53558.62025904 2023-03-08,16:37:59.000,67,11080425,14685,0,1678293478,13103.800574119996,45.34909716000402,53558.585323440006 2023-03-08,16:38:03.000,67,11080469,14565,0,1678293482,13103.975718180001,45.264507600004436,53558.683143120004 2023-03-08,16:38:07.000,67,11080479,14765,0,1678293486,13103.921827699996,45.229261950000364,53558.66218176 2023-03-08,16:38:11.000,67,11080409,14525,0,1678293490,13104.137389620002,45.1235250000027,53558.76000144 2023-03-08,16:38:15.000,67,11080429,14485,0,1678293494,13104.211489029993,45.0248371800044,53558.7809628 2023-03-08,16:38:19.000,67,11080468,14885,0,1678293498,13104.198016410002,44.89795284000138,53558.73904008 2023-03-08,16:38:23.000,67,11080431,14725,0,1678293502,13104.218225340002,44.82746154000051,53558.71807872 2023-03-08,16:38:27.000,67,11080429,14765,0,1678293506,13104.218225340002,44.71467546000349,53558.76000144 2023-03-08,16:38:31.000,67,11080497,14645,0,1678293510,13104.171071169993,44.67238068000006,53558.62025904 2023-03-08,16:38:35.000,67,11080428,14725,0,1678293514,13104.191280099993,44.67238068000006,53558.634233280005 2023-03-08,16:38:39.000,67,11080448,14565,0,1678293518,13104.164334859997,44.61598763999791,53558.60628480001 2023-03-08,16:38:43.000,67,11080446,14645,0,1678293522,13104.177807480002,44.61598763999791,53558.74602720001 2023-03-08,16:38:47.000,67,11080441,14605,0,1678293526,13104.150862239992,44.623036770004546,53558.65519464001 2023-03-08,16:38:51.000,67,11080459,14685,0,1678293530,13104.231697959993,44.587791120000475,53558.67615600001 2023-03-08,16:38:55.000,67,11080456,14565,0,1678293534,13104.245170579998,44.538447209997685,53558.74602720001 2023-03-08,16:38:59.000,67,11080449,14645,0,1678293538,13104.305797369998,44.47500504000345,53558.69711736001 2023-03-08,16:39:03.000,67,11080478,14605,0,1678293542,13104.305797369998,44.36926808999851,53558.69711736001 2023-03-08,16:39:07.000,67,11080446,14765,0,1678293546,13104.292324749993,44.32697331000236,53558.6412204 2023-03-08,16:39:11.000,67,11080475,14565,0,1678293550,13104.278852130003,44.34107157000108,53558.585323440006 2023-03-08,16:39:15.000,67,11080498,14685,0,1678293554,13104.305797369998,44.32697331000236,53558.536413600006 2023-03-08,16:39:19.000,67,11080489,14485,0,1678293558,13104.406842019998,44.33402244000172,53558.62724616001 2023-03-08,16:39:23.000,67,11080448,14685,0,1678293562,13104.460732499989,44.30582592000428,53558.5713492 2023-03-08,16:39:27.000,67,11080456,14405,0,1678293566,13104.568513459999,44.36926808999851,53558.585323440006 2023-03-08,16:39:31.000,67,11080424,14485,0,1678293570,13104.7301849,44.31287505000364,53558.76000144 2023-03-08,16:39:35.000,67,11080414,14445,0,1678293574,13104.76386644999,44.26353114000085,53558.76698856 2023-03-08,16:39:39.000,67,11080427,14445,0,1678293578,13104.81102062,44.15074506000383,53558.82288552001 2023-03-08,16:39:43.000,67,11080422,14565,0,1678293582,13104.84470216999,44.03090985000017,53558.76000144 2023-03-08,16:39:47.000,67,11080429,14605,0,1678293586,13104.91206527,43.946320290000585,53558.82987264 2023-03-08,16:39:51.000,67,11080451,14525,0,1678293590,13104.86491109999,43.96746767999866,53558.69711736001 2023-03-08,16:39:55.000,67,11080461,14725,0,1678293594,13104.817756929995,43.91107464000379,53558.74602720001 2023-03-08,16:39:59.000,67,11080411,14885,0,1678293598,13104.817756929995,43.87582898999972,53558.73904008 2023-03-08,16:40:03.000,67,11080481,14565,0,1678293602,13104.86491109999,43.819435950004845,53558.76000144 2023-03-08,16:40:07.000,67,11080470,14605,0,1678293606,13104.858174789995,43.819435950004845,53558.74602720001 2023-03-08,16:40:11.000,67,11080419,14605,0,1678293610,13104.91206527,43.75599378000334,53558.850834000004 2023-03-08,16:40:15.000,67,11080387,14605,0,1678293614,13104.87164741,43.713698999999906,53558.85782112 2023-03-08,16:40:19.000,67,11080460,14805,0,1678293618,13104.70323965999,43.62206031000096,53558.76698856 2023-03-08,16:40:23.000,67,11080452,14805,0,1678293622,13104.54156821999,43.55861813999945,53558.753014320006 2023-03-08,16:40:27.000,67,11080444,14565,0,1678293626,13104.386633089998,43.5163233600033,53558.66916888 2023-03-08,16:40:31.000,67,11080456,14525,0,1678293630,13104.231697959993,43.544519880000735,53558.61327192 2023-03-08,16:40:35.000,67,11080427,14565,0,1678293634,13104.191280099993,43.586814660004165,53558.54340072 2023-03-08,16:40:39.000,67,11080501,14525,0,1678293638,13104.272115819993,43.593863790003525,53558.60628480001 2023-03-08,16:40:43.000,67,11080421,14485,0,1678293642,13104.319269989988,43.6150111800016,53558.55038784 2023-03-08,16:40:47.000,67,11080414,14525,0,1678293646,13104.373160469993,43.6150111800016,53558.55737496001 2023-03-08,16:40:51.000,67,11080450,14445,0,1678293650,13104.501150359989,43.537470750001376,53558.64820752 2023-03-08,16:40:55.000,67,11080457,14525,0,1678293654,13104.54156821999,43.47402857999987,53558.60628480001 2023-03-08,16:40:59.000,67,11080450,14645,0,1678293658,13104.494414049994,43.34714424000413,53558.62025904 2023-03-08,16:41:03.000,67,11080423,14685,0,1678293662,13104.440523569989,43.2696038100039,53558.66218176 2023-03-08,16:41:07.000,67,11080422,14525,0,1678293666,13104.352951539993,43.24140728999919,53558.60628480001 2023-03-08,16:41:11.000,67,11080526,14445,0,1678293670,13104.285588439998,43.255505549997906,53558.564362080004 2023-03-08,16:41:15.000,67,11080424,14725,0,1678293674,13104.305797369998,43.28370207000262,53558.52243936 2023-03-08,16:41:19.000,67,11080420,14645,0,1678293678,13104.393369399993,43.304849460000696,53558.501478 2023-03-08,16:41:23.000,67,11080385,14525,0,1678293682,13104.406842019998,43.311898590000055,53558.55737496001 2023-03-08,16:41:27.000,67,11080426,14725,0,1678293686,13104.299061059988,43.34009511000477,53558.50846512001 2023-03-08,16:41:31.000,67,11080442,14685,0,1678293690,13104.117180690002,43.28370207000262,53558.48750376001 2023-03-08,16:41:35.000,67,11080437,14525,0,1678293694,13103.975718180001,43.22730903000047,53558.48051664 2023-03-08,16:41:39.000,67,11080421,14605,0,1678293698,13103.840991979996,43.14976860000024,53558.40365832 2023-03-08,16:41:43.000,67,11080413,14765,0,1678293702,13103.955509250001,43.128621210002166,53558.44558104 2023-03-08,16:41:47.000,67,11080409,14485,0,1678293706,13104.117180690002,43.11452295000345,53558.42461968 2023-03-08,16:41:51.000,67,11080425,14445,0,1678293710,13104.211489029993,43.128621210002166,53558.40365832 2023-03-08,16:41:55.000,67,11080414,14645,0,1678293714,13104.272115819993,43.128621210002166,53558.368722720006 2023-03-08,16:41:59.000,67,11080441,14525,0,1678293718,13104.346215229998,43.128621210002166,53558.47352952 2023-03-08,16:42:03.000,67,11080444,14765,0,1678293722,13104.406842019998,43.06517904000066,53558.45256816 2023-03-08,16:42:07.000,67,11080446,14685,0,1678293726,13104.406842019998,43.05108078000194,53558.501478 2023-03-08,16:42:11.000,67,11080408,14405,0,1678293730,13104.501150359989,43.10042469000473,53558.515452240004 2023-03-08,16:42:15.000,67,11080428,14605,0,1678293734,13104.460732499989,43.0581299100013,53558.536413600006 2023-03-08,16:42:19.000,67,11080414,14685,0,1678293738,13104.501150359989,43.02993339000386,53558.60628480001 2023-03-08,16:42:23.000,67,11080408,14645,0,1678293742,13104.501150359989,43.03698252000322,53558.55737496001 2023-03-08,16:42:27.000,67,11080418,14725,0,1678293746,13104.58198607999,43.00173686999915,53558.62025904 2023-03-08,16:42:31.000,67,11080402,14645,0,1678293750,13104.555040839994,43.05108078000194,53558.54340072 2023-03-08,16:42:35.000,67,11080419,14645,0,1678293754,13104.507886669999,43.0228842600045,53558.57833632001 2023-03-08,16:42:39.000,67,11080442,14485,0,1678293758,13104.474205119994,43.04403165000258,53558.48750376001 2023-03-08,16:42:43.000,67,11080424,14685,0,1678293762,13104.346215229998,43.03698252000322,53558.54340072 2023-03-08,16:42:47.000,67,11080413,14565,0,1678293766,13104.319269989988,43.06517904000066,53558.45955528001 2023-03-08,16:42:51.000,67,11080467,14645,0,1678293770,13104.56177714999,43.07222817000002,53558.60628480001 2023-03-08,16:42:55.000,67,11080438,14525,0,1678293774,13104.817756929995,43.079277299999376,53558.585323440006 2023-03-08,16:42:59.000,67,11080444,14485,0,1678293778,13104.959219439996,43.06517904000066,53558.634233280005 2023-03-08,16:43:03.000,67,11080473,14605,0,1678293782,13105.03331885,42.99468773999979,53558.66916888 2023-03-08,16:43:07.000,67,11080413,14885,0,1678293786,13104.87164741,42.952392960003635,53558.69711736001 2023-03-08,16:43:11.000,67,11080401,14565,0,1678293790,13104.64934918,42.895999920001486,53558.64820752 2023-03-08,16:43:15.000,67,11080394,14725,0,1678293794,13104.555040839994,42.88895079000213,53558.54340072 2023-03-08,16:43:19.000,67,11080425,14805,0,1678293798,13104.676294419995,42.93124556999828,53558.585323440006 2023-03-08,16:43:23.000,67,11080423,14405,0,1678293802,13104.736921209995,43.086326429998735,53558.536413600006 2023-03-08,16:43:27.000,67,11080437,14405,0,1678293806,13104.80428430999,43.192063380003674,53558.61327192 2023-03-08,16:43:31.000,67,11080452,14685,0,1678293810,13104.90532895999,43.318947719999414,53558.65519464001 2023-03-08,16:43:35.000,67,11080421,14485,0,1678293814,13104.98616467999,43.354193370003486,53558.62025904 2023-03-08,16:43:39.000,67,11080421,14485,0,1678293818,13105.154572430001,43.304849460000696,53558.62724616001 2023-03-08,16:43:43.000,67,11080410,14525,0,1678293822,13105.309507559992,43.27665294000326,53558.66916888 2023-03-08,16:43:47.000,67,11080441,14405,0,1678293826,13105.309507559992,43.20616164000239,53558.64820752 2023-03-08,16:43:51.000,67,11080486,14565,0,1678293830,13105.174781360001,43.19911251000303,53558.64820752 2023-03-08,16:43:55.000,67,11080440,14805,0,1678293834,13105.040055159996,43.14976860000024,53558.60628480001 2023-03-08,16:43:59.000,67,11080483,14525,0,1678293838,13104.90532895999,43.142719470000884,53558.6412204 2023-03-08,16:44:03.000,67,11080439,14565,0,1678293842,13104.82449323999,43.16386685999896,53558.501478 2023-03-08,16:44:07.000,67,11080414,14405,0,1678293846,13104.979428369996,43.086326429998735,53558.585323440006 2023-03-08,16:44:11.000,67,11080412,14685,0,1678293850,13105.073736710001,43.00878599999851,53558.564362080004 2023-03-08,16:44:15.000,67,11080419,14685,0,1678293854,13105.093945640001,42.83960687999934,53558.55737496001 2023-03-08,16:44:19.000,67,11080475,14405,0,1678293858,13105.05352778,42.64928037000209,53558.62025904 2023-03-08,16:44:23.000,67,11080408,14605,0,1678293862,13105.067000399991,42.48010125000292,53558.564362080004 2023-03-08,16:44:27.000,67,11080462,14445,0,1678293866,13105.228671839992,42.36731516999862,53558.52243936 2023-03-08,16:44:31.000,67,11080401,14445,0,1678293870,13105.329716489992,42.268627350000315,53558.45955528001 2023-03-08,16:44:35.000,67,11080480,14605,0,1678293874,13105.370134349992,42.16289040000265,53558.52243936 2023-03-08,16:44:39.000,67,11080391,14485,0,1678293878,13105.343189109997,42.141743010004575,53558.5713492 2023-03-08,16:44:43.000,67,11080444,14725,0,1678293882,13105.161308739996,42.06420258000435,53558.52243936 2023-03-08,16:44:47.000,67,11080416,14565,0,1678293886,13105.040055159996,42.05715344999771,53558.501478 2023-03-08,16:44:51.000,67,11080435,14285,0,1678293890,13105.046791469991,41.94436737000069,53558.59929768 2023-03-08,16:44:55.000,67,11080423,14405,0,1678293894,13105.093945640001,41.83158129000367,53558.65519464001 2023-03-08,16:44:59.000,67,11080442,14645,0,1678293898,13105.208462909992,41.676500430003216,53558.585323440006 2023-03-08,16:45:03.000,67,11080433,14605,0,1678293902,13105.194990290001,41.47207565999997,53558.6412204 2023-03-08,16:45:07.000,67,11080392,14405,0,1678293906,13104.979428369996,41.29584741000144,53558.634233280005 2023-03-08,16:45:11.000,67,11080471,14205,0,1678293910,13104.615667629994,41.24650349999865,53558.43859392001 2023-03-08,16:45:15.000,67,11080426,14405,0,1678293914,13104.285588439998,41.24650349999865,53558.41064544001 2023-03-08,16:45:19.000,67,11080417,14605,0,1678293918,13104.258643200003,41.232405239999935,53558.35474848 2023-03-08,16:45:23.000,67,11080423,14725,0,1678293922,13104.453996189994,41.24650349999865,53558.36173560001 2023-03-08,16:45:27.000,67,11080436,14285,0,1678293926,13104.74365751999,41.30994567000016,53558.47352952 2023-03-08,16:45:31.000,67,11080430,14565,0,1678293930,13104.918801579995,41.33109305999824,53558.43859392001 2023-03-08,16:45:35.000,67,11080412,14565,0,1678293934,13104.9322742,41.25355262999801,53558.536413600006 2023-03-08,16:45:39.000,67,11080429,14845,0,1678293938,13104.9322742,41.13371742000163,53558.50846512001 2023-03-08,16:45:43.000,67,11080421,14405,0,1678293942,13104.878383719995,41.01388220999797,53558.52942648001 2023-03-08,16:45:47.000,67,11080486,14525,0,1678293946,13104.837965859995,40.98568569000054,53558.52243936 2023-03-08,16:45:51.000,67,11080398,14565,0,1678293950,13104.736921209995,40.999783949999255,53558.48051664 2023-03-08,16:45:55.000,67,11080432,14725,0,1678293954,13104.68976704,41.056176990001404,53558.44558104 2023-03-08,16:45:59.000,67,11080384,14525,0,1678293958,13104.74365751999,41.06322612000076,53558.45256816 2023-03-08,16:46:03.000,67,11080382,14685,0,1678293962,13104.817756929995,40.96453830000246,53558.396671200004 2023-03-08,16:46:07.000,67,11080464,14565,0,1678293966,13104.736921209995,40.858801350004796,53558.44558104 2023-03-08,16:46:11.000,67,11080415,14525,0,1678293970,13104.70323965999,40.70372049000434,53558.47352952 2023-03-08,16:46:15.000,67,11080455,14605,0,1678293974,13104.62914025,40.4992957200011,53558.4316068 2023-03-08,16:46:19.000,67,11080437,14525,0,1678293978,13104.62240393999,40.35126399000001,53558.37570984 2023-03-08,16:46:23.000,67,11080405,14605,0,1678293982,13104.58198607999,40.20323225999891,53558.38269696 2023-03-08,16:46:27.000,67,11080386,14685,0,1678293986,13104.427050949998,40.14683922000404,53558.35474848 2023-03-08,16:46:31.000,67,11080380,14365,0,1678293990,13104.150862239992,40.125691829998686,53558.249941680006 2023-03-08,16:46:35.000,67,11080437,14445,0,1678293994,13103.915091390001,40.11864269999933,53558.24295456001 2023-03-08,16:46:39.000,67,11080430,14485,0,1678293998,13103.68605684999,40.10454444000061,53558.131160640005 2023-03-08,16:46:43.000,67,11080391,14725,0,1678294002,13103.598484819995,40.03405313999974,53558.08923792 2023-03-08,16:46:47.000,67,11080373,14325,0,1678294006,13103.51091279,40.04815139999846,53558.04032808 2023-03-08,16:46:51.000,67,11080443,14325,0,1678294010,13103.52438540999,39.97766010000487,53558.0473152 2023-03-08,16:46:55.000,67,11080384,14645,0,1678294014,13103.517649099995,39.92126706000272,53558.0473152 2023-03-08,16:46:59.000,67,11080427,14325,0,1678294018,13103.53112172,39.780284460000985,53558.00539248001 2023-03-08,16:47:03.000,67,11080438,14725,0,1678294022,13103.598484819995,39.63225272999989,53558.012379600004 2023-03-08,16:47:07.000,67,11080394,14485,0,1678294026,13103.79383781,39.547663170000305,53558.01936672 2023-03-08,16:47:11.000,67,11080400,14525,0,1678294030,13103.962245559997,39.597007080003095,53557.977444 2023-03-08,16:47:15.000,67,11080378,14525,0,1678294034,13104.103708069997,39.611105340001814,53557.99840536 2023-03-08,16:47:19.000,67,11080414,14445,0,1678294038,13104.339478919988,39.71684228999948,53558.06827656 2023-03-08,16:47:23.000,67,11080352,14565,0,1678294042,13104.386633089998,39.7943827199997,53558.08923792 2023-03-08,16:47:27.000,67,11080415,14525,0,1678294046,13104.427050949998,39.91421793000336,53558.131160640005 2023-03-08,16:47:31.000,67,11080401,14605,0,1678294050,13104.393369399993,40.005856620002305,53558.27090304001 2023-03-08,16:47:35.000,67,11080438,14685,0,1678294054,13104.218225340002,39.98470923000423,53558.3268 2023-03-08,16:47:39.000,67,11080407,14725,0,1678294058,13103.935300320001,39.9424144500008,53558.27789016 2023-03-08,16:47:43.000,67,11080379,14485,0,1678294062,13103.70626577999,39.730940549998195,53558.17308336001 2023-03-08,16:47:47.000,67,11080431,14365,0,1678294066,13103.497440169995,39.47012274000008,53558.131160640005 2023-03-08,16:47:51.000,67,11080442,14485,0,1678294070,13103.355977659994,39.28684536000219,53558.061289440004 2023-03-08,16:47:55.000,67,11080395,14765,0,1678294074,13103.315559799994,39.145862760000455,53558.05430232001 2023-03-08,16:47:59.000,67,11080422,14645,0,1678294078,13103.248196699999,38.955536250003206,53557.88661144001 2023-03-08,16:48:03.000,67,11080417,14525,0,1678294082,13103.329032419999,38.83570103999955,53557.9425084 2023-03-08,16:48:07.000,67,11080436,14885,0,1678294086,13103.376186589994,38.80045539000275,53557.94949552 2023-03-08,16:48:11.000,67,11080428,14565,0,1678294090,13103.59174851,38.71586583000317,53558.02635384001 2023-03-08,16:48:15.000,67,11080423,14645,0,1678294094,13103.780365189996,38.687669309998455,53558.01936672 2023-03-08,16:48:19.000,67,11080371,14485,0,1678294098,13103.942036629996,38.737013220001245,53558.02635384001 2023-03-08,16:48:23.000,67,11080340,14525,0,1678294102,13104.137389620002,38.88504495000234,53558.10321216001 2023-03-08,16:48:27.000,67,11080396,14565,0,1678294106,13104.272115819993,39.04717494000215,53558.131160640005 2023-03-08,16:48:31.000,67,11080357,14565,0,1678294110,13104.204752719997,39.181108410004526,53558.15212200001 2023-03-08,16:48:35.000,67,11080423,14645,0,1678294114,13104.056553900002,39.39258230999985,53558.15212200001 2023-03-08,16:48:39.000,67,11080412,14485,0,1678294118,13103.867937219991,39.589957950003736,53558.09622504 2023-03-08,16:48:43.000,67,11080420,14485,0,1678294122,13103.83425567,39.74503881000419,53558.13814776 2023-03-08,16:48:47.000,67,11080394,14245,0,1678294126,13103.820783049996,39.87192314999993,53558.131160640005 2023-03-08,16:48:51.000,67,11080419,14525,0,1678294130,13103.908355079991,40.012905750001664,53558.249941680006 2023-03-08,16:48:55.000,67,11080390,14565,0,1678294134,13103.780365189996,40.08339705000253,53558.201031840006 2023-03-08,16:48:59.000,67,11080436,14725,0,1678294138,13103.55133065,40.16798661000212,53558.13814776 2023-03-08,16:49:03.000,67,11080425,14605,0,1678294142,13103.308823489999,40.1538883500034,53558.08923792 2023-03-08,16:49:07.000,67,11080439,14605,0,1678294146,13103.248196699999,40.14683922000404,53558.0473152 2023-03-08,16:49:11.000,67,11080441,14685,0,1678294150,13103.275141939994,40.0411022699991,53557.99141824 2023-03-08,16:49:15.000,67,11080436,14485,0,1678294154,13103.234724079994,39.998807490002946,53557.83770160001 2023-03-08,16:49:19.000,67,11080420,14685,0,1678294158,13103.349241349999,39.9424144500008,53557.97045688 2023-03-08,16:49:23.000,67,11080416,14525,0,1678294162,13103.194306219993,39.963561839998874,53557.92154704 2023-03-08,16:49:27.000,67,11080436,14565,0,1678294166,13102.958535370002,40.04815139999846,53557.85866296001 2023-03-08,16:49:31.000,67,11080399,14205,0,1678294170,13102.729500829992,40.03405313999974,53557.85167584 2023-03-08,16:49:35.000,67,11080422,14605,0,1678294174,13102.722764519996,40.10454444000061,53557.82372736 2023-03-08,16:49:39.000,67,11080358,14605,0,1678294178,13102.810336549992,40.06929879000381,53557.676997840004 2023-03-08,16:49:43.000,67,11080349,14565,0,1678294182,13103.187569909998,40.05520052999782,53557.80975312 2023-03-08,16:49:47.000,67,11080443,14565,0,1678294186,13103.281878249989,40.224379650004266,53557.78180464 2023-03-08,16:49:51.000,67,11080391,14725,0,1678294190,13103.308823489999,40.35126399000001,53557.87962432 2023-03-08,16:49:55.000,67,11080383,14525,0,1678294194,13103.180833599989,40.605032669998764,53557.78180464 2023-03-08,16:49:59.000,67,11080407,14485,0,1678294198,13103.32229610999,40.68257309999899,53557.963469760005 2023-03-08,16:50:03.000,67,11080411,14645,0,1678294202,13103.288614559999,40.823555700000725,53557.83770160001 2023-03-08,16:50:07.000,67,11080423,14605,0,1678294206,13103.42334075999,40.78831005000393,53557.90757280001 2023-03-08,16:50:11.000,67,11080427,14405,0,1678294210,13103.44354968999,40.78831005000393,53557.865650080006 2023-03-08,16:50:15.000,67,11080412,14365,0,1678294214,13103.55133065,40.75306439999986,53558.00539248001 2023-03-08,16:50:19.000,67,11080362,14685,0,1678294218,13103.59174851,40.767162659998576,53558.033340960006 2023-03-08,16:50:23.000,67,11080412,14445,0,1678294222,13103.598484819995,40.79535918000329,53558.05430232001 2023-03-08,16:50:27.000,67,11080395,14565,0,1678294226,13103.59174851,40.72486788000242,53558.033340960006 2023-03-08,16:50:31.000,67,11080395,14325,0,1678294230,13103.517649099995,40.78126092000457,53557.95648264001 2023-03-08,16:50:35.000,67,11080369,14325,0,1678294234,13103.52438540999,40.94339091000438,53557.87962432 2023-03-08,16:50:39.000,67,11080422,14565,0,1678294238,13103.52438540999,40.92929264999839,53557.94949552 2023-03-08,16:50:43.000,67,11080396,14405,0,1678294242,13103.517649099995,40.95044004000374,53557.92853416 2023-03-08,16:50:47.000,67,11080398,14365,0,1678294246,13103.389659209999,40.98568569000054,53557.865650080006 2023-03-08,16:50:51.000,67,11080375,14565,0,1678294250,13103.355977659994,41.01388220999797,53557.98443112001 2023-03-08,16:50:55.000,67,11080404,14805,0,1678294254,13103.207778839998,40.98568569000054,53557.99840536 2023-03-08,16:50:59.000,67,11080397,14285,0,1678294258,13102.978744300002,40.9574891700031,53557.98443112001 2023-03-08,16:51:03.000,67,11080397,14525,0,1678294262,13102.817072860002,40.95044004000374,53557.90058568 2023-03-08,16:51:07.000,67,11080404,14525,0,1678294266,13102.756446070001,40.97863656000118,53557.83770160001 2023-03-08,16:51:11.000,67,11080371,14445,0,1678294270,13102.648665109991,41.02093134000461,53557.80975312 2023-03-08,16:51:15.000,67,11080362,14605,0,1678294274,13102.52741152999,41.07027525000012,53557.73988192001 2023-03-08,16:51:19.000,67,11080406,14725,0,1678294278,13102.480257359995,41.2042087200025,53557.7328948 2023-03-08,16:51:23.000,67,11080389,14485,0,1678294282,13102.41289426,41.288798280002084,53557.71892056001 2023-03-08,16:51:27.000,67,11080417,14525,0,1678294286,13102.379212709995,41.281749150002724,53557.725907680004 2023-03-08,16:51:31.000,67,11080397,14605,0,1678294290,13102.298376989995,41.232405239999935,53557.69097208001 2023-03-08,16:51:35.000,67,11080415,14565,0,1678294294,13102.129969239999,41.105520900004194,53557.676997840004 2023-03-08,16:51:39.000,67,11080417,14565,0,1678294298,13101.826835289998,40.95044004000374,53557.60013952001 2023-03-08,16:51:43.000,67,11080428,14685,0,1678294302,13101.570855509992,40.767162659998576,53557.64206224 2023-03-08,16:51:47.000,67,11080358,14485,0,1678294306,13101.368766209991,40.65437658000155,53557.47437136 2023-03-08,16:51:51.000,67,11080411,14565,0,1678294310,13101.16667690999,40.66847484000027,53557.29969336 2023-03-08,16:51:55.000,67,11080386,14485,0,1678294314,13101.26772155999,40.767162659998576,53557.390525920004 2023-03-08,16:51:59.000,67,11080353,14565,0,1678294318,13101.21383108,40.93634177999775,53557.25777064 2023-03-08,16:52:03.000,67,11080393,14365,0,1678294322,13101.22730369999,41.042078730002686,53557.36956456 2023-03-08,16:52:07.000,67,11080392,14525,0,1678294326,13101.099313809995,41.19715959000314,53557.32065472 2023-03-08,16:52:11.000,67,11080427,14445,0,1678294330,13101.22730369999,41.26060176000465,53557.40450016001 2023-03-08,16:52:15.000,67,11080441,14325,0,1678294334,13101.26772155999,41.37338784000167,53557.4184744 2023-03-08,16:52:19.000,67,11080403,14685,0,1678294338,13101.260985249995,41.42978088000382,53557.460397120005 2023-03-08,16:52:23.000,67,11080371,14685,0,1678294342,13101.22730369999,41.49322304999805,53557.42546152 2023-03-08,16:52:27.000,67,11080408,14605,0,1678294346,13101.12625904999,41.55666521999956,53557.39751304 2023-03-08,16:52:31.000,67,11080414,14525,0,1678294350,13100.97132392,41.54256696000084,53557.341616080004 2023-03-08,16:52:35.000,67,11080360,14725,0,1678294354,13100.90396081999,41.514370440003404,53557.32065472 2023-03-08,16:52:39.000,67,11080380,14605,0,1678294358,13100.762498309989,41.49322304999805,53557.3486032 2023-03-08,16:52:43.000,67,11080368,14525,0,1678294362,13100.587354249998,41.59191087000363,53557.20187368 2023-03-08,16:52:47.000,67,11080384,14685,0,1678294366,13100.594090559993,41.641254779999144,53557.21584792001 2023-03-08,16:52:51.000,67,11080432,14565,0,1678294370,13100.701871519988,41.6624021700045,53557.31366760001 2023-03-08,16:52:55.000,67,11080368,14445,0,1678294374,13100.701871519988,41.74699173000408,53557.30668048 2023-03-08,16:52:59.000,67,11080379,14685,0,1678294378,13100.681662589988,41.80338476999896,53557.32065472 2023-03-08,16:53:03.000,67,11080416,14405,0,1678294382,13100.681662589988,41.93026911000197,53557.22982216 2023-03-08,16:53:07.000,67,11080380,14645,0,1678294386,13100.634508419993,42.02190780000092,53557.278732 2023-03-08,16:53:11.000,67,11080387,14525,0,1678294390,13100.560409010002,42.17698866000137,53557.20187368 2023-03-08,16:53:15.000,67,11080365,14685,0,1678294394,13100.647981039998,42.24043083000288,53557.21584792001 2023-03-08,16:53:19.000,67,11080381,14525,0,1678294398,13100.681662589988,42.34616778000054,53557.243796400006 2023-03-08,16:53:23.000,67,11080381,14525,0,1678294402,13100.688398899998,42.41665908000141,53557.194886560006 2023-03-08,16:53:27.000,67,11080413,14525,0,1678294406,13100.674926279993,42.451904729998205,53557.23680928001 2023-03-08,16:53:31.000,67,11080385,14245,0,1678294410,13100.755761999993,42.43075734000013,53557.341616080004 2023-03-08,16:53:35.000,67,11080430,14565,0,1678294414,13100.809652479998,42.36731516999862,53557.3486032 2023-03-08,16:53:39.000,67,11080378,14605,0,1678294418,13100.823125099989,42.33911865000118,53557.3486032 2023-03-08,16:53:43.000,67,11080375,14685,0,1678294422,13100.789443549998,42.30387300000439,53557.33462896001 2023-03-08,16:53:47.000,67,11080383,14645,0,1678294426,13100.796179859994,42.37436429999798,53557.39751304 2023-03-08,16:53:51.000,67,11080386,14725,0,1678294430,13100.722080449988,42.43075734000013,53557.25078352 2023-03-08,16:53:55.000,67,11080368,14605,0,1678294434,13100.755761999993,42.47305212000356,53557.35559032001 2023-03-08,16:53:59.000,67,11080414,14605,0,1678294438,13100.769234619998,42.5646908100025,53557.32764184 2023-03-08,16:54:03.000,67,11080375,14605,0,1678294442,13100.863542959989,42.70567341000424,53557.390525920004 2023-03-08,16:54:07.000,67,11080361,14565,0,1678294446,13100.843334029989,42.79026297000382,53557.32065472 2023-03-08,16:54:11.000,67,11080394,14605,0,1678294450,13100.863542959989,42.83255774999998,53557.4184744 2023-03-08,16:54:15.000,67,11080407,14565,0,1678294454,13100.877015579994,42.88190166000277,53557.43943576 2023-03-08,16:54:19.000,67,11080397,14445,0,1678294458,13100.890488199999,42.98058948000107,53557.460397120005 2023-03-08,16:54:23.000,67,11080368,14725,0,1678294462,13100.937642369994,42.98763861000043,53557.45341000001 2023-03-08,16:54:27.000,67,11080393,14565,0,1678294466,13100.910697129999,43.00173686999915,53557.43244864001 2023-03-08,16:54:31.000,67,11080405,14645,0,1678294470,13100.809652479998,43.00173686999915,53557.341616080004 2023-03-08,16:54:35.000,67,11080397,14605,0,1678294474,13100.910697129999,42.98763861000043,53557.42546152 2023-03-08,16:54:39.000,67,11080351,14485,0,1678294478,13100.90396081999,43.02993339000386,53557.43943576 2023-03-08,16:54:43.000,67,11080360,14445,0,1678294482,13100.850070339999,43.00173686999915,53557.40450016001 2023-03-08,16:54:47.000,67,11080371,14445,0,1678294486,13100.863542959989,43.00173686999915,53557.4883456 2023-03-08,16:54:51.000,67,11080334,14525,0,1678294490,13100.937642369994,43.00173686999915,53557.56520392 2023-03-08,16:54:55.000,67,11080384,14565,0,1678294494,13100.930906059999,42.945343830004276,53557.55122968001 2023-03-08,16:54:59.000,67,11080391,14565,0,1678294498,13101.00500546999,42.93124556999828,53557.579178160006 2023-03-08,16:55:03.000,67,11080387,14525,0,1678294502,13101.058895949995,42.959442090002995,53557.579178160006 2023-03-08,16:55:07.000,67,11080393,14565,0,1678294506,13101.13299536,43.01583512999787,53557.64206224 2023-03-08,16:55:11.000,67,11080373,14525,0,1678294510,13101.139731669995,43.00173686999915,53557.558216800004 2023-03-08,16:55:15.000,67,11080328,14565,0,1678294514,13101.180149529995,42.98763861000043,53557.61411376 2023-03-08,16:55:19.000,67,11080402,14525,0,1678294518,13101.22730369999,43.00878599999851,53557.75385616 2023-03-08,16:55:23.000,67,11080352,14605,0,1678294522,13101.159940599995,43.0228842600045,53557.6630236 2023-03-08,16:55:27.000,67,11080384,14485,0,1678294526,13101.16667690999,43.0228842600045,53557.676997840004 2023-03-08,16:55:31.000,67,11080401,14285,0,1678294530,13101.12625904999,43.079277299999376,53557.676997840004 2023-03-08,16:55:35.000,67,11080339,14525,0,1678294534,13101.139731669995,43.05108078000194,53557.67001072001 2023-03-08,16:55:39.000,67,11080371,14565,0,1678294538,13101.0925775,43.10747382000409,53557.60712664 2023-03-08,16:55:43.000,67,11080379,14765,0,1678294542,13101.058895949995,43.02993339000386,53557.676997840004 2023-03-08,16:55:47.000,67,11080398,14685,0,1678294546,13100.978060229994,43.05108078000194,53557.628088000005 2023-03-08,16:55:51.000,67,11080422,14525,0,1678294550,13100.930906059999,43.0228842600045,53557.61411376 2023-03-08,16:55:55.000,67,11080399,14325,0,1678294554,13100.829861409999,43.086326429998735,53557.4883456 2023-03-08,16:55:59.000,67,11080353,14365,0,1678294558,13101.01174178,43.135670340001525,53557.63507512 2023-03-08,16:56:03.000,67,11080365,14645,0,1678294562,13100.97132392,43.19911251000303,53557.63507512 2023-03-08,16:56:07.000,67,11080362,14525,0,1678294566,13101.00500546999,43.22730903000047,53557.71892056001 2023-03-08,16:56:11.000,67,11080377,14605,0,1678294570,13101.079104879995,43.22025990000111,53557.64206224 2023-03-08,16:56:15.000,67,11080377,14725,0,1678294574,13101.13299536,43.22730903000047,53557.71892056001 2023-03-08,16:56:19.000,67,11080363,14485,0,1678294578,13101.0925775,43.24140728999919,53557.71892056001 2023-03-08,16:56:23.000,67,11080372,14645,0,1678294582,13101.07236857,43.23435815999983,53557.71892056001 2023-03-08,16:56:27.000,67,11080357,14605,0,1678294586,13101.05215964,43.22025990000111,53557.7328948 2023-03-08,16:56:31.000,67,11080361,14525,0,1678294590,13100.917433439994,43.23435815999983,53557.697959200006 2023-03-08,16:56:35.000,67,11080343,14405,0,1678294594,13100.897224509994,43.24845641999855,53557.71892056001 2023-03-08,16:56:39.000,67,11080390,14565,0,1678294598,13100.796179859994,43.24140728999919,53557.7328948 2023-03-08,16:56:43.000,67,11080354,14565,0,1678294602,13100.735553069993,43.24845641999855,53557.70494632 2023-03-08,16:56:47.000,67,11080363,14525,0,1678294606,13100.661453659988,43.28370207000262,53557.65603648 2023-03-08,16:56:51.000,67,11080381,14485,0,1678294610,13100.668189969998,43.28370207000262,53557.81674024001 2023-03-08,16:56:55.000,67,11080406,14525,0,1678294614,13100.661453659988,43.38238989000092,53557.75385616 2023-03-08,16:56:59.000,67,11080400,14645,0,1678294618,13100.641244729988,43.41763553999772,53557.78879176001 2023-03-08,16:57:03.000,67,11080347,14485,0,1678294622,13100.634508419993,43.42468467000435,53557.78879176001 2023-03-08,16:57:07.000,67,11080369,14685,0,1678294626,13100.607563179998,43.48107770999923,53557.78879176001 2023-03-08,16:57:11.000,67,11080408,14525,0,1678294630,13100.600826870002,43.551569010000094,53557.746869040006 2023-03-08,16:57:15.000,67,11080394,14565,0,1678294634,13100.580617940002,43.593863790003525,53557.71193344 2023-03-08,16:57:19.000,67,11080428,14445,0,1678294638,13100.641244729988,43.600912920002884,53557.69097208001 2023-03-08,16:57:23.000,67,11080373,14605,0,1678294642,13100.715344139993,43.586814660004165,53557.71193344 2023-03-08,16:57:27.000,67,11080386,14605,0,1678294646,13100.823125099989,43.586814660004165,53557.82372736 2023-03-08,16:57:31.000,67,11080402,14405,0,1678294650,13100.883751889989,43.551569010000094,53557.83770160001 2023-03-08,16:57:35.000,67,11080398,14485,0,1678294654,13100.910697129999,43.57271639999817,53557.82372736 2023-03-08,16:57:39.000,67,11080356,14685,0,1678294658,13100.978060229994,43.488126839998586,53557.92154704 2023-03-08,16:57:43.000,67,11080310,14565,0,1678294662,13101.06563225999,43.50222510000458,53557.99141824 2023-03-08,16:57:47.000,67,11080360,14325,0,1678294666,13101.08584118999,43.495175969997945,53557.963469760005 2023-03-08,16:57:51.000,67,11080363,14685,0,1678294670,13101.03195071,43.50222510000458,53557.963469760005 2023-03-08,16:57:55.000,67,11080374,14365,0,1678294674,13101.02521439999,43.50222510000458,53557.87962432 2023-03-08,16:57:59.000,67,11080417,14445,0,1678294678,13101.06563225999,43.47402857999987,53557.99840536 2023-03-08,16:58:03.000,67,11080343,14445,0,1678294682,13101.018478089994,43.45993032000115,53557.977444 2023-03-08,16:58:07.000,67,11080383,14725,0,1678294686,13101.038687019995,43.46697945000051,53557.99840536 2023-03-08,16:58:11.000,67,11080378,14445,0,1678294690,13101.00500546999,43.43173380000371,53558.05430232001 2023-03-08,16:58:15.000,67,11080346,14405,0,1678294694,13101.058895949995,43.43173380000371,53558.10321216001 2023-03-08,16:58:19.000,67,11080313,14325,0,1678294698,13101.02521439999,43.42468467000435,53558.11019928 2023-03-08,16:58:23.000,67,11080389,14845,0,1678294702,13100.96458760999,43.368291630002204,53558.082250800006 2023-03-08,16:58:27.000,67,11080349,14365,0,1678294706,13100.951114989999,43.38943902000028,53558.09622504 2023-03-08,16:58:31.000,67,11080361,14485,0,1678294710,13100.809652479998,43.41763553999772,53557.92154704 2023-03-08,16:58:35.000,67,11080350,14645,0,1678294714,13100.897224509994,43.41763553999772,53558.01936672 2023-03-08,16:58:39.000,67,11080386,14605,0,1678294718,13100.843334029989,43.43173380000371,53557.99840536 2023-03-08,16:58:43.000,67,11080345,14565,0,1678294722,13100.90396081999,43.42468467000435,53558.10321216001 2023-03-08,16:58:47.000,67,11080378,14685,0,1678294726,13100.94437867999,43.41058640999836,53558.05430232001 2023-03-08,16:58:51.000,67,11080369,14485,0,1678294730,13101.018478089994,43.42468467000435,53558.131160640005 2023-03-08,16:58:55.000,67,11080353,14525,0,1678294734,13101.058895949995,43.44583206000243,53558.20801896 2023-03-08,16:58:59.000,67,11080351,14405,0,1678294738,13101.0925775,43.530421620002016,53558.27789016 2023-03-08,16:59:03.000,67,11080395,14405,0,1678294742,13101.099313809995,43.57271639999817,53558.21500608 2023-03-08,16:59:07.000,67,11080380,14205,0,1678294746,13101.079104879995,43.60796205000224,53558.228980320004 2023-03-08,16:59:11.000,67,11080426,14885,0,1678294750,13101.05215964,43.62910944000032,53558.21500608 2023-03-08,16:59:15.000,67,11080363,14685,0,1678294754,13101.06563225999,43.65730595999776,53558.26391592 2023-03-08,16:59:19.000,67,11080387,14765,0,1678294758,13101.00500546999,43.713698999999906,53558.23596744 2023-03-08,16:59:23.000,67,11080363,14685,0,1678294762,13100.978060229994,43.70664987000055,53558.23596744 2023-03-08,16:59:27.000,67,11080405,14965,0,1678294766,13100.97132392,43.74189552000462,53558.26391592 2023-03-08,16:59:31.000,67,11080382,14485,0,1678294770,13101.058895949995,43.763042910002696,53558.37570984 2023-03-08,16:59:35.000,67,11080362,14405,0,1678294774,13100.98479653999,43.84763247000228,53558.347761360004 2023-03-08,16:59:39.000,67,11080381,14405,0,1678294778,13100.930906059999,43.889927249998436,53558.38968408001 2023-03-08,16:59:43.000,67,11080371,14485,0,1678294782,13100.97132392,43.91812377000315,53558.31282576 2023-03-08,16:59:47.000,67,11080328,14525,0,1678294786,13100.930906059999,43.96746767999866,53558.31282576 2023-03-08,16:59:51.000,67,11080403,14445,0,1678294790,13100.998269159994,43.960418549999304,53558.3268 2023-03-08,16:59:55.000,67,11080325,14405,0,1678294794,13100.94437867999,43.995664200003375,53558.23596744 2023-03-08,16:59:59.000,67,11080423,14645,0,1678294798,13100.998269159994,44.03090985000017,53558.24295456001 2023-03-08,17:00:03.000,67,11080345,14485,0,1678294802,13101.099313809995,43.995664200003375,53558.3268 2023-03-08,17:00:07.000,67,11080345,14405,0,1678294806,13101.04542332999,43.98156594000466,53558.38269696 2023-03-08,17:00:11.000,67,11080378,14565,0,1678294810,13101.038687019995,43.939271160001226,53558.38269696 2023-03-08,17:00:15.000,67,11080388,14685,0,1678294814,13100.951114989999,43.93222203000187,53558.368722720006 2023-03-08,17:00:19.000,67,11080357,14685,0,1678294818,13100.877015579994,43.988615070004016,53558.34077424001 2023-03-08,17:00:23.000,67,11080327,14805,0,1678294822,13100.816388789994,43.995664200003375,53558.37570984 2023-03-08,17:00:27.000,67,11080383,14445,0,1678294826,13100.688398899998,44.05205723999825,53558.347761360004 2023-03-08,17:00:31.000,67,11080347,14365,0,1678294830,13100.513254839992,44.08730289000232,53558.249941680006 2023-03-08,17:00:35.000,67,11080363,14645,0,1678294834,13100.344847089997,44.228285490004055,53558.20801896 2023-03-08,17:00:39.000,67,11080379,14445,0,1678294838,13100.17643934,44.31287505000364,53558.17308336001 2023-03-08,17:00:43.000,67,11080340,14405,0,1678294842,13100.061922069995,44.32697331000236,53558.16609624 2023-03-08,17:00:47.000,67,11080386,14885,0,1678294846,13100.0147679,44.4186120000013,53558.1870576 2023-03-08,17:00:51.000,67,11080347,14525,0,1678294850,13099.98782265999,44.4538576499981,53558.14513488 2023-03-08,17:00:55.000,67,11080355,14205,0,1678294854,13099.981086349995,44.531398079998326,53558.180070480004 2023-03-08,17:00:59.000,67,11080388,14605,0,1678294858,13100.00803158999,44.61598763999791,53558.19404472001 2023-03-08,17:01:03.000,67,11080364,14485,0,1678294862,13100.082130999996,44.70057720000477,53558.08923792 2023-03-08,17:01:07.000,67,11080339,14525,0,1678294866,13100.12928516999,44.70057720000477,53558.13814776 2023-03-08,17:01:11.000,67,11080328,14525,0,1678294870,13100.05518576,44.756970239999646,53558.06827656 2023-03-08,17:01:15.000,67,11080369,14485,0,1678294874,13100.05518576,44.78516676000436,53558.10321216001 2023-03-08,17:01:19.000,67,11080374,14565,0,1678294878,13099.97435004,44.84155979999923,53558.061289440004 2023-03-08,17:01:23.000,67,11080352,14645,0,1678294882,13100.001295279995,44.89795284000138,53558.10321216001 2023-03-08,17:01:27.000,67,11080339,14565,0,1678294886,13100.0147679,44.989591530000325,53558.01936672 2023-03-08,17:01:31.000,67,11080330,14365,0,1678294890,13100.12928516999,45.045984570002474,53558.131160640005 2023-03-08,17:01:35.000,67,11080373,14445,0,1678294894,13100.07539469,45.10942674000398,53558.11019928 2023-03-08,17:01:39.000,67,11080410,14605,0,1678294898,13099.95414111,45.14467239000078,53558.16609624 2023-03-08,17:01:43.000,67,11080287,14445,0,1678294902,13099.8126786,45.18696717000421,53558.12417352001 2023-03-08,17:01:47.000,67,11080362,14405,0,1678294906,13099.711633949999,45.28565499000251,53558.05430232001 2023-03-08,17:01:51.000,67,11080365,14405,0,1678294910,13099.556698819993,45.405490199998894,53558.02635384001 2023-03-08,17:01:55.000,67,11080368,14605,0,1678294914,13099.469126789998,45.51827628000319,53558.04032808 2023-03-08,17:01:59.000,67,11080345,14725,0,1678294918,13099.381554760002,45.616964100001496,53558.06827656 2023-03-08,17:02:03.000,67,11080334,14645,0,1678294922,13099.145783909997,45.72975017999852,53557.92853416 2023-03-08,17:02:07.000,67,11080374,14525,0,1678294926,13099.159256530002,45.849585390002176,53557.8726372 2023-03-08,17:02:11.000,67,11080375,14565,0,1678294930,13099.206410699997,45.94122408000112,53557.914559920006 2023-03-08,17:02:15.000,67,11080371,14605,0,1678294934,13099.368082139998,46.032862770000065,53557.95648264001 2023-03-08,17:02:19.000,67,11080342,14605,0,1678294938,13099.442181549988,46.075157550003496,53557.94949552 2023-03-08,17:02:23.000,67,11080357,14685,0,1678294942,13099.469126789998,46.13155058999837,53557.98443112001 2023-03-08,17:02:27.000,67,11080345,14725,0,1678294946,13099.388291069998,46.22318928000459,53557.99840536 2023-03-08,17:02:31.000,67,11080357,14525,0,1678294950,13099.165992839997,46.265484060000745,53557.95648264001 2023-03-08,17:02:35.000,67,11080301,14365,0,1678294954,13099.253564869992,46.33597536000161,53557.98443112001 2023-03-08,17:02:39.000,67,11080336,14645,0,1678294958,13099.253564869992,46.39236840000376,53557.92853416 2023-03-08,17:02:43.000,67,11080386,14525,0,1678294962,13099.246828559997,46.47695796000335,53557.88661144001 2023-03-08,17:02:47.000,67,11080331,14485,0,1678294966,13099.145783909997,46.58269491000101,53557.85167584 2023-03-08,17:02:51.000,67,11080371,14525,0,1678294970,13099.078420810001,46.610891429998446,53557.92853416 2023-03-08,17:02:55.000,67,11080327,14565,0,1678294974,13098.9369583,46.64613708000252,53557.92853416 2023-03-08,17:02:59.000,67,11080335,14525,0,1678294978,13098.842649959995,46.68843185999867,53557.90757280001 2023-03-08,17:03:03.000,67,11080343,14685,0,1678294982,13098.72813268999,46.7307266400021,53557.92853416 2023-03-08,17:03:07.000,67,11080334,14605,0,1678294986,13098.70792375999,46.80121794000297,53557.83770160001 2023-03-08,17:03:11.000,67,11080302,14685,0,1678294990,13098.63382435,46.88580750000256,53557.746869040006 2023-03-08,17:03:15.000,67,11080348,14525,0,1678294994,13098.59340649,46.99154445000022,53557.75385616 2023-03-08,17:03:19.000,67,11080308,14445,0,1678294998,13098.55298863,47.14662531000067,53557.70494632 2023-03-08,17:03:23.000,67,11080390,14725,0,1678295002,13098.492361839999,47.23121487000026,53557.69097208001 2023-03-08,17:03:27.000,67,11080320,14565,0,1678295006,13098.52604338999,47.41449224999815,53557.73988192001 2023-03-08,17:03:31.000,67,11080357,14685,0,1678295010,13098.519307079994,47.54842572000052,53557.71892056001 2023-03-08,17:03:35.000,67,11080353,14405,0,1678295014,13098.499098149994,47.654162669998186,53557.75385616 2023-03-08,17:03:39.000,67,11080319,14485,0,1678295018,13098.499098149994,47.759899620003125,53557.76783040001 2023-03-08,17:03:43.000,67,11080358,14645,0,1678295022,13098.445207669989,47.85858744000143,53557.7328948 2023-03-08,17:03:47.000,67,11080368,14565,0,1678295026,13098.357635639994,48.00661917000252,53557.746869040006 2023-03-08,17:03:51.000,67,11080338,14645,0,1678295030,13098.249854679998,48.1405526400049,53557.58616528 2023-03-08,17:03:55.000,67,11080369,14805,0,1678295034,13098.297008849993,48.225142200004484,53557.73988192001 2023-03-08,17:03:59.000,67,11080358,14725,0,1678295038,13098.283536229988,48.33087915000215,53557.697959200006 2023-03-08,17:04:03.000,67,11080350,14365,0,1678295042,13098.398053499994,48.40841958000237,53557.76084328 2023-03-08,17:04:07.000,67,11080335,14605,0,1678295046,13098.317217779993,48.4859600100026,53557.64206224 2023-03-08,17:04:11.000,67,11080363,14525,0,1678295050,13098.424998739989,48.54235305000475,53557.746869040006 2023-03-08,17:04:15.000,67,11080346,14525,0,1678295054,13098.391317189999,48.626942610004335,53557.78180464 2023-03-08,17:04:19.000,67,11080333,14445,0,1678295058,13098.297008849993,48.66218826000113,53557.78879176001 2023-03-08,17:04:23.000,67,11080371,14885,0,1678295062,13098.243118369988,48.746777820000716,53557.78879176001 2023-03-08,17:04:27.000,67,11080332,14525,0,1678295066,13098.202700510003,48.83841650999966,53557.76084328 2023-03-08,17:04:31.000,67,11080381,14525,0,1678295070,13098.135337409993,48.85251476999838,53557.697959200006 2023-03-08,17:04:35.000,67,11080352,14565,0,1678295074,13098.175755269993,48.90185868000117,53557.75385616 2023-03-08,17:04:39.000,67,11080317,14285,0,1678295078,13098.155546339993,48.937104329997965,53557.725907680004 2023-03-08,17:04:43.000,67,11080321,14485,0,1678295082,13098.169018959998,48.923006069999246,53557.746869040006 2023-03-08,17:04:47.000,67,11080369,14725,0,1678295086,13098.135337409993,48.89480955000181,53557.65603648 2023-03-08,17:04:51.000,67,11080374,14845,0,1678295090,13098.229645749998,48.923006069999246,53557.795778880005 2023-03-08,17:04:55.000,67,11080343,14525,0,1678295094,13098.276799919993,48.90890781000053,53557.75385616 2023-03-08,17:04:59.000,67,11080347,14605,0,1678295098,13098.350899329998,48.95120259000396,53557.76084328 2023-03-08,17:05:03.000,67,11080353,14645,0,1678295102,13098.411526119999,48.972349980002036,53557.81674024001 2023-03-08,17:05:07.000,67,11080327,14485,0,1678295106,13098.52604338999,49.021693890004826,53557.80975312 2023-03-08,17:05:11.000,67,11080359,14565,0,1678295110,13098.54625231999,49.0780869299997,53557.76783040001 2023-03-08,17:05:15.000,67,11080317,14485,0,1678295114,13098.559724939994,49.07103780000034,53557.795778880005 2023-03-08,17:05:19.000,67,11080315,14565,0,1678295118,13098.438471359994,49.11333258000377,53557.746869040006 2023-03-08,17:05:23.000,67,11080333,14605,0,1678295122,13098.451943979999,49.14152910000121,53557.802766 2023-03-08,17:05:27.000,67,11080319,14405,0,1678295126,13098.344163019989,49.19792214000336,53557.78180464 2023-03-08,17:05:31.000,67,11080324,14525,0,1678295130,13098.310481469998,49.23316779000015,53557.893598560004 2023-03-08,17:05:35.000,67,11080319,14325,0,1678295134,13098.236382059993,49.331855609998456,53557.8726372 2023-03-08,17:05:39.000,67,11080336,14565,0,1678295138,13098.135337409993,49.40939603999868,53557.865650080006 2023-03-08,17:05:43.000,67,11080318,14445,0,1678295142,13098.041029070002,49.41644516999804,53557.85167584 2023-03-08,17:05:47.000,67,11080352,14405,0,1678295146,13097.980402280002,49.48693646999891,53557.85167584 2023-03-08,17:05:51.000,67,11080373,14405,0,1678295150,13097.75810405,49.55742776999978,53557.725907680004 2023-03-08,17:05:55.000,67,11080347,14525,0,1678295154,13097.69747726,49.677262980003434,53557.697959200006 2023-03-08,17:05:59.000,67,11080357,14525,0,1678295158,13097.65032308999,49.740705149997666,53557.76783040001 2023-03-08,17:06:03.000,67,11080319,14405,0,1678295162,13097.59643261,49.839392970003246,53557.6630236 2023-03-08,17:06:07.000,67,11080352,14525,0,1678295166,13097.60990522999,49.966277309998986,53557.70494632 2023-03-08,17:06:11.000,67,11080335,14725,0,1678295170,13097.63685047,50.029719480000495,53557.78879176001 2023-03-08,17:06:15.000,67,11080343,14325,0,1678295174,13097.582959989995,50.11430904000008,53557.802766 2023-03-08,17:06:19.000,67,11080357,14405,0,1678295178,13097.56948736999,50.198898599999666,53557.78180464 2023-03-08,17:06:23.000,67,11080334,14445,0,1678295182,13097.50886057999,50.304635550004605,53557.76783040001 2023-03-08,17:06:27.000,67,11080346,14485,0,1678295186,13097.4549701,50.375126849998196,53557.76084328 2023-03-08,17:06:31.000,67,11080361,14525,0,1678295190,13097.320243899994,50.487912930002494,53557.676997840004 2023-03-08,17:06:35.000,67,11080302,14525,0,1678295194,13097.30677127999,50.56545336000272,53557.746869040006 2023-03-08,17:06:39.000,67,11080333,14445,0,1678295198,13097.158572459994,50.62889553000423,53557.60712664 2023-03-08,17:06:43.000,67,11080336,14645,0,1678295202,13097.138363529994,50.6852885699991,53557.64904936001 2023-03-08,17:06:47.000,67,11080316,14485,0,1678295206,13096.996901019993,50.7980746500034,53557.676997840004 2023-03-08,17:06:51.000,67,11080331,14285,0,1678295210,13096.916065299993,50.85446768999827,53557.67001072001 2023-03-08,17:06:55.000,67,11080314,14485,0,1678295214,13096.713975999992,50.87561508000363,53557.54424256 2023-03-08,17:06:59.000,67,11080322,14605,0,1678295218,13096.592722419991,50.96725377000257,53557.56520392 2023-03-08,17:07:03.000,67,11080323,14685,0,1678295222,13096.545568249996,50.99545029000001,53557.6630236 2023-03-08,17:07:07.000,67,11080340,14365,0,1678295226,13096.43105097999,51.122334630003024,53557.60013952001 2023-03-08,17:07:11.000,67,11080324,14285,0,1678295230,13096.29632478,51.22102245000133,53557.460397120005 2023-03-08,17:07:15.000,67,11080331,14685,0,1678295234,13096.20875274999,51.33380852999835,53557.46738424 2023-03-08,17:07:19.000,67,11080354,14405,0,1678295238,13096.013399759999,51.46069287000137,53557.36956456 2023-03-08,17:07:23.000,67,11080366,14485,0,1678295242,13095.919091419993,51.53823330000159,53557.32065472 2023-03-08,17:07:27.000,67,11080378,14565,0,1678295246,13095.757419979993,51.643970249999256,53557.278732 2023-03-08,17:07:31.000,67,11080292,14605,0,1678295250,13095.811310459998,51.763805460002914,53557.362577440006 2023-03-08,17:07:35.000,67,11080304,14605,0,1678295254,13095.710265809998,51.876591539999936,53557.32065472 2023-03-08,17:07:39.000,67,11080345,14525,0,1678295258,13095.757419979993,51.989377620004234,53557.35559032001 2023-03-08,17:07:43.000,67,11080326,14405,0,1678295262,13095.690056879997,52.03872152999975,53557.32764184 2023-03-08,17:07:47.000,67,11080304,14285,0,1678295266,13095.669847949997,52.18675326000084,53557.3486032 2023-03-08,17:07:51.000,67,11080327,14645,0,1678295270,13095.575539609992,52.35593238000001,53557.31366760001 2023-03-08,17:07:55.000,67,11080336,14525,0,1678295274,13095.467758649997,52.47576759000367,53557.28571912001 2023-03-08,17:07:59.000,67,11080325,14525,0,1678295278,13095.440813410001,52.66609410000092,53557.32065472 2023-03-08,17:08:03.000,67,11080313,14485,0,1678295282,13095.346505069996,52.80707670000265,53557.292706240005 2023-03-08,17:08:07.000,67,11080347,14525,0,1678295286,13095.2993509,52.99035408000054,53557.292706240005 2023-03-08,17:08:11.000,67,11080282,14685,0,1678295290,13095.487967579997,53.13133668000228,53557.35559032001 2023-03-08,17:08:15.000,67,11080365,14605,0,1678295294,13095.575539609992,53.27231928000401,53557.362577440006 2023-03-08,17:08:19.000,67,11080338,14365,0,1678295298,13095.555330679992,53.427400140004465,53557.43244864001 2023-03-08,17:08:23.000,67,11080307,14645,0,1678295302,13095.535121749992,53.54018622000149,53557.42546152 2023-03-08,17:08:27.000,67,11080332,14445,0,1678295306,13095.589012229997,53.65297229999851,53557.4184744 2023-03-08,17:08:31.000,67,11080325,14685,0,1678295310,13095.622693780002,53.64592316999915,53557.390525920004 2023-03-08,17:08:35.000,67,11080355,14565,0,1678295314,13095.730474739998,53.737561859998095,53557.50231984001 2023-03-08,17:08:39.000,67,11080326,14405,0,1678295318,13095.750683669998,53.81510228999832,53557.43244864001 2023-03-08,17:08:43.000,67,11080308,14445,0,1678295322,13095.898882489993,53.843298810003034,53557.54424256 2023-03-08,17:08:47.000,67,11080333,14565,0,1678295326,13095.966245589989,53.829200550004316,53557.58616528 2023-03-08,17:08:51.000,67,11080371,14445,0,1678295330,13096.006663449989,53.8010040299996,53557.57219104001 2023-03-08,17:08:55.000,67,11080343,14685,0,1678295334,13095.939300349994,53.72346359999938,53557.63507512 2023-03-08,17:08:59.000,67,11080336,14725,0,1678295338,13095.905618799989,53.737561859998095,53557.71892056001 2023-03-08,17:09:03.000,67,11080312,14565,0,1678295342,13095.905618799989,53.65297229999851,53557.68398496 2023-03-08,17:09:07.000,67,11080323,14485,0,1678295346,13095.972981899999,53.69526708000194,53557.697959200006 2023-03-08,17:09:11.000,67,11080351,14445,0,1678295350,13095.932564039998,53.62477578000107,53557.64904936001 2023-03-08,17:09:15.000,67,11080287,14605,0,1678295354,13095.925827729989,53.68116882000322,53557.628088000005 2023-03-08,17:09:19.000,67,11080307,14565,0,1678295358,13096.060553929994,53.64592316999915,53557.7328948 2023-03-08,17:09:23.000,67,11080337,14365,0,1678295362,13096.1750712,53.68116882000322,53557.82372736 2023-03-08,17:09:27.000,67,11080325,14685,0,1678295366,13096.19528013,53.66002142999787,53557.746869040006 2023-03-08,17:09:31.000,67,11080309,14645,0,1678295370,13096.444523599996,53.58248099999764,53557.9425084 2023-03-08,17:09:35.000,67,11080349,14605,0,1678295374,13096.579249800001,53.50494057000469,53558.012379600004 2023-03-08,17:09:39.000,67,11080310,14685,0,1678295378,13096.680294450001,53.48379317999934,53558.0473152 2023-03-08,17:09:43.000,67,11080310,14645,0,1678295382,13096.713975999992,53.427400140004465,53558.1171864 2023-03-08,17:09:47.000,67,11080316,14485,0,1678295386,13096.761130170002,53.40625274999911,53558.12417352001 2023-03-08,17:09:51.000,67,11080350,14485,0,1678295390,13096.794811719992,53.392154490000394,53558.15910912 2023-03-08,17:09:55.000,67,11080362,14685,0,1678295394,13096.815020649992,53.36395797000296,53558.1870576 2023-03-08,17:09:59.000,67,11080326,14285,0,1678295398,13096.862174820002,53.26527015000465,53558.228980320004 2023-03-08,17:10:03.000,67,11080323,14645,0,1678295402,13096.788075409997,53.25822101999802,53558.17308336001 2023-03-08,17:10:07.000,67,11080295,14365,0,1678295406,13096.774602789992,53.18772972000443,53558.24295456001 2023-03-08,17:10:11.000,67,11080355,14565,0,1678295410,13096.720712310002,53.159533199999714,53558.3268 2023-03-08,17:10:15.000,67,11080364,14485,0,1678295414,13096.585986109996,53.11723842000356,53558.26391592 2023-03-08,17:10:19.000,67,11080319,14445,0,1678295418,13096.55904087,53.04674712000269,53558.228980320004 2023-03-08,17:10:23.000,67,11080335,14605,0,1678295422,13096.45125990999,53.04674712000269,53558.26391592 2023-03-08,17:10:27.000,67,11080324,14405,0,1678295426,13096.3771605,53.00445233999926,53558.24295456001 2023-03-08,17:10:31.000,67,11080312,14725,0,1678295430,13096.181807509995,52.95510843000375,53558.10321216001 2023-03-08,17:10:35.000,67,11080270,14485,0,1678295434,13096.10770809999,52.91281365000032,53558.11019928 2023-03-08,17:10:39.000,67,11080301,14365,0,1678295438,13095.979718209994,52.83527322000009,53558.15212200001 2023-03-08,17:10:43.000,67,11080321,14405,0,1678295442,13095.764156290003,52.87051887000416,53558.11019928 2023-03-08,17:10:47.000,67,11080277,14445,0,1678295446,13095.676584259993,52.84232234999945,53557.977444 2023-03-08,17:10:51.000,67,11080344,14605,0,1678295450,13095.663111640002,52.81412583000201,53558.061289440004 2023-03-08,17:10:55.000,67,11080294,14645,0,1678295454,13095.636166399992,52.82117496000137,53558.061289440004 2023-03-08,17:10:59.000,67,11080320,14445,0,1678295458,13095.535121749992,52.85642060999817,53558.061289440004 2023-03-08,17:11:03.000,67,11080347,14485,0,1678295462,13095.487967579997,52.89166626000224,53558.00539248001 2023-03-08,17:11:07.000,67,11080300,14765,0,1678295466,13095.474494959992,52.8987153900016,53558.0473152 2023-03-08,17:11:11.000,67,11080342,14405,0,1678295470,13095.501440200002,52.933961039998394,53558.012379600004 2023-03-08,17:11:15.000,67,11080353,14605,0,1678295474,13095.676584259993,52.969206690002466,53558.061289440004 2023-03-08,17:11:19.000,67,11080342,14405,0,1678295478,13095.824783079988,52.9974032099999,53558.061289440004 2023-03-08,17:11:23.000,67,11080317,14605,0,1678295482,13095.844992009988,53.01150146999862,53558.131160640005 2023-03-08,17:11:27.000,67,11080302,14565,0,1678295486,13095.912355109998,53.04674712000269,53558.180070480004 2023-03-08,17:11:31.000,67,11080308,14405,0,1678295490,13095.925827729989,53.032648860003974,53558.28487728 2023-03-08,17:11:35.000,67,11080316,14405,0,1678295494,13095.844992009988,53.00445233999926,53558.31282576 2023-03-08,17:11:39.000,67,11080326,14565,0,1678295498,13095.676584259993,53.06789451000077,53558.28487728 2023-03-08,17:11:43.000,67,11080316,14325,0,1678295502,13095.535121749992,53.10314016000484,53558.2569288 2023-03-08,17:11:47.000,67,11080309,14405,0,1678295506,13095.400395550001,53.21592624000186,53558.27090304001 2023-03-08,17:11:51.000,67,11080331,14605,0,1678295510,13095.13094314999,53.321663189999526,53558.061289440004 2023-03-08,17:11:55.000,67,11080349,14365,0,1678295514,13095.023162189995,53.42035100999783,53558.07526368001 2023-03-08,17:11:59.000,67,11080311,14445,0,1678295518,13094.834545509999,53.554284480000206,53557.98443112001 2023-03-08,17:12:03.000,67,11080366,14605,0,1678295522,13094.753709789999,53.69526708000194,53558.01936672 2023-03-08,17:12:07.000,67,11080294,14445,0,1678295526,13094.632456209998,53.81510228999832,53557.92154704 2023-03-08,17:12:11.000,67,11080312,14565,0,1678295530,13094.733500859998,53.95608489000006,53558.04032808 2023-03-08,17:12:15.000,67,11080358,14725,0,1678295534,13094.854754439999,54.16755879000266,53557.95648264001 2023-03-08,17:12:19.000,67,11080349,14525,0,1678295538,13094.96927170999,54.23100096000417,53557.977444 2023-03-08,17:12:23.000,67,11080335,14565,0,1678295542,13095.11073421999,54.35083617000055,53558.00539248001 2023-03-08,17:12:27.000,67,11080347,14565,0,1678295546,13095.225251489996,54.40018008000334,53557.977444 2023-03-08,17:12:31.000,67,11080327,14525,0,1678295550,13095.205042559995,54.477720510003564,53558.00539248001 2023-03-08,17:12:35.000,67,11080331,14565,0,1678295554,13095.15788839,54.52001528999972,53557.97045688 2023-03-08,17:12:39.000,67,11080317,14645,0,1678295558,13095.164624699995,54.57640833000187,53558.05430232001 2023-03-08,17:12:43.000,67,11080321,14485,0,1678295562,13095.00968956999,54.660997890001454,53557.99141824 2023-03-08,17:12:47.000,67,11080322,14725,0,1678295566,13095.01642588,54.61870310999802,53558.0473152 2023-03-08,17:12:51.000,67,11080333,14485,0,1678295570,13094.98948063999,54.653948760002095,53558.09622504 2023-03-08,17:12:55.000,67,11080313,14485,0,1678295574,13094.90864491999,54.68919440999889,53558.11019928 2023-03-08,17:12:59.000,67,11080371,14525,0,1678295578,13094.679610379993,54.703292670004885,53558.061289440004 2023-03-08,17:13:03.000,67,11080325,14805,0,1678295582,13094.430366909997,54.703292670004885,53557.94949552 2023-03-08,17:13:07.000,67,11080372,14365,0,1678295586,13094.275431779992,54.653948760002095,53557.95648264001 2023-03-08,17:13:11.000,67,11080376,14645,0,1678295590,13094.221541300001,54.611653979998664,53557.92154704 2023-03-08,17:13:15.000,67,11080292,14325,0,1678295594,13094.214804989992,54.604604849999305,53557.85866296001 2023-03-08,17:13:19.000,67,11080334,14525,0,1678295598,13094.221541300001,54.61870310999802,53557.94949552 2023-03-08,17:13:23.000,67,11080333,14485,0,1678295602,13094.221541300001,54.597555719999946,53557.93552128001 2023-03-08,17:13:27.000,67,11080348,14565,0,1678295606,13094.181123440001,54.63985050000338,53557.90757280001 2023-03-08,17:13:31.000,67,11080340,14565,0,1678295610,13094.154178199991,54.66804702000081,53557.85866296001 2023-03-08,17:13:35.000,67,11080326,14805,0,1678295614,13094.066606169996,54.67509615000017,53557.83770160001 2023-03-08,17:13:39.000,67,11080355,14525,0,1678295618,13094.046397239996,54.73148919000232,53557.83770160001 2023-03-08,17:13:43.000,67,11080316,14525,0,1678295622,13094.127232959996,54.830177010000625,53557.844688720004 2023-03-08,17:13:47.000,67,11080369,14445,0,1678295626,13094.275431779992,54.85837352999806,53557.93552128001 2023-03-08,17:13:51.000,67,11080306,14885,0,1678295630,13094.315849639992,54.94296308999765,53557.92853416 2023-03-08,17:13:55.000,67,11080346,14325,0,1678295634,13094.336058569992,54.98525787000108,53557.85167584 2023-03-08,17:13:59.000,67,11080305,14485,0,1678295638,13094.497730009993,54.99230700000044,53557.99840536 2023-03-08,17:14:03.000,67,11080359,14645,0,1678295642,13094.625719899988,54.99230700000044,53557.97045688 2023-03-08,17:14:07.000,67,11080308,14805,0,1678295646,13094.794127649999,54.886570050002774,53558.10321216001 2023-03-08,17:14:11.000,67,11080298,14725,0,1678295650,13094.982744329995,54.79493136000383,53558.20801896 2023-03-08,17:14:15.000,67,11080292,14445,0,1678295654,13095.07031635999,54.68919440999889,53558.249941680006 2023-03-08,17:14:19.000,67,11080318,14485,0,1678295658,13095.043371119995,54.56935920000251,53558.31981288001 2023-03-08,17:14:23.000,67,11080316,14725,0,1678295662,13095.05684374,54.463622250004846,53558.36173560001 2023-03-08,17:14:27.000,67,11080346,14525,0,1678295666,13095.00968956999,54.32263965000311,53558.38968408001 2023-03-08,17:14:31.000,67,11080308,14525,0,1678295670,13094.962535399995,54.2591974800016,53558.368722720006 2023-03-08,17:14:35.000,67,11080293,14365,0,1678295674,13094.861490749994,54.12526400999923,53558.33378712 2023-03-08,17:14:39.000,67,11080296,14445,0,1678295678,13094.767182409989,54.012477930002206,53558.35474848 2023-03-08,17:14:43.000,67,11080330,14445,0,1678295682,13094.544884180003,53.9137901100039,53558.31282576 2023-03-08,17:14:47.000,67,11080327,14365,0,1678295686,13094.490993699997,53.793954900000244,53558.31282576 2023-03-08,17:14:51.000,67,11080351,14525,0,1678295690,13094.437103219992,53.667070560004504,53558.38269696 2023-03-08,17:14:55.000,67,11080352,14645,0,1678295694,13094.437103219992,53.54723535000085,53558.37570984 2023-03-08,17:14:59.000,67,11080358,14485,0,1678295698,13094.416894289992,53.44854753000254,53558.35474848 2023-03-08,17:15:03.000,67,11080335,14725,0,1678295702,13094.363003810002,53.378056230001675,53558.38269696 2023-03-08,17:15:07.000,67,11080304,14445,0,1678295706,13094.336058569992,53.29346667000209,53558.43859392001 2023-03-08,17:15:11.000,67,11080326,14685,0,1678295710,13094.329322259997,53.16658232999907,53558.37570984 2023-03-08,17:15:15.000,67,11080360,14645,0,1678295714,13094.160914510001,53.1101892900042,53558.298851520005 2023-03-08,17:15:19.000,67,11080363,14485,0,1678295718,13094.154178199991,53.01855059999798,53558.3268 2023-03-08,17:15:23.000,67,11080329,14245,0,1678295722,13094.05986986,52.94101016999775,53558.368722720006 2023-03-08,17:15:27.000,67,11080331,14645,0,1678295726,13093.965561519995,52.84232234999945,53558.28487728 2023-03-08,17:15:31.000,67,11080315,14565,0,1678295730,13093.77694484,52.83527322000009,53558.42461968 2023-03-08,17:15:35.000,67,11080319,14725,0,1678295734,13093.547910299989,52.80707670000265,53558.347761360004 2023-03-08,17:15:39.000,67,11080296,14485,0,1678295738,13093.291930519998,52.84937147999881,53558.27789016 2023-03-08,17:15:43.000,67,11080270,14525,0,1678295742,13093.096577529992,52.919862779999676,53558.228980320004 2023-03-08,17:15:47.000,67,11080288,14605,0,1678295746,13092.968587639996,52.919862779999676,53558.17308336001 2023-03-08,17:15:51.000,67,11080304,14485,0,1678295750,13092.854070369991,52.969206690002466,53558.131160640005 2023-03-08,17:15:55.000,67,11080353,14525,0,1678295754,13092.77997096,53.06084538000141,53558.061289440004 2023-03-08,17:15:59.000,67,11080351,14445,0,1678295758,13092.75976203,53.07494364000013,53558.0473152 2023-03-08,17:16:03.000,67,11080318,14525,0,1678295762,13092.71260785999,53.1101892900042,53558.04032808 2023-03-08,17:16:07.000,67,11080332,14565,0,1678295766,13092.63177213999,53.11723842000356,53557.94949552 2023-03-08,17:16:11.000,67,11080308,14645,0,1678295770,13092.726080479995,53.08904189999885,53558.0473152 2023-03-08,17:16:15.000,67,11080356,14605,0,1678295774,13092.79344357999,53.05379625000205,53558.05430232001 2023-03-08,17:16:19.000,67,11080307,14485,0,1678295778,13092.79344357999,53.06789451000077,53558.0473152 2023-03-08,17:16:23.000,67,11080299,14725,0,1678295782,13092.746289409995,53.01150146999862,53558.082250800006 2023-03-08,17:16:27.000,67,11080329,14485,0,1678295786,13092.57114534999,52.969206690002466,53557.977444 2023-03-08,17:16:31.000,67,11080333,14485,0,1678295790,13092.308429259989,52.91281365000032,53557.9425084 2023-03-08,17:16:35.000,67,11080351,14285,0,1678295794,13092.059185789993,52.83527322000009,53557.83071448 2023-03-08,17:16:39.000,67,11080318,14605,0,1678295798,13091.910986969997,52.792978440003935,53557.80975312 2023-03-08,17:16:43.000,67,11080341,14485,0,1678295802,13091.688688739996,52.84937147999881,53557.68398496 2023-03-08,17:16:47.000,67,11080369,14445,0,1678295806,13091.607853019996,52.792978440003935,53557.6630236 2023-03-08,17:16:51.000,67,11080351,14325,0,1678295810,13091.607853019996,52.80707670000265,53557.725907680004 2023-03-08,17:16:55.000,67,11080353,14445,0,1678295814,13091.62132564,52.85642060999817,53557.65603648 2023-03-08,17:16:59.000,67,11080322,14565,0,1678295818,13091.62132564,52.90576452000096,53557.68398496 2023-03-08,17:17:03.000,67,11080306,14525,0,1678295822,13091.57417146999,52.976255820001825,53557.64904936001 2023-03-08,17:17:07.000,67,11080329,14485,0,1678295826,13091.527017299995,53.032648860003974,53557.63507512 2023-03-08,17:17:11.000,67,11080310,14605,0,1678295830,13091.607853019996,53.07494364000013,53557.64904936001 2023-03-08,17:17:15.000,67,11080298,14565,0,1678295834,13091.715633979991,53.12428755000292,53557.70494632 2023-03-08,17:17:19.000,67,11080318,14405,0,1678295838,13091.729106599996,53.22297537000122,53557.60712664 2023-03-08,17:17:23.000,67,11080321,14725,0,1678295842,13091.836887559992,53.335761449998245,53557.71892056001 2023-03-08,17:17:27.000,67,11080318,14565,0,1678295846,13091.749315529996,53.51903883000341,53557.76084328 2023-03-08,17:17:31.000,67,11080335,14325,0,1678295850,13091.715633979991,53.65297229999851,53557.80975312 2023-03-08,17:17:35.000,67,11080307,14485,0,1678295854,13091.708897669996,53.667070560004504,53557.81674024001 2023-03-08,17:17:39.000,67,11080349,14405,0,1678295858,13091.60111671,53.74461099000473,53557.80975312 2023-03-08,17:17:43.000,67,11080286,14445,0,1678295862,13091.58090778,53.829200550004316,53557.85866296001 2023-03-08,17:17:47.000,67,11080369,14565,0,1678295866,13091.41923634,53.89969184999791,53557.76084328 2023-03-08,17:17:51.000,67,11080340,14565,0,1678295870,13091.33166430999,53.89969184999791,53557.73988192001 2023-03-08,17:17:55.000,67,11080307,14405,0,1678295874,13091.176729179999,53.94198663000134,53557.61411376 2023-03-08,17:17:59.000,67,11080287,14845,0,1678295878,13091.223883349994,53.99133054000413,53557.70494632 2023-03-08,17:18:03.000,67,11080367,14565,0,1678295882,13091.116102389999,54.09001836000243,53557.64206224 2023-03-08,17:18:07.000,67,11080327,14525,0,1678295886,13091.001585119993,54.12526400999923,53557.5931524 2023-03-08,17:18:11.000,67,11080378,14605,0,1678295890,13090.994848809998,54.28739399999904,53557.628088000005 2023-03-08,17:18:15.000,67,11080318,14485,0,1678295894,13090.934222019998,54.34378704000119,53557.67001072001 2023-03-08,17:18:19.000,67,11080321,14565,0,1678295898,13090.994848809998,54.39313095000398,53557.62110088001 2023-03-08,17:18:23.000,67,11080337,14485,0,1678295902,13091.035266669998,54.435425730000134,53557.6630236 2023-03-08,17:18:27.000,67,11080341,14605,0,1678295906,13091.116102389999,54.428376600000774,53557.628088000005 2023-03-08,17:18:31.000,67,11080350,14525,0,1678295910,13091.028530359989,54.470671380004205,53557.55122968001 2023-03-08,17:18:35.000,67,11080409,14325,0,1678295914,13091.008321429988,54.35788529999991,53557.57219104001 2023-03-08,17:18:39.000,67,11080344,14485,0,1678295918,13091.082420839994,54.428376600000774,53557.67001072001 2023-03-08,17:18:43.000,67,11080365,14445,0,1678295922,13091.048739289989,54.44952398999885,53557.65603648 2023-03-08,17:18:47.000,67,11080326,14565,0,1678295926,13091.109366079989,54.5411626799978,53557.75385616 2023-03-08,17:18:51.000,67,11080312,14565,0,1678295930,13091.156520249999,54.597555719999946,53557.71193344 2023-03-08,17:18:55.000,67,11080313,14445,0,1678295934,13091.183465489994,54.68919440999889,53557.77481752 2023-03-08,17:18:59.000,67,11080296,14565,0,1678295938,13091.37208216999,54.780833099997835,53557.78180464 2023-03-08,17:19:03.000,67,11080350,14685,0,1678295942,13091.55396253999,54.8513243999987,53557.83071448 2023-03-08,17:19:07.000,67,11080361,14565,0,1678295946,13091.64153457,54.90066831000149,53557.865650080006 2023-03-08,17:19:11.000,67,11080278,14485,0,1678295950,13091.70216136,54.95001222000428,53557.8726372 2023-03-08,17:19:15.000,67,11080330,14405,0,1678295954,13091.715633979991,54.94296308999765,53557.865650080006 2023-03-08,17:19:19.000,67,11080318,14445,0,1678295958,13091.762788150001,55.020503519997874,53557.865650080006 2023-03-08,17:19:23.000,67,11080295,14525,0,1678295962,13091.803206010001,55.07689656000002,53557.9425084 2023-03-08,17:19:27.000,67,11080319,14685,0,1678295966,13091.910986969997,55.16148611999961,53558.02635384001 2023-03-08,17:19:31.000,67,11080313,14485,0,1678295970,13091.971613759997,55.33066523999878,53558.061289440004 2023-03-08,17:19:35.000,67,11080298,14445,0,1678295974,13091.971613759997,55.48574609999923,53558.09622504 2023-03-08,17:19:39.000,67,11080316,14645,0,1678295978,13091.937932209992,55.62672870000097,53558.05430232001 2023-03-08,17:19:43.000,67,11080302,14685,0,1678295982,13091.830151249997,55.78180956000142,53558.0473152 2023-03-08,17:19:47.000,67,11080320,14605,0,1678295986,13091.769524459996,55.98623433000466,53558.09622504 2023-03-08,17:19:51.000,67,11080309,14485,0,1678295990,13091.695425049991,56.113118670000404,53557.92853416 2023-03-08,17:19:55.000,67,11080339,14365,0,1678295994,13091.675216119991,56.31049431000429,53557.90058568 2023-03-08,17:19:59.000,67,11080300,14805,0,1678295998,13091.863832800002,56.44442777999939,53557.97045688 2023-03-08,17:20:03.000,67,11080304,14365,0,1678296002,13091.823414940001,56.6065577699992,53557.9425084 2023-03-08,17:20:07.000,67,11080339,14605,0,1678296006,13091.897514349992,56.66295081000135,53557.99840536 2023-03-08,17:20:11.000,67,11080318,14485,0,1678296010,13091.978350069992,56.8180316700018,53558.06827656 2023-03-08,17:20:15.000,67,11080281,14645,0,1678296014,13092.065922100002,56.95196514000418,53558.07526368001 2023-03-08,17:20:19.000,67,11080345,14605,0,1678296018,13092.133285199998,57.03655470000376,53558.12417352001 2023-03-08,17:20:23.000,67,11080332,14685,0,1678296022,13092.146757819988,57.142291650001425,53558.19404472001 2023-03-08,17:20:27.000,67,11080335,14565,0,1678296026,13092.113076269998,57.17753729999822,53558.14513488 2023-03-08,17:20:31.000,67,11080311,14365,0,1678296030,13092.153494129998,57.17753729999822,53558.131160640005 2023-03-08,17:20:35.000,67,11080346,14725,0,1678296034,13092.032240549997,57.149340780000784,53558.04032808 2023-03-08,17:20:39.000,67,11080357,14885,0,1678296038,13092.032240549997,57.05065296000248,53558.07526368001 2023-03-08,17:20:43.000,67,11080317,14525,0,1678296042,13092.099603649993,56.93081774999882,53558.131160640005 2023-03-08,17:20:47.000,67,11080324,14365,0,1678296046,13092.005295310002,56.796884280003724,53558.12417352001 2023-03-08,17:20:51.000,67,11080314,14365,0,1678296050,13091.944668520002,56.684098199999426,53558.17308336001 2023-03-08,17:20:55.000,67,11080312,14845,0,1678296054,13091.863832800002,56.507869950000895,53558.15910912 2023-03-08,17:20:59.000,67,11080325,14605,0,1678296058,13091.675216119991,56.31049431000429,53558.08923792 2023-03-08,17:21:03.000,67,11080294,14405,0,1678296062,13091.6617435,56.162462580003194,53558.11019928 2023-03-08,17:21:07.000,67,11080290,14445,0,1678296066,13091.634798259991,55.98623433000466,53558.06827656 2023-03-08,17:21:11.000,67,11080304,14725,0,1678296070,13091.56069885,55.83820260000357,53557.94949552 2023-03-08,17:21:15.000,67,11080330,14525,0,1678296074,13091.4596542,55.72541651999927,53557.97045688 2023-03-08,17:21:19.000,67,11080304,14685,0,1678296078,13091.31145537999,55.60558131000289,53557.90058568 2023-03-08,17:21:23.000,67,11080317,14445,0,1678296082,13091.23061965999,55.47869696999987,53557.844688720004 2023-03-08,17:21:27.000,67,11080302,14725,0,1678296086,13091.143047629994,55.42935306000436,53557.80975312 2023-03-08,17:21:31.000,67,11080332,14765,0,1678296090,13091.095893459998,55.40115653999965,53557.914559920006 2023-03-08,17:21:35.000,67,11080287,14445,0,1678296094,13090.994848809998,55.464598710001155,53557.85167584 2023-03-08,17:21:39.000,67,11080365,14565,0,1678296098,13090.833177369997,55.457549580001796,53557.82372736 2023-03-08,17:21:43.000,67,11080312,14485,0,1678296102,13090.765814270002,55.520991750003304,53557.80975312 2023-03-08,17:21:47.000,67,11080312,14565,0,1678296106,13090.779286889992,55.61967957000161,53557.75385616 2023-03-08,17:21:51.000,67,11080294,14445,0,1678296110,13090.658033309992,55.73246564999863,53557.68398496 2023-03-08,17:21:55.000,67,11080363,14525,0,1678296114,13090.476152939991,55.817055209998216,53557.64904936001 2023-03-08,17:21:59.000,67,11080303,14725,0,1678296118,13090.36163567,55.89459563999844,53557.676997840004 2023-03-08,17:22:03.000,67,11080334,14645,0,1678296122,13090.01134754999,56.06377476000489,53557.460397120005 2023-03-08,17:22:07.000,67,11080318,14645,0,1678296126,13089.903566589994,56.14131518999784,53557.4883456 2023-03-08,17:22:11.000,67,11080326,14525,0,1678296130,13089.681268359993,56.19770822999999,53557.49533272 2023-03-08,17:22:15.000,67,11080293,14725,0,1678296134,13089.452233819997,56.24000301000342,53557.390525920004 2023-03-08,17:22:19.000,67,11080282,14405,0,1678296138,13089.24340821,56.2611504000015,53557.30668048 2023-03-08,17:22:23.000,67,11080320,14645,0,1678296142,13089.088473079995,56.31049431000429,53557.2088608 2023-03-08,17:22:27.000,67,11080325,14565,0,1678296146,13088.87964747,56.35278909000044,53557.13200248 2023-03-08,17:22:31.000,67,11080302,14725,0,1678296150,13088.731448649989,56.40213300000323,53557.11104112 2023-03-08,17:22:35.000,67,11080332,14685,0,1678296154,13088.583249829993,56.43032952000067,53556.99226008 2023-03-08,17:22:39.000,67,11080311,14605,0,1678296158,13088.495677799998,56.53606646999833,53556.908414640006 2023-03-08,17:22:43.000,67,11080337,14565,0,1678296162,13088.320533739992,56.62770516000455,53556.87347904 2023-03-08,17:22:47.000,67,11080299,14565,0,1678296166,13088.098235509991,56.747540370000934,53556.80360784 2023-03-08,17:22:51.000,67,11080350,14405,0,1678296170,13088.030872409996,56.789835150004365,53556.87347904 2023-03-08,17:22:55.000,67,11080276,14565,0,1678296174,13087.90288252,56.89557210000203,53556.83155632001 2023-03-08,17:22:59.000,67,11080349,14605,0,1678296178,13087.74121108,57.00130904999969,53556.86649192 2023-03-08,17:23:03.000,67,11080318,14725,0,1678296182,13087.525649159994,57.05770209000184,53556.80360784 2023-03-08,17:23:07.000,67,11080331,14605,0,1678296186,13087.316823549998,57.1634390399995,53556.6498912 2023-03-08,17:23:11.000,67,11080327,14605,0,1678296190,13087.121470559992,57.22688121000101,53556.58002 2023-03-08,17:23:15.000,67,11080267,14525,0,1678296194,13086.926117570001,57.34671642000467,53556.49617456001 2023-03-08,17:23:19.000,67,11080308,14645,0,1678296198,13086.872227089996,57.33966728999803,53556.56604576001 2023-03-08,17:23:23.000,67,11080331,14565,0,1678296202,13086.72402827,57.34671642000467,53556.46123896 2023-03-08,17:23:27.000,67,11080293,14725,0,1678296206,13086.649928859995,57.41720771999826,53556.43329048 2023-03-08,17:23:31.000,67,11080315,14685,0,1678296210,13086.798127679991,57.44540424000297,53556.503161680004 2023-03-08,17:23:35.000,67,11080259,14725,0,1678296214,13086.771182439996,57.48769901999913,53556.54508440001 2023-03-08,17:23:39.000,67,11080312,14525,0,1678296218,13086.798127679991,57.51589554000384,53556.56604576001 2023-03-08,17:23:43.000,67,11080263,14565,0,1678296222,13086.771182439996,57.558190319999994,53556.53809728 2023-03-08,17:23:47.000,67,11080350,14565,0,1678296226,13086.838545539991,57.607534230002784,53556.51713592001 2023-03-08,17:23:51.000,67,11080332,14485,0,1678296230,13086.838545539991,57.5229446700032,53556.51713592001 2023-03-08,17:23:55.000,67,11080326,14245,0,1678296234,13086.791391369996,57.5229446700032,53556.51713592001 2023-03-08,17:23:59.000,67,11080328,14325,0,1678296238,13086.811600299996,57.40310945999954,53556.58700712 2023-03-08,17:24:03.000,67,11080291,14805,0,1678296242,13086.73750088999,57.374912940002105,53556.58700712 2023-03-08,17:24:07.000,67,11080314,14765,0,1678296246,13086.730764579996,57.325569029999315,53556.621942720005 2023-03-08,17:24:11.000,67,11080298,14565,0,1678296250,13086.71729195999,57.29737251000188,53556.69880104 2023-03-08,17:24:15.000,67,11080307,14605,0,1678296254,13086.730764579996,57.30442164000124,53556.69880104 2023-03-08,17:24:19.000,67,11080296,14365,0,1678296258,13086.67687409999,57.374912940002105,53556.6498912 2023-03-08,17:24:23.000,67,11080293,14405,0,1678296262,13086.70381934,57.325569029999315,53556.67783968 2023-03-08,17:24:27.000,67,11080341,14365,0,1678296266,13086.690346719995,57.36081468000339,53556.70578816 2023-03-08,17:24:31.000,67,11080347,14565,0,1678296270,13086.61624730999,57.39606033000018,53556.61495560001 2023-03-08,17:24:35.000,67,11080291,14885,0,1678296274,13086.51520265999,57.4101585899989,53556.53809728 2023-03-08,17:24:39.000,67,11080341,14725,0,1678296278,13086.508466349995,57.381962070001464,53556.66386544001 2023-03-08,17:24:43.000,67,11080321,14485,0,1678296282,13086.299640739999,57.40310945999954,53556.56604576001 2023-03-08,17:24:47.000,67,11080282,14405,0,1678296286,13086.245750259994,57.3114707700006,53556.56604576001 2023-03-08,17:24:51.000,67,11080326,14365,0,1678296290,13086.137969299998,57.20573382000293,53556.62892984 2023-03-08,17:24:55.000,67,11080268,14525,0,1678296294,13086.030188340002,57.142291650001425,53556.58700712 2023-03-08,17:24:59.000,67,11080289,14485,0,1678296298,13085.814626419997,57.07884947999992,53556.59399424001 2023-03-08,17:25:03.000,67,11080365,14685,0,1678296302,13085.612537119996,57.00130904999969,53556.524123040006 2023-03-08,17:25:07.000,67,11080313,14645,0,1678296306,13085.49801984999,57.00835817999905,53556.48918744 2023-03-08,17:25:11.000,67,11080324,14725,0,1678296310,13085.22183114,57.00130904999969,53556.25162536 2023-03-08,17:25:15.000,67,11080299,14645,0,1678296314,13085.140995419999,56.93081774999882,53556.32848368001 2023-03-08,17:25:19.000,67,11080295,14565,0,1678296318,13085.033214459989,56.93786687999818,53556.27258672 2023-03-08,17:25:23.000,67,11080278,14645,0,1678296322,13085.013005529989,56.916719490000105,53556.237651120005 2023-03-08,17:25:27.000,67,11080283,14285,0,1678296326,13084.905224569993,56.84622818999924,53556.18175416001 2023-03-08,17:25:31.000,67,11080308,14685,0,1678296330,13084.891751949988,56.78278601999773,53556.25162536 2023-03-08,17:25:35.000,67,11080304,14525,0,1678296334,13084.878279329998,56.65590168000199,53556.2655996 2023-03-08,17:25:39.000,67,11080295,14525,0,1678296338,13084.810916230002,56.550164730004326,53556.27957384001 2023-03-08,17:25:43.000,67,11080327,14565,0,1678296342,13084.757025749997,56.4726243000041,53556.22367688 2023-03-08,17:25:47.000,67,11080319,14605,0,1678296346,13084.682926339992,56.35278909000044,53556.18175416001 2023-03-08,17:25:51.000,67,11080252,14485,0,1678296350,13084.595354309997,56.23295388000406,53556.11188296001 2023-03-08,17:25:55.000,67,11080298,14525,0,1678296354,13084.521254899992,56.14131518999784,53556.08393448 2023-03-08,17:25:59.000,67,11080332,14645,0,1678296358,13084.507782280001,56.0144308500021,53556.11188296001 2023-03-08,17:26:03.000,67,11080336,14405,0,1678296362,13084.440419179991,55.98623433000466,53556.02803752 2023-03-08,17:26:07.000,67,11080250,14645,0,1678296366,13084.447155490001,55.85934999000165,53556.13983144001 2023-03-08,17:26:11.000,67,11080271,14325,0,1678296370,13084.413473939996,55.76066217000334,53556.13983144001 2023-03-08,17:26:15.000,67,11080316,14525,0,1678296374,13084.1844394,55.704269130001194,53556.11188296001 2023-03-08,17:26:19.000,67,11080307,14365,0,1678296378,13083.99582271999,55.62672870000097,53556.1258572 2023-03-08,17:26:23.000,67,11080351,14565,0,1678296382,13083.760051869998,55.683121740003116,53556.04899888 2023-03-08,17:26:27.000,67,11080290,14445,0,1678296386,13083.605116739993,55.697220000001835,53556.01406328001 2023-03-08,17:26:31.000,67,11080310,14445,0,1678296390,13083.450181610002,55.7677113000027,53555.881308 2023-03-08,17:26:35.000,67,11080334,14285,0,1678296394,13083.450181610002,55.915743030003796,53555.83938528 2023-03-08,17:26:39.000,67,11080304,14605,0,1678296398,13083.423236369992,56.049676499998895,53555.79047544 2023-03-08,17:26:43.000,67,11080272,14405,0,1678296402,13083.551226260002,56.12721692999912,53555.853359520006 2023-03-08,17:26:47.000,67,11080294,14565,0,1678296406,13083.517544709997,56.23295388000406,53555.77650120001 2023-03-08,17:26:51.000,67,11080291,14405,0,1678296410,13083.632061980003,56.34573996000108,53555.92323072001 2023-03-08,17:26:55.000,67,11080294,14725,0,1678296414,13083.780260799998,56.338690830001724,53555.95816632 2023-03-08,17:26:59.000,67,11080294,14525,0,1678296418,13083.827414969994,56.36688734999916,53555.88829512 2023-03-08,17:27:03.000,67,11080339,14525,0,1678296422,13084.150757849995,56.35278909000044,53556.055986 2023-03-08,17:27:07.000,67,11080340,14805,0,1678296426,13084.21812094999,56.31049431000429,53556.14681856 2023-03-08,17:27:11.000,67,11080274,14565,0,1678296430,13084.332638219996,56.29639604999829,53556.16079280001 2023-03-08,17:27:15.000,67,11080299,14645,0,1678296434,13084.379792389991,56.20475735999935,53556.18175416001 2023-03-08,17:27:19.000,67,11080319,14525,0,1678296438,13084.487573350001,56.12016779999976,53556.3005352 2023-03-08,17:27:23.000,67,11080326,14325,0,1678296442,13084.521254899992,56.00738172000274,53556.27258672 2023-03-08,17:27:27.000,67,11080349,14685,0,1678296446,13084.527991210001,55.95803780999995,53556.2655996 2023-03-08,17:27:31.000,67,11080338,14765,0,1678296450,13084.709871580002,55.88754650999908,53556.48220032 2023-03-08,17:27:35.000,67,11080313,14805,0,1678296454,13084.763762059993,55.76066217000334,53556.48918744 2023-03-08,17:27:39.000,67,11080304,14685,0,1678296458,13084.763762059993,55.697220000001835,53556.58002 2023-03-08,17:27:43.000,67,11080310,14525,0,1678296462,13084.810916230002,55.60558131000289,53556.58002 2023-03-08,17:27:47.000,67,11080305,14565,0,1678296466,13084.797443609998,55.5562374000001,53556.60796848 2023-03-08,17:27:51.000,67,11080318,14565,0,1678296470,13084.824388849993,55.52804088000266,53556.60098136 2023-03-08,17:27:55.000,67,11080298,14485,0,1678296474,13084.891751949988,55.520991750003304,53556.754698 2023-03-08,17:27:59.000,67,11080298,14605,0,1678296478,13084.891751949988,55.49279522999859,53556.691813920006 2023-03-08,17:28:03.000,67,11080307,14565,0,1678296482,13085.066896009994,55.408205669999006,53556.81059496001 2023-03-08,17:28:07.000,67,11080325,14445,0,1678296486,13085.15446803999,55.38000915000157,53556.86649192 2023-03-08,17:28:11.000,67,11080274,14645,0,1678296490,13085.31613947999,55.32361610999942,53557.055144160004 2023-03-08,17:28:15.000,67,11080308,14405,0,1678296494,13085.32287579,55.32361610999942,53557.11104112 2023-03-08,17:28:19.000,67,11080284,14605,0,1678296498,13085.248776379995,55.26722307000455,53557.15995096 2023-03-08,17:28:23.000,67,11080313,14205,0,1678296502,13085.262249,55.16853524999897,53557.194886560006 2023-03-08,17:28:27.000,67,11080299,14525,0,1678296506,13085.24204007,55.0980439499981,53557.20187368 2023-03-08,17:28:31.000,67,11080330,14565,0,1678296510,13085.18141328,55.020503519997874,53557.18789944001 2023-03-08,17:28:35.000,67,11080306,14445,0,1678296514,13085.093841249989,54.94296308999765,53557.25078352 2023-03-08,17:28:39.000,67,11080253,14565,0,1678296518,13085.006269219994,54.85837352999806,53557.20187368 2023-03-08,17:28:43.000,67,11080321,14485,0,1678296522,13084.918697189998,54.703292670004885,53557.222835040004 2023-03-08,17:28:47.000,67,11080296,14245,0,1678296526,13084.824388849993,54.59050659000059,53557.25777064 2023-03-08,17:28:51.000,67,11080298,14645,0,1678296530,13084.783970989993,54.44247485999949,53557.29969336 2023-03-08,17:28:55.000,67,11080334,14325,0,1678296534,13084.635772169997,54.379032689997985,53557.32764184 2023-03-08,17:28:59.000,67,11080324,14685,0,1678296538,13084.494309659996,54.27329574000032,53557.25078352 2023-03-08,17:29:03.000,67,11080318,14325,0,1678296542,13084.379792389991,54.1605096600033,53557.278732 2023-03-08,17:29:07.000,67,11080309,14405,0,1678296546,13084.28548405,54.075920100003714,53557.28571912001 2023-03-08,17:29:11.000,67,11080323,14405,0,1678296550,13084.09686736999,54.04067444999964,53557.08309264 2023-03-08,17:29:15.000,67,11080300,14445,0,1678296554,13084.110339989995,53.94198663000134,53557.14597672001 2023-03-08,17:29:19.000,67,11080319,14485,0,1678296558,13084.12381261,53.89969184999791,53557.173925200004 2023-03-08,17:29:23.000,67,11080294,14685,0,1678296562,13084.05644950999,53.85034794000239,53557.11104112 2023-03-08,17:29:27.000,67,11080303,14685,0,1678296566,13084.009295339994,53.85739707000175,53557.09706688001 2023-03-08,17:29:31.000,67,11080317,14405,0,1678296570,13084.02276796,53.836249680003675,53557.22982216 2023-03-08,17:29:35.000,67,11080303,14685,0,1678296574,13083.968877479994,53.76575838000281,53557.18789944001 2023-03-08,17:29:39.000,67,11080304,14485,0,1678296578,13083.881305449999,53.68116882000322,53557.15296384 2023-03-08,17:29:43.000,67,11080292,14525,0,1678296582,13083.888041759994,53.63182491000043,53557.20187368 2023-03-08,17:29:47.000,67,11080277,14485,0,1678296586,13083.854360209989,53.69526708000194,53557.23680928001 2023-03-08,17:29:51.000,67,11080299,14405,0,1678296590,13083.679216149998,53.70936534000066,53557.08309264 2023-03-08,17:29:55.000,67,11080311,14565,0,1678296594,13083.571435190002,53.75166012000409,53557.2088608 2023-03-08,17:29:59.000,67,11080342,14485,0,1678296598,13083.429972680002,53.82215141999768,53557.125015360005 2023-03-08,17:30:03.000,67,11080293,14605,0,1678296602,13083.396291129997,53.786905770000885,53557.1389896 2023-03-08,17:30:07.000,67,11080315,14165,0,1678296606,13083.301982789992,53.8010040299996,53557.06213128 2023-03-08,17:30:11.000,67,11080326,14285,0,1678296610,13083.322191719992,53.71641447000002,53557.06911840001 2023-03-08,17:30:15.000,67,11080319,14565,0,1678296614,13083.254828619996,53.667070560004504,53557.04815704001 2023-03-08,17:30:19.000,67,11080329,14565,0,1678296618,13083.18746552,53.610677520002355,53557.09706688001 2023-03-08,17:30:23.000,67,11080304,14445,0,1678296622,13083.12683873,53.63182491000043,53557.04116992 2023-03-08,17:30:27.000,67,11080301,14805,0,1678296626,13083.052739319995,53.62477578000107,53557.01322144 2023-03-08,17:30:31.000,67,11080309,14485,0,1678296630,13082.86412264,53.617726650001714,53556.90142752001 2023-03-08,17:30:35.000,67,11080286,14525,0,1678296634,13082.742869059999,53.67411969000386,53556.887453280004 2023-03-08,17:30:39.000,67,11080292,14725,0,1678296638,13082.567724999994,53.72346359999938,53556.84553056 2023-03-08,17:30:43.000,67,11080287,14525,0,1678296642,13082.554252379989,53.730512729998736,53556.859504800006 2023-03-08,17:30:47.000,67,11080265,14605,0,1678296646,13082.453207729988,53.7023162100013,53556.789633600005 2023-03-08,17:30:51.000,67,11080296,14765,0,1678296650,13082.507098209993,53.610677520002355,53556.908414640006 2023-03-08,17:30:55.000,67,11080301,14645,0,1678296654,13082.453207729988,53.554284480000206,53556.91540176 2023-03-08,17:30:59.000,67,11080267,14685,0,1678296658,13082.331954150002,53.441498400003184,53556.8944404 2023-03-08,17:31:03.000,67,11080311,14685,0,1678296662,13082.177019019997,53.434449270003824,53556.76168512001 2023-03-08,17:31:07.000,67,11080306,14565,0,1678296666,13082.109655920001,53.34985971000424,53556.72674952 2023-03-08,17:31:11.000,67,11080314,14565,0,1678296670,13082.049029130001,53.28641754000273,53556.64290408001 2023-03-08,17:31:15.000,67,11080289,14525,0,1678296674,13081.961457099991,53.22297537000122,53556.60098136 2023-03-08,17:31:19.000,67,11080307,14605,0,1678296678,13082.028820200001,53.21592624000186,53556.64290408001 2023-03-08,17:31:23.000,67,11080302,14525,0,1678296682,13081.961457099991,53.12428755000292,53556.47521320001 2023-03-08,17:31:27.000,67,11080299,14725,0,1678296686,13082.109655920001,53.03969799000333,53556.61495560001 2023-03-08,17:31:31.000,67,11080290,14645,0,1678296690,13082.284799979992,53.01150146999862,53556.74771088 2023-03-08,17:31:35.000,67,11080324,14525,0,1678296694,13082.426262489993,52.91281365000032,53556.77565936 2023-03-08,17:31:39.000,67,11080297,14565,0,1678296698,13082.493625589988,52.82117496000137,53556.789633600005 2023-03-08,17:31:43.000,67,11080323,14725,0,1678296702,13082.540779759998,52.785929310004576,53556.87347904 2023-03-08,17:31:47.000,67,11080275,14525,0,1678296706,13082.567724999994,52.750683660000504,53556.908414640006 2023-03-08,17:31:51.000,67,11080305,14685,0,1678296710,13082.560988689998,52.70838888000435,53556.91540176 2023-03-08,17:31:55.000,67,11080301,14405,0,1678296714,13082.560988689998,52.66609410000092,53556.8944404 2023-03-08,17:31:59.000,67,11080301,14565,0,1678296718,13082.507098209993,52.59560280000005,53556.92937600001 2023-03-08,17:32:03.000,67,11080309,14445,0,1678296722,13082.480152969998,52.53216062999854,53556.957324480005 2023-03-08,17:32:07.000,67,11080316,14525,0,1678296726,13082.379108319998,52.511013240000466,53556.98527296 2023-03-08,17:32:11.000,67,11080228,14605,0,1678296730,13082.251118430002,52.45462019999832,53557.027195680006 2023-03-08,17:32:15.000,67,11080295,14645,0,1678296734,13082.190491640002,52.43347281000024,53557.006234320004 2023-03-08,17:32:19.000,67,11080274,14565,0,1678296738,13082.089446990001,52.43347281000024,53556.99924720001 2023-03-08,17:32:23.000,67,11080300,14525,0,1678296742,13082.042292819991,52.47576759000367,53556.97828584001 2023-03-08,17:32:27.000,67,11080325,14485,0,1678296746,13082.069238060001,52.54625889000454,53556.91540176 2023-03-08,17:32:31.000,67,11080323,14285,0,1678296750,13082.116392229997,52.58150454000133,53556.8944404 2023-03-08,17:32:35.000,67,11080319,14485,0,1678296754,13082.210700570002,52.63084845000412,53556.92937600001 2023-03-08,17:32:39.000,67,11080321,14525,0,1678296758,13082.237645809997,52.623799320004764,53556.90142752001 2023-03-08,17:32:43.000,67,11080271,14525,0,1678296762,13082.372372010002,52.63084845000412,53556.97828584001 2023-03-08,17:32:47.000,67,11080309,14605,0,1678296766,13082.446471419993,52.623799320004764,53556.97828584001 2023-03-08,17:32:51.000,67,11080303,14565,0,1678296770,13082.560988689998,52.58150454000133,53557.055144160004 2023-03-08,17:32:55.000,67,11080270,14365,0,1678296774,13082.709187509994,52.623799320004764,53557.173925200004 2023-03-08,17:32:59.000,67,11080282,14445,0,1678296778,13082.82370478,52.63084845000412,53557.2088608 2023-03-08,17:33:03.000,67,11080336,14485,0,1678296782,13082.94495836,52.66609410000092,53557.27174488 2023-03-08,17:33:07.000,67,11080350,14725,0,1678296786,13083.07968455999,52.694290619998355,53557.28571912001 2023-03-08,17:33:11.000,67,11080322,14645,0,1678296790,13083.03926669999,52.701339749997715,53557.25777064 2023-03-08,17:33:15.000,67,11080308,14605,0,1678296794,13083.093157179996,52.701339749997715,53557.292706240005 2023-03-08,17:33:19.000,67,11080289,14445,0,1678296798,13083.08642087,52.60265192999941,53557.33462896001 2023-03-08,17:33:23.000,67,11080303,14765,0,1678296802,13083.113366109996,52.50396411000111,53557.31366760001 2023-03-08,17:33:27.000,67,11080276,14725,0,1678296806,13083.12683873,52.574455410001974,53557.3486032 2023-03-08,17:33:31.000,67,11080283,14565,0,1678296810,13083.173992899996,52.574455410001974,53557.35559032001 2023-03-08,17:33:35.000,67,11080305,14485,0,1678296814,13083.248092310001,52.560357150003256,53557.52328120001 2023-03-08,17:33:39.000,67,11080304,14805,0,1678296818,13083.281773859992,52.49691498000175,53557.52328120001 2023-03-08,17:33:43.000,67,11080331,14645,0,1678296822,13083.207674450001,52.37003063999873,53557.558216800004 2023-03-08,17:33:47.000,67,11080305,14365,0,1678296826,13083.180729209991,52.285441079999146,53557.50231984001 2023-03-08,17:33:51.000,67,11080287,14285,0,1678296830,13083.14704766,52.165605870002764,53557.460397120005 2023-03-08,17:33:55.000,67,11080295,14645,0,1678296834,13083.207674450001,52.01757414000167,53557.509306960004 2023-03-08,17:33:59.000,67,11080323,14605,0,1678296838,13083.180729209991,51.890689799998654,53557.54424256 2023-03-08,17:34:03.000,67,11080241,14605,0,1678296842,13083.180729209991,51.77085459000227,53557.60712664 2023-03-08,17:34:07.000,67,11080290,14405,0,1678296846,13083.153783969996,51.60872460000246,53557.61411376 2023-03-08,17:34:11.000,67,11080260,14405,0,1678296850,13083.194201829996,51.467742000000726,53557.69097208001 2023-03-08,17:34:15.000,67,11080295,14365,0,1678296854,13083.12683873,51.36200505000306,53557.725907680004 2023-03-08,17:34:19.000,67,11080299,14365,0,1678296858,13083.1066298,51.291513750002196,53557.67001072001 2023-03-08,17:34:23.000,67,11080270,14485,0,1678296862,13082.992112529995,51.27741549000348,53557.71193344 2023-03-08,17:34:27.000,67,11080296,14485,0,1678296866,13082.94495836,51.22807158000069,53557.71193344 2023-03-08,17:34:31.000,67,11080310,14605,0,1678296870,13082.709187509994,51.20692419000261,53557.69097208001 2023-03-08,17:34:35.000,67,11080294,14445,0,1678296874,13082.655297029989,51.27741549000348,53557.65603648 2023-03-08,17:34:39.000,67,11080296,14285,0,1678296878,13082.587933929994,51.21397332000197,53557.676997840004 2023-03-08,17:34:43.000,67,11080300,14405,0,1678296882,13082.534043449989,51.09413810999831,53557.7328948 2023-03-08,17:34:47.000,67,11080323,14525,0,1678296886,13082.399317249998,51.058892460001516,53557.64206224 2023-03-08,17:34:51.000,67,11080298,14365,0,1678296890,13082.352163080002,50.96725377000257,53557.63507512 2023-03-08,17:34:55.000,67,11080291,14445,0,1678296894,13082.284799979992,50.91790985999978,53557.628088000005 2023-03-08,17:34:59.000,67,11080304,14525,0,1678296898,13082.177019019997,50.81217291000212,53557.628088000005 2023-03-08,17:35:03.000,67,11080277,14365,0,1678296902,13082.170282710002,50.73463248000189,53557.60712664 2023-03-08,17:35:07.000,67,11080313,14365,0,1678296906,13082.203964259992,50.671190310000384,53557.61411376 2023-03-08,17:35:11.000,67,11080292,14485,0,1678296910,13082.129864850001,50.650042920002306,53557.509306960004 2023-03-08,17:35:15.000,67,11080310,14365,0,1678296914,13082.143337469992,50.5866007500008,53557.579178160006 2023-03-08,17:35:19.000,67,11080329,14365,0,1678296918,13082.224173189992,50.50906032000057,53557.64206224 2023-03-08,17:35:23.000,67,11080312,14485,0,1678296922,13082.305008909992,50.424470760000986,53557.697959200006 2023-03-08,17:35:27.000,67,11080288,14565,0,1678296926,13082.271327360002,50.28348815999925,53557.62110088001 2023-03-08,17:35:31.000,67,11080282,14325,0,1678296930,13082.365635699993,50.17775121000159,53557.80975312 2023-03-08,17:35:35.000,67,11080327,14485,0,1678296934,13082.406053559993,50.13545642999816,53557.82372736 2023-03-08,17:35:39.000,67,11080322,14605,0,1678296938,13082.432998799988,50.064965130004566,53557.844688720004 2023-03-08,17:35:43.000,67,11080288,14765,0,1678296942,13082.426262489993,50.04381773999921,53557.85866296001 2023-03-08,17:35:47.000,67,11080338,14565,0,1678296946,13082.412789870003,50.022670350001135,53557.893598560004 2023-03-08,17:35:51.000,67,11080268,14685,0,1678296950,13082.318481529997,50.036768609999854,53557.78180464 2023-03-08,17:35:55.000,67,11080337,14565,0,1678296954,13082.271327360002,50.11430904000008,53557.81674024001 2023-03-08,17:35:59.000,67,11080322,14605,0,1678296958,13082.298272599997,50.12135816999944,53557.844688720004 2023-03-08,17:36:03.000,67,11080344,14565,0,1678296962,13082.385844629993,50.10021078000136,53557.82372736 2023-03-08,17:36:07.000,67,11080298,14605,0,1678296966,13082.392580940003,50.15660382000351,53557.81674024001 2023-03-08,17:36:11.000,67,11080262,14365,0,1678296970,13082.594670239989,50.15660382000351,53557.90757280001 2023-03-08,17:36:15.000,67,11080300,14405,0,1678296974,13082.635088099989,50.19184947000031,53557.914559920006 2023-03-08,17:36:19.000,67,11080253,14405,0,1678296978,13082.614879169989,50.10725991000072,53557.99840536 2023-03-08,17:36:23.000,67,11080290,14525,0,1678296982,13082.621615479999,50.093161650002,53557.95648264001 2023-03-08,17:36:27.000,67,11080299,14565,0,1678296986,13082.547516069993,50.11430904000008,53557.99141824 2023-03-08,17:36:31.000,67,11080282,14485,0,1678296990,13082.379108319998,50.079063390003284,53557.92853416 2023-03-08,17:36:35.000,67,11080292,14365,0,1678296994,13082.251118430002,49.973326439998345,53557.90058568 2023-03-08,17:36:39.000,67,11080277,14725,0,1678296998,13082.298272599997,49.90988427000411,53557.92853416 2023-03-08,17:36:43.000,67,11080317,14685,0,1678297002,13082.237645809997,49.77595080000174,53557.893598560004 2023-03-08,17:36:47.000,67,11080305,14725,0,1678297006,13082.278063669997,49.70545950000087,53557.97045688 2023-03-08,17:36:51.000,67,11080327,14405,0,1678297010,13082.257854739997,49.627919070000644,53557.8726372 2023-03-08,17:36:55.000,67,11080282,14645,0,1678297014,13082.352163080002,49.55742776999978,53557.99141824 2023-03-08,17:36:59.000,67,11080313,14605,0,1678297018,13082.358899389998,49.45873995000147,53557.97045688 2023-03-08,17:37:03.000,67,11080345,14725,0,1678297022,13082.392580940003,49.36005213000317,53557.97045688 2023-03-08,17:37:07.000,67,11080295,14605,0,1678297026,13082.426262489993,49.155627359999926,53558.033340960006 2023-03-08,17:37:11.000,67,11080304,14365,0,1678297030,13082.513834519988,48.96530085000268,53557.99840536 2023-03-08,17:37:15.000,67,11080317,14645,0,1678297034,13082.453207729988,48.81726912000158,53557.977444 2023-03-08,17:37:19.000,67,11080307,14645,0,1678297038,13082.540779759998,48.65513913000177,53558.06827656 2023-03-08,17:37:23.000,67,11080296,14805,0,1678297042,13082.507098209993,48.4859600100026,53558.01936672 2023-03-08,17:37:27.000,67,11080321,14765,0,1678297046,13082.507098209993,48.337928280001506,53558.12417352001 2023-03-08,17:37:31.000,67,11080292,14605,0,1678297050,13082.507098209993,48.21104393999849,53558.16609624 2023-03-08,17:37:35.000,67,11080310,14565,0,1678297054,13082.453207729988,48.07006134000403,53558.17308336001 2023-03-08,17:37:39.000,67,11080297,14605,0,1678297058,13082.338690459997,47.992520910003805,53558.180070480004 2023-03-08,17:37:43.000,67,11080240,14565,0,1678297062,13082.237645809997,47.950226130000374,53558.22199320001 2023-03-08,17:37:47.000,67,11080307,14285,0,1678297066,13082.049029130001,47.85153831000207,53558.17308336001 2023-03-08,17:37:51.000,67,11080285,14565,0,1678297070,13081.90083030999,47.80219439999928,53558.13814776 2023-03-08,17:37:55.000,67,11080278,14485,0,1678297074,13081.78631304,47.83039092000399,53558.11019928 2023-03-08,17:37:59.000,67,11080359,14645,0,1678297078,13081.76610411,47.92202961000294,53558.13814776 2023-03-08,17:38:03.000,67,11080304,14645,0,1678297082,13081.66505946,47.97842264999781,53558.11019928 2023-03-08,17:38:07.000,67,11080382,14445,0,1678297086,13081.55727849999,47.999570040003164,53558.08923792 2023-03-08,17:38:11.000,67,11080328,14485,0,1678297090,13081.570751119994,47.97137351999845,53558.15910912 2023-03-08,17:38:15.000,67,11080348,14525,0,1678297094,13081.570751119994,48.03481568999996,53558.12417352001 2023-03-08,17:38:19.000,67,11080289,14485,0,1678297098,13081.54380588,48.07006134000403,53558.14513488 2023-03-08,17:38:23.000,67,11080328,14405,0,1678297102,13081.53706956999,48.18989655000041,53558.14513488 2023-03-08,17:38:27.000,67,11080295,14485,0,1678297106,13081.59769635999,48.288584369998716,53558.16609624 2023-03-08,17:38:31.000,67,11080315,14605,0,1678297110,13081.60443267,48.45776348999789,53558.11019928 2023-03-08,17:38:35.000,67,11080307,14525,0,1678297114,13081.550542189994,48.577598700001545,53558.082250800006 2023-03-08,17:38:39.000,67,11080302,14565,0,1678297118,13081.631377909995,48.78202347000479,53558.180070480004 2023-03-08,17:38:43.000,67,11080314,14525,0,1678297122,13081.59769635999,48.930055199998606,53558.20801896 2023-03-08,17:38:47.000,67,11080273,14445,0,1678297126,13081.631377909995,48.972349980002036,53558.17308336001 2023-03-08,17:38:51.000,67,11080310,14485,0,1678297130,13081.611168979995,49.12743084000249,53558.180070480004 2023-03-08,17:38:55.000,67,11080340,14525,0,1678297134,13081.63811421999,49.261364310004865,53558.26391592 2023-03-08,17:38:59.000,67,11080274,14525,0,1678297138,13081.64485053,49.34595387000445,53558.15212200001 2023-03-08,17:39:03.000,67,11080305,14445,0,1678297142,13081.6246416,49.45169082000211,53558.15910912 2023-03-08,17:39:07.000,67,11080296,14525,0,1678297146,13081.53706956999,49.564476899999136,53558.131160640005 2023-03-08,17:39:11.000,67,11080259,14365,0,1678297150,13081.361925509998,49.65611558999808,53558.07526368001 2023-03-08,17:39:15.000,67,11080313,14365,0,1678297154,13081.173308830002,49.740705149997666,53557.977444 2023-03-08,17:39:19.000,67,11080299,14485,0,1678297158,13081.153099900002,49.7477542800043,53557.98443112001 2023-03-08,17:39:23.000,67,11080333,14525,0,1678297162,13081.025110009992,49.92398253000283,53557.98443112001 2023-03-08,17:39:27.000,67,11080273,14485,0,1678297166,13080.964483219992,49.980375569997705,53557.92154704 2023-03-08,17:39:31.000,67,11080296,14485,0,1678297170,13081.011637390002,50.064965130004566,53557.90757280001 2023-03-08,17:39:35.000,67,11080320,14565,0,1678297174,13080.917329049997,50.15660382000351,53557.90757280001 2023-03-08,17:39:39.000,67,11080288,14525,0,1678297178,13080.782602849991,50.22709512000438,53557.92154704 2023-03-08,17:39:43.000,67,11080309,14645,0,1678297182,13080.701767129991,50.29758641999797,53557.78180464 2023-03-08,17:39:47.000,67,11080266,14565,0,1678297186,13080.60072247999,50.33283207000204,53557.80975312 2023-03-08,17:39:51.000,67,11080257,14405,0,1678297190,13080.42557842,50.40332337000291,53557.697959200006 2023-03-08,17:39:55.000,67,11080329,14605,0,1678297194,13080.42557842,50.45266727999842,53557.67001072001 2023-03-08,17:39:59.000,67,11080281,14925,0,1678297198,13080.43905103999,50.375126849998196,53557.76783040001 2023-03-08,17:40:03.000,67,11080320,14525,0,1678297202,13080.37842424999,50.36807771999884,53557.68398496 2023-03-08,17:40:07.000,67,11080322,14765,0,1678297206,13080.39863317999,50.29053728999861,53557.63507512 2023-03-08,17:40:11.000,67,11080287,14605,0,1678297210,13080.371687939994,50.31873381000332,53557.71193344 2023-03-08,17:40:15.000,67,11080330,14605,0,1678297214,13080.230225429994,50.35397946000012,53557.71892056001 2023-03-08,17:40:19.000,67,11080322,14805,0,1678297218,13080.129180779993,50.311684680003964,53557.69097208001 2023-03-08,17:40:23.000,67,11080305,14685,0,1678297222,13080.021399819998,50.248242510002456,53557.68398496 2023-03-08,17:40:27.000,67,11080321,14765,0,1678297226,13079.980981959998,50.15660382000351,53557.65603648 2023-03-08,17:40:31.000,67,11080309,14605,0,1678297230,13079.920355169997,50.10021078000136,53557.50231984001 2023-03-08,17:40:35.000,67,11080266,14365,0,1678297234,13079.927091479993,50.072014260003925,53557.51629408 2023-03-08,17:40:39.000,67,11080304,14485,0,1678297238,13080.007927199993,50.064965130004566,53557.530268320006 2023-03-08,17:40:43.000,67,11080295,14565,0,1678297242,13080.021399819998,50.12135816999944,53557.49533272 2023-03-08,17:40:47.000,67,11080299,14565,0,1678297246,13080.075290299988,50.17070208000223,53557.58616528 2023-03-08,17:40:51.000,67,11080328,14765,0,1678297250,13080.108971849993,50.14955469000415,53557.62110088001 2023-03-08,17:40:55.000,67,11080326,14565,0,1678297254,13080.189807569994,50.255291640001815,53557.63507512 2023-03-08,17:40:59.000,67,11080294,14205,0,1678297258,13080.236961739989,50.255291640001815,53557.61411376 2023-03-08,17:41:03.000,67,11080336,14605,0,1678297262,13080.37842424999,50.27643902999989,53557.67001072001 2023-03-08,17:41:07.000,67,11080325,14525,0,1678297266,13080.492941519995,50.16365295000287,53557.61411376 2023-03-08,17:41:11.000,67,11080272,14525,0,1678297270,13080.56030461999,50.015621220001776,53557.64904936001 2023-03-08,17:41:15.000,67,11080280,14325,0,1678297274,13080.62766772,49.790049060000456,53557.62110088001 2023-03-08,17:41:19.000,67,11080334,14525,0,1678297278,13080.782602849991,49.613820810001926,53557.746869040006 2023-03-08,17:41:23.000,67,11080334,14725,0,1678297282,13080.856702259996,49.41644516999804,53557.78879176001 2023-03-08,17:41:27.000,67,11080314,14485,0,1678297286,13080.76913023,49.176774749998,53557.746869040006 2023-03-08,17:41:31.000,67,11080303,14565,0,1678297290,13080.897120119997,49.00759562999883,53557.914559920006 2023-03-08,17:41:35.000,67,11080293,14485,0,1678297294,13080.897120119997,48.732679560002,53557.95648264001 2023-03-08,17:41:39.000,67,11080294,14485,0,1678297298,13080.829757020001,48.56350044000283,53557.94949552 2023-03-08,17:41:43.000,67,11080334,14485,0,1678297302,13080.843229639991,48.3731739299983,53558.033340960006 2023-03-08,17:41:47.000,67,11080295,14525,0,1678297306,13080.796075469996,48.175798290001694,53558.01936672 2023-03-08,17:41:51.000,67,11080367,14565,0,1678297310,13080.715239749996,48.01366830000188,53557.94949552 2023-03-08,17:41:55.000,67,11080312,14685,0,1678297314,13080.60072247999,47.893833089998225,53557.90058568 2023-03-08,17:41:59.000,67,11080314,14645,0,1678297318,13080.513150449995,47.79514526999992,53557.92853416 2023-03-08,17:42:03.000,67,11080310,14365,0,1678297322,13080.492941519995,47.703506580000976,53557.977444 2023-03-08,17:42:07.000,67,11080333,14685,0,1678297326,13080.331270079994,47.61186789000203,53557.97045688 2023-03-08,17:42:11.000,67,11080277,14285,0,1678297330,13080.38516056,47.57662223999796,53558.033340960006 2023-03-08,17:42:15.000,67,11080295,14445,0,1678297334,13080.37842424999,47.64711353999883,53558.05430232001 2023-03-08,17:42:19.000,67,11080307,14485,0,1678297338,13080.33800638999,47.67531006000354,53558.05430232001 2023-03-08,17:42:23.000,67,11080266,14525,0,1678297342,13080.331270079994,47.77399788000184,53558.07526368001 2023-03-08,17:42:27.000,67,11080308,14525,0,1678297346,13080.250434359994,47.87268570000015,53558.0473152 2023-03-08,17:42:31.000,67,11080282,14725,0,1678297350,13080.216752809989,47.936127870001656,53558.082250800006 2023-03-08,17:42:35.000,67,11080294,14725,0,1678297354,13080.149389709994,47.999570040003164,53557.95648264001 2023-03-08,17:42:39.000,67,11080282,14645,0,1678297358,13080.203280189999,48.03481568999996,53558.02635384001 2023-03-08,17:42:43.000,67,11080254,14605,0,1678297362,13080.142653399998,48.07711047000339,53557.95648264001 2023-03-08,17:42:47.000,67,11080301,14405,0,1678297366,13080.223489119999,48.01366830000188,53557.99141824 2023-03-08,17:42:51.000,67,11080310,14445,0,1678297370,13080.36495163,47.985471780004445,53558.1171864 2023-03-08,17:42:55.000,67,11080293,14645,0,1678297374,13080.52662307,47.886783959998866,53558.13814776 2023-03-08,17:42:59.000,67,11080287,14405,0,1678297378,13080.51988675999,47.80924352999864,53558.17308336001 2023-03-08,17:43:03.000,67,11080339,14445,0,1678297382,13080.533359379995,47.73875222999777,53558.19404472001 2023-03-08,17:43:07.000,67,11080291,14565,0,1678297386,13080.49967782999,47.67531006000354,53558.24295456001 2023-03-08,17:43:11.000,67,11080276,14565,0,1678297390,13080.412105799995,47.60481876000267,53558.1870576 2023-03-08,17:43:15.000,67,11080285,14605,0,1678297394,13080.32453377,47.484983549999015,53558.12417352001 2023-03-08,17:43:19.000,67,11080316,14365,0,1678297398,13080.35821531999,47.351050080003915,53558.26391592 2023-03-08,17:43:23.000,67,11080310,14445,0,1678297402,13080.3447427,47.23826399999962,53558.27090304001 2023-03-08,17:43:27.000,67,11080312,14445,0,1678297406,13080.304324839999,47.15367444000003,53558.249941680006 2023-03-08,17:43:31.000,67,11080328,14485,0,1678297410,13080.210016499994,47.076134009999805,53558.28487728 2023-03-08,17:43:35.000,67,11080271,14525,0,1678297414,13080.135917089989,46.96334793000278,53558.27789016 2023-03-08,17:43:39.000,67,11080328,14525,0,1678297418,13080.061817679998,46.92810227999871,53558.249941680006 2023-03-08,17:43:43.000,67,11080298,14605,0,1678297422,13079.940564099998,46.82941446000041,53558.24295456001 2023-03-08,17:43:47.000,67,11080312,14525,0,1678297426,13079.879937309997,46.75187403000018,53558.23596744 2023-03-08,17:43:51.000,67,11080279,14805,0,1678297430,13079.664375389992,46.74482490000082,53558.08923792 2023-03-08,17:43:55.000,67,11080311,14285,0,1678297434,13079.684584319992,46.83646358999977,53558.15212200001 2023-03-08,17:43:59.000,67,11080322,14365,0,1678297438,13079.556594429996,46.87170924000384,53558.07526368001 2023-03-08,17:44:03.000,67,11080312,14365,0,1678297442,13079.570067050001,46.97039706000214,53558.12417352001 2023-03-08,17:44:07.000,67,11080263,14325,0,1678297446,13079.502703949991,47.02679010000429,53558.0473152 2023-03-08,17:44:11.000,67,11080330,14325,0,1678297450,13079.590275980001,47.17482182999811,53558.2569288 2023-03-08,17:44:15.000,67,11080282,14365,0,1678297454,13079.502703949991,47.28055878000305,53558.21500608 2023-03-08,17:44:19.000,67,11080338,14565,0,1678297458,13079.38145036999,47.38629573000071,53558.228980320004 2023-03-08,17:44:23.000,67,11080280,14445,0,1678297462,13079.314087269995,47.55547484999988,53558.1870576 2023-03-08,17:44:27.000,67,11080270,14645,0,1678297466,13079.273669409995,47.590720500003954,53558.14513488 2023-03-08,17:44:31.000,67,11080313,14605,0,1678297470,13079.273669409995,47.61186789000203,53558.06827656 2023-03-08,17:44:35.000,67,11080306,14285,0,1678297474,13079.334296199995,47.59776963000331,53558.201031840006 2023-03-08,17:44:39.000,67,11080300,14685,0,1678297478,13079.28714203,47.62596615000075,53558.14513488 2023-03-08,17:44:43.000,67,11080282,14605,0,1678297482,13079.28040571999,47.63301528000011,53558.15910912 2023-03-08,17:44:47.000,67,11080289,14525,0,1678297486,13079.19956999999,47.61186789000203,53558.04032808 2023-03-08,17:44:51.000,67,11080275,14645,0,1678297490,13079.28714203,47.54842572000052,53558.180070480004 2023-03-08,17:44:55.000,67,11080295,14365,0,1678297494,13079.22651524,47.52022920000309,53558.16609624 2023-03-08,17:44:59.000,67,11080261,14365,0,1678297498,13079.192833689995,47.492032679998374,53558.15212200001 2023-03-08,17:45:03.000,67,11080308,14685,0,1678297502,13079.111997969994,47.46383616000094,53558.16609624 2023-03-08,17:45:07.000,67,11080299,14645,0,1678297506,13079.044634869999,47.40744311999879,53558.19404472001 2023-03-08,17:45:11.000,67,11080302,14525,0,1678297510,13078.903172359998,47.40039398999943,53558.09622504 2023-03-08,17:45:15.000,67,11080351,14485,0,1678297514,13078.909908669993,47.37219747000199,53558.06827656 2023-03-08,17:45:19.000,67,11080286,14725,0,1678297518,13078.977271769989,47.28760791000241,53558.10321216001 2023-03-08,17:45:23.000,67,11080291,14725,0,1678297522,13078.963799149999,47.21006748000218,53558.13814776 2023-03-08,17:45:27.000,67,11080340,14405,0,1678297526,13078.963799149999,47.15367444000003,53558.10321216001 2023-03-08,17:45:31.000,67,11080305,14285,0,1678297530,13078.923381289998,47.10433053000452,53558.16609624 2023-03-08,17:45:35.000,67,11080331,14645,0,1678297534,13078.849281879993,47.069084880000446,53558.12417352001 2023-03-08,17:45:39.000,67,11080284,14405,0,1678297538,13078.768446159993,46.99154445000022,53558.1870576 2023-03-08,17:45:43.000,67,11080314,14445,0,1678297542,13078.788655089993,46.96334793000278,53558.19404472001 2023-03-08,17:45:47.000,67,11080328,14445,0,1678297546,13078.741500919998,46.91400401999999,53558.228980320004 2023-03-08,17:45:51.000,67,11080284,14485,0,1678297550,13078.660665199997,46.899905760001275,53558.17308336001 2023-03-08,17:45:55.000,67,11080292,14445,0,1678297554,13078.512466380002,46.87170924000384,53558.01936672 2023-03-08,17:45:59.000,67,11080283,14405,0,1678297558,13078.546147929992,46.92105314999935,53558.23596744 2023-03-08,17:46:03.000,67,11080340,14325,0,1678297562,13078.397949109996,46.906954890000634,53558.061289440004 2023-03-08,17:46:07.000,67,11080283,14565,0,1678297566,13078.350794940001,46.88580750000256,53558.10321216001 2023-03-08,17:46:11.000,67,11080301,14405,0,1678297570,13078.283431839991,46.88580750000256,53558.15212200001 2023-03-08,17:46:15.000,67,11080317,14525,0,1678297574,13078.22280504999,46.850561849998485,53558.1870576 2023-03-08,17:46:19.000,67,11080276,14245,0,1678297578,13078.20259611999,46.7307266400021,53558.17308336001 2023-03-08,17:46:23.000,67,11080283,14285,0,1678297582,13078.175650879995,46.610891429998446,53558.1171864 2023-03-08,17:46:27.000,67,11080278,14525,0,1678297586,13078.14196932999,46.540400130004855,53558.1870576 2023-03-08,17:46:31.000,67,11080300,14445,0,1678297590,13078.08807885,46.50515448000078,53558.08923792 2023-03-08,17:46:35.000,67,11080345,14165,0,1678297594,13078.08807885,46.39236840000376,53558.07526368001 2023-03-08,17:46:39.000,67,11080354,14605,0,1678297598,13078.18238718999,46.300729710004816,53558.08923792 2023-03-08,17:46:43.000,67,11080294,14525,0,1678297602,13078.26322290999,46.19499275999988,53558.1171864 2023-03-08,17:46:47.000,67,11080309,14365,0,1678297606,13078.195859809995,46.13859971999773,53558.082250800006 2023-03-08,17:46:51.000,67,11080272,14405,0,1678297610,13078.175650879995,46.12450145999901,53558.23596744 2023-03-08,17:46:55.000,67,11080294,14445,0,1678297614,13078.20259611999,46.039911899999424,53558.29186440001 2023-03-08,17:46:59.000,67,11080339,14325,0,1678297618,13078.20933243,45.95532233999984,53558.28487728 2023-03-08,17:47:03.000,67,11080252,14445,0,1678297622,13078.26322290999,45.87073278000025,53558.26391592 2023-03-08,17:47:07.000,67,11080321,14645,0,1678297626,13078.276695529996,45.84253626000282,53558.27789016 2023-03-08,17:47:11.000,67,11080354,14485,0,1678297630,13078.16217825999,45.72270104999916,53558.23596744 2023-03-08,17:47:15.000,67,11080309,14685,0,1678297634,13078.195859809995,45.680406270003004,53558.19404472001 2023-03-08,17:47:19.000,67,11080258,14445,0,1678297638,13078.256486599996,45.55352192999999,53558.2569288 2023-03-08,17:47:23.000,67,11080303,14445,0,1678297642,13078.296904459996,45.405490199998894,53558.33378712 2023-03-08,17:47:27.000,67,11080232,14205,0,1678297646,13078.24975029,45.278605860003154,53558.3268 2023-03-08,17:47:31.000,67,11080289,14365,0,1678297650,13078.26322290999,45.19401630000357,53558.37570984 2023-03-08,17:47:35.000,67,11080290,14565,0,1678297654,13078.22280504999,45.031886310003756,53558.35474848 2023-03-08,17:47:39.000,67,11080332,14565,0,1678297658,13078.195859809995,44.996640659999684,53558.3268 2023-03-08,17:47:43.000,67,11080263,14525,0,1678297662,13078.175650879995,45.0107389199984,53558.37570984 2023-03-08,17:47:47.000,67,11080312,14765,0,1678297666,13078.14196932999,44.989591530000325,53558.41064544001 2023-03-08,17:47:51.000,67,11080339,14685,0,1678297670,13078.06113360999,44.96844414000225,53558.27789016 2023-03-08,17:47:55.000,67,11080313,14605,0,1678297674,13078.06113360999,44.97549327000161,53558.347761360004 2023-03-08,17:47:59.000,67,11080271,14605,0,1678297678,13078.08807885,44.94729675000417,53558.38269696 2023-03-08,17:48:03.000,67,11080265,14725,0,1678297682,13078.04766099,44.92614935999882,53558.45955528001 2023-03-08,17:48:07.000,67,11080292,14445,0,1678297686,13078.00724313,44.869756320003944,53558.44558104 2023-03-08,17:48:11.000,67,11080326,14565,0,1678297690,13078.02071574999,44.84860892999859,53558.52243936 2023-03-08,17:48:15.000,67,11080275,14525,0,1678297694,13078.00724313,44.82746154000051,53558.536413600006 2023-03-08,17:48:19.000,67,11080312,14525,0,1678297698,13077.811890139994,44.771068499998364,53558.564362080004 2023-03-08,17:48:23.000,67,11080281,14365,0,1678297702,13077.670427629993,44.79926502000308,53558.466542400005 2023-03-08,17:48:27.000,67,11080245,14525,0,1678297706,13077.609800839993,44.756970239999646,53558.45256816 2023-03-08,17:48:31.000,67,11080326,14685,0,1678297710,13077.549174049993,44.74992111000029,53558.28487728 2023-03-08,17:48:35.000,67,11080298,14485,0,1678297714,13077.663691319998,44.68647893999878,53558.41064544001 2023-03-08,17:48:39.000,67,11080297,14405,0,1678297718,13077.724318109998,44.637135030003265,53558.417632560006 2023-03-08,17:48:43.000,67,11080252,14325,0,1678297722,13077.85904430999,44.60188937999919,53558.38269696 2023-03-08,17:48:47.000,67,11080294,14605,0,1678297726,13077.89946216999,44.573692860001756,53558.47352952 2023-03-08,17:48:51.000,67,11080259,14485,0,1678297730,13077.98029788999,44.67942980999942,53558.52243936 2023-03-08,17:48:55.000,67,11080310,14725,0,1678297734,13078.155441949995,44.644184160002624,53558.57833632001 2023-03-08,17:48:59.000,67,11080255,14405,0,1678297738,13078.350794940001,44.61598763999791,53558.704104480006 2023-03-08,17:49:03.000,67,11080282,14485,0,1678297742,13078.465312209992,44.538447209997685,53558.71807872 2023-03-08,17:49:07.000,67,11080306,14285,0,1678297746,13078.626983649992,44.44680851999874,53558.80891128 2023-03-08,17:49:11.000,67,11080292,14685,0,1678297750,13078.633719960002,44.37631721999787,53558.86480824001 2023-03-08,17:49:15.000,67,11080289,14445,0,1678297754,13078.546147929992,44.39041548000387,53558.801924160005 2023-03-08,17:49:19.000,67,11080291,14645,0,1678297758,13078.620247339997,44.38336635000451,53558.8857696 2023-03-08,17:49:23.000,67,11080270,14365,0,1678297762,13078.633719960002,44.362218959999154,53558.899743840004 2023-03-08,17:49:27.000,67,11080243,14285,0,1678297766,13078.667401509992,44.30582592000428,53559.01153776001 2023-03-08,17:49:31.000,67,11080274,14525,0,1678297770,13078.674137820002,44.34107157000108,53559.06044760001 2023-03-08,17:49:35.000,67,11080276,14485,0,1678297774,13078.674137820002,44.34107157000108,53559.07442184 2023-03-08,17:49:39.000,67,11080268,14365,0,1678297778,13078.640456269997,44.25648201000149,53559.08140896001 2023-03-08,17:49:43.000,67,11080267,14325,0,1678297782,13078.498993759997,44.05910637000488,53559.08140896001 2023-03-08,17:49:47.000,67,11080272,14605,0,1678297786,13078.397949109996,43.90402551000443,53559.10237032 2023-03-08,17:49:51.000,67,11080294,14445,0,1678297790,13078.16891457,43.819435950004845,53559.025512 2023-03-08,17:49:55.000,67,11080334,14325,0,1678297794,13078.00050681999,43.69255161000183,53558.96262792001 2023-03-08,17:49:59.000,67,11080265,14205,0,1678297798,13077.973561579995,43.62206031000096,53558.99756352 2023-03-08,17:50:03.000,67,11080257,14605,0,1678297802,13077.912934789994,43.55861813999945,53558.96262792001 2023-03-08,17:50:07.000,67,11080270,14525,0,1678297806,13077.85904430999,43.551569010000094,53558.92769232 2023-03-08,17:50:11.000,67,11080302,14485,0,1678297810,13077.710845489994,43.50927423000394,53558.94865368 2023-03-08,17:50:15.000,67,11080277,14525,0,1678297814,13077.630009769993,43.45288119000179,53558.96262792001 2023-03-08,17:50:19.000,67,11080271,14565,0,1678297818,13077.515492500002,43.39648814999964,53558.91371808001 2023-03-08,17:50:23.000,67,11080271,14605,0,1678297822,13077.387502609992,43.354193370003486,53558.89275672001 2023-03-08,17:50:27.000,67,11080246,14685,0,1678297826,13077.185413309991,43.34714424000413,53558.82987264 2023-03-08,17:50:31.000,67,11080317,14405,0,1678297830,13076.936169839995,43.38943902000028,53558.72506584001 2023-03-08,17:50:35.000,67,11080295,14685,0,1678297834,13076.734080539994,43.50927423000394,53558.69711736001 2023-03-08,17:50:39.000,67,11080258,14565,0,1678297838,13076.579145409989,43.600912920002884,53558.72506584001 2023-03-08,17:50:43.000,67,11080242,14565,0,1678297842,13076.410737659993,43.62910944000032,53558.732052960004 2023-03-08,17:50:47.000,67,11080290,14645,0,1678297846,13076.276011460002,43.70664987000055,53558.66218176 2023-03-08,17:50:51.000,67,11080251,14525,0,1678297850,13076.296220390002,43.713698999999906,53558.66916888 2023-03-08,17:50:55.000,67,11080275,14645,0,1678297854,13076.235593600002,43.75599378000334,53558.6412204 2023-03-08,17:50:59.000,67,11080261,14405,0,1678297858,13076.181703119997,43.84763247000228,53558.59929768 2023-03-08,17:51:03.000,67,11080238,14605,0,1678297862,13076.255802530002,43.826485080004204,53558.6412204 2023-03-08,17:51:07.000,67,11080316,14565,0,1678297866,13076.397265039988,43.727797259998624,53558.585323440006 2023-03-08,17:51:11.000,67,11080278,14325,0,1678297870,13076.356847179988,43.68550248000247,53558.50846512001 2023-03-08,17:51:15.000,67,11080252,14685,0,1678297874,13076.457891829989,43.586814660004165,53558.585323440006 2023-03-08,17:51:19.000,67,11080267,14725,0,1678297878,13076.545463859999,43.5163233600033,53558.59929768 2023-03-08,17:51:23.000,67,11080220,14485,0,1678297882,13076.65998112999,43.38943902000028,53558.65519464001 2023-03-08,17:51:27.000,67,11080269,14525,0,1678297886,13076.626299579999,43.318947719999414,53558.634233280005 2023-03-08,17:51:31.000,67,11080260,14525,0,1678297890,13076.88901567,43.17091598999832,53558.7809628 2023-03-08,17:51:35.000,67,11080271,14605,0,1678297894,13077.037214489996,42.98058948000107,53558.8158984 2023-03-08,17:51:39.000,67,11080284,14445,0,1678297898,13077.064159729991,42.79026297000382,53558.91371808001 2023-03-08,17:51:43.000,67,11080280,14765,0,1678297902,13077.138259139996,42.64928037000209,53558.97660216 2023-03-08,17:51:47.000,67,11080298,14525,0,1678297906,13077.192149620001,42.58583820000058,53559.07442184 2023-03-08,17:51:51.000,67,11080298,14565,0,1678297910,13077.158468069996,42.508297770000354,53559.07442184 2023-03-08,17:51:55.000,67,11080269,14445,0,1678297914,13076.976587699995,42.43075734000013,53558.969615040005 2023-03-08,17:51:59.000,67,11080235,14565,0,1678297918,13076.96311507999,42.38141343000461,53558.99057640001 2023-03-08,17:52:03.000,67,11080317,14605,0,1678297922,13077.00353293999,42.2545290900016,53559.03249912001 2023-03-08,17:52:07.000,67,11080286,14725,0,1678297926,13077.057423419996,42.18403779000073,53559.039486240006 2023-03-08,17:52:11.000,67,11080317,14645,0,1678297930,13077.192149620001,42.036006059999636,53559.1652544 2023-03-08,17:52:15.000,67,11080240,14725,0,1678297934,13077.1113139,41.916170850003255,53559.1652544 2023-03-08,17:52:19.000,67,11080282,14485,0,1678297938,13077.1113139,41.82453216000431,53559.20019000001 2023-03-08,17:52:23.000,67,11080311,14485,0,1678297942,13077.124786519991,41.69764782000129,53559.14429304 2023-03-08,17:52:27.000,67,11080278,14805,0,1678297946,13077.178676999996,41.500272180004686,53559.17224152 2023-03-08,17:52:31.000,67,11080322,14525,0,1678297950,13077.097841279996,41.39453522999975,53559.12333168 2023-03-08,17:52:35.000,67,11080298,14605,0,1678297954,13076.976587699995,41.26060176000465,53559.04647336 2023-03-08,17:52:39.000,67,11080295,14565,0,1678297958,13077.07089604,41.14781568000035,53559.14429304 2023-03-08,17:52:43.000,67,11080335,14605,0,1678297962,13077.05068711,41.02798047000397,53559.1652544 2023-03-08,17:52:47.000,67,11080296,14605,0,1678297966,13077.171940690001,40.97863656000118,53559.22115136 2023-03-08,17:52:51.000,67,11080318,14805,0,1678297970,13077.185413309991,40.85175221999816,53559.29102256 2023-03-08,17:52:55.000,67,11080298,14525,0,1678297974,13077.219094859996,40.71781875000306,53559.374868000006 2023-03-08,17:52:59.000,67,11080325,14725,0,1678297978,13077.212358550001,40.605032669998764,53559.374868000006 2023-03-08,17:53:03.000,67,11080298,14725,0,1678297982,13077.104577589991,40.52749223999854,53559.38185512 2023-03-08,17:53:07.000,67,11080323,14525,0,1678297986,13077.01026925,40.48519746000238,53559.45871344 2023-03-08,17:53:11.000,67,11080279,14485,0,1678297990,13076.82838888,40.414706160001515,53559.374868000006 2023-03-08,17:53:15.000,67,11080253,14605,0,1678297994,13076.63977219999,40.33011660000193,53559.31897104 2023-03-08,17:53:19.000,67,11080274,14525,0,1678297998,13076.558936479989,40.196183129999554,53559.43775208 2023-03-08,17:53:23.000,67,11080256,14405,0,1678298002,13076.370319799993,40.132740959998046,53559.4098036 2023-03-08,17:53:27.000,67,11080267,14485,0,1678298006,13076.255802530002,40.09749531000125,53559.423777840006 2023-03-08,17:53:31.000,67,11080300,14685,0,1678298010,13076.114340020002,39.998807490002946,53559.45172632 2023-03-08,17:53:35.000,67,11080282,14485,0,1678298014,13076.026767989992,39.87192314999993,53559.423777840006 2023-03-08,17:53:39.000,67,11080246,14445,0,1678298018,13075.939195959996,39.773235330001626,53559.423777840006 2023-03-08,17:53:43.000,67,11080245,14685,0,1678298022,13075.945932269991,39.70979316000012,53559.4098036 2023-03-08,17:53:47.000,67,11080314,14565,0,1678298026,13075.89204179,39.589957950003736,53559.402816480004 2023-03-08,17:53:51.000,67,11080300,14565,0,1678298030,13075.858360239996,39.49831926000479,53559.39582936001 2023-03-08,17:53:55.000,67,11080282,14405,0,1678298034,13075.831415,39.39258230999985,53559.3399324 2023-03-08,17:53:59.000,67,11080252,14525,0,1678298038,13075.817942379996,39.25864884000475,53559.4098036 2023-03-08,17:54:03.000,67,11080280,14485,0,1678298042,13075.925723339991,39.11061711000366,53559.472687680005 2023-03-08,17:54:07.000,67,11080271,14485,0,1678298046,13076.013295370001,39.04717494000215,53559.59845584 2023-03-08,17:54:11.000,67,11080246,14405,0,1678298050,13076.013295370001,38.99783102999936,53559.66832704 2023-03-08,17:54:15.000,67,11080287,14485,0,1678298054,13076.060449539997,38.955536250003206,53559.74518536 2023-03-08,17:54:19.000,67,11080256,14245,0,1678298058,13076.040240609997,38.927339729998494,53559.77313384 2023-03-08,17:54:23.000,67,11080315,14565,0,1678298062,13076.026767989992,38.955536250003206,53559.82204368 2023-03-08,17:54:27.000,67,11080302,14445,0,1678298066,13075.858360239996,38.955536250003206,53559.83601792 2023-03-08,17:54:31.000,67,11080261,14325,0,1678298070,13075.70342510999,38.94143799000449,53559.82204368 2023-03-08,17:54:35.000,67,11080303,14525,0,1678298074,13075.386818539999,38.97668364000128,53559.66832704 2023-03-08,17:54:39.000,67,11080310,14285,0,1678298078,13075.171256619993,38.955536250003206,53559.70326264001 2023-03-08,17:54:43.000,67,11080306,14445,0,1678298082,13074.989376249992,38.913241469999775,53559.640378560005 2023-03-08,17:54:47.000,67,11080265,14405,0,1678298086,13074.942222079997,38.80750452000211,53559.570507360004 2023-03-08,17:54:51.000,67,11080326,14565,0,1678298090,13074.881595289997,38.729964090001886,53559.56352024001 2023-03-08,17:54:55.000,67,11080248,14645,0,1678298094,13074.841177429997,38.65242366000166,53559.549546 2023-03-08,17:54:59.000,67,11080250,14485,0,1678298098,13074.787286949992,38.61012887999823,53559.49364904001 2023-03-08,17:55:03.000,67,11080276,14525,0,1678298102,13074.780550639996,38.58193236000079,53559.4796748 2023-03-08,17:55:07.000,67,11080270,14365,0,1678298106,13074.746869089991,38.53963758000464,53559.38185512 2023-03-08,17:55:11.000,67,11080240,14365,0,1678298110,13074.666033369991,38.497342800001206,53559.3399324 2023-03-08,17:55:15.000,67,11080284,14245,0,1678298114,13074.61214289,38.49029367000185,53559.29800968001 2023-03-08,17:55:19.000,67,11080284,14485,0,1678298118,13074.598670269996,38.44094975999906,53559.3399324 2023-03-08,17:55:23.000,67,11080245,14445,0,1678298122,13074.56498871999,38.46209715000441,53559.27704832001 2023-03-08,17:55:27.000,67,11080283,14485,0,1678298126,13074.706451229991,38.377507590004825,53559.39582936001 2023-03-08,17:55:31.000,67,11080254,14325,0,1678298130,13074.740132779996,38.37045845999819,53559.43775208 2023-03-08,17:55:35.000,67,11080291,14405,0,1678298134,13074.699714919996,38.37045845999819,53559.49364904001 2023-03-08,17:55:39.000,67,11080261,14445,0,1678298138,13074.686242299991,38.34931107000011,53559.53557176001 2023-03-08,17:55:43.000,67,11080285,14645,0,1678298142,13074.57172503,38.34931107000011,53559.59845584 2023-03-08,17:55:47.000,67,11080290,14325,0,1678298146,13074.48415299999,38.34226194000075,53559.570507360004 2023-03-08,17:55:51.000,67,11080272,14525,0,1678298150,13074.43026252,38.328163680002035,53559.472687680005 2023-03-08,17:55:55.000,67,11080275,14565,0,1678298154,13074.36963573,38.271770639999886,53559.43076496 2023-03-08,17:55:59.000,67,11080301,14605,0,1678298158,13074.356163109995,38.25767238000117,53559.423777840006 2023-03-08,17:56:03.000,67,11080274,14325,0,1678298162,13074.28880001,38.30701629000396,53559.41679072001 2023-03-08,17:56:07.000,67,11080280,14205,0,1678298166,13074.234909529994,38.23652499000309,53559.44473920001 2023-03-08,17:56:11.000,67,11080298,14365,0,1678298170,13074.18101904999,38.151935430003505,53559.49364904001 2023-03-08,17:56:15.000,67,11080297,14445,0,1678298174,13074.079974399989,38.03210021999985,53559.43076496 2023-03-08,17:56:19.000,67,11080240,14525,0,1678298178,13074.005874989998,38.00390370000241,53559.43775208 2023-03-08,17:56:23.000,67,11080264,14325,0,1678298182,13073.985666059998,37.89816675000475,53559.43076496 2023-03-08,17:56:27.000,67,11080289,14605,0,1678298186,13073.891357719993,37.79242979999981,53559.4098036 2023-03-08,17:56:31.000,67,11080257,14445,0,1678298190,13073.756631520002,37.79242979999981,53559.402816480004 2023-03-08,17:56:35.000,67,11080303,14485,0,1678298194,13073.628641629992,37.72193849999894,53559.28403544 2023-03-08,17:56:39.000,67,11080296,14485,0,1678298198,13073.722949969997,37.60915242000192,53559.353906640004 2023-03-08,17:56:43.000,67,11080273,14565,0,1678298202,13073.662323179997,37.55980850999913,53559.24211272 2023-03-08,17:56:47.000,67,11080267,14285,0,1678298206,13073.716213660002,37.461120690000826,53559.36089376 2023-03-08,17:56:51.000,67,11080262,14405,0,1678298210,13073.722949969997,37.454071560001466,53559.43775208 2023-03-08,17:56:55.000,67,11080282,14605,0,1678298214,13073.709477349992,37.454071560001466,53559.45871344 2023-03-08,17:56:59.000,67,11080276,14605,0,1678298218,13073.689268419992,37.42587504000403,53559.45871344 2023-03-08,17:57:03.000,67,11080294,14365,0,1678298222,13073.709477349992,37.44702243000211,53559.51461040001 2023-03-08,17:57:07.000,67,11080272,14485,0,1678298226,13073.709477349992,37.43292417000339,53559.4796748 2023-03-08,17:57:11.000,67,11080273,14565,0,1678298230,13073.729686279992,37.40472764999868,53559.45871344 2023-03-08,17:57:15.000,67,11080246,14525,0,1678298234,13073.689268419992,37.31308895999973,53559.45871344 2023-03-08,17:57:19.000,67,11080294,14605,0,1678298238,13073.810521999992,37.291941570001654,53559.51461040001 2023-03-08,17:57:23.000,67,11080301,14365,0,1678298242,13073.810521999992,37.31308895999973,53559.472687680005 2023-03-08,17:57:27.000,67,11080284,14525,0,1678298246,13073.911566649993,37.284892440002295,53559.59845584 2023-03-08,17:57:31.000,67,11080294,14845,0,1678298250,13073.999138679988,37.291941570001654,53559.58448160001 2023-03-08,17:57:35.000,67,11080313,14525,0,1678298254,13073.999138679988,37.29899070000101,53559.56352024001 2023-03-08,17:57:39.000,67,11080262,14285,0,1678298258,13073.884621409998,37.277843310002936,53559.56352024001 2023-03-08,17:57:43.000,67,11080299,14365,0,1678298262,13073.925039269998,37.242597659998864,53559.549546 2023-03-08,17:57:47.000,67,11080277,14605,0,1678298266,13073.992402369993,37.26374505000422,53559.542558880006 2023-03-08,17:57:51.000,67,11080295,14645,0,1678298270,13073.931775579993,37.29899070000101,53559.423777840006 2023-03-08,17:57:55.000,67,11080273,14525,0,1678298274,13073.945248199998,37.291941570001654,53559.49364904001 2023-03-08,17:57:59.000,67,11080253,14645,0,1678298278,13074.073238089994,37.22145027000079,53559.53557176001 2023-03-08,17:58:03.000,67,11080288,14565,0,1678298282,13074.106919639999,37.172106359998,53559.50762328 2023-03-08,17:58:07.000,67,11080302,14525,0,1678298286,13074.20122797999,37.066369410000334,53559.549546 2023-03-08,17:58:11.000,67,11080294,14645,0,1678298290,13074.32248155999,36.96063246000267,53559.6194172 2023-03-08,17:58:15.000,67,11080282,14205,0,1678298294,13074.396580969995,36.94653420000395,53559.689288400004 2023-03-08,17:58:19.000,67,11080263,14365,0,1678298298,13074.40331727999,36.868993770003726,53559.68230128001 2023-03-08,17:58:23.000,67,11080284,14445,0,1678298302,13074.5515161,36.78440421000414,53559.75217248001 2023-03-08,17:58:27.000,67,11080290,14405,0,1678298306,13074.52457085999,36.72096204000263,53559.808069440005 2023-03-08,17:58:31.000,67,11080257,14485,0,1678298310,13074.52457085999,36.75620768999943,53559.78710808 2023-03-08,17:58:35.000,67,11080248,14605,0,1678298314,13074.477416689995,36.75620768999943,53559.83601792 2023-03-08,17:58:39.000,67,11080239,14325,0,1678298318,13074.477416689995,36.75620768999943,53559.82204368 2023-03-08,17:58:43.000,67,11080243,14365,0,1678298322,13074.49088931,36.73506030000135,53559.89191488 2023-03-08,17:58:47.000,67,11080295,14365,0,1678298326,13074.47068038,36.657519870001124,53559.87095352001 2023-03-08,17:58:51.000,67,11080281,14445,0,1678298330,13074.436998829995,36.61522508999769,53559.94082472 2023-03-08,17:58:55.000,67,11080266,14405,0,1678298334,13074.335954179995,36.55883205000282,53559.88492776 2023-03-08,17:58:59.000,67,11080283,14405,0,1678298338,13074.32248155999,36.58702857000026,53559.87095352001 2023-03-08,17:59:03.000,67,11080308,14325,0,1678298342,13074.214700599994,36.650470740001765,53559.87095352001 2023-03-08,17:59:07.000,67,11080282,14405,0,1678298346,13074.073238089994,36.699814650004555,53559.877940640006 2023-03-08,17:59:11.000,67,11080267,14565,0,1678298350,13073.958720819988,36.75620768999943,53559.78012096001 2023-03-08,17:59:15.000,67,11080294,14565,0,1678298354,13073.797049380002,36.826698990000295,53559.69627552 2023-03-08,17:59:19.000,67,11080258,14365,0,1678298358,13073.790313069992,36.89719029000116,53559.759159600006 2023-03-08,17:59:23.000,67,11080248,14365,0,1678298362,13073.790313069992,36.868993770003726,53559.64736568 2023-03-08,17:59:27.000,67,11080224,14485,0,1678298366,13073.837467240002,36.95358333000331,53559.68230128001 2023-03-08,17:59:31.000,67,11080261,14485,0,1678298370,13073.871148789993,36.876042900003085,53559.77313384 2023-03-08,17:59:35.000,67,11080287,14565,0,1678298374,13073.931775579993,36.840797249999014,53559.77313384 2023-03-08,17:59:39.000,67,11080206,14365,0,1678298378,13073.978929749988,36.81260073000158,53559.78012096001 2023-03-08,17:59:43.000,67,11080257,14445,0,1678298382,13073.945248199998,36.833748119999655,53559.82903080001 2023-03-08,17:59:47.000,67,11080264,14485,0,1678298386,13073.978929749988,36.883092030002445,53559.7940952 2023-03-08,17:59:51.000,67,11080313,14365,0,1678298390,13073.850939859993,36.883092030002445,53559.73121112001 2023-03-08,17:59:55.000,67,11080266,14525,0,1678298394,13073.790313069992,36.89719029000116,53559.759159600006 2023-03-08,17:59:59.000,67,11080269,14405,0,1678298398,13073.722949969997,36.883092030002445,53559.689288400004 2023-03-08,18:00:03.000,67,11080261,14285,0,1678298402,13073.689268419992,36.868993770003726,53559.640378560005 2023-03-08,18:00:07.000,67,11080268,14565,0,1678298406,13073.615169010001,36.9253868099986,53559.61243008001 2023-03-08,18:00:11.000,67,11080288,14565,0,1678298410,13073.716213660002,36.89719029000116,53559.710249760006 2023-03-08,18:00:15.000,67,11080248,14605,0,1678298414,13073.588223769992,36.93243593999796,53559.6543528 2023-03-08,18:00:19.000,67,11080278,14445,0,1678298418,13073.554542220001,36.96768159000203,53559.6543528 2023-03-08,18:00:23.000,67,11080217,14525,0,1678298422,13073.37266185,37.02407463000418,53559.53557176001 2023-03-08,18:00:27.000,67,11080268,14485,0,1678298426,13073.32550767999,37.052271150001616,53559.59845584 2023-03-08,18:00:31.000,67,11080259,14405,0,1678298430,13073.15036362,37.08046766999905,53559.46570056001 2023-03-08,18:00:35.000,67,11080283,14325,0,1678298434,13073.157099929995,37.1368607100012,53559.43775208 2023-03-08,18:00:39.000,67,11080307,14445,0,1678298438,13073.06279158999,37.08751679999841,53559.38185512 2023-03-08,18:00:43.000,67,11080296,14165,0,1678298442,13073.157099929995,37.12981158000184,53559.353906640004 2023-03-08,18:00:47.000,67,11080230,14405,0,1678298446,13073.157099929995,37.15095896999992,53559.31198392 2023-03-08,18:00:51.000,67,11080222,14645,0,1678298450,13073.21099041,37.04522202000226,53559.38185512 2023-03-08,18:00:55.000,67,11080289,14405,0,1678298454,13073.30529874999,36.91833767999924,53559.44473920001 2023-03-08,18:00:59.000,67,11080292,14525,0,1678298458,13073.37266185,36.77735508000478,53559.46570056001 2023-03-08,18:01:03.000,67,11080302,14565,0,1678298462,13073.426552329991,36.657519870001124,53559.51461040001 2023-03-08,18:01:07.000,67,11080232,14485,0,1678298466,13073.43328864,36.62227422000433,53559.472687680005 2023-03-08,18:01:11.000,67,11080265,14725,0,1678298470,13073.32550767999,36.650470740001765,53559.45871344 2023-03-08,18:01:15.000,67,11080282,14605,0,1678298474,13073.17057255,36.608175959998334,53559.46570056001 2023-03-08,18:01:19.000,67,11080274,14485,0,1678298478,13073.0695279,36.6786672599992,53559.44473920001 2023-03-08,18:01:23.000,67,11080251,14645,0,1678298482,13073.0695279,36.69276551999792,53559.4098036 2023-03-08,18:01:27.000,67,11080256,14565,0,1678298486,13073.04931897,36.71391291000327,53559.45871344 2023-03-08,18:01:31.000,67,11080262,14525,0,1678298490,13073.035846349994,36.74915856000007,53559.53557176001 2023-03-08,18:01:35.000,67,11080276,14405,0,1678298494,13073.008901109999,36.77735508000478,53559.549546 2023-03-08,18:01:39.000,67,11080284,14565,0,1678298498,13072.907856459999,36.79850247000286,53559.53557176001 2023-03-08,18:01:43.000,67,11080288,14605,0,1678298502,13072.793339189993,36.86194464000437,53559.51461040001 2023-03-08,18:01:47.000,67,11080267,14445,0,1678298506,13072.739448709988,36.93243593999796,53559.52858464 2023-03-08,18:01:51.000,67,11080319,14525,0,1678298510,13072.618195130002,37.02407463000418,53559.31198392 2023-03-08,18:01:55.000,67,11080274,14645,0,1678298514,13072.624931439997,37.059320280000975,53559.34691952001 2023-03-08,18:01:59.000,67,11080272,14365,0,1678298518,13072.591249889992,37.115713320003124,53559.31897104 2023-03-08,18:02:03.000,67,11080309,14525,0,1678298522,13072.544095719997,37.24964678999822,53559.304996800005 2023-03-08,18:02:07.000,67,11080303,14405,0,1678298526,13072.564304649997,37.291941570001654,53559.33294528 2023-03-08,18:02:11.000,67,11080283,14565,0,1678298530,13072.645140369998,37.31308895999973,53559.402816480004 2023-03-08,18:02:15.000,67,11080235,14685,0,1678298534,13072.705767159998,37.235548529999505,53559.41679072001 2023-03-08,18:02:19.000,67,11080317,14485,0,1678298538,13072.827020739998,37.22145027000079,53559.43775208 2023-03-08,18:02:23.000,67,11080243,14565,0,1678298542,13072.995428489994,37.20030288000271,53559.44473920001 2023-03-08,18:02:27.000,67,11080292,14365,0,1678298546,13073.14362730999,37.108664190003765,53559.53557176001 2023-03-08,18:02:31.000,67,11080288,14245,0,1678298550,13073.14362730999,37.07341853999969,53559.46570056001 2023-03-08,18:02:35.000,67,11080310,14885,0,1678298554,13073.16383623999,37.002927239998826,53559.50063616 2023-03-08,18:02:39.000,67,11080242,14285,0,1678298558,13073.197517789995,36.91128854999988,53559.66133992001 2023-03-08,18:02:43.000,67,11080259,14685,0,1678298562,13073.28508981999,36.770305949998146,53559.6543528 2023-03-08,18:02:47.000,67,11080256,14365,0,1678298566,13073.31203506,36.68571638999856,53559.689288400004 2023-03-08,18:02:51.000,67,11080264,14565,0,1678298570,13073.419816019996,36.643421610002406,53559.82903080001 2023-03-08,18:02:55.000,67,11080264,14365,0,1678298574,13073.493915430001,36.608175959998334,53559.905889120004 2023-03-08,18:02:59.000,67,11080233,14485,0,1678298578,13073.466970189991,36.58702857000026,53559.89191488 2023-03-08,18:03:03.000,67,11080278,14525,0,1678298582,13073.466970189991,36.50948814000003,53559.96877320001 2023-03-08,18:03:07.000,67,11080256,14525,0,1678298586,13073.37266185,36.55178292000346,53559.91986336001 2023-03-08,18:03:11.000,67,11080276,14485,0,1678298590,13073.298562439995,36.474242490003235,53559.91287624 2023-03-08,18:03:15.000,67,11080274,14685,0,1678298594,13073.177308859995,36.467193360003876,53559.81505656 2023-03-08,18:03:19.000,67,11080269,14565,0,1678298598,13073.08300051999,36.45309509999788,53559.84999216001 2023-03-08,18:03:23.000,67,11080276,14485,0,1678298602,13073.116682069995,36.467193360003876,53559.905889120004 2023-03-08,18:03:27.000,67,11080326,14565,0,1678298606,13073.17057255,36.50243901000067,53559.84300504 2023-03-08,18:03:31.000,67,11080263,14365,0,1678298610,13073.36592553999,36.43899683999916,53559.94082472 2023-03-08,18:03:35.000,67,11080243,14405,0,1678298614,13073.379398159996,36.424898580000445,53559.98274744 2023-03-08,18:03:39.000,67,11080274,14525,0,1678298618,13073.35245292,36.35440727999958,53559.96877320001 2023-03-08,18:03:43.000,67,11080274,14725,0,1678298622,13073.28508981999,36.31211250000342,53559.96877320001 2023-03-08,18:03:47.000,67,11080266,14605,0,1678298626,13073.258144579995,36.28391597999871,53560.01069592 2023-03-08,18:03:51.000,67,11080237,14645,0,1678298630,13073.26488088999,36.15703164000297,53559.975760320005 2023-03-08,18:03:55.000,67,11080280,14845,0,1678298634,13073.22446302999,36.14293338000425,53559.87095352001 2023-03-08,18:03:59.000,67,11080251,14565,0,1678298638,13073.28508981999,36.016049040001235,53560.01768304001 2023-03-08,18:04:03.000,67,11080218,14445,0,1678298642,13073.136890999995,36.00195078000252,53559.89191488 2023-03-08,18:04:07.000,67,11080259,14485,0,1678298646,13073.26488088999,35.959655999999086,53560.01069592 2023-03-08,18:04:11.000,67,11080277,14565,0,1678298650,13073.426552329991,35.8750664399995,53560.08056712 2023-03-08,18:04:15.000,67,11080278,14565,0,1678298654,13073.45349757,35.783427750000556,53560.1783868 2023-03-08,18:04:19.000,67,11080301,14605,0,1678298658,13073.460233879996,35.776378620001196,53560.15043832 2023-03-08,18:04:23.000,67,11080277,14405,0,1678298662,13073.520860669996,35.776378620001196,53560.1085156 2023-03-08,18:04:27.000,67,11080259,14725,0,1678298666,13073.460233879996,35.85391905000142,53560.15742544 2023-03-08,18:04:31.000,67,11080280,14645,0,1678298670,13073.527596979991,35.93145948000165,53560.11550272001 2023-03-08,18:04:35.000,67,11080225,14525,0,1678298674,13073.675795800002,36.09358947000146,53560.192361040004 2023-03-08,18:04:39.000,67,11080260,14525,0,1678298678,13073.763367829997,36.17817903000105,53560.22729664 2023-03-08,18:04:43.000,67,11080290,14205,0,1678298682,13073.675795800002,36.28391597999871,53560.192361040004 2023-03-08,18:04:47.000,67,11080290,14645,0,1678298686,13073.547805909991,36.38965293000365,53560.23428376001 2023-03-08,18:04:51.000,67,11080288,14485,0,1678298690,13073.446761259991,36.481291620002594,53560.15043832 2023-03-08,18:04:55.000,67,11080257,14685,0,1678298694,13073.237935649995,36.594077699999616,53560.17139968 2023-03-08,18:04:59.000,67,11080251,14685,0,1678298698,13073.08300051999,36.61522508999769,53560.073580000004 2023-03-08,18:05:03.000,67,11080234,14645,0,1678298702,13072.955010629994,36.68571638999856,53559.98973456 2023-03-08,18:05:07.000,67,11080280,14565,0,1678298706,13072.901120149989,36.58702857000026,53559.95479896 2023-03-08,18:05:11.000,67,11080270,14525,0,1678298710,13072.779866569988,36.55178292000346,53559.82903080001 2023-03-08,18:05:15.000,67,11080237,14405,0,1678298714,13072.820284429989,36.50243901000067,53559.80108232001 2023-03-08,18:05:19.000,67,11080222,14605,0,1678298718,13072.800075499988,36.34735815000022,53559.84999216001 2023-03-08,18:05:23.000,67,11080296,14405,0,1678298722,13072.759657639988,36.192277289999765,53559.67531416 2023-03-08,18:05:27.000,67,11080249,14565,0,1678298726,13072.901120149989,36.05129468999803,53559.76614672 2023-03-08,18:05:31.000,67,11080271,14565,0,1678298730,13073.10320944999,35.91736122000293,53559.82204368 2023-03-08,18:05:35.000,67,11080271,14445,0,1678298734,13073.16383623999,35.80457513999863,53559.89191488 2023-03-08,18:05:39.000,67,11080311,14445,0,1678298738,13073.2716172,35.64244514999882,53559.91986336001 2023-03-08,18:05:43.000,67,11080297,14445,0,1678298742,13073.38613446999,35.564904719998594,53560.0037088 2023-03-08,18:05:47.000,67,11080249,14685,0,1678298746,13073.460233879996,35.40277472999878,53559.975760320005 2023-03-08,18:05:51.000,67,11080300,14885,0,1678298750,13073.500651739996,35.2829395200024,53559.98274744 2023-03-08,18:05:55.000,67,11080248,14605,0,1678298754,13073.594960080001,35.1842517000041,53560.01069592 2023-03-08,18:05:59.000,67,11080250,14365,0,1678298758,13073.648850559992,35.08556387999852,53560.094541360006 2023-03-08,18:06:03.000,67,11080240,14645,0,1678298762,13073.608432699992,35.00097431999893,53560.05261864 2023-03-08,18:06:07.000,67,11080310,14525,0,1678298766,13073.722949969997,34.95867954000278,53560.213322400006 2023-03-08,18:06:11.000,67,11080268,14525,0,1678298770,13073.951984509993,35.00802344999829,53560.34607768 2023-03-08,18:06:15.000,67,11080285,14605,0,1678298774,13073.978929749988,34.98687606000021,53560.36703904 2023-03-08,18:06:19.000,67,11080263,14565,0,1678298778,13073.992402369993,34.930483019998064,53560.360051920004 2023-03-08,18:06:23.000,67,11080237,14805,0,1678298782,13073.999138679988,34.88818824000191,53560.40197464001 2023-03-08,18:06:27.000,67,11080236,14565,0,1678298786,13074.100183329989,34.90933562999999,53560.41594888 2023-03-08,18:06:31.000,67,11080247,14605,0,1678298790,13074.194491669994,34.930483019998064,53560.408961760004 2023-03-08,18:06:35.000,67,11080285,14525,0,1678298794,13074.32248155999,34.972777800001495,53560.41594888 2023-03-08,18:06:39.000,67,11080252,14485,0,1678298798,13074.38984466,34.9375321500047,53560.4578716 2023-03-08,18:06:43.000,67,11080247,14365,0,1678298802,13074.47068038,34.923433889998705,53560.47184584001 2023-03-08,18:06:47.000,67,11080269,14605,0,1678298806,13074.436998829995,34.972777800001495,53560.33909056 2023-03-08,18:06:51.000,67,11080246,14285,0,1678298810,13074.578461339996,34.965728670002136,53560.59062688001 2023-03-08,18:06:55.000,67,11080255,14725,0,1678298814,13074.719923849996,34.9375321500047,53560.59062688001 2023-03-08,18:06:59.000,67,11080299,14485,0,1678298818,13074.733396470001,34.90228650000063,53560.60460112 2023-03-08,18:07:03.000,67,11080269,14645,0,1678298822,13074.733396470001,34.85999172000447,53560.63953672001 2023-03-08,18:07:07.000,67,11080238,14445,0,1678298826,13074.746869089991,34.85999172000447,53560.6325496 2023-03-08,18:07:11.000,67,11080251,14645,0,1678298830,13074.666033369991,34.930483019998064,53560.527742800004 2023-03-08,18:07:15.000,67,11080232,14645,0,1678298834,13074.65256075,34.916384759999346,53560.56966552001 2023-03-08,18:07:19.000,67,11080298,14525,0,1678298838,13074.58519764999,34.88818824000191,53560.66049808 2023-03-08,18:07:23.000,67,11080264,14405,0,1678298842,13074.57172503,34.88818824000191,53560.716395040006 2023-03-08,18:07:27.000,67,11080260,14405,0,1678298846,13074.558252409995,34.782451290004246,53560.6325496 2023-03-08,18:07:31.000,67,11080295,14525,0,1678298850,13074.517834549995,34.620321300004434,53560.7024208 2023-03-08,18:07:35.000,67,11080257,14565,0,1678298854,13074.46394406999,34.507535220000136,53560.72338216 2023-03-08,18:07:39.000,67,11080259,14205,0,1678298858,13074.396580969995,34.345405230000324,53560.716395040006 2023-03-08,18:07:43.000,67,11080288,14365,0,1678298862,13074.38310834999,34.23966828000266,53560.716395040006 2023-03-08,18:07:47.000,67,11080233,14565,0,1678298866,13074.34269048999,34.119833069999004,53560.695433680004 2023-03-08,18:07:51.000,67,11080255,14325,0,1678298870,13074.24164583999,33.97180133999791,53560.60460112 2023-03-08,18:07:55.000,67,11080294,14325,0,1678298874,13074.019347609988,33.84491700000217,53560.53472992 2023-03-08,18:07:59.000,67,11080246,14405,0,1678298878,13073.972193439993,33.73213091999787,53560.597614000006 2023-03-08,18:08:03.000,67,11080267,14525,0,1678298882,13073.749895209992,33.68278701000236,53560.478832960005 2023-03-08,18:08:07.000,67,11080282,14405,0,1678298886,13073.648850559992,33.66868875000364,53560.47184584001 2023-03-08,18:08:11.000,67,11080252,14245,0,1678298890,13073.480442809996,33.696885270001076,53560.36703904 2023-03-08,18:08:15.000,67,11080302,14325,0,1678298894,13073.33224399,33.72508178999851,53560.36703904 2023-03-08,18:08:19.000,67,11080243,14525,0,1678298898,13073.21099041,33.746229180003866,53560.30415496001 2023-03-08,18:08:23.000,67,11080264,14445,0,1678298902,13073.096473139994,33.72508178999851,53560.213322400006 2023-03-08,18:08:27.000,67,11080225,14445,0,1678298906,13073.056055279994,33.64049222999893,53560.262232240006 2023-03-08,18:08:31.000,67,11080296,14325,0,1678298910,13072.901120149989,33.71803265999915,53560.13646408001 2023-03-08,18:08:35.000,67,11080329,14445,0,1678298914,13072.827020739998,33.710983529999794,53560.094541360006 2023-03-08,18:08:39.000,67,11080284,14525,0,1678298918,13072.678821920003,33.78852396000002,53559.975760320005 2023-03-08,18:08:43.000,67,11080282,14485,0,1678298922,13072.725976089998,33.80262221999874,53560.05960576 2023-03-08,18:08:47.000,67,11080235,14405,0,1678298926,13072.517150480002,33.85196613000153,53560.0037088 2023-03-08,18:08:51.000,67,11080284,14485,0,1678298930,13072.517150480002,33.887211779998324,53560.073580000004 2023-03-08,18:08:55.000,67,11080224,14445,0,1678298934,13072.402633209997,33.94360482000047,53559.98973456 2023-03-08,18:08:59.000,67,11080268,14565,0,1678298938,13072.27464332,33.97180133999791,53559.95479896 2023-03-08,18:09:03.000,67,11080243,14645,0,1678298942,13072.12644449999,34.119833069999004,53559.87095352001 2023-03-08,18:09:07.000,67,11080276,14645,0,1678298946,13072.14665342999,34.112783939999645,53559.82204368 2023-03-08,18:09:11.000,67,11080276,14405,0,1678298950,13072.02539984999,34.09163655000157,53559.78710808 2023-03-08,18:09:15.000,67,11080315,14245,0,1678298954,13071.958036749995,34.0211452500007,53559.69627552 2023-03-08,18:09:19.000,67,11080246,14285,0,1678298958,13072.03213616,33.96475220999855,53559.7940952 2023-03-08,18:09:23.000,67,11080261,14565,0,1678298962,13072.038872469995,33.85196613000153,53559.75217248001 2023-03-08,18:09:27.000,67,11080270,14645,0,1678298966,13072.00519091999,33.68278701000236,53559.78012096001 2023-03-08,18:09:31.000,67,11080282,14685,0,1678298970,13072.15338974,33.478362239999115,53559.84999216001 2023-03-08,18:09:35.000,67,11080284,14405,0,1678298974,13072.247698079991,33.40082180999889,53559.81505656 2023-03-08,18:09:39.000,67,11080305,14365,0,1678298978,13072.375687970001,33.295084860001225,53559.91287624 2023-03-08,18:09:43.000,67,11080284,14365,0,1678298982,13072.463259999997,33.1822987800042,53559.91287624 2023-03-08,18:09:47.000,67,11080245,14485,0,1678298986,13072.463259999997,33.04836531000183,53559.91986336001 2023-03-08,18:09:51.000,67,11080271,14525,0,1678298990,13072.402633209997,32.91443183999945,53559.905889120004 2023-03-08,18:09:55.000,67,11080273,14325,0,1678298994,13072.267907009991,32.850989669997944,53559.84300504 2023-03-08,18:09:59.000,67,11080272,14365,0,1678298998,13072.261170699996,32.710007070003485,53559.9338376 2023-03-08,18:10:03.000,67,11080251,14485,0,1678299002,13072.288115939991,32.58312273000047,53559.926850480006 2023-03-08,18:10:07.000,67,11080200,14445,0,1678299006,13072.301588559996,32.428041870000015,53559.94781184001 2023-03-08,18:10:11.000,67,11080258,14525,0,1678299010,13072.368951659992,32.36459969999851,53559.96877320001 2023-03-08,18:10:15.000,67,11080260,14205,0,1678299014,13072.436314760002,32.21656797000469,53560.03165728 2023-03-08,18:10:19.000,67,11080272,14685,0,1678299018,13072.469996309992,32.209518839998054,53559.99672168001 2023-03-08,18:10:23.000,67,11080286,14405,0,1678299022,13072.503677859997,32.202469709998695,53560.05261864 2023-03-08,18:10:27.000,67,11080287,14445,0,1678299026,13072.483468929997,32.23066623000341,53560.03864440001 2023-03-08,18:10:31.000,67,11080318,14565,0,1678299030,13072.355479040001,32.301157530004275,53559.905889120004 2023-03-08,18:10:35.000,67,11080241,14565,0,1678299034,13072.294852250001,32.38574709000386,53559.99672168001 2023-03-08,18:10:39.000,67,11080292,14525,0,1678299038,13072.160126049996,32.56197534000239,53559.91287624 2023-03-08,18:10:43.000,67,11080242,14525,0,1678299042,13072.139917119996,32.653614030001336,53559.96877320001 2023-03-08,18:10:47.000,67,11080253,14565,0,1678299046,13072.10623556999,32.80164576000243,53559.975760320005 2023-03-08,18:10:51.000,67,11080264,14525,0,1678299050,13072.099499259995,32.879186190002656,53559.9338376 2023-03-08,18:10:55.000,67,11080274,14525,0,1678299054,13072.04560877999,32.886235320002015,53559.94082472 2023-03-08,18:10:59.000,67,11080242,14725,0,1678299058,13071.958036749995,32.886235320002015,53559.9338376 2023-03-08,18:11:03.000,67,11080240,14445,0,1678299062,13071.809837929999,32.8721370600033,53559.905889120004 2023-03-08,18:11:07.000,67,11080279,14445,0,1678299066,13071.675111729994,32.850989669997944,53559.856979280004 2023-03-08,18:11:11.000,67,11080223,14565,0,1678299070,13071.553858149993,32.879186190002656,53559.77313384 2023-03-08,18:11:15.000,67,11080218,14405,0,1678299074,13071.493231359993,32.942628360004164,53559.710249760006 2023-03-08,18:11:19.000,67,11080251,14285,0,1678299078,13071.466286119998,32.886235320002015,53559.738198240004 2023-03-08,18:11:23.000,67,11080283,14645,0,1678299082,13071.358505160002,32.85803880000458,53559.71723688 2023-03-08,18:11:27.000,67,11080273,14285,0,1678299086,13071.230515269992,32.78754750000371,53559.738198240004 2023-03-08,18:11:31.000,67,11080262,14605,0,1678299090,13071.176624790001,32.7241053300022,53559.78710808 2023-03-08,18:11:35.000,67,11080253,14485,0,1678299094,13071.021689659996,32.56197534000239,53559.67531416 2023-03-08,18:11:39.000,67,11080253,14445,0,1678299098,13070.940853939996,32.52672968999832,53559.67531416 2023-03-08,18:11:43.000,67,11080265,14365,0,1678299102,13070.87349084,32.44918925999809,53559.68230128001 2023-03-08,18:11:47.000,67,11080220,14805,0,1678299106,13070.82633666999,32.36459969999851,53559.66832704 2023-03-08,18:11:51.000,67,11080261,14605,0,1678299110,13070.60403843999,32.39279622000322,53559.472687680005 2023-03-08,18:11:55.000,67,11080262,14485,0,1678299114,13070.590565819999,32.31525579000299,53559.542558880006 2023-03-08,18:11:59.000,67,11080230,14405,0,1678299118,13070.56362057999,32.22361710000405,53559.542558880006 2023-03-08,18:12:03.000,67,11080297,14445,0,1678299122,13070.62424736999,32.14607667000382,53559.56352024001 2023-03-08,18:12:07.000,67,11080260,14525,0,1678299126,13070.678137849995,32.068536240003596,53559.58448160001 2023-03-08,18:12:11.000,67,11080303,14485,0,1678299130,13070.78591880999,32.026241460000165,53559.60544296 2023-03-08,18:12:15.000,67,11080268,14445,0,1678299134,13070.86675452999,32.026241460000165,53559.67531416 2023-03-08,18:12:19.000,67,11080259,14565,0,1678299138,13070.84654559999,31.94165190000058,53559.6543528 2023-03-08,18:12:23.000,67,11080309,14325,0,1678299142,13070.9139087,31.9205045100025,53559.738198240004 2023-03-08,18:12:27.000,67,11080220,14605,0,1678299146,13070.96779917999,31.899357120004424,53559.67531416 2023-03-08,18:12:31.000,67,11080280,14525,0,1678299150,13071.008217039991,31.864111470000353,53559.724224 2023-03-08,18:12:35.000,67,11080239,14405,0,1678299154,13071.183361099997,31.87820972999907,53559.76614672 2023-03-08,18:12:39.000,67,11080296,14405,0,1678299158,13071.345032539997,31.93460277000122,53559.856979280004 2023-03-08,18:12:43.000,67,11080261,14565,0,1678299162,13071.533649219993,31.871160599999712,53559.98973456 2023-03-08,18:12:47.000,67,11080296,14645,0,1678299166,13071.614484939993,31.772472780001408,53559.94781184001 2023-03-08,18:12:51.000,67,11080259,14445,0,1678299170,13071.83004686,31.638539309999032,53560.073580000004 2023-03-08,18:12:55.000,67,11080305,14885,0,1678299174,13071.93109151,31.497556710004574,53560.241270880004 2023-03-08,18:12:59.000,67,11080271,14405,0,1678299178,13071.9917183,31.47640931999922,53560.27620648 2023-03-08,18:13:03.000,67,11080253,14405,0,1678299182,13071.96477305999,31.49050757999794,53560.29018072 2023-03-08,18:13:07.000,67,11080283,14685,0,1678299186,13071.95130044,31.5750971400048,53560.33909056 2023-03-08,18:13:11.000,67,11080270,14605,0,1678299190,13071.897409959995,31.666735830003745,53560.248258 2023-03-08,18:13:15.000,67,11080279,14565,0,1678299194,13071.809837929999,31.807718429998204,53560.20633528001 2023-03-08,18:13:19.000,67,11080255,14565,0,1678299198,13071.83004686,31.864111470000353,53560.3181292 2023-03-08,18:13:23.000,67,11080253,14365,0,1678299202,13071.80310161999,31.87820972999907,53560.213322400006 2023-03-08,18:13:27.000,67,11080256,14285,0,1678299206,13071.749211139999,31.871160599999712,53560.27620648 2023-03-08,18:13:31.000,67,11080277,14245,0,1678299210,13071.681848039989,31.828865820003557,53560.248258 2023-03-08,18:13:35.000,67,11080254,14565,0,1678299214,13071.715529589994,31.87820972999907,53560.248258 2023-03-08,18:13:39.000,67,11080246,14405,0,1678299218,13071.789628999999,31.93460277000122,53560.22030952 2023-03-08,18:13:43.000,67,11080291,14765,0,1678299222,13071.836783169994,31.97689755000465,53560.20633528001 2023-03-08,18:13:47.000,67,11080238,14525,0,1678299226,13071.877201029994,31.98394668000401,53560.248258 2023-03-08,18:13:51.000,67,11080318,14605,0,1678299230,13071.708793279999,31.857062340000994,53560.22030952 2023-03-08,18:13:55.000,67,11080254,14365,0,1678299234,13071.499967669988,31.723128869998618,53560.12947696 2023-03-08,18:13:59.000,67,11080279,14805,0,1678299238,13071.270933129992,31.5750971400048,53560.094541360006 2023-03-08,18:14:03.000,67,11080264,14525,0,1678299242,13071.008217039991,31.46936018999986,53560.045631520006 2023-03-08,18:14:07.000,67,11080273,14525,0,1678299246,13070.80612773999,31.34247585000412,53559.88492776 2023-03-08,18:14:11.000,67,11080224,14245,0,1678299250,13070.7118194,31.201493250002386,53559.98274744 2023-03-08,18:14:15.000,67,11080284,14805,0,1678299254,13070.536675339994,31.088707169998088,53559.88492776 2023-03-08,18:14:19.000,67,11080290,14325,0,1678299258,13070.388476519998,30.968871960001707,53559.81505656 2023-03-08,18:14:23.000,67,11080258,14485,0,1678299262,13070.260486630003,30.912478919999558,53559.78012096001 2023-03-08,18:14:27.000,67,11080267,14525,0,1678299266,13070.166178289997,30.827889359999972,53559.76614672 2023-03-08,18:14:31.000,67,11080253,14645,0,1678299270,13069.950616369992,30.820840230000613,53559.64736568 2023-03-08,18:14:35.000,67,11080242,14325,0,1678299274,13069.869780649991,30.820840230000613,53559.61243008001 2023-03-08,18:14:39.000,67,11080260,14565,0,1678299278,13069.782208619996,30.806741970001895,53559.58448160001 2023-03-08,18:14:43.000,67,11080303,14445,0,1678299282,13069.79568124,30.83493848999933,53559.60544296 2023-03-08,18:14:47.000,67,11080259,14605,0,1678299286,13069.856308030001,30.877233270002762,53559.56352024001 2023-03-08,18:14:51.000,67,11080267,14605,0,1678299290,13069.957352680001,30.94067544000427,53559.70326264001 2023-03-08,18:14:55.000,67,11080246,14325,0,1678299294,13070.004506849997,31.07460890999937,53559.70326264001 2023-03-08,18:14:59.000,67,11080236,14445,0,1678299298,13069.991034229992,31.194444120003027,53559.76614672 2023-03-08,18:15:03.000,67,11080266,14405,0,1678299302,13069.970825299992,31.377721500000916,53559.77313384 2023-03-08,18:15:07.000,67,11080269,14365,0,1678299306,13069.896725890001,31.5750971400048,53559.808069440005 2023-03-08,18:15:11.000,67,11080255,14645,0,1678299310,13069.71484552,31.828865820003557,53559.66832704 2023-03-08,18:15:15.000,67,11080276,14445,0,1678299314,13069.76873599999,32.09673276000103,53559.74518536 2023-03-08,18:15:19.000,67,11080248,14525,0,1678299318,13069.75526338,32.35050143999979,53559.74518536 2023-03-08,18:15:23.000,67,11080325,14445,0,1678299322,13069.70810920999,32.51968055999896,53559.640378560005 2023-03-08,18:15:27.000,67,11080275,14605,0,1678299326,13069.681163969995,32.68181054999877,53559.6543528 2023-03-08,18:15:31.000,67,11080243,14565,0,1678299330,13069.68790027999,32.80164576000243,53559.71723688 2023-03-08,18:15:35.000,67,11080233,14245,0,1678299334,13069.640746109995,32.886235320002015,53559.71723688 2023-03-08,18:15:39.000,67,11080235,14405,0,1678299338,13069.56664669999,33.04131618000247,53559.68230128001 2023-03-08,18:15:43.000,67,11080271,14405,0,1678299342,13069.51275622,33.111807480003336,53559.66133992001 2023-03-08,18:15:47.000,67,11080239,14365,0,1678299346,13069.479074669995,33.19639704000292,53559.570507360004 2023-03-08,18:15:51.000,67,11080284,14565,0,1678299350,13069.391502639999,33.26688834000379,53559.57749448 2023-03-08,18:15:55.000,67,11080253,14365,0,1678299354,13069.216358579994,33.21049530000164,53559.402816480004 2023-03-08,18:15:59.000,67,11080220,14485,0,1678299358,13069.223094889989,33.118856610002695,53559.50762328 2023-03-08,18:16:03.000,67,11080289,14565,0,1678299362,13069.189413339998,33.111807480003336,53559.46570056001 2023-03-08,18:16:07.000,67,11080223,14325,0,1678299366,13069.128786549998,33.04836531000183,53559.49364904001 2023-03-08,18:16:11.000,67,11080247,14565,0,1678299370,13069.081632379988,33.013119659997756,53559.51461040001 2023-03-08,18:16:15.000,67,11080253,14325,0,1678299374,13069.047950829998,32.935579230004805,53559.52858464 2023-03-08,18:16:19.000,67,11080268,14445,0,1678299378,13069.041214520003,32.86508793000394,53559.51461040001 2023-03-08,18:16:23.000,67,11080211,14365,0,1678299382,13069.095104999993,32.77344923999772,53559.50063616 2023-03-08,18:16:27.000,67,11080282,14525,0,1678299386,13069.115313929993,32.74525272000028,53559.61243008001 2023-03-08,18:16:31.000,67,11080243,14485,0,1678299390,13069.061423450003,32.653614030001336,53559.549546 2023-03-08,18:16:35.000,67,11080273,14565,0,1678299394,13069.142259169988,32.51968055999896,53559.58448160001 2023-03-08,18:16:39.000,67,11080254,14605,0,1678299398,13069.196149649993,32.45623839000473,53559.640378560005 2023-03-08,18:16:43.000,67,11080308,14525,0,1678299402,13069.216358579994,32.31525579000299,53559.67531416 2023-03-08,18:16:47.000,67,11080280,14605,0,1678299406,13069.115313929993,32.23771536000277,53559.6543528 2023-03-08,18:16:51.000,67,11080202,14525,0,1678299410,13069.047950829998,32.12492927999847,53559.689288400004 2023-03-08,18:16:55.000,67,11080241,14685,0,1678299414,13068.967115109997,32.13902754000446,53559.689288400004 2023-03-08,18:16:59.000,67,11080318,14565,0,1678299418,13068.893015699992,32.195420579999336,53559.68230128001 2023-03-08,18:17:03.000,67,11080237,14805,0,1678299422,13068.751553189992,32.21656797000469,53559.689288400004 2023-03-08,18:17:07.000,67,11080270,14605,0,1678299426,13068.650508539991,32.27296100999956,53559.62640432 2023-03-08,18:17:11.000,67,11080285,14685,0,1678299430,13068.61682699,32.34345231000043,53559.61243008001 2023-03-08,18:17:15.000,67,11080229,14565,0,1678299434,13068.502309719996,32.4139436100013,53559.472687680005 2023-03-08,18:17:19.000,67,11080204,14605,0,1678299438,13068.59661806,32.52672968999832,53559.4796748 2023-03-08,18:17:23.000,67,11080222,14645,0,1678299442,13068.677453780001,32.56197534000239,53559.52858464 2023-03-08,18:17:27.000,67,11080259,14525,0,1678299446,13068.717871640001,32.56197534000239,53559.591468720006 2023-03-08,18:17:31.000,67,11080287,14645,0,1678299450,13068.778498430001,32.55492621000303,53559.591468720006 2023-03-08,18:17:35.000,67,11080297,14565,0,1678299454,13068.771762119992,32.57607360000111,53559.549546 2023-03-08,18:17:39.000,67,11080270,14485,0,1678299458,13068.832388909992,32.64656490000198,53559.549546 2023-03-08,18:17:43.000,67,11080254,14525,0,1678299462,13068.906488319997,32.667712290000054,53559.57749448 2023-03-08,18:17:47.000,67,11080232,14445,0,1678299466,13068.940169870002,32.69590881000477,53559.66133992001 2023-03-08,18:17:51.000,67,11080287,14565,0,1678299470,13068.940169870002,32.68181054999877,53559.53557176001 2023-03-08,18:17:55.000,67,11080235,14565,0,1678299474,13069.000796660002,32.63246664000326,53559.542558880006 2023-03-08,18:17:59.000,67,11080212,14365,0,1678299478,13069.047950829998,32.52672968999832,53559.66832704 2023-03-08,18:18:03.000,67,11080228,14285,0,1678299482,13069.034478209993,32.491484040001524,53559.59845584 2023-03-08,18:18:07.000,67,11080281,14645,0,1678299486,13069.135522859993,32.45623839000473,53559.60544296 2023-03-08,18:18:11.000,67,11080266,14245,0,1678299490,13069.209622269998,32.32230492000235,53559.73121112001 2023-03-08,18:18:15.000,67,11080249,14485,0,1678299494,13069.297194299994,32.195420579999336,53559.808069440005 2023-03-08,18:18:19.000,67,11080302,14605,0,1678299498,13069.297194299994,32.10378189000039,53559.84300504 2023-03-08,18:18:23.000,67,11080264,14725,0,1678299502,13069.38476632999,32.06148711000424,53559.84300504 2023-03-08,18:18:27.000,67,11080265,14485,0,1678299506,13069.49254729,31.969848419998016,53559.905889120004 2023-03-08,18:18:31.000,67,11080242,14485,0,1678299510,13069.519492529995,31.89230798999779,53559.9338376 2023-03-08,18:18:35.000,67,11080204,14485,0,1678299514,13069.539701459995,31.807718429998204,53559.95479896 2023-03-08,18:18:39.000,67,11080256,14245,0,1678299518,13069.600328249995,31.70198148000054,53560.16441256001 2023-03-08,18:18:43.000,67,11080234,14285,0,1678299522,13069.54643776999,31.631490179999673,53560.11550272001 2023-03-08,18:18:47.000,67,11080282,14485,0,1678299526,13069.660955039995,31.680834090002463,53560.192361040004 2023-03-08,18:18:51.000,67,11080279,14325,0,1678299530,13069.741790759996,31.70198148000054,53560.33210344001 2023-03-08,18:18:55.000,67,11080288,14365,0,1678299534,13069.802417549996,31.7090306099999,53560.381013280006 2023-03-08,18:18:59.000,67,11080306,14365,0,1678299538,13069.788944929991,31.680834090002463,53560.40197464001 2023-03-08,18:19:03.000,67,11080264,14605,0,1678299542,13069.77547231,31.673784960003104,53560.429923120006 2023-03-08,18:19:07.000,67,11080243,14565,0,1678299546,13069.701372899995,31.638539309999032,53560.46485872 2023-03-08,18:19:11.000,67,11080270,14445,0,1678299550,13069.57338301,31.610342790001596,53560.35306480001 2023-03-08,18:19:15.000,67,11080276,14645,0,1678299554,13069.60706455999,31.603293660002237,53560.429923120006 2023-03-08,18:19:19.000,67,11080234,14405,0,1678299558,13069.580119319995,31.52575323000201,53560.40197464001 2023-03-08,18:19:23.000,67,11080284,14245,0,1678299562,13069.49254729,31.49050757999794,53560.4578716 2023-03-08,18:19:27.000,67,11080244,14525,0,1678299566,13069.36455739999,31.384770630000276,53560.42293600001 2023-03-08,18:19:31.000,67,11080271,14365,0,1678299570,13069.270249059999,31.314279329999408,53560.45088448001 2023-03-08,18:19:35.000,67,11080275,14485,0,1678299574,13069.297194299994,31.201493250002386,53560.4928072 2023-03-08,18:19:39.000,67,11080271,14405,0,1678299578,13069.229831199998,31.12395282000216,53560.478832960005 2023-03-08,18:19:43.000,67,11080257,14325,0,1678299582,13069.337612159994,31.053461520001292,53560.4578716 2023-03-08,18:19:47.000,67,11080288,14405,0,1678299586,13069.46560204999,30.982970220000425,53560.48582008 2023-03-08,18:19:51.000,67,11080283,14445,0,1678299590,13069.52622883999,31.004117609998502,53560.45088448001 2023-03-08,18:19:55.000,67,11080279,14245,0,1678299594,13069.64748241999,31.046412390001933,53560.47184584001 2023-03-08,18:19:59.000,67,11080276,14605,0,1678299598,13069.640746109995,31.1169036900028,53560.44389736 2023-03-08,18:20:03.000,67,11080260,14565,0,1678299602,13069.681163969995,31.152149339999596,53560.51376856 2023-03-08,18:20:07.000,67,11080269,14245,0,1678299606,13069.61380087,31.194444120003027,53560.45088448001 2023-03-08,18:20:11.000,67,11080271,14565,0,1678299610,13069.66769134999,31.152149339999596,53560.54171704001 2023-03-08,18:20:15.000,67,11080228,14245,0,1678299614,13069.65421873,31.088707169998088,53560.54171704001 2023-03-08,18:20:19.000,67,11080252,14525,0,1678299618,13069.6340098,31.08165803999873,53560.53472992 2023-03-08,18:20:23.000,67,11080244,14445,0,1678299622,13069.71484552,31.01116673999786,53560.51376856 2023-03-08,18:20:27.000,67,11080277,14285,0,1678299626,13069.73505445,31.004117609998502,53560.55569128 2023-03-08,18:20:31.000,67,11080244,14605,0,1678299630,13069.620537179995,31.053461520001292,53560.41594888 2023-03-08,18:20:35.000,67,11080308,14365,0,1678299634,13069.75526338,31.1169036900028,53560.4928072 2023-03-08,18:20:39.000,67,11080274,14405,0,1678299638,13069.829362789991,31.13100195000152,53560.527742800004 2023-03-08,18:20:43.000,67,11080256,14485,0,1678299642,13069.997770540002,31.201493250002386,53560.55569128 2023-03-08,18:20:47.000,67,11080252,14565,0,1678299646,13069.964088989997,31.28608281000197,53560.58363976 2023-03-08,18:20:51.000,67,11080290,14725,0,1678299650,13069.943880059996,31.279033680002613,53560.67447232 2023-03-08,18:20:55.000,67,11080291,14365,0,1678299654,13069.822626479996,31.23673889999918,53560.695433680004 2023-03-08,18:20:59.000,67,11080267,14485,0,1678299658,13069.620537179995,31.173296729997674,53560.67447232 2023-03-08,18:21:03.000,67,11080262,14525,0,1678299662,13069.458865739995,31.1169036900028,53560.59062688001 2023-03-08,18:21:07.000,67,11080234,14365,0,1678299666,13069.4319205,31.18034586000431,53560.53472992 2023-03-08,18:21:11.000,67,11080272,14685,0,1678299670,13069.44539311999,31.145100210000237,53560.48582008 2023-03-08,18:21:15.000,67,11080269,14205,0,1678299674,13069.50601990999,31.215591510001104,53560.43691024 2023-03-08,18:21:19.000,67,11080222,14525,0,1678299678,13069.44539311999,31.208542380001745,53560.50678144 2023-03-08,18:21:23.000,67,11080253,14485,0,1678299682,13069.42518418999,31.10985456000344,53560.548704160006 2023-03-08,18:21:27.000,67,11080284,14445,0,1678299686,13069.297194299994,31.039363260002574,53560.408961760004 2023-03-08,18:21:31.000,67,11080262,14565,0,1678299690,13069.398238949994,31.004117609998502,53560.5626784 2023-03-08,18:21:35.000,67,11080227,14565,0,1678299694,13069.378030019994,31.01116673999786,53560.55569128 2023-03-08,18:21:39.000,67,11080276,14485,0,1678299698,13069.371293709999,31.07460890999937,53560.548704160006 2023-03-08,18:21:43.000,67,11080252,14485,0,1678299702,13069.36455739999,31.13100195000152,53560.52075568001 2023-03-08,18:21:47.000,67,11080268,14485,0,1678299706,13069.32413953999,31.152149339999596,53560.527742800004 2023-03-08,18:21:51.000,67,11080283,14525,0,1678299710,13069.256776439994,31.215591510001104,53560.47184584001 2023-03-08,18:21:55.000,67,11080300,14605,0,1678299714,13069.202885959989,31.271984550003253,53560.4578716 2023-03-08,18:21:59.000,67,11080277,14485,0,1678299718,13069.155731789993,31.328377589998126,53560.45088448001 2023-03-08,18:22:03.000,67,11080266,14485,0,1678299722,13069.108577619998,31.384770630000276,53560.51376856 2023-03-08,18:22:07.000,67,11080273,14645,0,1678299726,13068.987324039997,31.377721500000916,53560.408961760004 2023-03-08,18:22:11.000,67,11080288,14645,0,1678299730,13069.108577619998,31.448212800001784,53560.52075568001 2023-03-08,18:22:15.000,67,11080283,14725,0,1678299734,13069.021005590002,31.48345844999858,53560.478832960005 2023-03-08,18:22:19.000,67,11080312,14645,0,1678299738,13069.034478209993,31.504605840003933,53560.54171704001 2023-03-08,18:22:23.000,67,11080288,14485,0,1678299742,13069.074896069993,31.5750971400048,53560.4928072 2023-03-08,18:22:27.000,67,11080293,14565,0,1678299746,13069.229831199998,31.568048009998165,53560.62556248 2023-03-08,18:22:31.000,67,11080267,14805,0,1678299750,13069.216358579994,31.64558843999839,53560.61158824 2023-03-08,18:22:35.000,67,11080292,14565,0,1678299754,13069.135522859993,31.659686700004386,53560.5626784 2023-03-08,18:22:39.000,67,11080295,14365,0,1678299758,13069.115313929993,31.624441050000314,53560.5626784 2023-03-08,18:22:43.000,67,11080239,14685,0,1678299762,13069.027741899998,31.5750971400048,53560.61158824 2023-03-08,18:22:47.000,67,11080255,14565,0,1678299766,13069.081632379988,31.49050757999794,53560.72338216 2023-03-08,18:22:51.000,67,11080278,14365,0,1678299770,13069.088368689998,31.34952498000348,53560.75831776001 2023-03-08,18:22:55.000,67,11080278,14565,0,1678299774,13069.074896069993,31.13100195000152,53560.744343520004 2023-03-08,18:22:59.000,67,11080247,14485,0,1678299778,13069.041214520003,31.025265000003856,53560.765304880006 2023-03-08,18:23:03.000,67,11080264,14525,0,1678299782,13069.061423450003,30.89133153000148,53560.695433680004 2023-03-08,18:23:07.000,67,11080263,14365,0,1678299786,13069.115313929993,30.806741970001895,53560.68844656001 2023-03-08,18:23:11.000,67,11080254,14445,0,1678299790,13069.074896069993,30.792643710003176,53560.59062688001 2023-03-08,18:23:15.000,67,11080266,14525,0,1678299794,13069.128786549998,30.820840230000613,53560.68844656001 2023-03-08,18:23:19.000,67,11080260,14285,0,1678299798,13069.135522859993,30.83493848999933,53560.7024208 2023-03-08,18:23:23.000,67,11080240,14405,0,1678299802,13069.088368689998,30.9054297900002,53560.68844656001 2023-03-08,18:23:27.000,67,11080263,14645,0,1678299806,13069.148995479998,30.968871960001707,53560.70940792001 2023-03-08,18:23:31.000,67,11080245,14445,0,1678299810,13069.162468099988,31.102805430004082,53560.744343520004 2023-03-08,18:23:35.000,67,11080254,14405,0,1678299814,13069.047950829998,31.13100195000152,53560.61857536001 2023-03-08,18:23:39.000,67,11080303,14405,0,1678299818,13068.973851419993,31.24378802999854,53560.61158824 2023-03-08,18:23:43.000,67,11080235,14365,0,1678299822,13069.135522859993,31.187394990003668,53560.67447232 2023-03-08,18:23:47.000,67,11080240,14565,0,1678299826,13069.209622269998,31.152149339999596,53560.73036928 2023-03-08,18:23:51.000,67,11080248,14805,0,1678299830,13069.256776439994,31.152149339999596,53560.67447232 2023-03-08,18:23:55.000,67,11080247,14405,0,1678299834,13069.4319205,31.187394990003668,53560.772292 2023-03-08,18:23:59.000,67,11080292,14485,0,1678299838,13069.45212943,31.201493250002386,53560.7024208 2023-03-08,18:24:03.000,67,11080219,14525,0,1678299842,13069.57338301,31.30723020000005,53560.80024048 2023-03-08,18:24:07.000,67,11080268,14405,0,1678299846,13069.58685562999,31.370672370001557,53560.82120184 2023-03-08,18:24:11.000,67,11080245,14365,0,1678299850,13069.67442766,31.420016280004347,53560.981905600005 2023-03-08,18:24:15.000,67,11080285,14565,0,1678299854,13069.701372899995,31.47640931999922,53560.96793136 2023-03-08,18:24:19.000,67,11080255,14405,0,1678299858,13069.822626479996,31.504605840003933,53561.0168412 2023-03-08,18:24:23.000,67,11080262,14565,0,1678299862,13069.849571719991,31.427065410003706,53560.981905600005 2023-03-08,18:24:27.000,67,11080259,14725,0,1678299866,13070.024715779997,31.363623240002198,53561.16357072 2023-03-08,18:24:31.000,67,11080259,14605,0,1678299870,13070.071869949992,31.30723020000005,53561.16357072 2023-03-08,18:24:35.000,67,11080304,14445,0,1678299874,13069.970825299992,31.215591510001104,53561.079725280004 2023-03-08,18:24:39.000,67,11080267,14565,0,1678299878,13070.058397330002,31.18034586000431,53561.149596480005 2023-03-08,18:24:43.000,67,11080307,14525,0,1678299882,13070.105551499997,31.173296729997674,53561.20549344 2023-03-08,18:24:47.000,67,11080211,14605,0,1678299886,13070.017979470002,31.215591510001104,53561.198506320005 2023-03-08,18:24:51.000,67,11080270,14525,0,1678299890,13070.125760429997,31.229689769999823,53561.35222296 2023-03-08,18:24:55.000,67,11080267,14525,0,1678299894,13070.139233050002,31.29313194000133,53561.40811992001 2023-03-08,18:24:59.000,67,11080290,14405,0,1678299898,13070.044924709997,31.384770630000276,53561.4011328 2023-03-08,18:25:03.000,67,11080226,14645,0,1678299902,13069.964088989997,31.46936018999986,53561.4011328 2023-03-08,18:25:07.000,67,11080263,14365,0,1678299906,13069.876516960001,31.568048009998165,53561.42908128001 2023-03-08,18:25:11.000,67,11080241,14605,0,1678299910,13069.68790027999,31.75132539000333,53561.30331312 2023-03-08,18:25:15.000,67,11080281,14525,0,1678299914,13069.55317408,31.821816690004198,53561.26139040001 2023-03-08,18:25:19.000,67,11080259,14525,0,1678299918,13069.398238949994,31.913455380003143,53561.247416160004 2023-03-08,18:25:23.000,67,11080278,14405,0,1678299922,13069.378030019994,31.94870102999994,53561.2264548 2023-03-08,18:25:27.000,67,11080267,14365,0,1678299926,13069.330875849999,32.00509407000209,53561.20549344 2023-03-08,18:25:31.000,67,11080245,14405,0,1678299930,13069.303930609989,32.00509407000209,53561.20549344 2023-03-08,18:25:35.000,67,11080224,14445,0,1678299934,13069.276985369994,31.93460277000122,53561.149596480005 2023-03-08,18:25:39.000,67,11080246,14525,0,1678299938,13069.270249059999,31.88525885999843,53561.1565836 2023-03-08,18:25:43.000,67,11080277,14405,0,1678299942,13069.270249059999,31.786571040000126,53561.1565836 2023-03-08,18:25:47.000,67,11080263,14565,0,1678299946,13069.40497525999,31.666735830003745,53561.12863512 2023-03-08,18:25:51.000,67,11080251,14805,0,1678299950,13069.38476632999,31.638539309999032,53561.06575104 2023-03-08,18:25:55.000,67,11080247,14685,0,1678299954,13069.49254729,31.64558843999839,53561.079725280004 2023-03-08,18:25:59.000,67,11080267,14685,0,1678299958,13069.660955039995,31.786571040000126,53561.18453208 2023-03-08,18:26:03.000,67,11080218,14485,0,1678299962,13069.74852706999,31.913455380003143,53561.219467680006 2023-03-08,18:26:07.000,67,11080239,14645,0,1678299966,13069.788944929991,32.075585370002955,53561.28235176 2023-03-08,18:26:11.000,67,11080259,14405,0,1678299970,13069.741790759996,32.08968363000167,53561.35921008001 2023-03-08,18:26:15.000,67,11080252,14525,0,1678299974,13069.76873599999,32.18132232000062,53561.38017144001 2023-03-08,18:26:19.000,67,11080267,14405,0,1678299978,13069.701372899995,32.16017493000254,53561.366197200005 2023-03-08,18:26:23.000,67,11080249,14405,0,1678299982,13069.70810920999,32.13902754000446,53561.30331312 2023-03-08,18:26:27.000,67,11080261,14565,0,1678299986,13069.782208619996,32.12492927999847,53561.39414568 2023-03-08,18:26:31.000,67,11080280,14685,0,1678299990,13069.856308030001,32.10378189000039,53561.31030024001 2023-03-08,18:26:35.000,67,11080242,14365,0,1678299994,13070.011243159992,32.15312580000318,53561.38017144001 2023-03-08,18:26:39.000,67,11080269,14445,0,1678299998,13070.199859840002,32.195420579999336,53561.47799112001 2023-03-08,18:26:43.000,67,11080246,14725,0,1678300002,13070.273959249993,32.209518839998054,53561.51292672 2023-03-08,18:26:47.000,67,11080280,14445,0,1678300006,13070.300904489988,32.244764490002126,53561.50593960001 2023-03-08,18:26:51.000,67,11080293,14405,0,1678300010,13070.435630689994,32.209518839998054,53561.68760472 2023-03-08,18:26:55.000,67,11080214,14285,0,1678300014,13070.496257479994,32.27296100999956,53561.74350168001 2023-03-08,18:26:59.000,67,11080271,14605,0,1678300018,13070.556884269994,32.32230492000235,53561.72952744 2023-03-08,18:27:03.000,67,11080256,14605,0,1678300022,13070.72529201999,32.32230492000235,53561.70856608 2023-03-08,18:27:07.000,67,11080247,14325,0,1678300026,13070.73202833,32.36459969999851,53561.74350168001 2023-03-08,18:27:11.000,67,11080288,14565,0,1678300030,13070.73202833,32.36459969999851,53561.74350168001 2023-03-08,18:27:15.000,67,11080267,14525,0,1678300034,13070.73202833,32.44918925999809,53561.69459184001 2023-03-08,18:27:19.000,67,11080244,14645,0,1678300038,13070.72529201999,32.46328752000409,53561.71555320001 2023-03-08,18:27:23.000,67,11080251,14245,0,1678300042,13070.58382950999,32.59017185999983,53561.62472064001 2023-03-08,18:27:27.000,67,11080275,14405,0,1678300046,13070.476048549994,32.717056200002844,53561.65965624 2023-03-08,18:27:31.000,67,11080278,14285,0,1678300050,13070.637719989994,32.843940539998584,53561.701578960005 2023-03-08,18:27:35.000,67,11080228,14285,0,1678300054,13070.678137849995,32.94967749000352,53561.750488800004 2023-03-08,18:27:39.000,67,11080300,14325,0,1678300058,13070.58382950999,33.04836531000183,53561.750488800004 2023-03-08,18:27:43.000,67,11080245,14485,0,1678300062,13070.509730099999,33.118856610002695,53561.70856608 2023-03-08,18:27:47.000,67,11080267,14485,0,1678300066,13070.428894379998,33.104758350003976,53561.6806176 2023-03-08,18:27:51.000,67,11080283,14605,0,1678300070,13070.220068770002,33.175249650004844,53561.652669120005 2023-03-08,18:27:55.000,67,11080294,14405,0,1678300074,13070.247014009998,33.21049530000164,53561.70856608 2023-03-08,18:27:59.000,67,11080296,14485,0,1678300078,13070.145969359997,33.302133990000584,53561.63869488 2023-03-08,18:28:03.000,67,11080252,14605,0,1678300082,13070.105551499997,33.36557616000209,53561.68760472 2023-03-08,18:28:07.000,67,11080310,14205,0,1678300086,13069.997770540002,33.37967442000081,53561.72952744 2023-03-08,18:28:11.000,67,11080312,14365,0,1678300090,13069.903462199996,33.40082180999889,53561.72254032001 2023-03-08,18:28:15.000,67,11080225,14685,0,1678300094,13069.802417549996,33.288035730001866,53561.69459184001 2023-03-08,18:28:19.000,67,11080248,14405,0,1678300098,13069.660955039995,33.288035730001866,53561.701578960005 2023-03-08,18:28:23.000,67,11080297,14525,0,1678300102,13069.51275622,33.28098660000251,53561.63869488 2023-03-08,18:28:27.000,67,11080211,14525,0,1678300106,13069.36455739999,33.30918311999994,53561.603759280006 2023-03-08,18:28:31.000,67,11080272,14525,0,1678300110,13069.088368689998,33.32328137999866,53561.471004 2023-03-08,18:28:35.000,67,11080261,14525,0,1678300114,13068.913224629992,33.40787093999825,53561.42908128001 2023-03-08,18:28:39.000,67,11080263,14525,0,1678300118,13068.866070459997,33.41492007000488,53561.40811992001 2023-03-08,18:28:43.000,67,11080273,14445,0,1678300122,13068.684190089996,33.40787093999825,53561.31030024001 2023-03-08,18:28:47.000,67,11080272,14565,0,1678300126,13068.49557341,33.39377267999953,53561.24042904001 2023-03-08,18:28:51.000,67,11080264,14445,0,1678300130,13068.522518649996,33.3162322499993,53561.25440328 2023-03-08,18:28:55.000,67,11080284,14565,0,1678300134,13068.53599127,33.344428770004015,53561.18453208 2023-03-08,18:28:59.000,67,11080281,14485,0,1678300138,13068.637035920001,33.40082180999889,53561.17055784001 2023-03-08,18:29:03.000,67,11080236,14365,0,1678300142,13068.852597839992,33.49950963000447,53561.079725280004 2023-03-08,18:29:07.000,67,11080214,14565,0,1678300146,13068.980587730002,33.654590489997645,53561.14260936001 2023-03-08,18:29:11.000,67,11080252,14725,0,1678300150,13069.115313929993,33.72508178999851,53561.07273816001 2023-03-08,18:29:15.000,67,11080291,14725,0,1678300154,13069.283721679989,33.86606439000025,53561.12863512 2023-03-08,18:29:19.000,67,11080203,14525,0,1678300158,13069.223094889989,34.07048916000349,53561.0867124 2023-03-08,18:29:23.000,67,11080258,14645,0,1678300162,13069.276985369994,34.19737349999923,53561.17055784001 2023-03-08,18:29:27.000,67,11080250,14885,0,1678300166,13069.310666919999,34.2326191500033,53561.13562224 2023-03-08,18:29:31.000,67,11080246,14605,0,1678300170,13069.263512749989,34.24671741000202,53561.23344192 2023-03-08,18:29:35.000,67,11080271,14725,0,1678300174,13069.263512749989,34.27491392999946,53561.2264548 2023-03-08,18:29:39.000,67,11080239,14765,0,1678300178,13069.128786549998,34.27491392999946,53561.247416160004 2023-03-08,18:29:43.000,67,11080265,14565,0,1678300182,13069.068159759998,34.31720871000289,53561.219467680006 2023-03-08,18:29:47.000,67,11080294,14565,0,1678300186,13069.014269279993,34.27491392999946,53561.27536464 2023-03-08,18:29:51.000,67,11080242,14485,0,1678300190,13069.148995479998,34.23966828000266,53561.27536464 2023-03-08,18:29:55.000,67,11080258,14445,0,1678300194,13069.189413339998,34.19032436999987,53561.26139040001 2023-03-08,18:29:59.000,67,11080276,14445,0,1678300198,13069.236567509994,34.119833069999004,53561.37318432 2023-03-08,18:30:03.000,67,11080277,14565,0,1678300202,13069.216358579994,34.098685680000926,53561.4011328 2023-03-08,18:30:07.000,67,11080270,14605,0,1678300206,13069.229831199998,34.06344003000413,53561.45004264 2023-03-08,18:30:11.000,67,11080238,14365,0,1678300210,13069.44539311999,33.96475220999855,53561.56183656 2023-03-08,18:30:15.000,67,11080245,14605,0,1678300214,13069.620537179995,33.81672048000473,53561.603759280006 2023-03-08,18:30:19.000,67,11080276,14645,0,1678300218,13069.68790027999,33.696885270001076,53561.66664336 2023-03-08,18:30:23.000,67,11080234,14485,0,1678300222,13069.76873599999,33.534755280001264,53561.820360000005 2023-03-08,18:30:27.000,67,11080265,14445,0,1678300226,13069.71484552,33.45721485000104,53561.89023120001 2023-03-08,18:30:31.000,67,11080294,14565,0,1678300230,13069.60706455999,33.45721485000104,53561.87625696 2023-03-08,18:30:35.000,67,11080280,14405,0,1678300234,13069.41171157,33.471313109999755,53561.84132136001 2023-03-08,18:30:39.000,67,11080268,14245,0,1678300238,13069.310666919999,33.54885353999998,53561.89721832 2023-03-08,18:30:43.000,67,11080232,14245,0,1678300242,13069.351084779999,33.72508178999851,53562.01599936 2023-03-08,18:30:47.000,67,11080244,14445,0,1678300246,13069.418447879994,33.83786787000281,53561.87625696 2023-03-08,18:30:51.000,67,11080278,14445,0,1678300250,13069.74852706999,33.922457430002396,53562.0649092 2023-03-08,18:30:55.000,67,11080280,14485,0,1678300254,13070.024715779997,33.99999786000262,53562.09285768 2023-03-08,18:30:59.000,67,11080253,14445,0,1678300258,13070.220068770002,34.06344003000413,53562.169716 2023-03-08,18:31:03.000,67,11080220,14565,0,1678300262,13070.361531279988,34.18327524000051,53562.28150992 2023-03-08,18:31:07.000,67,11080260,14485,0,1678300266,13070.489521169999,34.394749140003114,53562.323432640005 2023-03-08,18:31:11.000,67,11080261,14365,0,1678300270,13070.469312239999,34.59212477999972,53562.33041976 2023-03-08,18:31:15.000,67,11080216,14525,0,1678300274,13070.455839619994,34.90228650000063,53562.28849704 2023-03-08,18:31:19.000,67,11080233,14365,0,1678300278,13070.73202833,35.06441649000044,53562.40029096 2023-03-08,18:31:23.000,67,11080250,14645,0,1678300282,13070.89369977,35.261792130004324,53562.43522656001 2023-03-08,18:31:27.000,67,11080248,14605,0,1678300286,13070.97453549,35.35343082000327,53562.4492008 2023-03-08,18:31:31.000,67,11080222,14725,0,1678300290,13071.129470619991,35.430971250003495,53562.609904560006 2023-03-08,18:31:35.000,67,11080225,14485,0,1678300294,13071.405659329997,35.430971250003495,53562.707724240005 2023-03-08,18:31:39.000,67,11080228,14725,0,1678300298,13071.547121839998,35.41687299000478,53562.77060832001 2023-03-08,18:31:43.000,67,11080294,14365,0,1678300302,13071.93109151,35.50851168000372,53562.8334924 2023-03-08,18:31:47.000,67,11080282,14085,0,1678300306,13072.14665342999,35.70588732000033,53563.02913176 2023-03-08,18:31:51.000,67,11080269,13845,0,1678300310,13072.23422546,35.839820790002705,53563.08502872001 2023-03-08,18:31:55.000,67,11080285,13885,0,1678300314,13072.537359410002,35.966705129998445,53563.02913176 2023-03-08,18:31:59.000,67,11080285,13925,0,1678300318,13072.658612990002,36.10063860000082,53563.11996432 2023-03-08,18:32:03.000,67,11080264,14245,0,1678300322,13072.517150480002,36.22752294000384,53563.14092568 2023-03-08,18:32:07.000,67,11080270,14245,0,1678300326,13072.456523690002,36.206375549998484,53563.26669384 2023-03-08,18:32:11.000,67,11080264,13965,0,1678300330,13072.476732620002,36.09358947000146,53563.31560368 2023-03-08,18:32:15.000,67,11080292,14205,0,1678300334,13072.577777270002,36.03719642999931,53563.38547488 2023-03-08,18:32:19.000,67,11080250,14005,0,1678300338,13072.557568340002,35.95260686999973,53563.35053928001 2023-03-08,18:32:23.000,67,11080310,14245,0,1678300342,13072.496941550002,35.832771660003345,53563.378487760005 2023-03-08,18:32:27.000,67,11080320,14205,0,1678300346,13072.436314760002,35.825722530003986,53563.36451352 2023-03-08,18:32:31.000,67,11080259,13885,0,1678300350,13072.436314760002,35.74818210000376,53563.36451352 2023-03-08,18:32:35.000,67,11080301,14085,0,1678300354,13072.21401653,35.71293644999969,53563.26669384 2023-03-08,18:32:39.000,67,11080303,14085,0,1678300358,13072.05234509,35.57195384999795,53563.23874536 2023-03-08,18:32:43.000,67,11080299,14365,0,1678300362,13071.87046472,35.54375733000052,53563.18983552 2023-03-08,18:32:47.000,67,11080252,13885,0,1678300366,13071.749211139999,35.64949427999818,53563.280668080006 2023-03-08,18:32:51.000,67,11080275,14205,0,1678300370,13071.776156379994,35.67064167000353,53563.30861656 2023-03-08,18:32:55.000,67,11080283,14045,0,1678300374,13071.816574239994,35.607199500002025,53563.35053928001 2023-03-08,18:32:59.000,67,11080304,14125,0,1678300378,13071.722265899989,35.550806459999876,53563.37150064001 2023-03-08,18:33:03.000,67,11080271,14125,0,1678300382,13071.540385529988,35.48031515999901,53563.36451352 2023-03-08,18:33:07.000,67,11080254,14045,0,1678300386,13071.338296230002,35.438020380002854,53563.3575264 2023-03-08,18:33:11.000,67,11080223,14005,0,1678300390,13071.277669440002,35.50851168000372,53563.33656504 2023-03-08,18:33:15.000,67,11080279,14205,0,1678300394,13071.264196819997,35.423922120004136,53563.329577920005 2023-03-08,18:33:19.000,67,11080289,14045,0,1678300398,13071.318087300002,35.36752908000199,53563.329577920005 2023-03-08,18:33:23.000,67,11080254,14085,0,1678300402,13071.284405749997,35.374578210001346,53563.34355216 2023-03-08,18:33:27.000,67,11080258,14085,0,1678300406,13071.196833720001,35.430971250003495,53563.38547488 2023-03-08,18:33:31.000,67,11080315,13925,0,1678300410,13071.243987889997,35.49441341999773,53563.44137184001 2023-03-08,18:33:35.000,67,11080296,13765,0,1678300414,13071.304614679997,35.557855589999235,53563.427397600004 2023-03-08,18:33:39.000,67,11080244,14365,0,1678300418,13071.230515269992,35.62129776000074,53563.44137184001 2023-03-08,18:33:43.000,67,11080284,14005,0,1678300422,13071.196833720001,35.64949427999818,53563.4623332 2023-03-08,18:33:47.000,67,11080324,13885,0,1678300426,13070.96779917999,35.70588732000033,53563.47630744 2023-03-08,18:33:51.000,67,11080305,14045,0,1678300430,13070.61077475,35.91031209000357,53563.41342336 2023-03-08,18:33:55.000,67,11080286,14205,0,1678300434,13070.260486630003,36.14998251000361,53563.35053928001 2023-03-08,18:33:59.000,67,11080288,14005,0,1678300438,13070.004506849997,36.41080032000173,53563.26669384 2023-03-08,18:34:03.000,67,11080230,13725,0,1678300442,13069.896725890001,36.52358639999875,53563.15489992001 2023-03-08,18:34:07.000,67,11080311,14085,0,1678300446,13070.004506849997,36.50243901000067,53563.18983552 2023-03-08,18:34:11.000,67,11080222,13845,0,1678300450,13069.970825299992,36.431947709999804,53563.18284840001 2023-03-08,18:34:15.000,67,11080282,13805,0,1678300454,13069.903462199996,36.3332598900015,53563.16887416 2023-03-08,18:34:19.000,67,11080242,14165,0,1678300458,13069.883253269996,36.241621200002555,53563.1479128 2023-03-08,18:34:23.000,67,11080261,14245,0,1678300462,13069.910198509991,36.21342467999784,53563.12695144 2023-03-08,18:34:27.000,67,11080284,13965,0,1678300466,13070.051661019992,36.25571946000127,53563.092015840004 2023-03-08,18:34:31.000,67,11080220,14125,0,1678300470,13070.145969359997,36.417849450001086,53563.11996432 2023-03-08,18:34:35.000,67,11080256,13925,0,1678300474,13070.213332459993,36.61522508999769,53563.06406736001 2023-03-08,18:34:39.000,67,11080263,14005,0,1678300478,13070.300904489988,36.74915856000007,53563.12695144 2023-03-08,18:34:43.000,67,11080251,13885,0,1678300482,13070.449103309998,36.74210943000071,53563.06406736001 2023-03-08,18:34:47.000,67,11080309,14005,0,1678300486,13070.550147959999,36.63637248000305,53563.23874536 2023-03-08,18:34:51.000,67,11080262,14005,0,1678300490,13070.516466409994,36.467193360003876,53563.32259080001 2023-03-08,18:34:55.000,67,11080253,14085,0,1678300494,13070.502993789989,36.29096510999807,53563.35053928001 2023-03-08,18:34:59.000,67,11080241,13765,0,1678300498,13070.482784859989,36.072442080003384,53563.40643624 2023-03-08,18:35:03.000,67,11080304,14005,0,1678300502,13070.428894379998,35.91031209000357,53563.41342336 2023-03-08,18:35:07.000,67,11080268,14045,0,1678300506,13070.415421759993,35.74818210000376,53563.42041048001 2023-03-08,18:35:11.000,67,11080347,14125,0,1678300510,13070.395212829993,35.54375733000052,53563.33656504 2023-03-08,18:35:15.000,67,11080249,14045,0,1678300514,13070.455839619994,35.40277472999878,53563.38547488 2023-03-08,18:35:19.000,67,11080284,13925,0,1678300518,13070.678137849995,35.22654648000025,53563.4623332 2023-03-08,18:35:23.000,67,11080258,14085,0,1678300522,13070.799391429995,35.149006050000025,53563.4623332 2023-03-08,18:35:27.000,67,11080312,13925,0,1678300526,13070.981271799996,35.08556387999852,53563.46932032001 2023-03-08,18:35:31.000,67,11080259,14045,0,1678300530,13071.217042650002,35.09966214000451,53563.616049840006 2023-03-08,18:35:35.000,67,11080305,13925,0,1678300534,13071.446077189998,35.13490779000131,53563.67893392 2023-03-08,18:35:39.000,67,11080282,14165,0,1678300538,13071.574067079993,35.25474299999769,53563.73483088001 2023-03-08,18:35:43.000,67,11080281,14245,0,1678300542,13071.695320659994,35.35343082000327,53563.82566344001 2023-03-08,18:35:47.000,67,11080278,14005,0,1678300546,13071.634693869993,35.45211864000157,53563.89553464001 2023-03-08,18:35:51.000,67,11080268,13805,0,1678300550,13071.520176599988,35.5296590700018,53563.832650560005 2023-03-08,18:35:55.000,67,11080284,14085,0,1678300554,13071.432604569993,35.62129776000074,53563.8116892 2023-03-08,18:35:59.000,67,11080278,13925,0,1678300558,13071.499967669988,35.734083839997766,53563.86059904 2023-03-08,18:36:03.000,67,11080240,13885,0,1678300562,13071.520176599988,35.81162426999799,53563.85361192001 2023-03-08,18:36:07.000,67,11080251,14125,0,1678300566,13071.601012319989,35.832771660003345,53563.95841872 2023-03-08,18:36:11.000,67,11080318,14245,0,1678300570,13071.641430179989,35.94555774000037,53563.92348312001 2023-03-08,18:36:15.000,67,11080288,14165,0,1678300574,13071.654902799994,36.023098170000594,53564.000341440005 2023-03-08,18:36:19.000,67,11080274,13925,0,1678300578,13071.708793279999,36.00195078000252,53564.02130280001 2023-03-08,18:36:23.000,67,11080276,14205,0,1678300582,13071.789628999999,36.023098170000594,53564.14707096 2023-03-08,18:36:27.000,67,11080265,14045,0,1678300586,13071.84351947999,36.008999910001876,53564.13309672 2023-03-08,18:36:31.000,67,11080237,14005,0,1678300590,13071.749211139999,36.0865403400021,53564.098161120004 2023-03-08,18:36:35.000,67,11080241,14165,0,1678300594,13071.627957559998,36.15703164000297,53564.0562384 2023-03-08,18:36:39.000,67,11080322,13965,0,1678300598,13071.526912909998,36.185228160000406,53564.14008384001 2023-03-08,18:36:43.000,67,11080279,14245,0,1678300602,13071.459549810002,36.09358947000146,53564.168032320005 2023-03-08,18:36:47.000,67,11080222,13925,0,1678300606,13071.345032539997,35.973754259997804,53564.14008384001 2023-03-08,18:36:51.000,67,11080254,14245,0,1678300610,13071.230515269992,35.896213830004854,53564.14008384001 2023-03-08,18:36:55.000,67,11080257,13805,0,1678300614,13071.129470619991,35.790476879999915,53564.1261096 2023-03-08,18:36:59.000,67,11080299,14085,0,1678300618,13070.93411763,35.72703470999841,53564.098161120004 2023-03-08,18:37:03.000,67,11080270,14045,0,1678300622,13070.82633666999,35.70588732000033,53564.09117400001 2023-03-08,18:37:07.000,67,11080274,14165,0,1678300626,13070.73202833,35.70588732000033,53564.119122480006 2023-03-08,18:37:11.000,67,11080288,14085,0,1678300630,13070.61077475,35.62129776000074,53564.0562384 2023-03-08,18:37:15.000,67,11080303,14165,0,1678300634,13070.489521169999,35.52260994000244,53564.06322552001 2023-03-08,18:37:19.000,67,11080278,14085,0,1678300638,13070.226805079998,35.5296590700018,53563.95841872 2023-03-08,18:37:23.000,67,11080311,14085,0,1678300642,13070.132496739992,35.5296590700018,53563.96540584 2023-03-08,18:37:27.000,67,11080269,14245,0,1678300646,13070.024715779997,35.600150370002666,53563.916496 2023-03-08,18:37:31.000,67,11080245,14165,0,1678300650,13069.903462199996,35.45916777000093,53563.916496 2023-03-08,18:37:35.000,67,11080290,14085,0,1678300654,13069.57338301,35.41687299000478,53563.87457328001 2023-03-08,18:37:39.000,67,11080296,14085,0,1678300658,13069.216358579994,35.325234299998556,53563.75579224001 2023-03-08,18:37:43.000,67,11080278,14165,0,1678300662,13068.852597839992,35.36752908000199,53563.65098544 2023-03-08,18:37:47.000,67,11080265,14205,0,1678300666,13068.502309719996,35.388676470000064,53563.4623332 2023-03-08,18:37:51.000,67,11080231,14245,0,1678300670,13068.29348411,35.47326602999965,53563.2876552 2023-03-08,18:37:55.000,67,11080263,14205,0,1678300674,13068.19243946,35.47326602999965,53563.17586128 2023-03-08,18:37:59.000,67,11080253,14245,0,1678300678,13068.172230529999,35.50851168000372,53563.12695144 2023-03-08,18:38:03.000,67,11080300,14085,0,1678300682,13068.172230529999,35.5296590700018,53563.13393856001 2023-03-08,18:38:07.000,67,11080235,14405,0,1678300686,13068.259802559995,35.67064167000353,53563.15489992001 2023-03-08,18:38:11.000,67,11080279,14125,0,1678300690,13068.320429349995,35.839820790002705,53563.217784 2023-03-08,18:38:15.000,67,11080263,13885,0,1678300694,13068.259802559995,36.008999910001876,53563.12695144 2023-03-08,18:38:19.000,67,11080257,14165,0,1678300698,13068.178966839994,36.11473685999954,53563.13393856001 2023-03-08,18:38:23.000,67,11080231,14245,0,1678300702,13068.111603739999,36.14998251000361,53563.13393856001 2023-03-08,18:38:27.000,67,11080277,14045,0,1678300706,13068.003822779989,36.22047381000448,53563.23175824001 2023-03-08,18:38:31.000,67,11080228,14125,0,1678300710,13067.794997169993,36.28391597999871,53563.09900296 2023-03-08,18:38:35.000,67,11080298,13885,0,1678300714,13067.572698939992,36.3332598900015,53563.17586128 2023-03-08,18:38:39.000,67,11080255,14245,0,1678300718,13067.33019177999,36.32621076000214,53563.11996432 2023-03-08,18:38:43.000,67,11080256,14005,0,1678300722,13067.18872926999,36.241621200002555,53563.15489992001 2023-03-08,18:38:47.000,67,11080264,14165,0,1678300726,13066.959694729994,36.16408077000233,53563.043106000005 2023-03-08,18:38:51.000,67,11080278,13845,0,1678300730,13066.912540559999,35.9878525200038,53563.07105448 2023-03-08,18:38:55.000,67,11080293,14045,0,1678300734,13066.838441149994,35.95260686999973,53563.0780416 2023-03-08,18:38:59.000,67,11080278,14045,0,1678300738,13066.723923879988,35.86096818000078,53563.10599008001 2023-03-08,18:39:03.000,67,11080249,14205,0,1678300742,13066.575725059993,35.71998557999905,53563.05708024001 2023-03-08,18:39:07.000,67,11080300,14045,0,1678300746,13066.420789930002,35.49441341999773,53563.0081704 2023-03-08,18:39:11.000,67,11080260,13965,0,1678300750,13066.279327420001,35.35343082000327,53562.91035072 2023-03-08,18:39:15.000,67,11080265,14125,0,1678300754,13066.225436939996,35.25474299999769,53562.85445376 2023-03-08,18:39:19.000,67,11080242,14125,0,1678300758,13066.259118490001,35.332283429997915,53562.81253104 2023-03-08,18:39:23.000,67,11080258,14165,0,1678300762,13066.326481589997,35.41687299000478,53562.81253104 2023-03-08,18:39:27.000,67,11080199,14045,0,1678300766,13066.434262549992,35.40982385999814,53562.826505280005 2023-03-08,18:39:31.000,67,11080246,13965,0,1678300770,13066.515098269992,35.36752908000199,53563.0081704 2023-03-08,18:39:35.000,67,11080303,14125,0,1678300774,13066.670033399998,35.36752908000199,53563.02913176 2023-03-08,18:39:39.000,67,11080244,14405,0,1678300778,13066.824968529989,35.35343082000327,53563.112977200006 2023-03-08,18:39:43.000,67,11080322,14085,0,1678300782,13066.777814359993,35.332283429997915,53563.1479128 2023-03-08,18:39:47.000,67,11080291,13765,0,1678300786,13066.703714949988,35.332283429997915,53563.22477112001 2023-03-08,18:39:51.000,67,11080219,14085,0,1678300790,13066.508361959997,35.29703778000112,53563.23874536 2023-03-08,18:39:55.000,67,11080287,14205,0,1678300794,13066.333217899992,35.35343082000327,53563.20380976001 2023-03-08,18:39:59.000,67,11080249,13885,0,1678300798,13066.151337529991,35.39572559999942,53563.161887040005 2023-03-08,18:40:03.000,67,11080275,13965,0,1678300802,13066.03682026,35.36752908000199,53563.16887416 2023-03-08,18:40:07.000,67,11080283,14085,0,1678300806,13065.83473096,35.36752908000199,53563.18284840001 2023-03-08,18:40:11.000,67,11080296,13965,0,1678300810,13065.821258339995,35.381627340000705,53563.217784 2023-03-08,18:40:15.000,67,11080244,14045,0,1678300814,13065.713477379999,35.35343082000327,53563.18284840001 2023-03-08,18:40:19.000,67,11080244,13965,0,1678300818,13065.733686309999,35.31113603999984,53563.17586128 2023-03-08,18:40:23.000,67,11080261,14005,0,1678300822,13065.80778571999,35.24064473999897,53563.092015840004 2023-03-08,18:40:27.000,67,11080239,13965,0,1678300826,13065.982929779995,35.26884126000368,53563.18284840001 2023-03-08,18:40:31.000,67,11080280,14005,0,1678300830,13066.238909560001,35.35343082000327,53563.112977200006 2023-03-08,18:40:35.000,67,11080263,14205,0,1678300834,13066.353426829992,35.46621690000029,53563.08502872001 2023-03-08,18:40:39.000,67,11080265,14045,0,1678300838,13066.609406609998,35.70588732000033,53563.11996432 2023-03-08,18:40:43.000,67,11080304,13965,0,1678300842,13066.771078049998,35.88916469999822,53563.18284840001 2023-03-08,18:40:47.000,67,11080273,14125,0,1678300846,13066.96643103999,36.023098170000594,53563.34355216 2023-03-08,18:40:51.000,67,11080229,14045,0,1678300850,13067.181992959995,36.14998251000361,53563.51124304 2023-03-08,18:40:55.000,67,11080270,14085,0,1678300854,13067.33692809,36.058343820004666,53563.713869520005 2023-03-08,18:40:59.000,67,11080330,14085,0,1678300858,13067.512072149992,35.966705129998445,53563.72085664 2023-03-08,18:41:03.000,67,11080244,13965,0,1678300862,13067.781524550002,35.85391905000142,53563.83963768 2023-03-08,18:41:07.000,67,11080252,13965,0,1678300866,13067.963404919989,35.663592540004174,53564.02130280001 2023-03-08,18:41:11.000,67,11080290,14045,0,1678300870,13068.098131119994,35.57900298000459,53564.10514824 2023-03-08,18:41:15.000,67,11080265,14245,0,1678300874,13068.064449569989,35.39572559999942,53564.216942160005 2023-03-08,18:41:19.000,67,11080223,13965,0,1678300878,13068.057713259994,35.30408691000048,53564.31476184 2023-03-08,18:41:23.000,67,11080292,14005,0,1678300882,13068.10486742999,35.31113603999984,53564.31476184 2023-03-08,18:41:27.000,67,11080249,14085,0,1678300886,13068.25306625,35.374578210001346,53564.40559440001 2023-03-08,18:41:31.000,67,11080287,14045,0,1678300890,13068.48883709999,35.36047995000263,53564.58725952 2023-03-08,18:41:35.000,67,11080276,14085,0,1678300894,13068.57640913,35.45211864000157,53564.6850792 2023-03-08,18:41:39.000,67,11080234,13885,0,1678300898,13068.52925495999,35.388676470000064,53564.7549504 2023-03-08,18:41:43.000,67,11080271,13885,0,1678300902,13068.50904602999,35.28998865000176,53564.84578296 2023-03-08,18:41:47.000,67,11080288,14085,0,1678300906,13068.41473769,35.07851474999916,53564.87373144 2023-03-08,18:41:51.000,67,11080257,14005,0,1678300910,13068.27327518,34.95163041000342,53564.90866704001 2023-03-08,18:41:55.000,67,11080284,14045,0,1678300914,13068.071185879999,34.77540216000489,53564.838795840005 2023-03-08,18:41:59.000,67,11080237,14245,0,1678300918,13067.970141229998,34.69786173000466,53564.86674432 2023-03-08,18:42:03.000,67,11080301,14325,0,1678300922,13067.754579309993,34.64851782000187,53564.85975720001 2023-03-08,18:42:07.000,67,11080306,14045,0,1678300926,13067.478390600001,34.70491086000402,53564.789886000006 2023-03-08,18:42:11.000,67,11080288,14085,0,1678300930,13067.222410819995,34.754254769999534,53564.733989039996 2023-03-08,18:42:15.000,67,11080278,14045,0,1678300934,13067.04726675999,34.94458128000406,53564.61520800001 2023-03-08,18:42:19.000,67,11080271,14085,0,1678300938,13067.03379414,35.156055179999385,53564.503414080005 2023-03-08,18:42:23.000,67,11080238,14125,0,1678300942,13067.05400307,35.40982385999814,53564.433542880004 2023-03-08,18:42:27.000,67,11080262,14125,0,1678300946,13067.28977391999,35.600150370002666,53564.34271032 2023-03-08,18:42:31.000,67,11080273,14165,0,1678300950,13067.525544769996,35.74818210000376,53564.23790352001 2023-03-08,18:42:35.000,67,11080288,14085,0,1678300954,13067.922987059988,35.88211556999886,53564.34271032 2023-03-08,18:42:39.000,67,11080320,14125,0,1678300958,13068.31369304,35.93850861000101,53564.5104012 2023-03-08,18:42:43.000,67,11080227,13965,0,1678300962,13068.49557341,35.959655999999086,53564.62918224 2023-03-08,18:42:47.000,67,11080301,14085,0,1678300966,13068.670717469991,35.797526009999274,53564.74097616001 2023-03-08,18:42:51.000,67,11080251,13965,0,1678300970,13068.711135329992,35.54375733000052,53564.957576880006 2023-03-08,18:42:55.000,67,11080293,13885,0,1678300974,13068.724607949996,35.29703778000112,53565.07635792001 2023-03-08,18:42:59.000,67,11080251,14125,0,1678300978,13068.711135329992,35.141956920000666,53565.16719048001 2023-03-08,18:43:03.000,67,11080252,14045,0,1678300982,13068.697662710001,35.07851474999916,53565.18815184 2023-03-08,18:43:07.000,67,11080270,14045,0,1678300986,13068.623563299996,34.965728670002136,53565.32789424 2023-03-08,18:43:11.000,67,11080325,14045,0,1678300990,13068.569672819991,34.930483019998064,53565.404752559996 2023-03-08,18:43:15.000,67,11080267,14205,0,1678300994,13068.603354369996,34.916384759999346,53565.460649520006 2023-03-08,18:43:19.000,67,11080309,14245,0,1678300998,13068.670717469991,34.84589345999848,53565.53750784 2023-03-08,18:43:23.000,67,11080294,13925,0,1678301002,13068.731344259992,34.83179519999976,53565.65628888 2023-03-08,18:43:27.000,67,11080308,14085,0,1678301006,13068.59661806,34.71900912000274,53565.71917296001 2023-03-08,18:43:31.000,67,11080293,14005,0,1678301010,13068.40800137999,34.65556695000123,53565.78205704 2023-03-08,18:43:35.000,67,11080278,14245,0,1678301014,13068.199175769994,34.59212477999972,53565.74712144001 2023-03-08,18:43:39.000,67,11080336,13925,0,1678301018,13068.111603739999,34.620321300004434,53565.70519872 2023-03-08,18:43:43.000,67,11080265,13885,0,1678301022,13067.943195989988,34.62737043000379,53565.607379040004 2023-03-08,18:43:47.000,67,11080298,13885,0,1678301026,13067.808469789998,34.54983000000357,53565.55148208001 2023-03-08,18:43:51.000,67,11080260,14485,0,1678301030,13067.626589419997,34.4793387000027,53565.44667528 2023-03-08,18:43:55.000,67,11080279,14045,0,1678301034,13067.41776381,34.49343696000142,53565.341868480005 2023-03-08,18:43:59.000,67,11080279,13805,0,1678301038,13067.390818569991,34.65556695000123,53565.33488136001 2023-03-08,18:44:03.000,67,11080289,14005,0,1678301042,13067.33019177999,34.85294258999784,53565.18116472 2023-03-08,18:44:07.000,67,11080315,14045,0,1678301046,13067.29651023,34.965728670002136,53565.237061679996 2023-03-08,18:44:11.000,67,11080242,13805,0,1678301050,13067.283037609996,35.0714656199998,53565.16719048001 2023-03-08,18:44:15.000,67,11080271,14005,0,1678301054,13067.33019177999,35.149006050000025,53565.09033216 2023-03-08,18:44:19.000,67,11080300,13925,0,1678301058,13067.370609639991,35.212448220001534,53565.06238368 2023-03-08,18:44:23.000,67,11080256,14205,0,1678301062,13067.35713702,35.212448220001534,53565.11129352 2023-03-08,18:44:27.000,67,11080287,13925,0,1678301066,13067.25609237,35.29703778000112,53565.02046096 2023-03-08,18:44:31.000,67,11080265,13965,0,1678301070,13067.08768461999,35.36047995000263,53564.99251248 2023-03-08,18:44:35.000,67,11080270,14005,0,1678301074,13067.04726675999,35.48736428999837,53565.0344352 2023-03-08,18:44:39.000,67,11080295,14245,0,1678301078,13066.96643103999,35.557855589999235,53565.01347384 2023-03-08,18:44:43.000,67,11080202,13965,0,1678301082,13066.851913769999,35.64244514999882,53565.02744808001 2023-03-08,18:44:47.000,67,11080303,13845,0,1678301086,13066.777814359993,35.68473993000225,53564.98552536 2023-03-08,18:44:51.000,67,11080248,14045,0,1678301090,13066.885595319989,35.71998557999905,53565.055396560005 2023-03-08,18:44:55.000,67,11080321,14165,0,1678301094,13066.878859009994,35.64244514999882,53565.139242 2023-03-08,18:44:59.000,67,11080334,13885,0,1678301098,13066.791286979998,35.48031515999901,53565.18116472 2023-03-08,18:45:03.000,67,11080239,13925,0,1678301102,13066.798023289994,35.35343082000327,53565.174177600005 2023-03-08,18:45:07.000,67,11080253,14165,0,1678301106,13066.750869119998,35.25474299999769,53565.18116472 2023-03-08,18:45:11.000,67,11080259,14085,0,1678301110,13066.656560779993,35.13490779000131,53565.125267760006 2023-03-08,18:45:15.000,67,11080299,13965,0,1678301114,13066.562252440002,35.149006050000025,53565.13225488 2023-03-08,18:45:19.000,67,11080282,14085,0,1678301118,13066.434262549992,35.21949735000089,53565.18815184 2023-03-08,18:45:23.000,67,11080274,13845,0,1678301122,13066.414053619992,35.325234299998556,53565.2091132 2023-03-08,18:45:27.000,67,11080280,14045,0,1678301126,13066.434262549992,35.40982385999814,53565.2091132 2023-03-08,18:45:31.000,67,11080255,13965,0,1678301130,13066.535307199993,35.557855589999235,53565.32789424 2023-03-08,18:45:35.000,67,11080261,13885,0,1678301134,13066.609406609998,35.72703470999841,53565.39776544 2023-03-08,18:45:39.000,67,11080318,14045,0,1678301138,13066.670033399998,35.81867340000463,53565.43270104001 2023-03-08,18:45:43.000,67,11080256,14125,0,1678301142,13066.696978639993,35.8750664399995,53565.46763664 2023-03-08,18:45:47.000,67,11080275,14165,0,1678301146,13066.757605429993,35.9878525200038,53565.460649520006 2023-03-08,18:45:51.000,67,11080273,13805,0,1678301150,13066.791286979998,36.05129468999803,53565.390778320005 2023-03-08,18:45:55.000,67,11080245,14045,0,1678301154,13066.952958419999,36.072442080003384,53565.460649520006 2023-03-08,18:45:59.000,67,11080268,14045,0,1678301158,13067.15504772,36.0865403400021,53565.51654648 2023-03-08,18:46:03.000,67,11080292,14005,0,1678301162,13067.370609639991,35.9878525200038,53565.572443439996 2023-03-08,18:46:07.000,67,11080283,14085,0,1678301166,13067.498599530001,35.839820790002705,53565.58641768 2023-03-08,18:46:11.000,67,11080254,14045,0,1678301170,13067.835415029993,35.80457513999863,53565.76808280001 2023-03-08,18:46:15.000,67,11080298,13925,0,1678301174,13068.077922189994,35.81867340000463,53565.78904416001 2023-03-08,18:46:19.000,67,11080250,14085,0,1678301178,13068.29348411,35.797526009999274,53565.86590248001 2023-03-08,18:46:23.000,67,11080253,13725,0,1678301182,13068.53599127,35.71998557999905,53565.99865776 2023-03-08,18:46:27.000,67,11080317,14245,0,1678301186,13068.630299609991,35.67769080000289,53566.061541840005 2023-03-08,18:46:31.000,67,11080236,14285,0,1678301190,13068.5562002,35.64244514999882,53566.08250320001 2023-03-08,18:46:35.000,67,11080282,13965,0,1678301194,13068.542727579996,35.57900298000459,53566.09647744 2023-03-08,18:46:39.000,67,11080244,14085,0,1678301198,13068.40800137999,35.52260994000244,53566.14538728 2023-03-08,18:46:43.000,67,11080246,13805,0,1678301202,13068.381056139995,35.36047995000263,53566.180322880005 2023-03-08,18:46:47.000,67,11080295,14085,0,1678301206,13068.239593629994,35.24769386999833,53566.15237440001 2023-03-08,18:46:51.000,67,11080260,13925,0,1678301210,13068.152021599999,35.08556387999852,53566.21525848 2023-03-08,18:46:55.000,67,11080287,13965,0,1678301214,13068.024031709989,34.99392518999957,53566.18731 2023-03-08,18:46:59.000,67,11080248,14045,0,1678301218,13067.943195989988,34.83884432999912,53566.15936152 2023-03-08,18:47:03.000,67,11080263,14445,0,1678301222,13067.855623959993,34.70491086000402,53566.12442592001 2023-03-08,18:47:07.000,67,11080223,13845,0,1678301226,13067.633325729992,34.556879130002926,53566.05455472001 2023-03-08,18:47:11.000,67,11080261,14125,0,1678301230,13067.552490009992,34.387700010003755,53566.075516079996 2023-03-08,18:47:15.000,67,11080283,13845,0,1678301234,13067.451445359991,34.27491392999946,53566.075516079996 2023-03-08,18:47:19.000,67,11080261,14045,0,1678301238,13067.390818569991,34.155078720003075,53566.12442592001 2023-03-08,18:47:23.000,67,11080299,14045,0,1678301242,13067.343664399996,33.985899600003904,53566.075516079996 2023-03-08,18:47:27.000,67,11080285,14125,0,1678301246,13067.13483879,33.922457430002396,53566.0475676 2023-03-08,18:47:31.000,67,11080263,13885,0,1678301250,13067.02705782999,33.90835917000368,53566.05455472001 2023-03-08,18:47:35.000,67,11080280,14085,0,1678301254,13066.845177459989,33.90131004000432,53565.9776964 2023-03-08,18:47:39.000,67,11080277,13885,0,1678301258,13066.858650079994,33.82376961000409,53565.98468352001 2023-03-08,18:47:43.000,67,11080271,14125,0,1678301262,13066.865386389989,33.73918005000451,53565.94974792 2023-03-08,18:47:47.000,67,11080251,13965,0,1678301266,13066.798023289994,33.58409919000405,53565.98468352001 2023-03-08,18:47:51.000,67,11080305,14125,0,1678301270,13066.636351849993,33.68278701000236,53565.92878656 2023-03-08,18:47:55.000,67,11080259,14205,0,1678301274,13066.562252440002,33.76737657000194,53565.95673504001 2023-03-08,18:47:59.000,67,11080235,14325,0,1678301278,13066.481416720002,33.83786787000281,53565.88686384001 2023-03-08,18:48:03.000,67,11080250,14125,0,1678301282,13066.501625650002,33.873113519999606,53565.99167064 2023-03-08,18:48:07.000,67,11080283,14165,0,1678301286,13066.387108379997,33.94360482000047,53565.81699264001 2023-03-08,18:48:11.000,67,11080268,14045,0,1678301290,13066.414053619992,33.985899600003904,53565.9776964 2023-03-08,18:48:15.000,67,11080271,14325,0,1678301294,13066.292800039992,34.03524350999942,53565.94974792 2023-03-08,18:48:19.000,67,11080287,14205,0,1678301298,13066.272591109991,34.09163655000157,53565.963722160006 2023-03-08,18:48:23.000,67,11080247,13845,0,1678301302,13066.164810149996,34.18327524000051,53565.9776964 2023-03-08,18:48:27.000,67,11080243,14165,0,1678301306,13066.01661133,34.289012189998175,53566.05455472001 2023-03-08,18:48:31.000,67,11080284,14205,0,1678301310,13065.780840479994,34.42294566000055,53566.01961912 2023-03-08,18:48:35.000,67,11080311,14165,0,1678301314,13065.612432729999,34.514584349999495,53566.012632000005 2023-03-08,18:48:39.000,67,11080261,14045,0,1678301318,13065.376661879993,34.59917390999908,53565.942760800004 2023-03-08,18:48:43.000,67,11080299,13885,0,1678301322,13065.140891030002,34.578026520001,53565.92878656 2023-03-08,18:48:47.000,67,11080288,14125,0,1678301326,13064.972483279991,34.556879130002926,53565.82397976 2023-03-08,18:48:51.000,67,11080277,14125,0,1678301330,13064.783866599995,34.54983000000357,53565.907825199996 2023-03-08,18:48:55.000,67,11080238,14245,0,1678301334,13064.59524992,34.570977390001644,53565.83096688 2023-03-08,18:48:59.000,67,11080286,13965,0,1678301338,13064.494205269999,34.507535220000136,53565.796031280006 2023-03-08,18:49:03.000,67,11080285,14125,0,1678301342,13064.352742759998,34.40179827000247,53565.7331472 2023-03-08,18:49:07.000,67,11080298,14165,0,1678301346,13064.157389769993,34.289012189998175,53565.7331472 2023-03-08,18:49:11.000,67,11080280,14125,0,1678301350,13064.022663570002,34.22557002000394,53565.64231464 2023-03-08,18:49:15.000,67,11080286,14125,0,1678301354,13063.840783200001,34.13393132999772,53565.64231464 2023-03-08,18:49:19.000,67,11080258,14165,0,1678301358,13063.71952962,34.06344003000413,53565.5934048 2023-03-08,18:49:23.000,67,11080286,14165,0,1678301362,13063.55112186999,34.05639090000477,53565.509559360005 2023-03-08,18:49:27.000,67,11080275,13965,0,1678301366,13063.483758769995,33.99999786000262,53565.55148208001 2023-03-08,18:49:31.000,67,11080247,14005,0,1678301370,13063.342296259994,33.873113519999606,53565.57943056001 2023-03-08,18:49:35.000,67,11080291,14165,0,1678301374,13063.133470649998,33.71803265999915,53565.5235336 2023-03-08,18:49:39.000,67,11080237,13885,0,1678301378,13062.944853970002,33.54180441000062,53565.48161088001 2023-03-08,18:49:43.000,67,11080246,13765,0,1678301382,13062.682137880001,33.49246049999783,53565.48161088001 2023-03-08,18:49:47.000,67,11080271,14325,0,1678301386,13062.405949169995,33.464263980000396,53565.439688160004 2023-03-08,18:49:51.000,67,11080303,14205,0,1678301390,13062.062397359994,33.40787093999825,53565.25103592 2023-03-08,18:49:55.000,67,11080257,14285,0,1678301394,13061.853571749998,33.41492007000488,53565.223087440005 2023-03-08,18:49:59.000,67,11080262,14045,0,1678301398,13061.597591969992,33.41492007000488,53565.11129352 2023-03-08,18:50:03.000,67,11080275,13925,0,1678301402,13061.503283630002,33.38672355000017,53565.104306400004 2023-03-08,18:50:07.000,67,11080270,14205,0,1678301406,13061.456129459992,33.35852703000273,53565.06238368 2023-03-08,18:50:11.000,67,11080256,14045,0,1678301410,13061.415711599991,33.37967442000081,53565.02744808001 2023-03-08,18:50:15.000,67,11080243,14085,0,1678301414,13061.355084809991,33.43606746000296,53565.02046096 2023-03-08,18:50:19.000,67,11080304,14285,0,1678301418,13061.32140326,33.40082180999889,53564.97155112 2023-03-08,18:50:23.000,67,11080241,14125,0,1678301422,13061.294458019991,33.50655876000383,53564.95058976001 2023-03-08,18:50:27.000,67,11080232,13965,0,1678301426,13061.2809854,33.66163962000428,53564.94360264 2023-03-08,18:50:31.000,67,11080264,13965,0,1678301430,13061.23383122999,33.84491700000217,53564.83180872001 2023-03-08,18:50:35.000,67,11080274,14125,0,1678301434,13061.11931396,34.04229263999878,53564.77591176 2023-03-08,18:50:39.000,67,11080238,14245,0,1678301438,13061.166468129995,34.04229263999878,53564.7549504 2023-03-08,18:50:43.000,67,11080233,14405,0,1678301442,13061.03847824,34.07753829000285,53564.671104960005 2023-03-08,18:50:47.000,67,11080235,14005,0,1678301446,13060.95764252,34.13393132999772,53564.67809208 2023-03-08,18:50:51.000,67,11080252,14245,0,1678301450,13061.045214549995,34.09163655000157,53564.6850792 2023-03-08,18:50:55.000,67,11080256,14045,0,1678301454,13061.146259199995,33.95770307999919,53564.72700192 2023-03-08,18:50:59.000,67,11080243,14045,0,1678301458,13061.166468129995,33.880162649998965,53564.720014800005 2023-03-08,18:51:03.000,67,11080281,14085,0,1678301462,13061.17994075,33.703934400000435,53564.7549504 2023-03-08,18:51:07.000,67,11080255,14085,0,1678301466,13061.105841339995,33.527706150001904,53564.72700192 2023-03-08,18:51:11.000,67,11080255,14285,0,1678301470,13060.99806038,33.41492007000488,53564.69905344 2023-03-08,18:51:15.000,67,11080255,14085,0,1678301474,13060.95090620999,33.25983921000443,53564.74097616001 2023-03-08,18:51:19.000,67,11080262,14245,0,1678301478,13060.923960969994,33.19639704000292,53564.76193752001 2023-03-08,18:51:23.000,67,11080261,14005,0,1678301482,13060.984587759995,33.104758350003976,53564.77591176 2023-03-08,18:51:27.000,67,11080272,14125,0,1678301486,13061.065423479995,33.09770922000462,53564.85277008 2023-03-08,18:51:31.000,67,11080277,14045,0,1678301490,13061.146259199995,33.069512699999905,53564.936615520004 2023-03-08,18:51:35.000,67,11080237,14085,0,1678301494,13061.25404015999,33.02721792000375,53564.97853824001 2023-03-08,18:51:39.000,67,11080265,14205,0,1678301498,13061.334875879991,32.99197226999968,53565.06238368 2023-03-08,18:51:43.000,67,11080258,14085,0,1678301502,13061.462865770001,32.99197226999968,53565.11129352 2023-03-08,18:51:47.000,67,11080226,13925,0,1678301506,13061.557174109992,32.90033358000073,53565.16719048001 2023-03-08,18:51:51.000,67,11080273,14085,0,1678301510,13061.691900309997,32.76640010999836,53565.32090712 2023-03-08,18:51:55.000,67,11080215,13925,0,1678301514,13061.745790790003,32.63246664000326,53565.36282984001 2023-03-08,18:51:59.000,67,11080237,14045,0,1678301518,13061.873780679998,32.44918925999809,53565.509559360005 2023-03-08,18:52:03.000,67,11080224,14045,0,1678301522,13062.028715809989,32.32935405000171,53565.558469200005 2023-03-08,18:52:07.000,67,11080260,14045,0,1678301526,13062.183650939995,32.15312580000318,53565.663276 2023-03-08,18:52:11.000,67,11080229,14245,0,1678301530,13062.31837714,32.04033971999888,53565.82397976 2023-03-08,18:52:15.000,67,11080270,14045,0,1678301534,13062.37226761999,31.93460277000122,53565.94974792 2023-03-08,18:52:19.000,67,11080208,13965,0,1678301538,13062.31837714,31.93460277000122,53566.08949032 2023-03-08,18:52:23.000,67,11080242,14005,0,1678301542,13062.284695589995,31.94870102999994,53566.14538728 2023-03-08,18:52:27.000,67,11080226,14325,0,1678301546,13062.17691463,31.98394668000401,53566.229232720005 2023-03-08,18:52:31.000,67,11080278,14125,0,1678301550,13062.035452119999,32.01214320000145,53566.131413040006 2023-03-08,18:52:35.000,67,11080261,14085,0,1678301554,13062.008506879989,32.05443798000488,53566.21525848 2023-03-08,18:52:39.000,67,11080252,13965,0,1678301558,13061.813153889998,32.00509407000209,53566.17333576001 2023-03-08,18:52:43.000,67,11080278,13965,0,1678301562,13061.759263409993,32.00509407000209,53566.27115544001 2023-03-08,18:52:47.000,67,11080232,14325,0,1678301566,13061.664955070002,32.01214320000145,53566.180322880005 2023-03-08,18:52:51.000,67,11080274,13965,0,1678301570,13061.718845549993,31.94165190000058,53566.26416832 2023-03-08,18:52:55.000,67,11080262,14085,0,1678301574,13061.779472339993,31.89230798999779,53566.33403952 2023-03-08,18:52:59.000,67,11080226,14045,0,1678301578,13061.799681269993,31.88525885999843,53566.34102664001 2023-03-08,18:53:03.000,67,11080269,14085,0,1678301582,13061.813153889998,31.9205045100025,53566.34102664001 2023-03-08,18:53:07.000,67,11080257,14125,0,1678301586,13061.772736029998,31.94165190000058,53566.38294936 2023-03-08,18:53:11.000,67,11080253,14165,0,1678301590,13061.624537210002,31.97689755000465,53566.31307816 2023-03-08,18:53:15.000,67,11080284,14085,0,1678301594,13061.489811009997,32.019192330000806,53566.19429712 2023-03-08,18:53:19.000,67,11080247,14165,0,1678301598,13061.462865770001,32.019192330000806,53566.27115544001 2023-03-08,18:53:23.000,67,11080249,13965,0,1678301602,13061.449393149996,32.16017493000254,53566.33403952 2023-03-08,18:53:27.000,67,11080277,13845,0,1678301606,13061.449393149996,32.23771536000277,53566.41788496001 2023-03-08,18:53:31.000,67,11080260,14005,0,1678301610,13061.388766359996,32.33640318000107,53566.49474328 2023-03-08,18:53:35.000,67,11080286,13725,0,1678301614,13061.32140326,32.3786979600045,53566.466794800006 2023-03-08,18:53:39.000,67,11080254,14165,0,1678301618,13061.2809854,32.4139436100013,53566.515704640005 2023-03-08,18:53:43.000,67,11080249,14085,0,1678301622,13061.206885989995,32.49853317000088,53566.5017304 2023-03-08,18:53:47.000,67,11080279,14245,0,1678301626,13061.21362229999,32.59017185999983,53566.5017304 2023-03-08,18:53:51.000,67,11080260,14045,0,1678301630,13061.166468129995,32.7241053300022,53566.40391072 2023-03-08,18:53:55.000,67,11080296,13965,0,1678301634,13061.166468129995,32.843940539998584,53566.5017304 2023-03-08,18:53:59.000,67,11080248,14045,0,1678301638,13061.186677059995,32.95672662000288,53566.48775616001 2023-03-08,18:54:03.000,67,11080293,14245,0,1678301642,13061.24056754,33.09770922000462,53566.55064024 2023-03-08,18:54:07.000,67,11080258,14045,0,1678301646,13061.19341336999,33.20344617000228,53566.613524320004 2023-03-08,18:54:11.000,67,11080240,14045,0,1678301650,13061.17994075,33.25983921000443,53566.683395520005 2023-03-08,18:54:15.000,67,11080268,14245,0,1678301654,13061.0788961,33.38672355000017,53566.65544704001 2023-03-08,18:54:19.000,67,11080255,14125,0,1678301658,13060.99132406999,33.41492007000488,53566.683395520005 2023-03-08,18:54:23.000,67,11080244,13925,0,1678301662,13060.984587759995,33.4290183300036,53566.77422808001 2023-03-08,18:54:27.000,67,11080257,14045,0,1678301666,13060.97785145,33.45721485000104,53566.8161508 2023-03-08,18:54:31.000,67,11080274,13925,0,1678301670,13060.97111513999,33.49950963000447,53566.72531824001 2023-03-08,18:54:35.000,67,11080284,14165,0,1678301674,13060.795971079999,33.49950963000447,53566.634485680006 2023-03-08,18:54:39.000,67,11080273,13765,0,1678301678,13060.775762149999,33.50655876000383,53566.70435688001 2023-03-08,18:54:43.000,67,11080242,14205,0,1678301682,13060.688190119989,33.527706150001904,53566.76724096 2023-03-08,18:54:47.000,67,11080213,13885,0,1678301686,13060.587145469988,33.45721485000104,53566.851086400005 2023-03-08,18:54:51.000,67,11080255,14085,0,1678301690,13060.573672849998,33.45721485000104,53566.86506064 2023-03-08,18:54:55.000,67,11080255,14085,0,1678301694,13060.654508569998,33.37967442000081,53566.83012504 2023-03-08,18:54:59.000,67,11080235,14085,0,1678301698,13060.661244879993,33.32328137999866,53566.86506064 2023-03-08,18:55:03.000,67,11080239,14245,0,1678301702,13060.748816909989,33.344428770004015,53566.85807352 2023-03-08,18:55:07.000,67,11080257,13965,0,1678301706,13060.748816909989,33.37967442000081,53566.87204776001 2023-03-08,18:55:11.000,67,11080261,13925,0,1678301710,13060.627563329988,33.50655876000383,53566.79518944001 2023-03-08,18:55:15.000,67,11080208,14005,0,1678301714,13060.573672849998,33.534755280001264,53566.802176560006 2023-03-08,18:55:19.000,67,11080224,14085,0,1678301718,13060.546727610003,33.59114832000341,53566.82313792001 2023-03-08,18:55:23.000,67,11080223,13885,0,1678301722,13060.472628199997,33.59819745000277,53566.83711216 2023-03-08,18:55:27.000,67,11080236,14045,0,1678301726,13060.371583549997,33.5629517999987,53566.802176560006 2023-03-08,18:55:31.000,67,11080291,13845,0,1678301730,13060.324429380002,33.577050060004694,53566.90698336 2023-03-08,18:55:35.000,67,11080236,14085,0,1678301734,13060.196439489991,33.59819745000277,53566.90698336 2023-03-08,18:55:39.000,67,11080204,14045,0,1678301738,13060.108867459996,33.61229571000149,53566.886022 2023-03-08,18:55:43.000,67,11080261,14325,0,1678301742,13060.075185909991,33.63344309999957,53566.86506064 2023-03-08,18:55:47.000,67,11080243,13925,0,1678301746,13060.028031739996,33.66868875000364,53566.886022 2023-03-08,18:55:51.000,67,11080260,14085,0,1678301750,13059.94045971,33.66163962000428,53566.73929248 2023-03-08,18:55:55.000,67,11080265,14085,0,1678301754,13059.94045971,33.647541359998286,53566.781215200004 2023-03-08,18:55:59.000,67,11080242,13765,0,1678301758,13059.947196019995,33.703934400000435,53566.89300912001 2023-03-08,18:56:03.000,67,11080271,13725,0,1678301762,13059.91351446999,33.73213091999787,53566.8161508 2023-03-08,18:56:07.000,67,11080295,14085,0,1678301766,13059.94045971,33.71803265999915,53566.99781592 2023-03-08,18:56:11.000,67,11080246,13965,0,1678301770,13060.02129543,33.72508178999851,53567.0257644 2023-03-08,18:56:15.000,67,11080246,14005,0,1678301774,13059.96066864,33.696885270001076,53567.13057120001 2023-03-08,18:56:19.000,67,11080232,13885,0,1678301778,13059.886569229995,33.68278701000236,53567.137558320006 2023-03-08,18:56:23.000,67,11080253,14005,0,1678301782,13059.83941506,33.675737880003,53567.20742952001 2023-03-08,18:56:27.000,67,11080257,14245,0,1678301786,13059.785524579995,33.675737880003,53567.21441664 2023-03-08,18:56:31.000,67,11080241,13925,0,1678301790,13059.75857934,33.66163962000428,53567.17948104001 2023-03-08,18:56:35.000,67,11080261,14125,0,1678301794,13059.81920613,33.61229571000149,53567.235378000005 2023-03-08,18:56:39.000,67,11080254,14045,0,1678301798,13059.926987089995,33.527706150001904,53567.38210752 2023-03-08,18:56:43.000,67,11080250,14205,0,1678301802,13059.967404949995,33.534755280001264,53567.42403024001 2023-03-08,18:56:47.000,67,11080241,13805,0,1678301806,13059.91351446999,33.577050060004694,53567.43101736 2023-03-08,18:56:51.000,67,11080267,13965,0,1678301810,13060.149285319996,33.58409919000405,53567.59870824 2023-03-08,18:56:55.000,67,11080291,14245,0,1678301814,13060.223384730001,33.696885270001076,53567.67556656 2023-03-08,18:56:59.000,67,11080215,14205,0,1678301818,13060.405265100002,33.81672048000473,53567.76639912 2023-03-08,18:57:03.000,67,11080237,14165,0,1678301822,13060.553463919998,33.91540830000304,53567.8642188 2023-03-08,18:57:07.000,67,11080264,14085,0,1678301826,13060.587145469988,34.04229263999878,53567.94806424001 2023-03-08,18:57:11.000,67,11080254,14085,0,1678301830,13060.607354399988,34.20442262999859,53567.96203848 2023-03-08,18:57:15.000,67,11080256,14085,0,1678301834,13060.694926429998,34.31720871000289,53568.01793544001 2023-03-08,18:57:19.000,67,11080287,13765,0,1678301838,13060.715135359998,34.45114217999799,53567.98299984 2023-03-08,18:57:23.000,67,11080244,13885,0,1678301842,13060.822916319994,34.59212477999972,53568.08081952 2023-03-08,18:57:27.000,67,11080280,13885,0,1678301846,13060.89027941999,34.789500420003606,53568.12972936 2023-03-08,18:57:31.000,67,11080229,14125,0,1678301850,13061.13278657999,35.05736736000108,53568.26248464001 2023-03-08,18:57:35.000,67,11080245,14165,0,1678301854,13061.348348499996,35.332283429997915,53568.25549752 2023-03-08,18:57:39.000,67,11080252,14205,0,1678301858,13061.503283630002,35.600150370002666,53568.290433120004 2023-03-08,18:57:43.000,67,11080234,13965,0,1678301862,13061.644746140002,35.81162426999799,53568.34633008 2023-03-08,18:57:47.000,67,11080260,14005,0,1678301866,13061.718845549993,35.973754259997804,53568.45113688001 2023-03-08,18:57:51.000,67,11080263,14365,0,1678301870,13061.759263409993,36.09358947000146,53568.38126568001 2023-03-08,18:57:55.000,67,11080223,14045,0,1678301874,13061.833362819998,36.25571946000127,53568.40222704001 2023-03-08,18:57:59.000,67,11080239,13885,0,1678301878,13062.102815219994,36.417849450001086,53568.54895656001 2023-03-08,18:58:03.000,67,11080283,14045,0,1678301882,13062.358795,36.643421610002406,53568.59786640001 2023-03-08,18:58:07.000,67,11080275,14285,0,1678301886,13062.682137880001,36.699814650004555,53568.744595920005 2023-03-08,18:58:11.000,67,11080257,14165,0,1678301890,13063.072843859998,36.819649860000936,53568.89132544 2023-03-08,18:58:15.000,67,11080208,14205,0,1678301894,13063.362505189994,36.85489550999773,53569.04504208 2023-03-08,18:58:19.000,67,11080226,14205,0,1678301898,13063.59153972999,36.868993770003726,53569.17081024001 2023-03-08,18:58:23.000,67,11080215,14245,0,1678301902,13063.874464749992,36.84784637999837,53569.35946248001 2023-03-08,18:58:27.000,67,11080200,14285,0,1678301906,13064.083290360002,36.868993770003726,53569.45728216001 2023-03-08,18:58:31.000,67,11080242,14165,0,1678301910,13064.191071319998,36.85489550999773,53569.415359440005 2023-03-08,18:58:35.000,67,11080220,14005,0,1678301914,13064.46726002999,36.75620768999943,53569.6109988 2023-03-08,18:58:39.000,67,11080258,13965,0,1678301918,13064.622195159995,36.72801117000199,53569.74375408001 2023-03-08,18:58:43.000,67,11080288,13885,0,1678301922,13064.77039397999,36.643421610002406,53569.95336768 2023-03-08,18:58:47.000,67,11080294,14125,0,1678301926,13064.81081183999,36.61522508999769,53570.037213120006 2023-03-08,18:58:51.000,67,11080222,14125,0,1678301930,13064.932065419991,36.55178292000346,53570.183942640004 2023-03-08,18:58:55.000,67,11080230,14205,0,1678301934,13065.026373759996,36.481291620002594,53570.26080096 2023-03-08,18:58:59.000,67,11080209,14045,0,1678301938,13065.087000549996,36.35440727999958,53570.35862064 2023-03-08,18:59:03.000,67,11080220,14085,0,1678301942,13065.181308890002,36.241621200002555,53570.421504720005 2023-03-08,18:59:07.000,67,11080236,13965,0,1678301946,13065.282353540002,36.248670330001914,53570.44246608001 2023-03-08,18:59:11.000,67,11080254,14165,0,1678301950,13065.309298779997,36.199326419999124,53570.44246608001 2023-03-08,18:59:15.000,67,11080261,14085,0,1678301954,13065.390134499998,36.11473685999954,53570.470414560004 2023-03-08,18:59:19.000,67,11080223,14045,0,1678301958,13065.605696419989,36.016049040001235,53570.61714408 2023-03-08,18:59:23.000,67,11080220,13885,0,1678301962,13065.673059519999,35.92441035000229,53570.54727288 2023-03-08,18:59:27.000,67,11080237,14125,0,1678301966,13065.87514882,35.86096818000078,53570.73592512 2023-03-08,18:59:31.000,67,11080237,14205,0,1678301970,13065.95598454,35.832771660003345,53570.854706160004 2023-03-08,18:59:35.000,67,11080208,13965,0,1678301974,13066.09744705,35.734083839997766,53570.88265464 2023-03-08,18:59:39.000,67,11080252,14045,0,1678301978,13066.191755389991,35.656543410004815,53570.93156448 2023-03-08,18:59:43.000,67,11080277,14165,0,1678301982,13066.387108379997,35.57195384999795,53570.973487200004 2023-03-08,18:59:47.000,67,11080247,13805,0,1678301986,13066.461207790002,35.45211864000157,53571.02938416 2023-03-08,18:59:51.000,67,11080269,14125,0,1678301990,13066.488153029997,35.36752908000199,53571.10624248 2023-03-08,18:59:55.000,67,11080258,14165,0,1678301994,13066.555516129993,35.261792130004324,53571.13419096001 2023-03-08,18:59:59.000,67,11080205,14045,0,1678301998,13066.602670300003,35.212448220001534,53571.19707504 2023-03-08,19:00:03.000,67,11080250,14165,0,1678302002,13066.676769709993,35.12080953000259,53571.1481652 2023-03-08,19:00:07.000,67,11080194,14005,0,1678302006,13066.818232219994,35.022121710004285,53571.308868960004 2023-03-08,19:00:11.000,67,11080242,13885,0,1678302010,13066.97316735,34.930483019998064,53571.37175304001 2023-03-08,19:00:15.000,67,11080257,13925,0,1678302014,13067.00684889999,34.94458128000406,53571.40668864 2023-03-08,19:00:19.000,67,11080288,13925,0,1678302018,13067.02705782999,34.95163041000342,53571.53944392001 2023-03-08,19:00:23.000,67,11080274,13965,0,1678302022,13066.912540559999,34.923433889998705,53571.546431040006 2023-03-08,19:00:27.000,67,11080254,14125,0,1678302026,13066.771078049998,34.88818824000191,53571.595340880005 2023-03-08,19:00:31.000,67,11080269,13885,0,1678302030,13066.521834580002,34.88113911000255,53571.427650000005 2023-03-08,19:00:35.000,67,11080266,14245,0,1678302034,13066.461207790002,34.796549550002965,53571.525469680004 2023-03-08,19:00:39.000,67,11080273,14005,0,1678302038,13066.272591109991,34.81064781000168,53571.50450832 2023-03-08,19:00:43.000,67,11080234,13965,0,1678302042,13066.232173249991,34.789500420003606,53571.42066288001 2023-03-08,19:00:47.000,67,11080253,13885,0,1678302046,13066.393844689992,34.88113911000255,53571.50450832 2023-03-08,19:00:51.000,67,11080253,14205,0,1678302050,13066.568988749998,34.87408998000319,53571.525469680004 2023-03-08,19:00:55.000,67,11080231,13685,0,1678302054,13066.872122699999,34.85999172000447,53571.57437952 2023-03-08,19:00:59.000,67,11080233,13925,0,1678302058,13067.18872926999,34.90933562999999,53571.65822496001 2023-03-08,19:01:03.000,67,11080253,13925,0,1678302062,13067.451445359991,34.972777800001495,53571.72809616 2023-03-08,19:01:07.000,67,11080258,13965,0,1678302066,13067.727634069997,35.08556387999852,53571.80495448001 2023-03-08,19:01:11.000,67,11080251,14005,0,1678302070,13067.909514439998,35.198349960002815,53571.79796736 2023-03-08,19:01:15.000,67,11080218,14125,0,1678302074,13068.19243946,35.261792130004324,53571.9167484 2023-03-08,19:01:19.000,67,11080236,14085,0,1678302078,13068.39452876,35.36047995000263,53571.89578704 2023-03-08,19:01:23.000,67,11080228,13965,0,1678302082,13068.61682699,35.41687299000478,53571.979632480005 2023-03-08,19:01:27.000,67,11080229,13925,0,1678302086,13068.751553189992,35.430971250003495,53572.028542320004 2023-03-08,19:01:31.000,67,11080227,14045,0,1678302090,13069.041214520003,35.49441341999773,53572.22418168 2023-03-08,19:01:35.000,67,11080233,13885,0,1678302094,13069.155731789993,35.5296590700018,53572.32898848001 2023-03-08,19:01:39.000,67,11080237,14245,0,1678302098,13069.310666919999,35.53670820000116,53572.41283392 2023-03-08,19:01:43.000,67,11080255,14005,0,1678302102,13069.458865739995,35.52260994000244,53572.49667936001 2023-03-08,19:01:47.000,67,11080225,14085,0,1678302106,13069.49254729,35.46621690000029,53572.59449904001 2023-03-08,19:01:51.000,67,11080198,13965,0,1678302110,13069.559910389995,35.423922120004136,53572.6154604 2023-03-08,19:01:55.000,67,11080285,14045,0,1678302114,13069.56664669999,35.332283429997915,53572.552576320006 2023-03-08,19:01:59.000,67,11080294,13965,0,1678302118,13069.58685562999,35.261792130004324,53572.63642176 2023-03-08,19:02:03.000,67,11080278,14005,0,1678302122,13069.620537179995,35.11376040000323,53572.74122856001 2023-03-08,19:02:07.000,67,11080254,13885,0,1678302126,13069.61380087,34.930483019998064,53572.77616416 2023-03-08,19:02:11.000,67,11080224,13965,0,1678302130,13069.721581829996,34.71900912000274,53572.86000960001 2023-03-08,19:02:15.000,67,11080237,14085,0,1678302134,13069.71484552,34.4793387000027,53572.91590656 2023-03-08,19:02:19.000,67,11080237,14085,0,1678302138,13069.68790027999,34.29606132000481,53572.99276488 2023-03-08,19:02:23.000,67,11080238,14045,0,1678302142,13069.842835409996,34.18327524000051,53572.99975200001 2023-03-08,19:02:27.000,67,11080211,14045,0,1678302146,13070.098815190002,34.06344003000413,53573.04167472 2023-03-08,19:02:31.000,67,11080257,14205,0,1678302150,13070.105551499997,34.07048916000349,53573.02770048001 2023-03-08,19:02:35.000,67,11080263,14285,0,1678302154,13070.240277700002,34.098685680000926,53573.055648960006 2023-03-08,19:02:39.000,67,11080238,14245,0,1678302158,13070.415421759993,33.99294873000326,53573.153468640005 2023-03-08,19:02:43.000,67,11080233,14125,0,1678302162,13070.65119261,33.95770307999919,53573.2093656 2023-03-08,19:02:47.000,67,11080254,14125,0,1678302166,13070.80612773999,33.929506560001755,53573.34212088001 2023-03-08,19:02:51.000,67,11080239,14045,0,1678302170,13070.95432656,33.80262221999874,53573.4189792 2023-03-08,19:02:55.000,67,11080238,14045,0,1678302174,13071.102525379996,33.76737657000194,53573.488850400005 2023-03-08,19:02:59.000,67,11080243,14045,0,1678302178,13071.169888479992,33.68278701000236,53573.5936572 2023-03-08,19:03:03.000,67,11080276,14085,0,1678302182,13071.196833720001,33.68278701000236,53573.64256704 2023-03-08,19:03:07.000,67,11080228,14085,0,1678302186,13071.169888479992,33.73213091999787,53573.68448976 2023-03-08,19:03:11.000,67,11080206,13925,0,1678302190,13070.99474442,33.753278310003225,53573.54474736 2023-03-08,19:03:15.000,67,11080247,14085,0,1678302194,13071.05537121,33.710983529999794,53573.55173448001 2023-03-08,19:03:19.000,67,11080277,14205,0,1678302198,13071.129470619991,33.7744257000013,53573.51679888 2023-03-08,19:03:23.000,67,11080225,13845,0,1678302202,13071.237251580002,33.76737657000194,53573.55173448001 2023-03-08,19:03:27.000,67,11080239,14045,0,1678302206,13071.371977779992,33.79557308999938,53573.50981176001 2023-03-08,19:03:31.000,67,11080245,13925,0,1678302210,13071.661639109989,33.7744257000013,53573.607631440005 2023-03-08,19:03:35.000,67,11080230,14245,0,1678302214,13071.91088258,33.710983529999794,53573.57269584 2023-03-08,19:03:39.000,67,11080257,13885,0,1678302218,13072.14665342999,33.76737657000194,53573.67750264001 2023-03-08,19:03:43.000,67,11080234,14405,0,1678302222,13072.449787379992,33.753278310003225,53573.69147688 2023-03-08,19:03:47.000,67,11080243,14045,0,1678302226,13072.591249889992,33.675737880003,53573.67750264001 2023-03-08,19:03:51.000,67,11080283,14485,0,1678302230,13072.685558229998,33.654590489997645,53573.62859280001 2023-03-08,19:03:55.000,67,11080206,14045,0,1678302234,13072.995428489994,33.577050060004694,53573.69147688 2023-03-08,19:03:59.000,67,11080242,13885,0,1678302238,13073.06279158999,33.577050060004694,53573.705451120004 2023-03-08,19:04:03.000,67,11080230,14165,0,1678302242,13073.14362730999,33.44311659000232,53573.69147688 2023-03-08,19:04:07.000,67,11080189,14125,0,1678302246,13073.298562439995,33.252790079997794,53573.74737384001 2023-03-08,19:04:11.000,67,11080271,14285,0,1678302250,13073.466970189991,33.09770922000462,53573.86615488001 2023-03-08,19:04:15.000,67,11080235,13925,0,1678302254,13073.608432699992,32.90033358000073,53573.85218064 2023-03-08,19:04:19.000,67,11080215,14165,0,1678302258,13073.696004730002,32.76640010999836,53573.873142000004 2023-03-08,19:04:23.000,67,11080252,14085,0,1678302262,13073.736422590002,32.63951577000262,53573.873142000004 2023-03-08,19:04:27.000,67,11080198,14045,0,1678302266,13073.669059489992,32.55492621000303,53573.74737384001 2023-03-08,19:04:31.000,67,11080256,14205,0,1678302270,13073.655586870002,32.59017185999983,53573.76134808 2023-03-08,19:04:35.000,67,11080241,13965,0,1678302274,13073.541069599996,32.53377881999768,53573.62859280001 2023-03-08,19:04:39.000,67,11080260,14405,0,1678302278,13073.4737065,32.477385780002805,53573.607631440005 2023-03-08,19:04:43.000,67,11080255,14005,0,1678302282,13073.379398159996,32.40689448000194,53573.5936572 2023-03-08,19:04:47.000,67,11080240,14125,0,1678302286,13073.12341837999,32.2659118800002,53573.439940560005 2023-03-08,19:04:51.000,67,11080226,14085,0,1678302290,13073.116682069995,32.09673276000103,53573.439940560005 2023-03-08,19:04:55.000,67,11080248,14085,0,1678302294,13072.880911219989,31.92755364000186,53573.391030720006 2023-03-08,19:04:59.000,67,11080262,14165,0,1678302298,13072.577777270002,31.850013210001634,53573.19539136001 2023-03-08,19:05:03.000,67,11080277,14165,0,1678302302,13072.342006419996,31.71607973999926,53573.11154592 2023-03-08,19:05:07.000,67,11080246,14245,0,1678302306,13071.97150937,31.659686700004386,53572.87398384 2023-03-08,19:05:11.000,67,11080254,14165,0,1678302310,13071.729002209999,31.659686700004386,53572.79712552 2023-03-08,19:05:15.000,67,11080221,14245,0,1678302314,13071.520176599988,31.610342790001596,53572.65738312 2023-03-08,19:05:19.000,67,11080279,14125,0,1678302318,13071.338296230002,31.560998879998806,53572.54558920001 2023-03-08,19:05:23.000,67,11080261,13805,0,1678302322,13071.169888479992,31.49050757999794,53572.37789832001 2023-03-08,19:05:27.000,67,11080241,14085,0,1678302326,13071.149679549992,31.441163670002425,53572.28007864 2023-03-08,19:05:31.000,67,11080201,14045,0,1678302330,13071.217042650002,31.29313194000133,53572.24514304 2023-03-08,19:05:35.000,67,11080246,14285,0,1678302334,13071.196833720001,31.1169036900028,53572.196233200004 2023-03-08,19:05:39.000,67,11080263,13965,0,1678302338,13071.156415860001,30.997068479999143,53572.147323360005 2023-03-08,19:05:43.000,67,11080213,14085,0,1678302342,13071.129470619991,30.89838066000084,53572.098413520005 2023-03-08,19:05:47.000,67,11080229,13965,0,1678302346,13071.075580140001,30.785594580003817,53572.0564908 2023-03-08,19:05:51.000,67,11080231,14165,0,1678302350,13070.940853939996,30.764447189998464,53571.9167484 2023-03-08,19:05:55.000,67,11080250,13925,0,1678302354,13070.9139087,30.693955890004872,53571.9167484 2023-03-08,19:05:59.000,67,11080227,14285,0,1678302358,13070.880227149995,30.574120680001215,53571.88879992 2023-03-08,19:06:03.000,67,11080237,14245,0,1678302362,13070.73202833,30.454285470004834,53571.763031760005 2023-03-08,19:06:07.000,67,11080179,14205,0,1678302366,13070.68487415999,30.411990690001403,53571.72809616 2023-03-08,19:06:11.000,67,11080277,14205,0,1678302370,13070.74550094999,30.27100808999967,53571.6721992 2023-03-08,19:06:15.000,67,11080267,13965,0,1678302374,13070.839809289995,30.158222010002646,53571.65123784 2023-03-08,19:06:19.000,67,11080289,13885,0,1678302378,13070.839809289995,30.07363245000306,53571.61630224001 2023-03-08,19:06:23.000,67,11080288,13925,0,1678302382,13070.85328191,29.981993760004116,53571.57437952 2023-03-08,19:06:27.000,67,11080223,13885,0,1678302386,13070.839809289995,29.996092020002834,53571.5324568 2023-03-08,19:06:31.000,67,11080227,13925,0,1678302390,13070.83307298,30.0665833200037,53571.39970152001 2023-03-08,19:06:35.000,67,11080220,14085,0,1678302394,13070.88696345999,30.186418530000083,53571.44861136001 2023-03-08,19:06:39.000,67,11080199,14125,0,1678302398,13070.900436079995,30.20756591999816,53571.357778800004 2023-03-08,19:06:43.000,67,11080257,14045,0,1678302402,13070.99474442,30.130025489997934,53571.40668864 2023-03-08,19:06:47.000,67,11080254,13925,0,1678302406,13070.94759024999,30.052485059997707,53571.26694624 2023-03-08,19:06:51.000,67,11080225,14005,0,1678302410,13071.001480729996,29.90445333000389,53571.40668864 2023-03-08,19:06:55.000,67,11080217,13965,0,1678302414,13071.062107519996,29.721175949998724,53571.427650000005 2023-03-08,19:06:59.000,67,11080245,13965,0,1678302418,13071.115998000001,29.66478291000385,53571.36476592 2023-03-08,19:07:03.000,67,11080201,13845,0,1678302422,13071.075580140001,29.43921075000253,53571.33681744 2023-03-08,19:07:07.000,67,11080202,14245,0,1678302426,13071.142943239996,29.347572060003586,53571.33681744 2023-03-08,19:07:11.000,67,11080257,13925,0,1678302430,13071.109261689991,29.333473800004867,53571.23201064001 2023-03-08,19:07:15.000,67,11080222,14085,0,1678302434,13071.136206930001,29.312326409999514,53571.26694624 2023-03-08,19:07:19.000,67,11080195,14045,0,1678302438,13071.129470619991,29.347572060003586,53571.211049280006 2023-03-08,19:07:23.000,67,11080230,14125,0,1678302442,13071.102525379996,29.340522930004227,53571.23201064001 2023-03-08,19:07:27.000,67,11080230,13805,0,1678302446,13070.94759024999,29.347572060003586,53571.10624248 2023-03-08,19:07:31.000,67,11080230,14085,0,1678302450,13070.819600359995,29.248884239998006,53571.12021672 2023-03-08,19:07:35.000,67,11080227,14005,0,1678302454,13070.72529201999,29.22773684999993,53571.15515232001 2023-03-08,19:07:39.000,67,11080236,14085,0,1678302458,13070.469312239999,29.03741034000268,53571.09925536 2023-03-08,19:07:43.000,67,11080246,14165,0,1678302462,13070.273959249993,28.825936440000078,53571.05733264 2023-03-08,19:07:47.000,67,11080240,13845,0,1678302466,13070.092078879992,28.670855579999625,53571.03637128001 2023-03-08,19:07:51.000,67,11080207,13885,0,1678302470,13069.788944929991,28.57921689000068,53570.91060312 2023-03-08,19:07:55.000,67,11080221,14125,0,1678302474,13069.741790759996,28.445283419998304,53570.875667520006 2023-03-08,19:07:59.000,67,11080258,14245,0,1678302478,13069.81589017,28.325448210001923,53570.9385516 2023-03-08,19:08:03.000,67,11080229,14005,0,1678302482,13069.802417549996,28.156269090002752,53570.95252584 2023-03-08,19:08:07.000,67,11080274,14045,0,1678302486,13069.856308030001,28.022335620000376,53571.043358400006 2023-03-08,19:08:11.000,67,11080255,13925,0,1678302490,13070.017979470002,27.895451280004636,53571.08528112001 2023-03-08,19:08:15.000,67,11080223,14045,0,1678302494,13070.011243159992,27.71922302999883,53571.11322960001 2023-03-08,19:08:19.000,67,11080234,14165,0,1678302498,13070.092078879992,27.53594565000094,53571.22502352 2023-03-08,19:08:23.000,67,11080231,14005,0,1678302502,13070.119024120002,27.500700000004144,53571.25297200001 2023-03-08,19:08:27.000,67,11080244,14085,0,1678302506,13069.997770540002,27.41611044000456,53571.357778800004 2023-03-08,19:08:31.000,67,11080258,13925,0,1678302510,13069.81589017,27.41611044000456,53571.308868960004 2023-03-08,19:08:35.000,67,11080211,14245,0,1678302514,13069.74852706999,27.458405220000714,53571.28092048001 2023-03-08,19:08:39.000,67,11080259,14045,0,1678302518,13069.741790759996,27.458405220000714,53571.32284320001 2023-03-08,19:08:43.000,67,11080237,14125,0,1678302522,13069.741790759996,27.394963049999205,53571.43463712 2023-03-08,19:08:47.000,67,11080231,14085,0,1678302526,13069.69463659,27.324471749998338,53571.51848256001 2023-03-08,19:08:51.000,67,11080227,14285,0,1678302530,13069.660955039995,27.17644002000452,53571.58136664 2023-03-08,19:08:55.000,67,11080241,13965,0,1678302534,13069.620537179995,27.112997850003012,53571.665212080006 2023-03-08,19:08:59.000,67,11080268,14205,0,1678302538,13069.6340098,26.866278300003614,53571.70014768 2023-03-08,19:09:03.000,67,11080229,14005,0,1678302542,13069.46560204999,26.50677266999992,53571.693160560004 2023-03-08,19:09:07.000,67,11080242,14365,0,1678302546,13069.40497525999,26.21070920999773,53571.714121920006 2023-03-08,19:09:11.000,67,11080279,14125,0,1678302550,13069.135522859993,26.006284440001764,53571.60931512 2023-03-08,19:09:15.000,67,11080271,14245,0,1678302554,13068.933433559992,25.773663150001084,53571.55341816 2023-03-08,19:09:19.000,67,11080225,14085,0,1678302558,13068.812179979992,25.604484030001913,53571.46957272001 2023-03-08,19:09:23.000,67,11080232,14245,0,1678302562,13068.879543080002,25.435304910002742,53571.525469680004 2023-03-08,19:09:27.000,67,11080268,14085,0,1678302566,13068.946906179997,25.25907666000421,53571.602328 2023-03-08,19:09:31.000,67,11080206,13965,0,1678302570,13068.960378800002,25.05465189000097,53571.70014768 2023-03-08,19:09:35.000,67,11080234,13885,0,1678302574,13068.805443669997,24.779735820004134,53571.63726360001 2023-03-08,19:09:39.000,67,11080221,14165,0,1678302578,13068.697662710001,24.617605830004322,53571.644250720004 2023-03-08,19:09:43.000,67,11080203,14085,0,1678302582,13068.54946388999,24.554163660002814,53571.602328 2023-03-08,19:09:47.000,67,11080231,13845,0,1678302586,13068.522518649996,24.434328449999157,53571.58136664 2023-03-08,19:09:51.000,67,11080224,13845,0,1678302590,13068.461891859995,24.42023019000044,53571.5324568 2023-03-08,19:09:55.000,67,11080231,14085,0,1678302594,13068.522518649996,24.666949739999836,53571.53944392001 2023-03-08,19:09:59.000,67,11080305,14205,0,1678302598,13068.751553189992,24.836128859999008,53571.53944392001 2023-03-08,19:10:03.000,67,11080253,13965,0,1678302602,13068.906488319997,24.963013200002024,53571.50450832 2023-03-08,19:10:07.000,67,11080282,13885,0,1678302606,13069.041214520003,25.012357110004814,53571.55341816 2023-03-08,19:10:11.000,67,11080202,14125,0,1678302610,13069.014269279993,24.977111460000742,53571.65123784 2023-03-08,19:10:15.000,67,11080272,13925,0,1678302614,13068.946906179997,25.075799279999046,53571.72110904 2023-03-08,19:10:19.000,67,11080237,14085,0,1678302618,13068.967115109997,25.195634490002703,53571.72809616 2023-03-08,19:10:23.000,67,11080255,14285,0,1678302622,13069.162468099988,25.146290579999913,53571.79796736 2023-03-08,19:10:27.000,67,11080218,14045,0,1678302626,13069.36455739999,25.00530797999818,53571.80495448001 2023-03-08,19:10:31.000,67,11080239,14405,0,1678302630,13069.44539311999,24.81498147000093,53571.82591584001 2023-03-08,19:10:35.000,67,11080236,14165,0,1678302634,13069.6340098,24.64580235000176,53571.96565824 2023-03-08,19:10:39.000,67,11080268,13925,0,1678302638,13069.782208619996,24.476623230002588,53571.97264536001 2023-03-08,19:10:43.000,67,11080238,14245,0,1678302642,13070.085342569997,24.307444110003416,53572.16129760001 2023-03-08,19:10:47.000,67,11080241,14285,0,1678302646,13070.260486630003,24.208756289997837,53572.11238776 2023-03-08,19:10:51.000,67,11080224,14085,0,1678302650,13070.54341164999,24.286296719998063,53572.30802712001 2023-03-08,19:10:55.000,67,11080240,13885,0,1678302654,13070.72529201999,24.476623230002588,53572.40584680001 2023-03-08,19:10:59.000,67,11080253,14005,0,1678302658,13070.83307298,24.603507569998328,53572.30802712001 2023-03-08,19:11:03.000,67,11080232,14125,0,1678302662,13071.041898589996,24.652851480001118,53572.433795280005 2023-03-08,19:11:07.000,67,11080233,14245,0,1678302666,13071.284405749997,24.702195390003908,53572.6853316 2023-03-08,19:11:11.000,67,11080278,13885,0,1678302670,13071.520176599988,24.681047999998555,53572.72725432 2023-03-08,19:11:15.000,67,11080246,14165,0,1678302674,13071.78289268999,24.786784950003494,53572.887958080006 2023-03-08,19:11:19.000,67,11080254,13925,0,1678302678,13071.749211139999,24.737441040000704,53573.04167472 2023-03-08,19:11:23.000,67,11080214,14085,0,1678302682,13071.776156379994,24.58236018000025,53573.04866184001 2023-03-08,19:11:27.000,67,11080245,14165,0,1678302686,13071.897409959995,24.300394980004057,53573.11154592 2023-03-08,19:11:31.000,67,11080219,14085,0,1678302690,13072.21401653,24.138264990004245,53573.24430120001 2023-03-08,19:11:35.000,67,11080229,14165,0,1678302694,13072.395896900001,24.046626299998024,53573.349108 2023-03-08,19:11:39.000,67,11080256,13965,0,1678302698,13072.416105830001,24.05367543000466,53573.42596632 2023-03-08,19:11:43.000,67,11080209,14045,0,1678302702,13072.409369519992,24.12416672999825,53573.46090192001 2023-03-08,19:11:47.000,67,11080247,14085,0,1678302706,13072.294852250001,24.1805597700004,53573.51679888 2023-03-08,19:11:51.000,67,11080259,14085,0,1678302710,13072.07255402,24.110068469999533,53573.40500496 2023-03-08,19:11:55.000,67,11080228,14085,0,1678302714,13071.90414626999,24.095970210000814,53573.4189792 2023-03-08,19:11:59.000,67,11080188,14205,0,1678302718,13071.715529589994,24.095970210000814,53573.42596632 2023-03-08,19:12:03.000,67,11080233,14045,0,1678302722,13071.378714090002,24.06072456000402,53573.23032696 2023-03-08,19:12:07.000,67,11080236,14325,0,1678302726,13071.217042650002,24.01138065000123,53573.25827544 2023-03-08,19:12:11.000,67,11080224,13685,0,1678302730,13071.270933129992,23.95498760999908,53573.25827544 2023-03-08,19:12:15.000,67,11080224,14085,0,1678302734,13071.264196819997,23.877447179998853,53573.2093656 2023-03-08,19:12:19.000,67,11080233,14325,0,1678302738,13071.115998000001,23.76466110000183,53573.19539136001 2023-03-08,19:12:23.000,67,11080249,14165,0,1678302742,13071.075580140001,23.673022410002886,53573.16744288001 2023-03-08,19:12:27.000,67,11080268,14165,0,1678302746,13071.048634899991,23.560236329998588,53573.09058456 2023-03-08,19:12:31.000,67,11080243,13965,0,1678302750,13070.9139087,23.405155469998135,53573.0696232 2023-03-08,19:12:35.000,67,11080241,14165,0,1678302754,13070.72529201999,23.31351677999919,53572.95782928001 2023-03-08,19:12:39.000,67,11080278,13885,0,1678302758,13070.68487415999,23.207779830001527,53572.99276488 2023-03-08,19:12:43.000,67,11080238,14045,0,1678302762,13070.58382950999,23.08794461999787,53572.99975200001 2023-03-08,19:12:47.000,67,11080251,14205,0,1678302766,13070.496257479994,22.91171636999934,53572.92289368 2023-03-08,19:12:51.000,67,11080225,13925,0,1678302770,13070.469312239999,22.798930290002318,53573.04866184001 2023-03-08,19:12:55.000,67,11080218,13885,0,1678302774,13070.449103309998,22.77073377000488,53573.06263608 2023-03-08,19:12:59.000,67,11080240,14045,0,1678302778,13070.435630689994,22.664996819999942,53573.11853304 2023-03-08,19:13:03.000,67,11080243,13925,0,1678302782,13070.435630689994,22.37598249000439,53573.17443000001 2023-03-08,19:13:07.000,67,11080267,14205,0,1678302786,13070.368267589998,22.13631207000435,53573.21635272001 2023-03-08,19:13:11.000,67,11080218,14045,0,1678302790,13070.233541389993,21.967132949997904,53573.104558800005 2023-03-08,19:13:15.000,67,11080226,14125,0,1678302794,13070.186387219997,21.67811862000235,53573.12552016001 2023-03-08,19:13:19.000,67,11080226,13925,0,1678302798,13070.071869949992,21.445497330001672,53573.01372624 2023-03-08,19:13:23.000,67,11080242,14205,0,1678302802,13070.145969359997,21.149433869999484,53573.16744288001 2023-03-08,19:13:27.000,67,11080220,14245,0,1678302806,13070.112287809992,21.00140213999839,53573.02071336 2023-03-08,19:13:31.000,67,11080226,13965,0,1678302810,13070.240277700002,20.8181247600005,53573.11853304 2023-03-08,19:13:35.000,67,11080242,14245,0,1678302814,13070.247014009998,20.663043900000048,53573.23731408 2023-03-08,19:13:39.000,67,11080222,13885,0,1678302818,13070.186387219997,20.620749120003893,53573.18840424 2023-03-08,19:13:43.000,67,11080263,14005,0,1678302822,13070.193123529993,20.4727173900028,53573.18141712 2023-03-08,19:13:47.000,67,11080255,14205,0,1678302826,13070.193123529993,20.529110429997672,53573.153468640005 2023-03-08,19:13:51.000,67,11080188,14085,0,1678302830,13070.078606260002,20.507963039999595,53573.07661032001 2023-03-08,19:13:55.000,67,11080239,14045,0,1678302834,13070.159441980002,20.381078700003854,53573.16744288001 2023-03-08,19:13:59.000,67,11080214,13965,0,1678302838,13070.139233050002,20.324685660001705,53573.055648960006 2023-03-08,19:14:03.000,67,11080271,14165,0,1678302842,13070.240277700002,20.169604800001252,53573.12552016001 2023-03-08,19:14:07.000,67,11080198,14125,0,1678302846,13070.220068770002,19.993376550002722,53573.08359744 2023-03-08,19:14:11.000,67,11080224,14245,0,1678302850,13070.489521169999,19.887639599997783,53573.202378480004 2023-03-08,19:14:15.000,67,11080202,14045,0,1678302854,13070.69161047,19.78895177999948,53573.18840424 2023-03-08,19:14:19.000,67,11080215,14125,0,1678302858,13070.880227149995,19.718460479998612,53573.28622392 2023-03-08,19:14:23.000,67,11080250,14085,0,1678302862,13071.028425969991,19.7678043900014,53573.29321104001 2023-03-08,19:14:27.000,67,11080234,14165,0,1678302866,13071.243987889997,19.852393950000987,53573.34212088001 2023-03-08,19:14:31.000,67,11080255,14245,0,1678302870,13071.412395639993,19.803050039998197,53573.321159520005 2023-03-08,19:14:35.000,67,11080234,14165,0,1678302874,13071.601012319989,19.78895177999948,53573.42596632 2023-03-08,19:14:39.000,67,11080238,14005,0,1678302878,13071.708793279999,19.760755260002043,53573.46090192001 2023-03-08,19:14:43.000,67,11080224,14285,0,1678302882,13071.688584349999,19.59862527000223,53573.56570872 2023-03-08,19:14:47.000,67,11080254,14125,0,1678302886,13071.587539699998,19.633870919999026,53573.60064432001 2023-03-08,19:14:51.000,67,11080240,14285,0,1678302890,13071.688584349999,19.72550960999797,53573.81025792 2023-03-08,19:14:55.000,67,11080217,13965,0,1678302894,13071.627957559998,19.760755260002043,53573.92903896 2023-03-08,19:14:59.000,67,11080218,14085,0,1678302898,13071.654902799994,19.739607870003965,53573.98493592001 2023-03-08,19:15:03.000,67,11080269,13965,0,1678302902,13071.742474829989,19.633870919999026,53574.01288440001 2023-03-08,19:15:07.000,67,11080240,14125,0,1678302906,13071.708793279999,19.619772660000308,53574.15262680001 2023-03-08,19:15:11.000,67,11080222,14245,0,1678302910,13071.567330769998,19.54928135999944,53574.13166544001 2023-03-08,19:15:15.000,67,11080232,14045,0,1678302914,13071.371977779992,19.514035710002645,53574.08974272 2023-03-08,19:15:19.000,67,11080228,13885,0,1678302918,13071.473022429993,19.4223970200037,53574.24345936 2023-03-08,19:15:23.000,67,11080219,14205,0,1678302922,13071.614484939993,19.091087910004717,53574.43909872001 2023-03-08,19:15:27.000,67,11080191,14045,0,1678302926,13071.729002209999,18.78797532000317,53574.55089264 2023-03-08,19:15:31.000,67,11080238,14125,0,1678302930,13071.695320659994,18.61174707000464,53574.76050624 2023-03-08,19:15:35.000,67,11080227,14045,0,1678302934,13071.688584349999,18.407322300001397,53574.86531304 2023-03-08,19:15:39.000,67,11080211,14285,0,1678302938,13071.654902799994,18.238143180002226,53574.998068320005 2023-03-08,19:15:43.000,67,11080268,14045,0,1678302942,13071.621221249989,18.09716058000049,53575.08890088001 2023-03-08,19:15:47.000,67,11080235,14165,0,1678302946,13071.634693869993,17.942079720000038,53575.14479784 2023-03-08,19:15:51.000,67,11080203,14085,0,1678302950,13071.520176599988,17.815195380004297,53575.284540240005 2023-03-08,19:15:55.000,67,11080221,14085,0,1678302954,13071.439340880002,17.772900600000867,53575.31248872 2023-03-08,19:15:59.000,67,11080262,14085,0,1678302958,13071.169888479992,17.660114520003845,53575.333450080005 2023-03-08,19:16:03.000,67,11080267,14205,0,1678302962,13071.05537121,17.540279310000187,53575.41729552 2023-03-08,19:16:07.000,67,11080247,13925,0,1678302966,13070.90717238999,17.364051060001657,53575.43126976 2023-03-08,19:16:11.000,67,11080253,13845,0,1678302970,13070.89369977,479.131409970003,53575.60594776 2023-03-08,19:16:15.000,67,11080189,13965,0,1678302974,13070.74550094999,478.97632911000255,53575.5849864 2023-03-08,19:16:19.000,67,11080229,14125,0,1678302978,13070.637719989994,16.87061196000286,53575.66184472001 2023-03-08,19:16:23.000,67,11080241,14085,0,1678302982,13070.779182499995,16.66618718999962,53575.668831840005 2023-03-08,19:16:27.000,67,11080254,14165,0,1678302986,13070.819600359995,940.4405754300024,53575.7247288 2023-03-08,19:16:31.000,67,11080218,14125,0,1678302990,13070.839809289995,16.574548500000674,53575.717741680004 2023-03-08,19:16:35.000,67,11080315,14285,0,1678302994,13070.84654559999,940.54631238,53575.68280608001 2023-03-08,19:16:39.000,67,11080246,14085,0,1678302998,13070.961062869996,478.56747957000334,53575.76665152 2023-03-08,19:16:43.000,67,11080285,13965,0,1678303002,13071.109261689991,16.574548500000674,53575.87145832 2023-03-08,19:16:47.000,67,11080203,13965,0,1678303006,13071.068843829991,16.574548500000674,53575.80857424001 2023-03-08,19:16:51.000,67,11080237,13885,0,1678303010,13071.392186709993,16.60274501999811,53575.9343424 2023-03-08,19:16:55.000,67,11080238,14245,0,1678303014,13071.574067079993,16.574548500000674,53576.0391492 2023-03-08,19:16:59.000,67,11080231,14125,0,1678303018,13071.648166489998,16.525204589997884,53576.04613632001 2023-03-08,19:17:03.000,67,11080253,13965,0,1678303022,13071.695320659994,478.4758408800044,53576.1090204 2023-03-08,19:17:07.000,67,11080219,14045,0,1678303026,13071.769420069999,16.553401110002596,53576.15793024 2023-03-08,19:17:11.000,67,11080230,14085,0,1678303030,13071.722265899989,16.70848197000305,53576.10203328 2023-03-08,19:17:15.000,67,11080219,13885,0,1678303034,13071.76268375999,16.65913806000026,53576.1090204 2023-03-08,19:17:19.000,67,11080251,14045,0,1678303038,13071.85025579,16.637990670002182,53576.15793024 2023-03-08,19:17:23.000,67,11080209,14085,0,1678303042,13071.958036749995,478.546332179998,53576.13696888 2023-03-08,19:17:27.000,67,11080232,14005,0,1678303046,13072.342006419996,16.53225372000452,53576.2487628 2023-03-08,19:17:31.000,67,11080243,14245,0,1678303050,13072.591249889992,16.588646759999392,53576.36055672001 2023-03-08,19:17:35.000,67,11080196,14085,0,1678303054,13072.907856459999,16.53225372000452,53576.43042792001 2023-03-08,19:17:39.000,67,11080260,14165,0,1678303058,13073.14362730999,478.3137108900046,53576.493312 2023-03-08,19:17:43.000,67,11080204,14165,0,1678303062,13073.338980299995,16.264386779999768,53576.65401576 2023-03-08,19:17:47.000,67,11080230,14205,0,1678303066,13073.561278529996,16.313730690002558,53576.82170664 2023-03-08,19:17:51.000,67,11080202,14325,0,1678303070,13073.534333290001,16.24323939000169,53576.78677104001 2023-03-08,19:17:55.000,67,11080224,14045,0,1678303074,13073.581487459996,16.144551570003387,53576.856642239996 2023-03-08,19:17:59.000,67,11080182,14125,0,1678303078,13073.675795800002,1401.7497408900017,53576.961449040005 2023-03-08,19:18:03.000,67,11080244,14045,0,1678303082,13073.655586870002,15.693407250000746,53577.05228160001 2023-03-08,19:18:07.000,67,11080193,13965,0,1678303086,13073.709477349992,939.5805815700005,53577.11516568 2023-03-08,19:18:11.000,67,11080200,13925,0,1678303090,13073.965457129998,15.714554639998823,53577.247920960006 2023-03-08,19:18:15.000,67,11080198,14165,0,1678303094,13074.066501779998,15.66521073000331,53577.23394672 2023-03-08,19:18:19.000,67,11080184,13965,0,1678303098,13074.174282739994,15.545375519999652,53577.345740640005 2023-03-08,19:18:23.000,67,11080246,14045,0,1678303102,13074.174282739994,15.56652290999773,53577.45054744 2023-03-08,19:18:27.000,67,11080255,14045,0,1678303106,13074.356163109995,15.481933349998144,53577.63919968 2023-03-08,19:18:31.000,67,11080198,14325,0,1678303110,13074.43026252,15.319803359998332,53577.716058 2023-03-08,19:18:35.000,67,11080246,14085,0,1678303114,13074.40331727999,1401.0730244099977,53577.73701936 2023-03-08,19:18:39.000,67,11080218,14045,0,1678303118,13074.686242299991,15.073083809998934,53577.82785192 2023-03-08,19:18:43.000,67,11080257,14125,0,1678303122,13074.645824439991,476.89683576000243,53577.918684480006 2023-03-08,19:18:47.000,67,11080219,14085,0,1678303126,13074.558252409995,14.826364259999536,53577.967594320005 2023-03-08,19:18:51.000,67,11080250,14085,0,1678303130,13074.787286949992,14.805216870001459,53578.1003496 2023-03-08,19:18:55.000,67,11080247,14325,0,1678303134,13074.800759569996,14.819315130000177,53578.19816928 2023-03-08,19:18:59.000,67,11080231,14085,0,1678303138,13074.928749459992,14.74177469999995,53578.24707912001 2023-03-08,19:19:03.000,67,11080203,14045,0,1678303142,13075.056739350002,14.424563849999686,53578.351885920005 2023-03-08,19:19:07.000,67,11080255,14205,0,1678303146,13075.090420899993,476.2624140600019,53578.46367984001 2023-03-08,19:19:11.000,67,11080201,14045,0,1678303150,13075.171256619993,14.149647780002852,53578.421757120006 2023-03-08,19:19:15.000,67,11080264,14165,0,1678303154,13075.177992929988,475.9945471200044,53578.45669272 2023-03-08,19:19:19.000,67,11080246,14245,0,1678303158,13075.218410789988,937.9310851499977,53578.470666960005 2023-03-08,19:19:23.000,67,11080203,14165,0,1678303162,13075.171256619993,476.1284805899995,53578.35887304 2023-03-08,19:19:27.000,67,11080220,13885,0,1678303166,13075.339664369989,14.276532119998592,53578.519576800005 2023-03-08,19:19:31.000,67,11080231,14205,0,1678303170,13075.535017359995,938.2412468699986,53578.53355104 2023-03-08,19:19:35.000,67,11080206,14165,0,1678303174,13075.62258938999,476.410445790003,53578.57547376 2023-03-08,19:19:39.000,67,11080202,13965,0,1678303178,13075.75057928,14.692430790004437,53578.65233208 2023-03-08,19:19:43.000,67,11080192,14085,0,1678303182,13075.844887619991,14.97439599000063,53578.638357840005 2023-03-08,19:19:47.000,67,11080228,14245,0,1678303186,13075.945932269991,477.0660148800016,53578.64534496 2023-03-08,19:19:51.000,67,11080231,14165,0,1678303190,13076.127812639992,15.178820760003873,53578.617396480004 2023-03-08,19:19:55.000,67,11080218,14165,0,1678303194,13076.316429320002,15.235213799998746,53578.67329344 2023-03-08,19:19:59.000,67,11080237,14045,0,1678303198,13076.437682899988,15.242262929998105,53578.6942548 2023-03-08,19:20:03.000,67,11080204,14125,0,1678303202,13076.61956326999,477.1647026999999,53578.687267680005 2023-03-08,19:20:07.000,67,11080260,14125,0,1678303206,13076.76776209,15.171771630004514,53578.72220328 2023-03-08,19:20:11.000,67,11080205,14165,0,1678303210,13077.00353293999,15.108329460003006,53578.8339972 2023-03-08,19:20:15.000,67,11080223,13885,0,1678303214,13077.017005559996,477.05896575000224,53578.79207448 2023-03-08,19:20:19.000,67,11080270,14205,0,1678303218,13077.03047818,477.0660148800016,53578.86194568 2023-03-08,19:20:23.000,67,11080202,14165,0,1678303222,13077.118050209996,476.99552358000074,53578.8689328 2023-03-08,19:20:27.000,67,11080223,13725,0,1678303226,13076.99006032,15.15767336999852,53578.86194568 2023-03-08,19:20:31.000,67,11080208,14005,0,1678303230,13077.151731760001,15.178820760003873,53578.82002296 2023-03-08,19:20:35.000,67,11080243,14205,0,1678303234,13077.185413309991,477.07306401000096,53578.68028056001 2023-03-08,19:20:39.000,67,11080199,14045,0,1678303238,13077.104577589991,15.221115540000028,53578.68028056001 2023-03-08,19:20:43.000,67,11080256,14285,0,1678303242,13077.185413309991,477.31978356000036,53578.74316464 2023-03-08,19:20:47.000,67,11080271,13965,0,1678303246,13077.266249029992,15.496031610004138,53578.79906160001 2023-03-08,19:20:51.000,67,11080217,14005,0,1678303250,13077.279721649997,15.43963857000199,53578.79906160001 2023-03-08,19:20:55.000,67,11080216,13965,0,1678303254,13077.205622239991,15.376196400000481,53578.77111312 2023-03-08,19:20:59.000,67,11080197,14245,0,1678303258,13077.266249029992,15.446687700001348,53578.77111312 2023-03-08,19:21:03.000,67,11080208,14125,0,1678303262,13077.225831169992,15.284557710001536,53578.67329344 2023-03-08,19:21:07.000,67,11080241,14085,0,1678303266,13077.084368659991,15.355049010002404,53578.74316464 2023-03-08,19:21:11.000,67,11080284,13925,0,1678303270,13076.96985139,15.221115540000028,53578.61040936001 2023-03-08,19:21:15.000,67,11080187,14245,0,1678303274,13076.90248828999,14.868659040002967,53578.58246088001 2023-03-08,19:21:19.000,67,11080252,14045,0,1678303278,13076.92269721999,14.664234269999724,53578.63137072001 2023-03-08,19:21:23.000,67,11080242,14245,0,1678303282,13076.92269721999,14.537349930003984,53578.61040936001 2023-03-08,19:21:27.000,67,11080203,14005,0,1678303286,13076.774498399995,14.52325166999799,53578.54053816001 2023-03-08,19:21:31.000,67,11080206,13925,0,1678303290,13076.78797102,14.495055150000553,53578.57547376 2023-03-08,19:21:35.000,67,11080208,14285,0,1678303294,13076.855334119995,476.35405275000085,53578.617396480004 2023-03-08,19:21:39.000,67,11080221,14005,0,1678303298,13076.794707329995,476.15667711000424,53578.5545124 2023-03-08,19:21:43.000,67,11080213,14205,0,1678303302,13076.74755316,14.227188210003078,53578.59643512 2023-03-08,19:21:47.000,67,11080239,13925,0,1678303306,13076.90248828999,14.072107350002625,53578.70124192 2023-03-08,19:21:51.000,67,11080222,13965,0,1678303310,13076.754289469995,475.9733997299991,53578.5545124 2023-03-08,19:21:55.000,67,11080243,13965,0,1678303314,13076.646508509999,14.015714310000476,53578.49861544 2023-03-08,19:21:59.000,67,11080224,13965,0,1678303318,13076.855334119995,475.89585929999885,53578.50560256 2023-03-08,19:22:03.000,67,11080241,14205,0,1678303322,13076.96985139,13.832436930002586,53578.638357840005 2023-03-08,19:22:07.000,67,11080204,14045,0,1678303326,13076.92943353,13.71260171999893,53578.617396480004 2023-03-08,19:22:11.000,67,11080215,14165,0,1678303330,13077.00353293999,13.494078690004244,53578.66630632 2023-03-08,19:22:15.000,67,11080268,14165,0,1678303334,13077.192149620001,13.324899569997797,53578.67329344 2023-03-08,19:22:19.000,67,11080242,13925,0,1678303338,13077.212358550001,13.12047480000183,53578.764126 2023-03-08,19:22:23.000,67,11080217,14085,0,1678303342,13077.178676999996,12.958344810002018,53578.736177520004 2023-03-08,19:22:27.000,67,11080229,14005,0,1678303346,13077.03047818,12.641133960001753,53578.70822904001 2023-03-08,19:22:31.000,67,11080222,14005,0,1678303350,13076.626299579999,12.408512670001073,53578.65931920001 2023-03-08,19:22:35.000,67,11080200,14085,0,1678303354,13076.174966810002,936.1758517800045,53578.47765408 2023-03-08,19:22:39.000,67,11080235,14045,0,1678303358,13076.121076329997,12.239333550001902,53578.44271848001 2023-03-08,19:22:43.000,67,11080200,13885,0,1678303362,13076.067185849992,12.246382680001261,53578.33092456 2023-03-08,19:22:47.000,67,11080201,14125,0,1678303366,13075.979613819996,12.147694860002957,53578.28900184 2023-03-08,19:22:51.000,67,11080293,13805,0,1678303370,13075.945932269991,11.915073570002278,53578.282014720004 2023-03-08,19:22:55.000,67,11080251,14245,0,1678303374,13075.85162393,11.710648799999035,53578.16323368 2023-03-08,19:22:59.000,67,11080204,14245,0,1678303378,13075.75057928,11.421634470003482,53578.1003496 2023-03-08,19:23:03.000,67,11080223,14285,0,1678303382,13075.595644149995,473.2947303300025,53578.03746552001 2023-03-08,19:23:07.000,67,11080216,14245,0,1678303386,13075.54848998,11.449830990000919,53577.93265872 2023-03-08,19:23:11.000,67,11080234,14205,0,1678303390,13075.494599499994,11.449830990000919,53577.81387768 2023-03-08,19:23:15.000,67,11080254,13885,0,1678303394,13075.46091794999,11.358192300001974,53577.81387768 2023-03-08,19:23:19.000,67,11080211,13965,0,1678303398,13075.265564959998,11.372290560000692,53577.76496784 2023-03-08,19:23:23.000,67,11080272,13885,0,1678303402,13075.036530420002,11.337044910003897,53577.67413528001 2023-03-08,19:23:27.000,67,11080213,14045,0,1678303406,13074.948958389992,11.196062310002162,53577.60426408001 2023-03-08,19:23:31.000,67,11080195,14165,0,1678303410,13074.996112560002,10.998686669998278,53577.54836712 2023-03-08,19:23:35.000,67,11080283,14245,0,1678303414,13074.881595289997,10.935244500004046,53577.527405759996 2023-03-08,19:23:39.000,67,11080238,14045,0,1678303418,13074.861386359997,472.9211264400001,53577.464521680005 2023-03-08,19:23:43.000,67,11080207,14165,0,1678303422,13074.962431009997,10.85770407000382,53577.40862472001 2023-03-08,19:23:47.000,67,11080173,14045,0,1678303426,13075.198201859988,10.871802330002538,53577.394650480004 2023-03-08,19:23:51.000,67,11080211,14245,0,1678303430,13075.40029115999,473.012765129999,53577.35272776 2023-03-08,19:23:55.000,67,11080288,14045,0,1678303434,13075.535017359995,473.344074239998,53577.43657320001 2023-03-08,19:23:59.000,67,11080224,13845,0,1678303438,13075.62258938999,11.597862720002013,53577.45054744 2023-03-08,19:24:03.000,67,11080256,14085,0,1678303442,13075.797733449996,11.788189229999261,53577.583302720006 2023-03-08,19:24:07.000,67,11080264,14085,0,1678303446,13075.79099714,473.9502994200011,53577.562341360004 2023-03-08,19:24:11.000,67,11080240,14085,0,1678303450,13075.757315589995,12.091301820000808,53577.67413528001 2023-03-08,19:24:15.000,67,11080240,14005,0,1678303454,13075.73037035,12.154743990002316,53577.8558004 2023-03-08,19:24:19.000,67,11080206,14165,0,1678303458,13075.64279831999,12.12654747000488,53577.77894208 2023-03-08,19:24:23.000,67,11080243,13925,0,1678303462,13075.447445329999,12.189989639999112,53577.77195496001 2023-03-08,19:24:27.000,67,11080230,14125,0,1678303466,13075.413763779994,12.246382680001261,53577.681122400005 2023-03-08,19:24:31.000,67,11080215,13965,0,1678303470,13075.191465549993,474.18996984000114,53577.49945728 2023-03-08,19:24:35.000,67,11080274,14085,0,1678303474,13075.177992929988,12.295726590004051,53577.583302720006 2023-03-08,19:24:39.000,67,11080230,13925,0,1678303478,13075.258828649989,12.25343181000062,53577.53439288001 2023-03-08,19:24:43.000,67,11080265,14125,0,1678303482,13075.413763779994,11.992614000002504,53577.53439288001 2023-03-08,19:24:47.000,67,11080253,13725,0,1678303486,13075.427236399999,11.879827919998206,53577.49945728 2023-03-08,19:24:51.000,67,11080215,14165,0,1678303490,13075.50133580999,473.5907937900047,53577.54138 2023-03-08,19:24:55.000,67,11080238,14125,0,1678303494,13075.46091794999,11.597862720002013,53577.61823832 2023-03-08,19:24:59.000,67,11080197,14165,0,1678303498,13075.48786319,11.449830990000919,53577.6112512 2023-03-08,19:25:03.000,67,11080204,14085,0,1678303502,13075.555226289995,473.344074239998,53577.54836712 2023-03-08,19:25:07.000,67,11080240,14125,0,1678303506,13075.74384296999,11.273602740002389,53577.681122400005 2023-03-08,19:25:11.000,67,11080255,14205,0,1678303510,13075.66300724999,935.0691383700032,53577.62522544001 2023-03-08,19:25:15.000,67,11080182,14205,0,1678303514,13075.831415,11.097374490003858,53577.750993600006 2023-03-08,19:25:19.000,67,11080213,14245,0,1678303518,13075.73037035,10.928195370004687,53577.750993600006 2023-03-08,19:25:23.000,67,11080201,14205,0,1678303522,13075.82467868999,10.787212770002952,53577.87676176 2023-03-08,19:25:27.000,67,11080241,14165,0,1678303526,13075.696688799995,10.794261900002311,53577.84182616001 2023-03-08,19:25:31.000,67,11080241,14365,0,1678303530,13075.696688799995,10.794261900002311,53578.086375360006 2023-03-08,19:25:35.000,67,11080207,13965,0,1678303534,13075.56869891,10.709672340002726,53578.10733672001 2023-03-08,19:25:39.000,67,11080201,13965,0,1678303538,13075.312719129994,934.5756992700044,53578.14227232 2023-03-08,19:25:43.000,67,11080180,14085,0,1678303542,13075.332928059994,10.716721470002085,53578.19816928 2023-03-08,19:25:47.000,67,11080205,13845,0,1678303546,13075.211674479993,10.730819730000803,53578.26804048 2023-03-08,19:25:51.000,67,11080229,14285,0,1678303550,13075.036530420002,472.6391612400039,53578.24707912001 2023-03-08,19:25:55.000,67,11080222,13965,0,1678303554,13074.854650050002,10.547542350002914,53578.22611776001 2023-03-08,19:25:59.000,67,11080243,13925,0,1678303558,13074.814232190001,10.505247569999483,53578.27502760001 2023-03-08,19:26:03.000,67,11080171,13925,0,1678303562,13074.706451229991,10.427707139999256,53578.29598896001 2023-03-08,19:26:07.000,67,11080225,14085,0,1678303566,13074.50436192999,10.39951062000182,53578.29598896001 2023-03-08,19:26:11.000,67,11080235,14045,0,1678303570,13074.38984466,10.21623324000393,53578.33791168 2023-03-08,19:26:15.000,67,11080237,14245,0,1678303574,13074.207964289999,10.025906729999406,53578.29598896001 2023-03-08,19:26:19.000,67,11080216,14245,0,1678303578,13073.938511889988,471.6240865200016,53578.254066240006 2023-03-08,19:26:23.000,67,11080242,14205,0,1678303582,13073.621905319997,9.694597620000422,53578.17720792001 2023-03-08,19:26:27.000,67,11080256,14205,0,1678303586,13073.621905319997,9.553615019998688,53578.135285200005 2023-03-08,19:26:31.000,67,11080245,14165,0,1678303590,13073.507388049991,9.504271110003174,53578.03746552001 2023-03-08,19:26:35.000,67,11080219,14125,0,1678303594,13073.32550767999,9.504271110003174,53577.87676176 2023-03-08,19:26:39.000,67,11080225,14125,0,1678303598,13073.41307971,9.40558329000487,53577.9256716 2023-03-08,19:26:43.000,67,11080214,13925,0,1678303602,13073.33224399,9.36328851000144,53577.89073600001 2023-03-08,19:26:47.000,67,11080247,14045,0,1678303606,13073.399607089996,9.053126790000533,53577.88374888 2023-03-08,19:26:51.000,67,11080219,14405,0,1678303610,13073.554542220001,8.77116159000434,53577.96060720001 2023-03-08,19:26:55.000,67,11080204,14165,0,1678303614,13073.648850559992,8.510343779998948,53577.9256716 2023-03-08,19:26:59.000,67,11080207,13965,0,1678303618,13073.615169010001,8.446901610004716,53577.9256716 2023-03-08,19:27:03.000,67,11080195,14245,0,1678303622,13073.615169010001,8.348213789999136,53577.98855568001 2023-03-08,19:27:07.000,67,11080247,14085,0,1678303626,13073.722949969997,470.3552431200005,53577.93964584001 2023-03-08,19:27:11.000,67,11080234,14085,0,1678303630,13074.005874989998,8.609031600004528,53578.00252992 2023-03-08,19:27:15.000,67,11080178,14045,0,1678303634,13073.972193439993,8.616080730003887,53577.98156856 2023-03-08,19:27:19.000,67,11080229,14245,0,1678303638,13074.120392259989,8.53854030000366,53578.030478399996 2023-03-08,19:27:23.000,67,11080255,14085,0,1678303642,13074.30900894,470.23540791000414,53578.12829808001 2023-03-08,19:27:27.000,67,11080245,14125,0,1678303646,13074.43026252,8.390508570002567,53578.135285200005 2023-03-08,19:27:31.000,67,11080230,14125,0,1678303650,13074.820968499997,8.432803349998721,53578.22611776001 2023-03-08,19:27:35.000,67,11080215,13965,0,1678303654,13074.948958389992,470.23540791000414,53578.33092456 2023-03-08,19:27:39.000,67,11080199,14085,0,1678303658,13074.901804219997,470.3199974700037,53578.3798344 2023-03-08,19:27:43.000,67,11080204,14165,0,1678303662,13074.942222079997,470.4045870300033,53578.4846412 2023-03-08,19:27:47.000,67,11080226,14125,0,1678303666,13074.868122669992,8.616080730003887,53578.54752528 2023-03-08,19:27:51.000,67,11080209,14085,0,1678303670,13074.65256075,470.59491354000056,53578.3798344 2023-03-08,19:27:55.000,67,11080225,14165,0,1678303674,13074.63235182,8.77116159000434,53578.4846412 2023-03-08,19:27:59.000,67,11080198,14205,0,1678303678,13074.22143690999,8.764112459997705,53578.35887304 2023-03-08,19:28:03.000,67,11080236,14245,0,1678303682,13073.844203549997,932.6653850400035,53578.37284728001 2023-03-08,19:28:07.000,67,11080211,14045,0,1678303686,13073.797049380002,8.890996800000721,53578.351885920005 2023-03-08,19:28:11.000,67,11080233,14245,0,1678303690,13073.696004730002,8.940340710003511,53578.41477000001 2023-03-08,19:28:15.000,67,11080222,13925,0,1678303694,13073.716213660002,8.869849410002644,53578.41477000001 2023-03-08,19:28:19.000,67,11080230,13885,0,1678303698,13073.756631520002,8.644277250001323,53578.38682152 2023-03-08,19:28:23.000,67,11080181,14325,0,1678303702,13073.803785689997,8.475098130002152,53578.39380864001 2023-03-08,19:28:27.000,67,11080195,13925,0,1678303706,13073.810521999992,8.475098130002152,53578.35887304 2023-03-08,19:28:31.000,67,11080240,14245,0,1678303710,13073.931775579993,8.397557700001926,53578.33791168 2023-03-08,19:28:35.000,67,11080248,13845,0,1678303714,13074.012611299993,470.22130964999815,53578.34489880001 2023-03-08,19:28:39.000,67,11080233,14205,0,1678303718,13074.073238089994,8.425754219999362,53578.400795760004 2023-03-08,19:28:43.000,67,11080237,13885,0,1678303722,13074.26185476999,8.475098130002152,53578.49861544 2023-03-08,19:28:47.000,67,11080224,13925,0,1678303726,13074.42352620999,8.580835079999815,53578.51258968001 2023-03-08,19:28:51.000,67,11080249,14125,0,1678303730,13074.69297861,8.630178990002605,53578.72919040001 2023-03-08,19:28:55.000,67,11080232,13925,0,1678303734,13074.955694700002,8.686572030004754,53578.88290704 2023-03-08,19:28:59.000,67,11080195,13965,0,1678303738,13075.063475659997,8.6654246399994,53578.93181688 2023-03-08,19:29:03.000,67,11080252,14005,0,1678303742,13075.130838759993,470.6865522299995,53579.05758504 2023-03-08,19:29:07.000,67,11080193,14045,0,1678303746,13075.117366140003,470.76409265999973,53579.24623728 2023-03-08,19:29:11.000,67,11080257,13965,0,1678303750,13075.029794109993,8.989684619999025,53579.2182888 2023-03-08,19:29:15.000,67,11080240,14005,0,1678303754,13075.137575070003,8.919193319998158,53579.38597968 2023-03-08,19:29:19.000,67,11080239,14165,0,1678303758,13075.090420899993,8.792308980002417,53579.455850880004 2023-03-08,19:29:23.000,67,11080238,14085,0,1678303762,13075.036530420002,8.735915940000268,53579.595593280006 2023-03-08,19:29:27.000,67,11080242,14125,0,1678303766,13075.117366140003,8.6654246399994,53579.61655464001 2023-03-08,19:29:31.000,67,11080207,14165,0,1678303770,13075.171256619993,470.4609800699982,53579.72834856 2023-03-08,19:29:35.000,67,11080245,14405,0,1678303774,13075.326191749999,470.5737661500025,53579.78424552001 2023-03-08,19:29:39.000,67,11080240,14085,0,1678303778,13075.427236399999,470.36934137999924,53579.95193640001 2023-03-08,19:29:43.000,67,11080169,14285,0,1678303782,13075.52828105,8.327066400001058,53580.04276896 2023-03-08,19:29:47.000,67,11080221,14205,0,1678303786,13075.62258938999,8.341164659999777,53580.147575760006 2023-03-08,19:29:51.000,67,11080213,14045,0,1678303790,13075.535017359995,8.27067335999891,53580.14058864001 2023-03-08,19:29:55.000,67,11080215,14245,0,1678303794,13075.54175366999,470.1296709599992,53580.25936968001 2023-03-08,19:29:59.000,67,11080191,14045,0,1678303798,13075.58890784,8.362312049997854,53580.28033104 2023-03-08,19:30:03.000,67,11080209,13965,0,1678303802,13075.716897729995,470.34819399000116,53580.33622800001 2023-03-08,19:30:07.000,67,11080238,14325,0,1678303806,13075.986350129991,8.27067335999891,53580.44802192 2023-03-08,19:30:11.000,67,11080205,13965,0,1678303810,13076.195175740002,8.228378580002754,53580.60872568 2023-03-08,19:30:15.000,67,11080256,14245,0,1678303814,13076.289484079993,932.1014546400038,53580.65763552 2023-03-08,19:30:19.000,67,11080258,14125,0,1678303818,13076.329901939993,8.249525970000832,53580.72750672 2023-03-08,19:30:23.000,67,11080222,14245,0,1678303822,13076.276011460002,8.207231190004677,53580.8253264 2023-03-08,19:30:27.000,67,11080200,14205,0,1678303826,13076.222120979997,8.08034685000166,53580.71353248 2023-03-08,19:30:31.000,67,11080216,14325,0,1678303830,13076.188439429992,7.911167730002489,53580.80436504 2023-03-08,19:30:35.000,67,11080208,14245,0,1678303834,13076.073922160002,469.7490179400047,53580.70654536 2023-03-08,19:30:39.000,67,11080209,14165,0,1678303838,13076.026767989992,469.7701653300028,53580.74148096001 2023-03-08,19:30:43.000,67,11080223,13885,0,1678303842,13075.858360239996,931.6291629300031,53580.77641656 2023-03-08,19:30:47.000,67,11080236,14085,0,1678303846,13075.757315589995,7.734939480003959,53580.77641656 2023-03-08,19:30:51.000,67,11080231,14165,0,1678303850,13075.74384296999,7.509367320002639,53580.8951976 2023-03-08,19:30:55.000,67,11080203,14085,0,1678303854,13075.82467868999,931.02293775,53580.937120320006 2023-03-08,19:30:59.000,67,11080185,14125,0,1678303858,13076.026767989992,7.065272129999357,53580.95808168001 2023-03-08,19:31:03.000,67,11080202,14085,0,1678303862,13076.134548950002,6.9172403999982635,53580.97904304001 2023-03-08,19:31:07.000,67,11080252,13925,0,1678303866,13076.228857289992,7.0229773500032024,53581.02795288001 2023-03-08,19:31:11.000,67,11080215,14045,0,1678303870,13076.181703119997,930.7973655899987,53580.965068800004 2023-03-08,19:31:15.000,67,11080228,13885,0,1678303874,13076.040240609997,1392.4801349400004,53581.04192712 2023-03-08,19:31:19.000,67,11080247,13925,0,1678303878,13075.959404889996,6.7128156300022965,53581.02096576 2023-03-08,19:31:23.000,67,11080195,14405,0,1678303882,13075.797733449996,930.3109756199992,53580.93013320001 2023-03-08,19:31:27.000,67,11080258,14085,0,1678303886,13075.66300724999,6.367408260004595,53580.92314608 2023-03-08,19:31:31.000,67,11080229,13885,0,1678303890,13075.68321617999,6.2405239200015785,53580.97904304001 2023-03-08,19:31:35.000,67,11080225,14125,0,1678303894,13075.66300724999,6.057246540003689,53580.95109456 2023-03-08,19:31:39.000,67,11080220,14085,0,1678303898,13075.575435219995,5.909214810002595,53580.88821048001 2023-03-08,19:31:43.000,67,11080214,13965,0,1678303902,13075.575435219995,929.4721291500027,53580.83930064001 2023-03-08,19:31:47.000,67,11080229,14085,0,1678303906,13075.48786319,5.6624952600031975,53580.818339280006 2023-03-08,19:31:51.000,67,11080247,14205,0,1678303910,13075.555226289995,467.64837719999923,53580.77641656 2023-03-08,19:31:55.000,67,11080246,13725,0,1678303914,13075.595644149995,467.6413280699999,53580.769429440006 2023-03-08,19:31:59.000,67,11080230,13925,0,1678303918,13075.427236399999,5.77528134000022,53580.64366128001 2023-03-08,19:32:03.000,67,11080221,14165,0,1678303922,13075.52154473999,5.888067420004518,53580.74148096001 2023-03-08,19:32:07.000,67,11080220,13965,0,1678303926,13075.454181639994,5.881018289997883,53580.67160976001 2023-03-08,19:32:11.000,67,11080215,14085,0,1678303930,13075.413763779994,5.845772640001087,53580.70654536 2023-03-08,19:32:15.000,67,11080229,14205,0,1678303934,13075.326191749999,5.909214810002595,53580.79039080001 2023-03-08,19:32:19.000,67,11080228,14165,0,1678303938,13075.218410789988,5.859870899999805,53580.78340368 2023-03-08,19:32:23.000,67,11080194,14045,0,1678303942,13074.948958389992,5.782330469999579,53580.74148096001 2023-03-08,19:32:27.000,67,11080213,14085,0,1678303946,13074.847913739992,5.59200396000233,53580.73449384 2023-03-08,19:32:31.000,67,11080192,14045,0,1678303950,13074.659297059996,467.3241172199996,53580.685584 2023-03-08,19:32:35.000,67,11080220,14405,0,1678303954,13074.41005359,5.422824840003159,53580.48994464 2023-03-08,19:32:39.000,67,11080199,14205,0,1678303958,13074.34269048999,5.479217879998032,53580.52488024001 2023-03-08,19:32:43.000,67,11080204,14045,0,1678303962,13074.28880001,5.465119619999314,53580.51789312 2023-03-08,19:32:47.000,67,11080205,14005,0,1678303966,13074.140601189989,929.112623519999,53580.49693176 2023-03-08,19:32:51.000,67,11080207,14125,0,1678303970,13074.167546429999,5.239547459997993,53580.42706056001 2023-03-08,19:32:55.000,67,11080226,14125,0,1678303974,13074.066501779998,928.9575426599986,53580.413086320004 2023-03-08,19:32:59.000,67,11080238,14245,0,1678303978,13074.079974399989,5.267743980002706,53580.32225376 2023-03-08,19:33:03.000,67,11080207,14005,0,1678303982,13074.059765469989,5.373480930000369,53580.30827952001 2023-03-08,19:33:07.000,67,11080228,14245,0,1678303986,13074.026083919998,5.288891370000783,53580.20347272 2023-03-08,19:33:11.000,67,11080224,13925,0,1678303990,13073.925039269998,467.0632994100015,53580.09167880001 2023-03-08,19:33:15.000,67,11080219,14005,0,1678303994,13073.850939859993,5.260694850003347,53580.00084624001 2023-03-08,19:33:19.000,67,11080288,14245,0,1678303998,13073.830730929993,929.0773778700022,53580.0567432 2023-03-08,19:33:23.000,67,11080235,14045,0,1678304002,13073.696004730002,5.422824840003159,53579.910013680004 2023-03-08,19:33:27.000,67,11080214,14125,0,1678304006,13073.648850559992,5.387579189999087,53579.958923520004 2023-03-08,19:33:31.000,67,11080224,13965,0,1678304010,13073.493915430001,5.352333540002292,53580.00084624001 2023-03-08,19:33:35.000,67,11080231,14005,0,1678304014,13073.399607089996,5.352333540002292,53579.86809096 2023-03-08,19:33:39.000,67,11080184,14125,0,1678304018,13073.359189229996,5.458070489999955,53579.82616824 2023-03-08,19:33:43.000,67,11080241,14165,0,1678304022,13073.40634339999,467.4228050399979,53579.83315536001 2023-03-08,19:33:47.000,67,11080208,14085,0,1678304026,13073.608432699992,467.3452646099977,53579.78424552001 2023-03-08,19:33:51.000,67,11080164,14005,0,1678304030,13073.722949969997,5.288891370000783,53579.71437432001 2023-03-08,19:33:55.000,67,11080224,14445,0,1678304034,13073.844203549997,5.154957899998408,53579.742322800004 2023-03-08,19:33:59.000,67,11080219,14245,0,1678304038,13074.039556539989,466.87297290000424,53579.73533568001 2023-03-08,19:34:03.000,67,11080213,14165,0,1678304042,13074.28206369999,4.724960970001121,53579.8471296 2023-03-08,19:34:07.000,67,11080228,14045,0,1678304046,13074.335954179995,466.37953379999817,53579.958923520004 2023-03-08,19:34:11.000,67,11080168,14165,0,1678304050,13074.315745249995,4.287914910004474,53579.9170008 2023-03-08,19:34:15.000,67,11080262,14085,0,1678304054,13074.38310834999,466.0905194700026,53579.96591064 2023-03-08,19:34:19.000,67,11080197,13925,0,1678304058,13074.477416689995,4.153981440002099,53580.16155 2023-03-08,19:34:23.000,67,11080199,13845,0,1678304062,13074.517834549995,4.076441010001872,53580.18251136 2023-03-08,19:34:27.000,67,11080237,13965,0,1678304066,13074.58519764999,4.09758839999995,53580.28033104 2023-03-08,19:34:31.000,67,11080184,13965,0,1678304070,13074.726660159991,3.9918514500022866,53580.42007344 2023-03-08,19:34:35.000,67,11080264,14085,0,1678304074,13074.820968499997,465.6041295000032,53580.5458416 2023-03-08,19:34:39.000,67,11080242,14045,0,1678304078,13074.908540529992,3.6252966899992316,53580.69257112001 2023-03-08,19:34:43.000,67,11080208,14165,0,1678304082,13074.922013149997,465.37855734000186,53580.83231352 2023-03-08,19:34:47.000,67,11080229,14245,0,1678304086,13074.767078019991,3.3715280100004748,53580.83231352 2023-03-08,19:34:51.000,67,11080226,14045,0,1678304090,13074.50436192999,3.32923323000432,53580.83231352 2023-03-08,19:34:55.000,67,11080193,14005,0,1678304094,13074.46394406999,3.2516928000040934,53580.7554552 2023-03-08,19:34:59.000,67,11080222,14285,0,1678304098,13074.49088931,3.0543171600002097,53580.85327488 2023-03-08,19:35:03.000,67,11080209,13925,0,1678304102,13074.50436192999,464.82167607000156,53580.88122336 2023-03-08,19:35:07.000,67,11080188,14165,0,1678304106,13074.60540657999,464.6031530399996,53580.95109456 2023-03-08,19:35:11.000,67,11080188,14045,0,1678304110,13074.46394406999,464.5538091300041,53580.93013320001 2023-03-08,19:35:15.000,67,11080193,14325,0,1678304114,13074.50436192999,2.59612370999821,53580.97904304001 2023-03-08,19:35:19.000,67,11080240,14205,0,1678304118,13074.639088129996,464.4692195700045,53581.104811200006 2023-03-08,19:35:23.000,67,11080190,13965,0,1678304122,13074.639088129996,2.744155439999304,53581.1397468 2023-03-08,19:35:27.000,67,11080205,14125,0,1678304126,13074.719923849996,2.8498923900042428,53581.25852784 2023-03-08,19:35:31.000,67,11080208,14565,0,1678304130,13074.935485770002,464.7652830299994,53581.42621872 2023-03-08,19:35:35.000,67,11080214,14165,0,1678304134,13074.841177429997,464.7793812899981,53581.607883840006 2023-03-08,19:35:39.000,67,11080201,14285,0,1678304138,13074.726660159991,2.87103978000232,53581.71269064 2023-03-08,19:35:43.000,67,11080202,14125,0,1678304142,13074.699714919996,2.856941520003602,53581.803523200004 2023-03-08,19:35:47.000,67,11080233,14325,0,1678304146,13074.679505989996,2.920383689997834,53581.83147168 2023-03-08,19:35:51.000,67,11080208,14205,0,1678304150,13074.57172503,2.976776729999983,53581.81051032 2023-03-08,19:35:55.000,67,11080206,14165,0,1678304154,13074.59193396,2.9415310800031875,53581.971214080004 2023-03-08,19:35:59.000,67,11080233,13885,0,1678304158,13074.43026252,2.8498923900042428,53581.992175440006 2023-03-08,19:36:03.000,67,11080232,14045,0,1678304162,13074.396580969995,2.758253699998022,53582.00614968 2023-03-08,19:36:07.000,67,11080208,14165,0,1678304166,13074.38310834999,2.6243202300029225,53582.03409816001 2023-03-08,19:36:11.000,67,11080237,14085,0,1678304170,13074.38310834999,2.59612370999821,53582.089995120004 2023-03-08,19:36:15.000,67,11080237,13965,0,1678304174,13074.41005359,464.51151435000065,53582.110956480006 2023-03-08,19:36:19.000,67,11080229,14045,0,1678304178,13074.38310834999,464.5397108699981,53582.089995120004 2023-03-08,19:36:23.000,67,11080208,14245,0,1678304182,13074.48415299999,2.6807132699977956,53582.110956480006 2023-03-08,19:36:27.000,67,11080187,14045,0,1678304186,13074.45047145,2.7794010900033754,53582.08300800001 2023-03-08,19:36:31.000,67,11080240,14125,0,1678304190,13074.26859108,464.94151127999794,53582.00614968 2023-03-08,19:36:35.000,67,11080199,14165,0,1678304194,13074.120392259989,465.3926556000006,53581.95723984 2023-03-08,19:36:39.000,67,11080229,14165,0,1678304198,13073.891357719993,3.8790653699979885,53581.91531712001 2023-03-08,19:36:43.000,67,11080163,13965,0,1678304202,13073.709477349992,4.189227089998894,53581.90134288 2023-03-08,19:36:47.000,67,11080190,14045,0,1678304206,13073.716213660002,4.393651860002137,53581.84544592001 2023-03-08,19:36:51.000,67,11080243,14285,0,1678304210,13073.729686279992,4.386602730002778,53581.84544592001 2023-03-08,19:36:55.000,67,11080221,14005,0,1678304214,13073.776840450002,4.478241420001723,53581.824484560006 2023-03-08,19:36:59.000,67,11080193,14125,0,1678304218,13073.803785689997,466.3583864100001,53581.84544592001 2023-03-08,19:37:03.000,67,11080209,14405,0,1678304222,13073.898094030003,466.3090425000046,53581.775574720006 2023-03-08,19:37:07.000,67,11080225,13885,0,1678304226,13073.803785689997,466.16805990000285,53581.803523200004 2023-03-08,19:37:11.000,67,11080228,14085,0,1678304230,13073.783576759997,4.266767519999121,53581.72666488001 2023-03-08,19:37:15.000,67,11080208,13885,0,1678304234,13073.911566649993,4.231521870002325,53581.64281944 2023-03-08,19:37:19.000,67,11080196,13765,0,1678304238,13073.931775579993,4.3513570799987065,53581.57294824 2023-03-08,19:37:23.000,67,11080209,14005,0,1678304242,13074.039556539989,466.26674772000115,53581.55198688 2023-03-08,19:37:27.000,67,11080199,14085,0,1678304246,13073.911566649993,466.3231407600033,53581.419231600004 2023-03-08,19:37:31.000,67,11080181,14045,0,1678304250,13073.850939859993,4.428897509998933,53581.489102800006 2023-03-08,19:37:35.000,67,11080211,13965,0,1678304254,13073.850939859993,4.231521870002325,53581.4541672 2023-03-08,19:37:39.000,67,11080234,14325,0,1678304258,13073.709477349992,4.168079700000817,53581.37730888 2023-03-08,19:37:43.000,67,11080187,14005,0,1678304262,13073.783576759997,4.104637529999309,53581.30743768 2023-03-08,19:37:47.000,67,11080174,14005,0,1678304266,13073.756631520002,4.069391880002513,53581.22359224001 2023-03-08,19:37:51.000,67,11080213,14045,0,1678304270,13073.743158899997,3.9989005800016457,53581.0000044 2023-03-08,19:37:55.000,67,11080240,14085,0,1678304274,13074.073238089994,3.9777531900035683,53581.11179832 2023-03-08,19:37:59.000,67,11080233,14165,0,1678304278,13074.093447019994,465.80855426999915,53580.965068800004 2023-03-08,19:38:03.000,67,11080215,14045,0,1678304282,13074.248382149999,465.82265252999787,53581.02795288001 2023-03-08,19:38:07.000,67,11080203,14045,0,1678304286,13074.194491669994,4.13988318000338,53580.8951976 2023-03-08,19:38:11.000,67,11080229,13925,0,1678304290,13074.127128569999,4.32316056000127,53580.90917184001 2023-03-08,19:38:15.000,67,11080213,13965,0,1678304294,13073.978929749988,4.464143160003005,53580.78340368 2023-03-08,19:38:19.000,67,11080210,14085,0,1678304298,13073.918302960003,466.4006811900035,53580.79039080001 2023-03-08,19:38:23.000,67,11080204,13925,0,1678304302,13073.877885100002,4.591027499998745,53580.64366128001 2023-03-08,19:38:27.000,67,11080243,13925,0,1678304306,13073.884621409998,4.4993888099998,53580.5458416 2023-03-08,19:38:31.000,67,11080244,14325,0,1678304310,13073.743158899997,928.0904996700046,53580.42007344 2023-03-08,19:38:35.000,67,11080253,13965,0,1678304314,13073.635377940001,4.168079700000817,53580.28731816001 2023-03-08,19:38:39.000,67,11080253,13885,0,1678304318,13073.568014839992,466.03412643000047,53580.22443408 2023-03-08,19:38:43.000,67,11080206,14165,0,1678304322,13073.669059489992,465.9988807800037,53580.18251136 2023-03-08,19:38:47.000,67,11080237,13965,0,1678304326,13073.675795800002,4.13988318000338,53580.11962728001 2023-03-08,19:38:51.000,67,11080244,14165,0,1678304330,13073.749895209992,4.231521870002325,53580.147575760006 2023-03-08,19:38:55.000,67,11080188,14085,0,1678304334,13073.716213660002,4.266767519999121,53580.077704560004 2023-03-08,19:38:59.000,67,11080200,14085,0,1678304338,13073.810521999992,4.153981440002099,53580.00084624001 2023-03-08,19:39:03.000,67,11080193,14125,0,1678304342,13073.810521999992,4.1469323100027395,53579.958923520004 2023-03-08,19:39:07.000,67,11080223,14005,0,1678304346,13073.904830339998,4.153981440002099,53579.861103840005 2023-03-08,19:39:11.000,67,11080218,14045,0,1678304350,13073.837467240002,4.365455340004701,53579.78424552001 2023-03-08,19:39:15.000,67,11080202,13805,0,1678304354,13073.925039269998,4.344307949999347,53579.70040008 2023-03-08,19:39:19.000,67,11080242,14125,0,1678304358,13073.945248199998,4.37250447000406,53579.623541760004 2023-03-08,19:39:23.000,67,11080199,13925,0,1678304362,13074.079974399989,4.252669260000403,53579.67943872 2023-03-08,19:39:27.000,67,11080171,14045,0,1678304366,13074.100183329989,4.1469323100027395,53579.574631920004 2023-03-08,19:39:31.000,67,11080204,14245,0,1678304370,13074.113655949994,4.252669260000403,53579.63052888 2023-03-08,19:39:35.000,67,11080229,14005,0,1678304374,13074.073238089994,4.224472740002966,53579.53969632 2023-03-08,19:39:39.000,67,11080243,13845,0,1678304378,13074.019347609988,4.13988318000338,53579.462838 2023-03-08,19:39:43.000,67,11080249,13925,0,1678304382,13073.972193439993,466.00592991000303,53579.39995392001 2023-03-08,19:39:47.000,67,11080222,13805,0,1678304386,13073.999138679988,4.048244490004436,53579.37200544 2023-03-08,19:39:51.000,67,11080177,14285,0,1678304390,13073.790313069992,3.949556669998856,53579.18335320001 2023-03-08,19:39:55.000,67,11080196,14005,0,1678304394,13073.696004730002,927.4772253600022,53579.10649488 2023-03-08,19:39:59.000,67,11080242,14125,0,1678304398,13073.621905319997,3.5830019100030768,53579.12745624 2023-03-08,19:40:03.000,67,11080217,14005,0,1678304402,13073.541069599996,465.3503608200044,53579.071559280004 2023-03-08,19:40:07.000,67,11080222,14245,0,1678304406,13073.547805909991,927.1600145100019,53578.938804 2023-03-08,19:40:11.000,67,11080205,14085,0,1678304410,13073.615169010001,3.378577139999834,53578.95976536 2023-03-08,19:40:15.000,67,11080219,14005,0,1678304414,13073.716213660002,465.2375747400001,53578.903868400004 2023-03-08,19:40:19.000,67,11080208,14045,0,1678304418,13073.790313069992,3.3644788800011156,53578.84797144001 2023-03-08,19:40:23.000,67,11080209,13965,0,1678304422,13073.810521999992,3.385626269999193,53578.84797144001 2023-03-08,19:40:27.000,67,11080196,13805,0,1678304426,13073.837467240002,3.378577139999834,53578.764126 2023-03-08,19:40:31.000,67,11080163,13925,0,1678304430,13073.803785689997,3.272840190002171,53578.6243836 2023-03-08,19:40:35.000,67,11080191,14125,0,1678304434,13073.682532109997,3.124808460001077,53578.41477000001 2023-03-08,19:40:39.000,67,11080204,14245,0,1678304438,13073.749895209992,2.9979241199980606,53578.351885920005 2023-03-08,19:40:43.000,67,11080194,13725,0,1678304442,13073.763367829997,464.6665952100011,53578.27502760001 2023-03-08,19:40:47.000,67,11080138,14005,0,1678304446,13073.810521999992,464.6243004299977,53578.184195040005 2023-03-08,19:40:51.000,67,11080262,14165,0,1678304450,13073.891357719993,2.744155439999304,53578.15624656001 2023-03-08,19:40:55.000,67,11080225,13965,0,1678304454,13073.837467240002,2.6666150099990773,53578.02349128 2023-03-08,19:40:59.000,67,11080259,14165,0,1678304458,13073.817258310002,464.47626870000386,53577.93964584001 2023-03-08,19:41:03.000,67,11080243,14005,0,1678304462,13074.005874989998,2.497435889999906,53577.799903440005 2023-03-08,19:41:07.000,67,11080246,13965,0,1678304466,13074.127128569999,2.384649810002884,53577.75798072 2023-03-08,19:41:11.000,67,11080218,14005,0,1678304470,13074.214700599994,2.328256770000735,53577.61823832 2023-03-08,19:41:15.000,67,11080242,13925,0,1678304474,13074.356163109995,2.3000602500032983,53577.49247016 2023-03-08,19:41:19.000,67,11080196,14165,0,1678304478,13074.477416689995,464.0956156800021,53577.38766336001 2023-03-08,19:41:23.000,67,11080223,14045,0,1678304482,13074.5515161,2.1590776500015636,53577.28984368001 2023-03-08,19:41:27.000,67,11080247,13965,0,1678304486,13074.56498871999,2.1026846099994145,53577.296830800005 2023-03-08,19:41:31.000,67,11080214,14165,0,1678304490,13074.53130717,1.9546528799983207,53577.27586944 2023-03-08,19:41:35.000,67,11080231,14165,0,1678304494,13074.53130717,463.65856961999816,53577.16407552 2023-03-08,19:41:39.000,67,11080191,14045,0,1678304498,13074.51109824,463.46119398000155,53577.05228160001 2023-03-08,19:41:43.000,67,11080209,14125,0,1678304502,13074.43026252,1.4753120399982436,53576.95446192001 2023-03-08,19:41:47.000,67,11080199,14045,0,1678304506,13074.376372039995,463.12988487000257,53576.8776036 2023-03-08,19:41:51.000,67,11080202,13925,0,1678304510,13074.26859108,1.0594133699996746,53576.7029256 2023-03-08,19:41:55.000,67,11080244,13965,0,1678304514,13074.120392259989,462.8126740200023,53576.51427336 2023-03-08,19:41:59.000,67,11080252,14045,0,1678304518,13074.086710709998,0.8479394700043485,53576.37453096 2023-03-08,19:42:03.000,67,11080232,14325,0,1678304522,13073.978929749988,462.4813649100033,53576.34658248 2023-03-08,19:42:07.000,67,11080181,14325,0,1678304526,13073.763367829997,462.3051366600048,53576.23478856001 2023-03-08,19:42:11.000,67,11080202,14245,0,1678304530,13073.480442809996,0.3051564600027632,53576.16491736001 2023-03-08,19:42:15.000,67,11080216,14125,0,1678304534,13073.14362730999,-0.0825456899983692,53576.004213600005 2023-03-08,19:42:19.000,67,11080168,14045,0,1678304538,13072.827020739998,-0.5054934899962973,53575.81556136 2023-03-08,19:42:23.000,67,11080279,14205,0,1678304542,13072.564304649997,461.0151458699984,53575.64787048 2023-03-08,19:42:27.000,67,11080235,14005,0,1678304546,13072.342006419996,-1.1540134499955457,53575.45921824 2023-03-08,19:42:31.000,67,11080231,14205,0,1678304550,13071.97150937,-1.3654873499981477,53575.15877208001 2023-03-08,19:42:35.000,67,11080178,14045,0,1678304554,13071.769420069999,460.1903976600006,53575.116849360005 2023-03-08,19:42:39.000,67,11080279,14125,0,1678304558,13071.486495049998,-1.908270359999733,53574.90723576 2023-03-08,19:42:43.000,67,11080210,14245,0,1678304562,13071.217042650002,-2.1126951299957,53574.69762216 2023-03-08,19:42:47.000,67,11080211,14285,0,1678304566,13071.021689659996,-2.472200759999396,53574.6417252 2023-03-08,19:42:51.000,67,11080190,14045,0,1678304570,13070.85328191,-2.6766255299953627,53574.42512448 2023-03-08,19:42:55.000,67,11080209,14245,0,1678304574,13070.90717238999,-2.944492470000114,53574.39018888001 2023-03-08,19:42:59.000,67,11080205,14405,0,1678304578,13070.73202833,-3.1982611499988707,53574.3622404 2023-03-08,19:43:03.000,67,11080215,13885,0,1678304582,13070.469312239999,458.3717221199986,53574.24345936 2023-03-08,19:43:07.000,67,11080227,14005,0,1678304586,13070.294168179993,-3.7128476399957435,53574.18057528001 2023-03-08,19:43:11.000,67,11080232,14125,0,1678304590,13070.085342569997,-4.058255010000721,53574.1176912 2023-03-08,19:43:15.000,67,11080225,13845,0,1678304594,13069.997770540002,457.41304043999844,53574.00589728001 2023-03-08,19:43:19.000,67,11080217,13925,0,1678304598,13069.856308030001,-4.756118879995483,53573.99891016 2023-03-08,19:43:23.000,67,11080192,14045,0,1678304602,13069.64748241999,-4.9182488699952955,53573.84519352001 2023-03-08,19:43:27.000,67,11080188,14085,0,1678304606,13069.499283599995,-5.10857537999982,53573.79628368001 2023-03-08,19:43:31.000,67,11080221,14205,0,1678304610,13069.4319205,-5.348245799999859,53573.79628368001 2023-03-08,19:43:35.000,67,11080213,14205,0,1678304614,13069.317403229994,-5.602014479998616,53573.78230944 2023-03-08,19:43:39.000,67,11080218,14245,0,1678304618,13069.310666919999,-5.813488380001218,53573.76134808 2023-03-08,19:43:43.000,67,11080229,13965,0,1678304622,13069.175940719993,-5.919225329998881,53573.74038672 2023-03-08,19:43:47.000,67,11080222,14205,0,1678304626,13069.095104999993,-5.883979680002085,53573.656541280005 2023-03-08,19:43:51.000,67,11080220,14165,0,1678304630,13068.906488319997,-5.792340989995864,53573.56570872 2023-03-08,19:43:55.000,67,11080220,14005,0,1678304634,13068.839125220002,456.1019022600012,53573.63557992 2023-03-08,19:43:59.000,67,11080184,14165,0,1678304638,13068.812179979992,456.06665661000443,53573.47487616 2023-03-08,19:44:03.000,67,11080238,14325,0,1678304642,13068.825652599997,-5.883979680002085,53573.46788904 2023-03-08,19:44:07.000,67,11080192,14125,0,1678304646,13068.946906179997,-5.989716629999748,53573.488850400005 2023-03-08,19:44:11.000,67,11080219,14005,0,1678304650,13069.061423450003,-6.180043139996997,53573.558721600006 2023-03-08,19:44:15.000,67,11080134,14125,0,1678304654,13069.122050239988,-6.426762689996394,53573.62160568 2023-03-08,19:44:19.000,67,11080210,14245,0,1678304658,13069.095104999993,455.0727292800002,53573.64256704 2023-03-08,19:44:23.000,67,11080207,14085,0,1678304662,13069.054687139993,-7.089380910001637,53573.67750264001 2023-03-08,19:44:27.000,67,11080184,13925,0,1678304666,13068.967115109997,-7.293805679997604,53573.67750264001 2023-03-08,19:44:31.000,67,11080255,14085,0,1678304670,13068.987324039997,-7.385444369996549,53573.6635284 2023-03-08,19:44:35.000,67,11080215,14245,0,1678304674,13069.000796660002,-7.322002200002316,53573.67051552001 2023-03-08,19:44:39.000,67,11080185,14165,0,1678304678,13069.068159759998,-7.131675689997792,53573.71942536001 2023-03-08,19:44:43.000,67,11080183,13965,0,1678304682,13069.148995479998,-6.92020178999519,53573.64955416001 2023-03-08,19:44:47.000,67,11080236,14205,0,1678304686,13069.243303819989,-6.842661360002239,53573.83820640001 2023-03-08,19:44:51.000,67,11080169,14045,0,1678304690,13069.095104999993,-6.870857879999676,53573.90109048 2023-03-08,19:44:55.000,67,11080222,14205,0,1678304694,13068.785234739997,-7.152823079995869,53573.98493592001 2023-03-08,19:44:59.000,67,11080230,13965,0,1678304698,13068.34737458999,454.34666889000073,53574.01288440001 2023-03-08,19:45:03.000,67,11080270,14125,0,1678304702,13067.848887649998,-7.568721750001714,53574.040832880004 2023-03-08,19:45:07.000,67,11080217,14165,0,1678304706,13067.437972740001,-7.646262180001941,53574.061794240006 2023-03-08,19:45:11.000,67,11080243,13885,0,1678304710,13066.959694729994,454.0224089100011,53573.9080776 2023-03-08,19:45:15.000,67,11080207,13965,0,1678304714,13066.643088159988,-7.878883469995344,53573.83121928 2023-03-08,19:45:19.000,67,11080238,14085,0,1678304718,13066.191755389991,-8.026915199996438,53573.71243824 2023-03-08,19:45:23.000,67,11080182,14205,0,1678304722,13065.841467269995,-8.280683879995195,53573.62859280001 2023-03-08,19:45:27.000,67,11080207,14125,0,1678304726,13065.565278559989,-8.562649079998664,53573.54474736 2023-03-08,19:45:31.000,67,11080187,13685,0,1678304730,13065.423816050003,-8.760024719995272,53573.523786 2023-03-08,19:45:35.000,67,11080198,14125,0,1678304734,13065.329507709997,-8.837565149995498,53573.4539148 2023-03-08,19:45:39.000,67,11080230,14245,0,1678304738,13065.241935680002,-8.809368629998062,53573.39801784 2023-03-08,19:45:43.000,67,11080209,14165,0,1678304742,13065.167836269997,-8.752975589995913,53573.36308224001 2023-03-08,19:45:47.000,67,11080207,13885,0,1678304746,13065.006164829996,453.07782548999967,53573.35609512 2023-03-08,19:45:51.000,67,11080204,13925,0,1678304750,13064.804075529995,-8.654287769997609,53573.28622392 2023-03-08,19:45:55.000,67,11080217,14165,0,1678304754,13064.75692136,453.09897287999775,53573.349108 2023-03-08,19:45:59.000,67,11080232,13885,0,1678304758,13064.682821949995,-8.816417759997421,53573.36308224001 2023-03-08,19:46:03.000,67,11080236,14085,0,1678304762,13064.54809574999,-9.09838296000089,53573.4539148 2023-03-08,19:46:07.000,67,11080272,14005,0,1678304766,13064.231489179998,452.2178316299978,53573.4189792 2023-03-08,19:46:11.000,67,11080241,13845,0,1678304770,13064.009190949997,-10.035917249995691,53573.48186328001 2023-03-08,19:46:15.000,67,11080261,14085,0,1678304774,13063.773420099991,-10.522307219995128,53573.60064432001 2023-03-08,19:46:19.000,67,11080241,14005,0,1678304778,13063.61174865999,-10.818370679997315,53573.558721600006 2023-03-08,19:46:23.000,67,11080200,14005,0,1678304782,13063.53764925,450.93488996999804,53573.51679888 2023-03-08,19:46:27.000,67,11080223,14245,0,1678304786,13063.51070400999,-10.797223289999238,53573.53077312001 2023-03-08,19:46:31.000,67,11080186,14005,0,1678304790,13063.53764925,-10.754928509995807,53573.46090192001 2023-03-08,19:46:35.000,67,11080203,14245,0,1678304794,13063.503967699995,-10.804272419998597,53573.46090192001 2023-03-08,19:46:39.000,67,11080182,14165,0,1678304798,13063.42986828999,-11.114434139999503,53573.51679888 2023-03-08,19:46:43.000,67,11080199,14165,0,1678304802,13063.146943269989,-11.347055430000182,53573.55173448001 2023-03-08,19:46:47.000,67,11080221,14165,0,1678304806,13063.072843859998,450.29341913999815,53573.50981176001 2023-03-08,19:46:51.000,67,11080216,14045,0,1678304810,13063.059371239993,-11.403448470002331,53573.5936572 2023-03-08,19:46:55.000,67,11080183,14085,0,1678304814,13062.924645040002,-11.170827180001652,53573.5936572 2023-03-08,19:46:59.000,67,11080193,14205,0,1678304818,13062.823600390002,450.8291530200004,53573.57269584 2023-03-08,19:47:03.000,67,11080198,14005,0,1678304822,13062.634983709992,450.8925951900019,53573.60064432001 2023-03-08,19:47:07.000,67,11080213,13965,0,1678304826,13062.41268547999,-10.994598929995846,53573.63557992 2023-03-08,19:47:11.000,67,11080200,14165,0,1678304830,13062.23080510999,-11.128532399998221,53573.61461856 2023-03-08,19:47:15.000,67,11080243,13885,0,1678304834,13062.06913366999,-11.234269349995884,53573.58667008 2023-03-08,19:47:19.000,67,11080219,14245,0,1678304838,13061.974825329999,-11.262465870000597,53573.5936572 2023-03-08,19:47:23.000,67,11080217,13885,0,1678304842,13061.846835439988,-11.241318479995243,53573.62160568 2023-03-08,19:47:27.000,67,11080204,14085,0,1678304846,13061.725581860002,-11.213121959997807,53573.54474736 2023-03-08,19:47:31.000,67,11080236,14005,0,1678304850,13061.826626509988,450.51899129999947,53573.75436096 2023-03-08,19:47:35.000,67,11080252,14125,0,1678304854,13061.759263409993,-11.18492544000037,53573.79628368001 2023-03-08,19:47:39.000,67,11080161,13965,0,1678304858,13061.685164000002,-11.114434139999503,53573.85916776 2023-03-08,19:47:43.000,67,11080242,14125,0,1678304862,13061.671691379997,450.582433470001,53573.943013200005 2023-03-08,19:47:47.000,67,11080241,14165,0,1678304866,13061.685164000002,-11.14263065999694,53573.98493592001 2023-03-08,19:47:51.000,67,11080246,14085,0,1678304870,13061.658218759992,-10.888861979998183,53574.07576848 2023-03-08,19:47:55.000,67,11080223,14005,0,1678304874,13061.658218759992,451.0053812699989,53574.09672984 2023-03-08,19:47:59.000,67,11080201,14205,0,1678304878,13061.806417579988,-10.585749389996636,53574.159613920005 2023-03-08,19:48:03.000,67,11080183,14125,0,1678304882,13061.819890199993,451.25914994999766,53574.34127904001 2023-03-08,19:48:07.000,67,11080188,14085,0,1678304886,13061.860308059993,451.45652559000155,53574.5019828 2023-03-08,19:48:11.000,67,11080212,13765,0,1678304890,13061.853571749998,-10.543454610000481,53574.63473808001 2023-03-08,19:48:15.000,67,11080224,14245,0,1678304894,13061.739054479993,-10.578700259997277,53574.82339032001 2023-03-08,19:48:19.000,67,11080230,14045,0,1678304898,13061.664955070002,-10.543454610000481,53574.91422288 2023-03-08,19:48:23.000,67,11080216,14085,0,1678304902,13061.644746140002,-10.480012439998973,53574.96313272 2023-03-08,19:48:27.000,67,11080208,14125,0,1678304906,13061.617800899992,-10.451815920001536,53575.08191376 2023-03-08,19:48:31.000,67,11080250,13925,0,1678304910,13061.617800899992,451.4142308099981,53575.08191376 2023-03-08,19:48:35.000,67,11080188,13925,0,1678304914,13061.624537210002,-10.32493157999852,53575.26357888 2023-03-08,19:48:39.000,67,11080203,13845,0,1678304918,13061.624537210002,913.1815897199995,53575.31248872 2023-03-08,19:48:43.000,67,11080247,14005,0,1678304922,13061.691900309997,-10.388373750000028,53575.4103084 2023-03-08,19:48:47.000,67,11080200,14205,0,1678304926,13061.590855659997,451.32964124999853,53575.45921824 2023-03-08,19:48:51.000,67,11080192,13965,0,1678304930,13061.624537210002,-10.423619399996824,53575.64088336001 2023-03-08,19:48:55.000,67,11080213,14245,0,1678304934,13061.752527099998,-10.360177229995315,53575.78062576001 2023-03-08,19:48:59.000,67,11080150,14165,0,1678304938,13061.806417579988,-10.26853853999637,53575.82254848 2023-03-08,19:49:03.000,67,11080208,14045,0,1678304942,13061.759263409993,-10.155752459999349,53575.89940680001 2023-03-08,19:49:07.000,67,11080222,14125,0,1678304946,13061.786208649988,-10.113457679995918,53575.92735528001 2023-03-08,19:49:11.000,67,11080221,14045,0,1678304950,13061.779472339993,-10.247391149998293,53575.89940680001 2023-03-08,19:49:15.000,67,11080237,14045,0,1678304954,13061.732318169998,913.1886388499988,53575.91338104 2023-03-08,19:49:19.000,67,11080237,14205,0,1678304958,13061.759263409993,-10.289685930001724,53575.92036816 2023-03-08,19:49:23.000,67,11080229,14005,0,1678304962,13061.745790790003,-10.254440279997652,53576.018187839996 2023-03-08,19:49:27.000,67,11080222,14045,0,1678304966,13061.759263409993,-10.226243760000216,53575.96229088 2023-03-08,19:49:31.000,67,11080214,14325,0,1678304970,13061.799681269993,451.60455732000264,53576.0391492 2023-03-08,19:49:35.000,67,11080195,13925,0,1678304974,13061.779472339993,-10.09231028999784,53576.018187839996 2023-03-08,19:49:39.000,67,11080220,14005,0,1678304978,13061.725581860002,451.6750486200035,53576.018187839996 2023-03-08,19:49:43.000,67,11080232,14165,0,1678304982,13061.718845549993,-10.085261159998481,53576.053123440004 2023-03-08,19:49:47.000,67,11080207,14045,0,1678304986,13061.691900309997,451.66799949000415,53575.97626512001 2023-03-08,19:49:51.000,67,11080198,13885,0,1678304990,13061.590855659997,-10.078212029999122,53575.8644712 2023-03-08,19:49:55.000,67,11080211,14085,0,1678304994,13061.631273519997,451.6327538400001,53575.80857424001 2023-03-08,19:49:59.000,67,11080223,14045,0,1678304998,13061.590855659997,451.6468520999988,53575.94132952 2023-03-08,19:50:03.000,67,11080181,14045,0,1678305002,13061.476338389992,-10.14870332999999,53575.906393920006 2023-03-08,19:50:07.000,67,11080194,13925,0,1678305006,13061.456129459992,-10.247391149998293,53575.87844544001 2023-03-08,19:50:11.000,67,11080188,14085,0,1678305010,13061.422447910001,-10.395422879999387,53575.969278 2023-03-08,19:50:15.000,67,11080224,13805,0,1678305014,13061.294458019991,-10.522307219995128,53575.89940680001 2023-03-08,19:50:19.000,67,11080200,14085,0,1678305018,13061.19341336999,-10.536405480001122,53575.85748408001 2023-03-08,19:50:23.000,67,11080216,13925,0,1678305022,13061.13278657999,-10.529356350001763,53575.850496959996 2023-03-08,19:50:27.000,67,11080245,14125,0,1678305026,13061.01826931,-10.487061569998332,53575.85748408001 2023-03-08,19:50:31.000,67,11080169,14005,0,1678305030,13060.89027941999,-10.529356350001763,53575.67581896 2023-03-08,19:50:35.000,67,11080214,13885,0,1678305034,13060.91048834999,-10.571651129997917,53575.62690912 2023-03-08,19:50:39.000,67,11080211,13685,0,1678305038,13060.923960969994,451.1745603899981,53575.63389624 2023-03-08,19:50:43.000,67,11080211,14325,0,1678305042,13060.876806799999,-10.522307219995128,53575.64787048 2023-03-08,19:50:47.000,67,11080187,14125,0,1678305046,13060.82965262999,-10.416570269997464,53575.52908944 2023-03-08,19:50:51.000,67,11080203,13885,0,1678305050,13060.91048834999,-10.36722636000195,53575.53607656 2023-03-08,19:50:55.000,67,11080208,14005,0,1678305054,13060.863334179994,-10.353128099995956,53575.50812808 2023-03-08,19:50:59.000,67,11080243,14045,0,1678305058,13060.789234769989,-10.388373750000028,53575.452231120005 2023-03-08,19:51:03.000,67,11080198,14085,0,1678305062,13060.769025839989,-10.451815920001536,53575.39633416001 2023-03-08,19:51:07.000,67,11080224,14205,0,1678305066,13060.715135359998,451.2027569100028,53575.36139856 2023-03-08,19:51:11.000,67,11080221,14085,0,1678305070,13060.681453809993,451.1886586500041,53575.20768192001 2023-03-08,19:51:15.000,67,11080204,13885,0,1678305074,13060.715135359998,-10.571651129997917,53575.14479784 2023-03-08,19:51:19.000,67,11080161,14125,0,1678305078,13060.654508569998,-10.55050373999984,53575.08890088001 2023-03-08,19:51:23.000,67,11080223,14205,0,1678305082,13060.91722466,-10.536405480001122,53575.15178496 2023-03-08,19:51:27.000,67,11080181,14085,0,1678305086,13061.004796689995,-10.599847649995354,53575.1308236 2023-03-08,19:51:31.000,67,11080200,14045,0,1678305090,13061.19341336999,-10.72673198999837,53575.15178496 2023-03-08,19:51:35.000,67,11080234,14005,0,1678305094,13061.30119433,450.9207917099993,53575.19370768 2023-03-08,19:51:39.000,67,11080247,13925,0,1678305098,13061.422447910001,450.7586617199995,53575.17973344001 2023-03-08,19:51:43.000,67,11080218,13885,0,1678305102,13061.570646729997,450.709317810004,53575.24960464 2023-03-08,19:51:47.000,67,11080233,13965,0,1678305106,13061.712109239998,450.5471878200042,53575.15178496 2023-03-08,19:51:51.000,67,11080198,13805,0,1678305110,13061.745790790003,-11.227220219996525,53575.07492664 2023-03-08,19:51:55.000,67,11080273,13845,0,1678305114,13061.806417579988,-11.304760649996751,53575.15178496 2023-03-08,19:51:59.000,67,11080197,14005,0,1678305118,13061.772736029998,-11.290662389998033,53575.08191376 2023-03-08,19:52:03.000,67,11080215,13885,0,1678305122,13061.873780679998,-11.304760649996751,53575.08890088001 2023-03-08,19:52:07.000,67,11080224,14205,0,1678305126,13061.988297949989,-11.227220219996525,53575.165759200005 2023-03-08,19:52:11.000,67,11080231,13845,0,1678305130,13062.11628784,-11.248367610001878,53575.14479784 2023-03-08,19:52:15.000,67,11080223,14045,0,1678305134,13062.12976045999,-11.177876310001011,53575.12383648 2023-03-08,19:52:19.000,67,11080214,14085,0,1678305138,13062.17017831999,-11.248367610001878,53575.05396528 2023-03-08,19:52:23.000,67,11080201,14205,0,1678305142,13062.123024149994,-11.325908040002105,53574.98409408 2023-03-08,19:52:27.000,67,11080235,14365,0,1678305146,13062.163442009994,-11.445743249998486,53574.97011984001 2023-03-08,19:52:31.000,67,11080234,14085,0,1678305150,13062.12976045999,-11.58672585000022,53574.830377440005 2023-03-08,19:52:35.000,67,11080221,13965,0,1678305154,13062.14996938999,-11.692462799997884,53574.82339032001 2023-03-08,19:52:39.000,67,11080228,13965,0,1678305158,13062.12976045999,-11.847543659998337,53574.76749336 2023-03-08,19:52:43.000,67,11080220,14125,0,1678305162,13062.015243189999,-12.009673649998149,53574.66967368 2023-03-08,19:52:47.000,67,11080195,14045,0,1678305166,13061.887253299989,-12.150656249999884,53574.65569944001 2023-03-08,19:52:51.000,67,11080192,14245,0,1678305170,13061.860308059993,911.2078333200043,53574.59980248 2023-03-08,19:52:55.000,67,11080194,14285,0,1678305174,13061.819890199993,-12.348031889996491,53574.52993128 2023-03-08,19:52:59.000,67,11080206,14005,0,1678305178,13061.786208649988,449.34178659000463,53574.42512448 2023-03-08,19:53:03.000,67,11080188,14045,0,1678305182,13061.765999720003,449.44047441000293,53574.34127904001 2023-03-08,19:53:07.000,67,11080202,14165,0,1678305186,13061.712109239998,-12.249344069998187,53574.20153664001 2023-03-08,19:53:11.000,67,11080238,13925,0,1678305190,13061.685164000002,449.5462113600006,53574.09672984 2023-03-08,19:53:15.000,67,11080209,14045,0,1678305194,13061.739054479993,449.6237517900008,53573.894103360006 2023-03-08,19:53:19.000,67,11080203,13925,0,1678305198,13061.759263409993,-12.122459729995171,53573.824232160005 2023-03-08,19:53:23.000,67,11080217,14045,0,1678305202,13061.887253299989,-12.094263209997735,53573.775322320005 2023-03-08,19:53:27.000,67,11080213,13885,0,1678305206,13061.934407469998,-12.18590189999668,53573.63557992 2023-03-08,19:53:31.000,67,11080139,14165,0,1678305210,13062.183650939995,-12.242294939998828,53573.63557992 2023-03-08,19:53:35.000,67,11080201,13885,0,1678305214,13062.264486659995,-12.28458972000226,53573.488850400005 2023-03-08,19:53:39.000,67,11080211,13965,0,1678305218,13062.39247654999,449.45457267000165,53573.370069360004 2023-03-08,19:53:43.000,67,11080145,14165,0,1678305222,13062.5608843,449.45457267000165,53573.2792368 2023-03-08,19:53:47.000,67,11080233,14005,0,1678305226,13062.661928950001,-12.333933629997773,53573.12552016001 2023-03-08,19:53:51.000,67,11080185,14005,0,1678305230,13062.655192639992,-12.348031889996491,53572.936867920005 2023-03-08,19:53:55.000,67,11080205,13765,0,1678305234,13062.742764670002,-12.397375799999281,53572.77616416 2023-03-08,19:53:59.000,67,11080209,13965,0,1678305238,13062.890963489997,-12.517211009995663,53572.74122856001 2023-03-08,19:54:03.000,67,11080210,14125,0,1678305242,13063.079580169993,-12.552456659999734,53572.58751192 2023-03-08,19:54:07.000,67,11080186,13845,0,1678305246,13063.140206959994,449.1514600800001,53572.47571800001 2023-03-08,19:54:11.000,67,11080194,13925,0,1678305250,13063.45007721999,-12.644095349998679,53572.47571800001 2023-03-08,19:54:15.000,67,11080241,13925,0,1678305254,13063.6386939,-12.68639013000211,53572.32200136 2023-03-08,19:54:19.000,67,11080189,14005,0,1678305258,13063.753211169991,-12.778028820001055,53572.20322032 2023-03-08,19:54:23.000,67,11080229,13885,0,1678305262,13063.874464749992,-12.806225339998491,53572.07745216 2023-03-08,19:54:27.000,67,11080254,14205,0,1678305266,13063.968773089997,-12.883765769998718,53571.930722640005 2023-03-08,19:54:31.000,67,11080205,13965,0,1678305270,13063.955300469992,-12.897864029997436,53571.714121920006 2023-03-08,19:54:35.000,67,11080137,14325,0,1678305274,13064.022663570002,-12.954257069999585,53571.57437952 2023-03-08,19:54:39.000,67,11080230,14205,0,1678305278,13064.137180839993,448.6580209800013,53571.378740160006 2023-03-08,19:54:43.000,67,11080236,13965,0,1678305282,13064.157389769993,448.6086770699985,53571.23201064001 2023-03-08,19:54:47.000,67,11080156,13965,0,1678305286,13064.029399879997,-13.292615309997927,53570.96650008001 2023-03-08,19:54:51.000,67,11080224,14165,0,1678305290,13064.143917150002,448.25622057000146,53570.95951296 2023-03-08,19:54:55.000,67,11080218,14085,0,1678305294,13064.204543940003,-13.666219200000342,53570.805796320004 2023-03-08,19:54:59.000,67,11080156,13885,0,1678305298,13064.238225489993,-13.870643969996308,53570.638105440004 2023-03-08,19:55:03.000,67,11080217,13885,0,1678305302,13064.258434419993,447.7063884300005,53570.52631152 2023-03-08,19:55:07.000,67,11080253,14045,0,1678305306,13064.265170729988,-14.13851091000106,53570.39355624001 2023-03-08,19:55:11.000,67,11080188,14005,0,1678305310,13064.271907039998,-14.173756559997855,53570.28176232 2023-03-08,19:55:15.000,67,11080222,13925,0,1678305314,13064.204543940003,-14.237198729999363,53570.00926464001 2023-03-08,19:55:19.000,67,11080200,14005,0,1678305318,13064.325797519989,-14.279493509995518,53569.86253512001 2023-03-08,19:55:23.000,67,11080211,14005,0,1678305322,13064.325797519989,-14.413426979997894,53569.70881848 2023-03-08,19:55:27.000,67,11080140,14045,0,1678305326,13064.224752869988,447.17770367999765,53569.513179120004 2023-03-08,19:55:31.000,67,11080204,14325,0,1678305330,13064.305588589988,-14.688343050002004,53569.49221776 2023-03-08,19:55:35.000,67,11080164,14045,0,1678305334,13064.319061209993,-14.857522170001175,53569.317539760006 2023-03-08,19:55:39.000,67,11080236,14045,0,1678305338,13064.265170729988,446.68426457999885,53569.198758720006 2023-03-08,19:55:43.000,67,11080201,13925,0,1678305342,13064.224752869988,446.5080363300003,53569.00311936001 2023-03-08,19:55:47.000,67,11080176,14205,0,1678305346,13064.130444529997,-15.456698219997634,53568.93324816001 2023-03-08,19:55:51.000,67,11080170,14405,0,1678305350,13063.955300469992,-15.632926469996164,53568.61184064 2023-03-08,19:55:55.000,67,11080191,14005,0,1678305354,13063.955300469992,-15.907842540000274,53568.48607248 2023-03-08,19:55:59.000,67,11080202,13805,0,1678305358,13063.935091539992,-16.069972530000086,53568.33235584001 2023-03-08,19:56:03.000,67,11080197,13885,0,1678305362,13063.834046889991,445.3660772700023,53568.2485104 2023-03-08,19:56:07.000,67,11080194,14165,0,1678305366,13063.753211169991,445.18984902000375,53568.003961200004 2023-03-08,19:56:11.000,67,11080160,13805,0,1678305370,13063.780156410001,-16.781934660000843,53567.96203848 2023-03-08,19:56:15.000,67,11080186,14245,0,1678305374,13063.726265929996,906.4990144800031,53567.80133472001 2023-03-08,19:56:19.000,67,11080191,13925,0,1678305378,13063.69932069,444.5765747100013,53567.668579440004 2023-03-08,19:56:23.000,67,11080215,13925,0,1678305382,13063.67237544999,-17.26832463000028,53567.52883704 2023-03-08,19:56:27.000,67,11080210,14045,0,1678305386,13063.6386939,-17.38815983999666,53567.354159040005 2023-03-08,19:56:31.000,67,11080192,14005,0,1678305390,13063.49049507999,444.12543038999866,53567.10262272 2023-03-08,19:56:35.000,67,11080219,13845,0,1678305394,13063.47702246,-17.740616340000997,53567.03973864001 2023-03-08,19:56:39.000,67,11080249,13805,0,1678305398,13063.315351019999,-17.84635328999866,53566.851086400005 2023-03-08,19:56:43.000,67,11080277,13885,0,1678305402,13063.295142089999,-18.01553240999783,53566.69736976 2023-03-08,19:56:47.000,67,11080210,14085,0,1678305406,13063.153679579998,-18.219957180001074,53566.50871752001 2023-03-08,19:56:51.000,67,11080212,13925,0,1678305410,13063.187361129989,-18.36798891000217,53566.53666600001 2023-03-08,19:56:55.000,67,11080201,14045,0,1678305414,13063.113261719998,-18.508971509996627,53566.38993648001 2023-03-08,19:56:59.000,67,11080186,13885,0,1678305418,13063.072843859998,443.0187169800047,53566.229232720005 2023-03-08,19:57:03.000,67,11080214,14085,0,1678305422,13063.045898619988,-18.83323148999625,53566.14538728 2023-03-08,19:57:07.000,67,11080187,13885,0,1678305426,13062.917908729993,442.659211350001,53566.01961912 2023-03-08,19:57:11.000,67,11080194,13965,0,1678305430,13062.762973600002,442.54642527000397,53565.92878656 2023-03-08,19:57:15.000,67,11080188,13885,0,1678305434,13062.702346810001,442.4265900600003,53565.76109568 2023-03-08,19:57:19.000,67,11080192,13965,0,1678305438,13062.695610499992,-19.418309280001267,53565.70519872 2023-03-08,19:57:23.000,67,11080191,14085,0,1678305442,13062.641720020001,-19.57339014000172,53565.62135328001 2023-03-08,19:57:27.000,67,11080180,14125,0,1678305446,13062.567620609996,-19.74961839000025,53565.55148208001 2023-03-08,19:57:31.000,67,11080170,14085,0,1678305450,13062.581093230001,-19.890600990001985,53565.56545632 2023-03-08,19:57:35.000,67,11080205,14245,0,1678305454,13062.54067537,-20.031583589996444,53565.50257224001 2023-03-08,19:57:39.000,67,11080182,14085,0,1678305458,13062.547411679996,-20.22191010000097,53565.488598 2023-03-08,19:57:43.000,67,11080174,14165,0,1678305462,13062.358795,-20.35584356999607,53565.33488136001 2023-03-08,19:57:47.000,67,11080186,14045,0,1678305466,13062.365531309995,-20.489777039998444,53565.36981696 2023-03-08,19:57:51.000,67,11080184,14045,0,1678305470,13062.23080510999,-20.602563119995466,53565.33488136001 2023-03-08,19:57:55.000,67,11080179,14085,0,1678305474,13062.028715809989,-20.729447459998482,53565.25103592 2023-03-08,19:57:59.000,67,11080201,13925,0,1678305478,13061.995034259999,-20.79288962999999,53565.271997280004 2023-03-08,19:58:03.000,67,11080187,13885,0,1678305482,13061.907462229989,-20.898626579997654,53565.32789424 2023-03-08,19:58:07.000,67,11080208,14405,0,1678305486,13061.893989609998,-20.962068749999162,53565.41173968001 2023-03-08,19:58:11.000,67,11080201,13885,0,1678305490,13061.725581860002,-21.074854829996184,53565.36981696 2023-03-08,19:58:15.000,67,11080186,14165,0,1678305494,13061.678427689993,902.0721608399981,53565.45366240001 2023-03-08,19:58:19.000,67,11080166,14085,0,1678305498,13061.550437799997,440.2413597600025,53565.54449496 2023-03-08,19:58:23.000,67,11080169,13885,0,1678305502,13061.388766359996,-21.568293930002255,53565.572443439996 2023-03-08,19:58:27.000,67,11080208,14045,0,1678305506,13061.334875879991,-21.65288349000184,53565.74712144001 2023-03-08,19:58:31.000,67,11080155,14085,0,1678305510,13061.13952289,439.938247170001,53565.71917296001 2023-03-08,19:58:35.000,67,11080185,13925,0,1678305514,13061.01826931,-21.864357389997167,53565.8030184 2023-03-08,19:58:39.000,67,11080208,14325,0,1678305518,13060.99132406999,-21.977143470001465,53566.01961912 2023-03-08,19:58:43.000,67,11080192,14045,0,1678305522,13060.91048834999,439.56464327999856,53566.110451680004 2023-03-08,19:58:47.000,67,11080181,14005,0,1678305526,13060.721871669994,-22.315501709999808,53566.13840016 2023-03-08,19:58:51.000,67,11080194,14045,0,1678305530,13060.694926429998,-22.442386049995548,53566.30609104 2023-03-08,19:58:55.000,67,11080201,14165,0,1678305534,13060.560200229993,-22.47058257000026,53566.40391072 2023-03-08,19:58:59.000,67,11080147,14085,0,1678305538,13060.492837129997,-22.512877349996415,53566.59955008 2023-03-08,19:59:03.000,67,11080247,14205,0,1678305542,13060.391792479997,-22.526975609995134,53566.71833112 2023-03-08,19:59:07.000,67,11080181,14165,0,1678305546,13060.236857349992,-22.505828219997056,53566.78820232 2023-03-08,19:59:11.000,67,11080184,14045,0,1678305550,13060.135812699991,-22.491729959998338,53566.86506064 2023-03-08,19:59:15.000,67,11080229,13965,0,1678305554,13060.03476804999,-22.512877349996415,53566.9558932 2023-03-08,19:59:19.000,67,11080164,14085,0,1678305558,13060.12234008,-22.41418952999811,53567.15153256 2023-03-08,19:59:23.000,67,11080179,14005,0,1678305562,13060.250329969997,-22.43533691999619,53567.34717192001 2023-03-08,19:59:27.000,67,11080190,13965,0,1678305566,13060.257066279992,-22.48468082999898,53567.44499160001 2023-03-08,19:59:31.000,67,11080228,14245,0,1678305570,13060.331165689997,439.0853024399985,53567.75242488 2023-03-08,19:59:35.000,67,11080220,14245,0,1678305574,13060.337901999992,439.0148111400049,53567.92710288001 2023-03-08,19:59:39.000,67,11080192,13845,0,1678305578,13060.391792479997,-22.65385994999815,53568.21357480001 2023-03-08,19:59:43.000,67,11080165,14045,0,1678305582,13060.425474030002,439.04300766000233,53568.34633008 2023-03-08,19:59:47.000,67,11080198,14045,0,1678305586,13060.492837129997,-22.583368649997283,53568.61184064 2023-03-08,19:59:51.000,67,11080179,13925,0,1678305590,13060.479364509993,-22.583368649997283,53568.73062168 2023-03-08,19:59:55.000,67,11080203,13925,0,1678305594,13060.438946649992,900.6975804899994,53568.85638984001 2023-03-08,19:59:59.000,67,11080202,14125,0,1678305598,13060.438946649992,439.0500567900017,53569.031067840006 2023-03-08,20:00:03.000,67,11080168,14125,0,1678305602,13060.331165689997,900.7257770100041,53569.13587464 2023-03-08,20:00:07.000,67,11080204,14085,0,1678305606,13060.290747829997,439.0853024399985,53569.42933368 2023-03-08,20:00:11.000,67,11080158,13845,0,1678305610,13060.290747829997,-22.611565170001995,53569.66689576 2023-03-08,20:00:15.000,67,11080164,14245,0,1678305614,13060.243593660001,-22.597466909996,53569.7856768 2023-03-08,20:00:19.000,67,11080187,14085,0,1678305618,13060.203175800001,-22.68910560000222,53569.93939344001 2023-03-08,20:00:23.000,67,11080165,13965,0,1678305622,13060.129076389996,-22.70320386000094,53570.12105856 2023-03-08,20:00:27.000,67,11080209,14045,0,1678305626,13060.108867459996,-22.68910560000222,53570.28874944 2023-03-08,20:00:31.000,67,11080162,14245,0,1678305630,13060.115603769991,-22.71730211999966,53570.372594880006 2023-03-08,20:00:35.000,67,11080157,14245,0,1678305634,13060.189703179996,-22.759596899995813,53570.52631152 2023-03-08,20:00:39.000,67,11080154,14325,0,1678305638,13060.270538899997,-22.70320386000094,53570.79880920001 2023-03-08,20:00:43.000,67,11080185,14285,0,1678305642,13060.284011520002,900.5565978899976,53570.95252584 2023-03-08,20:00:47.000,67,11080180,14245,0,1678305646,13060.290747829997,-22.632712560000073,53571.092268240005 2023-03-08,20:00:51.000,67,11080212,13925,0,1678305650,13060.337901999992,-22.526975609995134,53571.42066288001 2023-03-08,20:00:55.000,67,11080208,13805,0,1678305654,13060.297484139992,-22.385993010000675,53571.602328 2023-03-08,20:00:59.000,67,11080189,14165,0,1678305658,13060.263802590001,-22.273206929996377,53571.78399312001 2023-03-08,20:01:03.000,67,11080200,14165,0,1678305662,13060.236857349992,-22.223863020000863,53571.92373552001 2023-03-08,20:01:07.000,67,11080171,14125,0,1678305666,13060.115603769991,-22.111076939996565,53572.168284720006 2023-03-08,20:01:11.000,67,11080158,14005,0,1678305670,13059.967404949995,-22.05468390000169,53572.25911728001 2023-03-08,20:01:15.000,67,11080219,14165,0,1678305674,13059.83941506,-22.01943824999762,53572.37789832001 2023-03-08,20:01:19.000,67,11080172,14205,0,1678305678,13059.65079837999,-21.991241730000183,53572.51764072 2023-03-08,20:01:23.000,67,11080251,13925,0,1678305682,13059.543017419994,-21.977143470001465,53572.63642176 2023-03-08,20:01:27.000,67,11080211,13965,0,1678305686,13059.415027529998,-21.920750429999316,53572.769177040005 2023-03-08,20:01:31.000,67,11080150,13965,0,1678305690,13059.273565019997,-21.83616086999973,53572.95084216 2023-03-08,20:01:35.000,67,11080193,14285,0,1678305694,13059.132102509997,-21.744522180000786,53573.00673912001 2023-03-08,20:01:39.000,67,11080195,14045,0,1678305698,13059.017585239992,-21.638785229995847,53573.1394944 2023-03-08,20:01:43.000,67,11080223,14205,0,1678305702,13058.936749519991,440.22021237000445,53573.223339840006 2023-03-08,20:01:47.000,67,11080159,14205,0,1678305706,13058.896331659991,-21.307476119996863,53573.26526256001 2023-03-08,20:01:51.000,67,11080173,14165,0,1678305710,13058.77507807999,-21.16649351999513,53573.32814664 2023-03-08,20:01:55.000,67,11080182,13965,0,1678305714,13058.727923909995,-21.03960917999939,53573.35609512 2023-03-08,20:01:59.000,67,11080227,14085,0,1678305718,13058.707714979995,-20.8563318000015,53573.42596632 2023-03-08,20:02:03.000,67,11080210,13925,0,1678305722,13058.66056081,-20.673054419996333,53573.46090192001 2023-03-08,20:02:07.000,67,11080214,13845,0,1678305726,13058.626879259995,-20.553219209999952,53573.50282464001 2023-03-08,20:02:11.000,67,11080183,14165,0,1678305730,13058.66056081,-20.496826169997803,53573.56570872 2023-03-08,20:02:15.000,67,11080193,14045,0,1678305734,13058.727923909995,-20.468629650000366,53573.607631440005 2023-03-08,20:02:19.000,67,11080167,13885,0,1678305738,13058.81549593999,-20.468629650000366,53573.67750264001 2023-03-08,20:02:23.000,67,11080198,14005,0,1678305742,13058.86265011,-20.320597919999273,53573.69846400001 2023-03-08,20:02:27.000,67,11080159,14405,0,1678305746,13058.936749519991,441.5736453299978,53573.74737384001 2023-03-08,20:02:31.000,67,11080199,14005,0,1678305750,13059.058003099992,-19.92584663999878,53573.7333996 2023-03-08,20:02:35.000,67,11080128,14085,0,1678305754,13059.239883469992,-19.64388143999531,53573.705451120004 2023-03-08,20:02:39.000,67,11080177,13925,0,1678305758,13059.509335869989,-19.36191623999912,53573.86615488001 2023-03-08,20:02:43.000,67,11080169,14005,0,1678305762,13059.576698969999,442.5252778799986,53573.894103360006 2023-03-08,20:02:47.000,67,11080195,14045,0,1678305766,13059.79226088999,-18.94601757000055,53573.97096168 2023-03-08,20:02:51.000,67,11080203,14245,0,1678305770,13059.967404949995,-18.65700323999772,53574.07576848 2023-03-08,20:02:55.000,67,11080215,14125,0,1678305774,13060.250329969997,-18.332743259998097,53574.04782 2023-03-08,20:02:59.000,67,11080184,13925,0,1678305778,13060.412001409997,-18.02963066999655,53574.14563968 2023-03-08,20:03:03.000,67,11080197,13925,0,1678305782,13060.647772259988,-17.719468949995644,53574.17358816001 2023-03-08,20:03:07.000,67,11080192,14085,0,1678305786,13060.789234769989,444.1818234300008,53574.2574336 2023-03-08,20:03:11.000,67,11080137,13805,0,1678305790,13060.836388939999,-17.345865060000506,53574.20153664001 2023-03-08,20:03:15.000,67,11080225,14085,0,1678305794,13060.964378829995,906.1747545000035,53574.25044648001 2023-03-08,20:03:19.000,67,11080199,14005,0,1678305798,13061.17320443999,-17.099145510001108,53574.159613920005 2023-03-08,20:03:23.000,67,11080242,14205,0,1678305802,13061.34161219,-16.908818999996583,53574.25044648001 2023-03-08,20:03:27.000,67,11080200,13965,0,1678305806,13061.456129459992,-16.704394230000617,53574.26442072 2023-03-08,20:03:31.000,67,11080216,14045,0,1678305810,13061.806417579988,-16.563411629998882,53574.41813736001 2023-03-08,20:03:35.000,67,11080207,14085,0,1678305814,13062.13649677,-16.366035990002274,53574.38320176 2023-03-08,20:03:39.000,67,11080166,14045,0,1678305818,13062.31837714,-16.21800426000118,53574.41115024 2023-03-08,20:03:43.000,67,11080207,14165,0,1678305822,13062.54067537,445.5916494300036,53574.43909872001 2023-03-08,20:03:47.000,67,11080200,13965,0,1678305826,13062.729292049997,-16.006530359998578,53574.47403432 2023-03-08,20:03:51.000,67,11080180,13925,0,1678305830,13062.816864079992,445.8595163700011,53574.47403432 2023-03-08,20:03:55.000,67,11080192,13965,0,1678305834,13062.971799209998,-15.632926469996164,53574.45307296 2023-03-08,20:03:59.000,67,11080207,14045,0,1678305838,13063.126734339989,446.2965624299977,53574.46006008 2023-03-08,20:04:03.000,67,11080185,14005,0,1678305842,13063.194097439999,-15.238175189995673,53574.53691840001 2023-03-08,20:04:07.000,67,11080223,14085,0,1678305846,13063.221042679994,-15.160634759995446,53574.55089264 2023-03-08,20:04:11.000,67,11080199,14245,0,1678305850,13063.322087329994,-14.963259119998838,53574.62775096 2023-03-08,20:04:15.000,67,11080181,14085,0,1678305854,13063.30861470999,446.76885413999844,53574.58582824001 2023-03-08,20:04:19.000,67,11080200,14405,0,1678305858,13063.315351019999,446.8886893500021,53574.564866880006 2023-03-08,20:04:23.000,67,11080157,14325,0,1678305862,13063.26819684999,447.01557368999784,53574.494995680005 2023-03-08,20:04:27.000,67,11080185,13885,0,1678305866,13063.28840577999,-14.582606099997065,53574.42512448 2023-03-08,20:04:31.000,67,11080223,14045,0,1678305870,13063.126734339989,-14.49096740999812,53574.27140784001 2023-03-08,20:04:35.000,67,11080216,14125,0,1678305874,13063.295142089999,-14.462770890000684,53574.31333056 2023-03-08,20:04:39.000,67,11080134,14045,0,1678305878,13063.281669469994,-14.448672630001965,53574.23647224 2023-03-08,20:04:43.000,67,11080163,13965,0,1678305882,13063.241251609994,-14.399328719999176,53574.16660104 2023-03-08,20:04:47.000,67,11080174,13925,0,1678305886,13063.214306369999,-14.434574369995971,53574.04782 2023-03-08,20:04:51.000,67,11080249,14005,0,1678305890,13063.301878399994,-14.413426979997894,53574.03384576001 2023-03-08,20:04:55.000,67,11080219,14045,0,1678305894,13063.42986828999,-14.385230460000457,53573.991923040005 2023-03-08,20:04:59.000,67,11080192,14165,0,1678305898,13063.42986828999,-14.286542640002153,53573.894103360006 2023-03-08,20:05:03.000,67,11080185,14005,0,1678305902,13063.483758769995,447.4949145299979,53573.75436096 2023-03-08,20:05:07.000,67,11080200,14045,0,1678305906,13063.503967699995,-14.103265259996988,53573.63557992 2023-03-08,20:05:11.000,67,11080197,14045,0,1678305910,13063.342296259994,447.74868321000395,53573.38404360001 2023-03-08,20:05:15.000,67,11080182,13805,0,1678305914,13063.402923049995,447.9178623300031,53573.23731408 2023-03-08,20:05:19.000,67,11080197,13925,0,1678305918,13063.38945042999,-13.645071810002264,53573.08359744 2023-03-08,20:05:23.000,67,11080213,14205,0,1678305922,13063.322087329994,-13.581629640000756,53572.86000960001 2023-03-08,20:05:27.000,67,11080155,14005,0,1678305926,13063.40965935999,-13.489990950001811,53572.66437024001 2023-03-08,20:05:31.000,67,11080214,14125,0,1678305930,13063.503967699995,-13.412450520001585,53572.52462784001 2023-03-08,20:05:35.000,67,11080250,14125,0,1678305934,13063.503967699995,448.3831049100045,53572.34296272 2023-03-08,20:05:39.000,67,11080234,14165,0,1678305938,13063.57133079999,-13.22917313999642,53572.168284720006 2023-03-08,20:05:43.000,67,11080207,13925,0,1678305942,13063.6386939,-13.144583579996834,53571.9167484 2023-03-08,20:05:47.000,67,11080168,14085,0,1678305946,13063.712793309991,448.6439227200026,53571.714121920006 2023-03-08,20:05:51.000,67,11080182,14085,0,1678305950,13063.807101649996,-13.010650110001734,53571.497521200006 2023-03-08,20:05:55.000,67,11080199,14205,0,1678305954,13063.847519509996,-13.017699240001093,53571.15515232001 2023-03-08,20:05:59.000,67,11080203,14125,0,1678305958,13063.834046889991,-13.081141409995325,53570.924577360005 2023-03-08,20:06:03.000,67,11080235,14005,0,1678305962,13063.908146299997,448.60162793999916,53570.72195088 2023-03-08,20:06:07.000,67,11080159,14045,0,1678305966,13063.995718329992,448.6580209800013,53570.52631152 2023-03-08,20:06:11.000,67,11080159,13805,0,1678305970,13064.130444529997,910.4042325000046,53570.34464640001 2023-03-08,20:06:15.000,67,11080228,14125,0,1678305974,13064.298852279993,448.7073648900041,53570.05817448001 2023-03-08,20:06:19.000,67,11080169,14125,0,1678305978,13064.440314789994,-12.99655184999574,53569.820612400006 2023-03-08,20:06:23.000,67,11080174,13965,0,1678305982,13064.561568369994,-12.961306199998944,53569.61798592 2023-03-08,20:06:27.000,67,11080209,13885,0,1678305986,13064.63566778,-12.911962289996154,53569.415359440005 2023-03-08,20:06:31.000,67,11080230,13925,0,1678305990,13064.473996339999,-12.919011419995513,53568.96818376 2023-03-08,20:06:35.000,67,11080203,14205,0,1678305994,13064.642404089995,-12.86966751,53568.842415600004 2023-03-08,20:06:39.000,67,11080209,14405,0,1678305998,13064.73671243,-12.848520120001922,53568.60485352 2023-03-08,20:06:43.000,67,11080237,14045,0,1678306002,13064.70976718999,-12.721635779998905,53568.311394480006 2023-03-08,20:06:47.000,67,11080253,13845,0,1678306006,13064.75018504999,-12.665242739996756,53568.15767784 2023-03-08,20:06:51.000,67,11080222,14205,0,1678306010,13064.65587671,-12.700488390000828,53567.88518016 2023-03-08,20:06:55.000,67,11080202,14245,0,1678306014,13064.66934932999,-12.700488390000828,53567.62665672 2023-03-08,20:06:59.000,67,11080188,14045,0,1678306018,13064.64914039999,-12.700488390000828,53567.41704312 2023-03-08,20:07:03.000,67,11080208,14165,0,1678306022,13064.723239809995,448.98228096000094,53567.15851968001 2023-03-08,20:07:07.000,67,11080197,13965,0,1678306026,13064.73671243,-12.848520120001922,53566.92794472 2023-03-08,20:07:11.000,67,11080225,13885,0,1678306030,13064.70976718999,-13.024748370000452,53566.69736976 2023-03-08,20:07:15.000,67,11080231,14205,0,1678306034,13064.57504099,448.55228403000365,53566.396923600005 2023-03-08,20:07:19.000,67,11080181,14085,0,1678306038,13064.622195159995,-13.257369660001132,53566.23621984 2023-03-08,20:07:23.000,67,11080185,13965,0,1678306042,13064.622195159995,448.48884186000214,53566.03359336001 2023-03-08,20:07:27.000,67,11080139,14285,0,1678306046,13064.59524992,-13.186878360000264,53565.82397976 2023-03-08,20:07:31.000,67,11080199,13885,0,1678306050,13064.642404089995,-13.137534449997474,53565.78205704 2023-03-08,20:07:35.000,67,11080201,13925,0,1678306054,13064.65587671,-13.179829230000905,53565.57943056001 2023-03-08,20:07:39.000,67,11080219,14045,0,1678306058,13064.69629457,-13.193927489999624,53565.404752559996 2023-03-08,20:07:43.000,67,11080194,14085,0,1678306062,13064.682821949995,448.5099892500002,53565.14622912001 2023-03-08,20:07:47.000,67,11080175,14485,0,1678306066,13064.662613019995,-13.243271399995137,53565.04840944001 2023-03-08,20:07:51.000,67,11080187,14005,0,1678306070,13064.413369549999,-13.144583579996834,53564.838795840005 2023-03-08,20:07:55.000,67,11080197,14245,0,1678306074,13064.244961799988,-13.09523967000132,53564.57328528001 2023-03-08,20:07:59.000,67,11080166,13885,0,1678306078,13064.312324899998,448.5452349000043,53564.39860728001 2023-03-08,20:08:03.000,67,11080228,14325,0,1678306082,13064.231489179998,-13.370155739998154,53564.18200656 2023-03-08,20:08:07.000,67,11080200,13925,0,1678306086,13064.238225489993,-13.567531380002038,53564.049251280005 2023-03-08,20:08:11.000,67,11080159,13925,0,1678306090,13064.305588589988,448.03064841000014,53564.00732856 2023-03-08,20:08:15.000,67,11080204,13805,0,1678306094,13064.413369549999,447.86146929000097,53563.82566344001 2023-03-08,20:08:19.000,67,11080210,14125,0,1678306098,13064.366215379989,-14.08916699999827,53563.76976648 2023-03-08,20:08:23.000,67,11080203,14085,0,1678306102,13064.359479069994,-14.27244437999616,53563.63701120001 2023-03-08,20:08:27.000,67,11080172,13845,0,1678306106,13064.346006449989,-14.342935679997026,53563.53919152001 2023-03-08,20:08:31.000,67,11080192,14165,0,1678306110,13064.285379659988,447.37507932000153,53563.39246200001 2023-03-08,20:08:35.000,67,11080219,14165,0,1678306114,13064.164126080002,-14.44162349999533,53563.161887040005 2023-03-08,20:08:39.000,67,11080195,14245,0,1678306118,13064.191071319998,-14.575556969997706,53563.16887416 2023-03-08,20:08:43.000,67,11080205,14005,0,1678306122,13064.063081430002,-14.730637829998159,53563.00118328 2023-03-08,20:08:47.000,67,11080171,14125,0,1678306126,13064.002454640002,-14.90686607999669,53562.924324960004 2023-03-08,20:08:51.000,67,11080210,13845,0,1678306130,13063.928355229997,-15.111290849999932,53562.945286320006 2023-03-08,20:08:55.000,67,11080196,14125,0,1678306134,13063.733002239991,-15.315715619995899,53562.79156968 2023-03-08,20:08:59.000,67,11080194,13805,0,1678306138,13063.605012349995,446.25426765000157,53562.67278864 2023-03-08,20:09:03.000,67,11080151,14045,0,1678306142,13063.483758769995,-15.59063169000001,53562.658814400005 2023-03-08,20:09:07.000,67,11080214,13925,0,1678306146,13063.402923049995,-15.654073860001517,53562.51208488001 2023-03-08,20:09:11.000,67,11080175,14085,0,1678306150,13063.301878399994,445.838368980003,53562.421252320004 2023-03-08,20:09:15.000,67,11080207,14245,0,1678306154,13063.093052789998,445.6409933399991,53562.16272888 2023-03-08,20:09:19.000,67,11080207,14365,0,1678306158,13063.106525409989,-16.253249909997976,53562.14875464001 2023-03-08,20:09:23.000,67,11080208,13965,0,1678306162,13062.938117659993,906.9572079299978,53562.07189632 2023-03-08,20:09:27.000,67,11080237,14125,0,1678306166,13062.756237289992,-16.648001189998467,53562.0649092 2023-03-08,20:09:31.000,67,11080177,14045,0,1678306170,13062.688874189997,-16.74668900999677,53562.00202512 2023-03-08,20:09:35.000,67,11080198,14245,0,1678306174,13062.655192639992,-16.901769869997224,53561.96010240001 2023-03-08,20:09:39.000,67,11080187,14085,0,1678306178,13062.486784889996,-17.014555950001522,53561.94612816 2023-03-08,20:09:43.000,67,11080173,13805,0,1678306182,13062.39247654999,-17.141440289997263,53561.97407664 2023-03-08,20:09:47.000,67,11080175,13765,0,1678306186,13062.264486659995,-17.20488245999877,53561.939141040006 2023-03-08,20:09:51.000,67,11080200,13845,0,1678306190,13062.10955152999,-17.247177240002202,53561.77843728 2023-03-08,20:09:55.000,67,11080209,14125,0,1678306194,13062.06913366999,-17.345865060000506,53561.75747592 2023-03-08,20:09:59.000,67,11080161,13925,0,1678306198,13061.887253299989,-17.45160200999817,53561.63869488 2023-03-08,20:10:03.000,67,11080208,13925,0,1678306202,13061.792944959998,444.132479519998,53561.67363048001 2023-03-08,20:10:07.000,67,11080222,13965,0,1678306206,13061.651482449997,-17.698321559997567,53561.66664336 2023-03-08,20:10:11.000,67,11080236,14005,0,1678306210,13061.536965179992,-17.832255029999942,53561.68760472 2023-03-08,20:10:15.000,67,11080189,14245,0,1678306214,13061.388766359996,443.8223178000044,53561.701578960005 2023-03-08,20:10:19.000,67,11080200,14085,0,1678306218,13061.314666949991,-17.945041109996964,53561.69459184001 2023-03-08,20:10:23.000,67,11080154,14085,0,1678306222,13061.186677059995,-18.02963066999655,53561.76446304001 2023-03-08,20:10:27.000,67,11080174,14365,0,1678306226,13061.13278657999,-18.177662399997644,53561.70856608 2023-03-08,20:10:31.000,67,11080172,13925,0,1678306230,13060.99132406999,-18.290448480001942,53561.70856608 2023-03-08,20:10:35.000,67,11080199,14085,0,1678306234,13060.809443699989,-18.26930108999659,53561.65965624 2023-03-08,20:10:39.000,67,11080170,14125,0,1678306238,13060.89027941999,-18.163564139998925,53561.70856608 2023-03-08,20:10:43.000,67,11080207,13925,0,1678306242,13060.721871669994,443.6601878100046,53561.68760472 2023-03-08,20:10:47.000,67,11080193,14045,0,1678306246,13060.802707389994,443.68133520000265,53561.81337288001 2023-03-08,20:10:51.000,67,11080198,13805,0,1678306250,13060.701662739993,-18.001434149999113,53561.94612816 2023-03-08,20:10:55.000,67,11080186,13925,0,1678306254,13060.620827019993,-18.008483279998472,53562.00901224001 2023-03-08,20:10:59.000,67,11080176,14125,0,1678306258,13060.566936540003,-17.980286760001036,53562.01599936 2023-03-08,20:11:03.000,67,11080205,14125,0,1678306262,13060.479364509993,-17.987335890000395,53562.07888344001 2023-03-08,20:11:07.000,67,11080208,14045,0,1678306266,13060.351374619997,-17.916844589999528,53562.09984480001 2023-03-08,20:11:11.000,67,11080219,14085,0,1678306270,13060.284011520002,443.7518265000035,53562.036960720005 2023-03-08,20:11:15.000,67,11080202,14125,0,1678306274,13060.277275209992,-17.874549809996097,53562.09285768 2023-03-08,20:11:19.000,67,11080153,14205,0,1678306278,13060.310956759997,-17.84635328999866,53562.3094584 2023-03-08,20:11:23.000,67,11080197,14125,0,1678306282,13060.358110929992,-17.712419819996285,53562.30247128 2023-03-08,20:11:27.000,67,11080221,14125,0,1678306286,13060.445682960002,-17.571437220001826,53562.36535536001 2023-03-08,20:11:31.000,67,11080177,14085,0,1678306290,13060.580409159993,-17.48684766000224,53562.53304624001 2023-03-08,20:11:35.000,67,11080159,14085,0,1678306294,13060.647772259988,906.019673640003,53562.64484016 2023-03-08,20:11:39.000,67,11080241,13885,0,1678306298,13060.647772259988,444.477886890003,53562.756634080004 2023-03-08,20:11:43.000,67,11080153,14005,0,1678306302,13060.762289529994,-17.148489419996622,53562.826505280005 2023-03-08,20:11:47.000,67,11080202,14045,0,1678306306,13060.728607979989,-17.134391159997904,53562.98022192 2023-03-08,20:11:51.000,67,11080188,14005,0,1678306310,13060.816180009999,444.4919851500017,53563.092015840004 2023-03-08,20:11:55.000,67,11080200,14245,0,1678306314,13060.836388939999,444.56952558000194,53563.11996432 2023-03-08,20:11:59.000,67,11080229,13965,0,1678306318,13060.843125249994,-17.056850729997677,53563.27368096001 2023-03-08,20:12:03.000,67,11080144,13845,0,1678306322,13060.903752039994,-17.070948989996396,53563.40643624 2023-03-08,20:12:07.000,67,11080151,13885,0,1678306326,13060.802707389994,-16.98635942999681,53563.45534608 2023-03-08,20:12:11.000,67,11080202,14085,0,1678306330,13060.97111513999,-17.070948989996396,53563.616049840006 2023-03-08,20:12:15.000,67,11080206,13885,0,1678306334,13060.99806038,-17.085047249995114,53563.75579224001 2023-03-08,20:12:19.000,67,11080216,13885,0,1678306338,13060.99806038,-17.04275246999896,53563.79771496 2023-03-08,20:12:23.000,67,11080147,14245,0,1678306342,13060.964378829995,-17.063899859997036,53563.8466248 2023-03-08,20:12:27.000,67,11080188,14405,0,1678306346,13061.03174192999,906.4496705700003,53563.95841872 2023-03-08,20:12:31.000,67,11080170,13885,0,1678306350,13061.004796689995,-16.838327699995716,53563.92348312001 2023-03-08,20:12:35.000,67,11080156,13965,0,1678306354,13061.025005619995,-16.739639879997412,53563.97938008 2023-03-08,20:12:39.000,67,11080197,14245,0,1678306358,13061.045214549995,-16.711443359999976,53564.1261096 2023-03-08,20:12:43.000,67,11080153,14125,0,1678306362,13061.146259199995,445.04181729000265,53564.168032320005 2023-03-08,20:12:47.000,67,11080230,14085,0,1678306366,13061.20014968,-16.58455901999696,53564.24489064 2023-03-08,20:12:51.000,67,11080164,13965,0,1678306370,13061.388766359996,-16.57046075999824,53564.37764592001 2023-03-08,20:12:55.000,67,11080254,14005,0,1678306374,13061.510019939997,-16.471772939999937,53564.44053 2023-03-08,20:12:59.000,67,11080174,13965,0,1678306378,13061.597591969992,-16.373085120001633,53564.601233760004 2023-03-08,20:13:03.000,67,11080174,14045,0,1678306382,13061.671691379997,-16.17570947999775,53564.5802724 2023-03-08,20:13:07.000,67,11080195,14045,0,1678306386,13061.907462229989,-16.062923400000727,53564.6850792 2023-03-08,20:13:11.000,67,11080153,14045,0,1678306390,13061.941143779994,-15.851449499998125,53564.62918224 2023-03-08,20:13:15.000,67,11080171,14205,0,1678306394,13062.17017831999,446.0357446199996,53564.789886000006 2023-03-08,20:13:19.000,67,11080208,14205,0,1678306398,13062.27122296999,446.2331202600035,53564.8248216 2023-03-08,20:13:23.000,67,11080173,14245,0,1678306402,13062.506993819996,446.36000459999923,53564.8946928 2023-03-08,20:13:27.000,67,11080145,13885,0,1678306406,13062.608038469996,-15.231126059996313,53564.957576880006 2023-03-08,20:13:31.000,67,11080190,13965,0,1678306410,13062.762973600002,-15.068996069996501,53565.11129352 2023-03-08,20:13:35.000,67,11080160,14005,0,1678306414,13062.938117659993,-14.920964339995407,53565.20212608 2023-03-08,20:13:39.000,67,11080194,14005,0,1678306418,13063.140206959994,446.89573848000146,53565.25802304 2023-03-08,20:13:43.000,67,11080178,14045,0,1678306422,13063.34903256999,-14.617851750001137,53565.28597152001 2023-03-08,20:13:47.000,67,11080137,13765,0,1678306426,13063.544385559995,-14.462770890000684,53565.30693288 2023-03-08,20:13:51.000,67,11080188,13925,0,1678306430,13063.65890283,-14.321788289998949,53565.36981696 2023-03-08,20:13:55.000,67,11080220,14205,0,1678306434,13063.75994748,-14.124412650002341,53565.36981696 2023-03-08,20:13:59.000,67,11080209,13925,0,1678306438,13064.056345119992,447.78392886000074,53565.44667528 2023-03-08,20:14:03.000,67,11080185,14165,0,1678306442,13064.211280249998,-13.800152669995441,53565.4187268 2023-03-08,20:14:07.000,67,11080199,14245,0,1678306446,13064.393160619999,-13.595727899999474,53565.45366240001 2023-03-08,20:14:11.000,67,11080190,14045,0,1678306450,13064.72997611999,1371.8191349100016,53565.58641768 2023-03-08,20:14:15.000,67,11080172,14245,0,1678306454,13064.85122969999,-13.158681839995552,53565.61436616 2023-03-08,20:14:19.000,67,11080176,14125,0,1678306458,13064.9185928,-13.024748370000452,53565.64930176001 2023-03-08,20:14:23.000,67,11080125,13965,0,1678306462,13065.127418409997,-12.841470989995287,53565.62135328001 2023-03-08,20:14:27.000,67,11080164,13965,0,1678306466,13065.268880919997,-12.735734039997624,53565.65628888 2023-03-08,20:14:31.000,67,11080198,13925,0,1678306470,13065.349716639997,-12.658193609997397,53565.51654648 2023-03-08,20:14:35.000,67,11080205,14045,0,1678306474,13065.497915459993,-12.601800569995248,53565.50257224001 2023-03-08,20:14:39.000,67,11080137,13885,0,1678306478,13065.598960109994,-12.608849700001883,53565.47462376 2023-03-08,20:14:43.000,67,11080209,14045,0,1678306482,13065.801049409994,-12.46081797000079,53565.509559360005 2023-03-08,20:14:47.000,67,11080170,14125,0,1678306486,13065.93577561,-12.376228410001204,53565.4187268 2023-03-08,20:14:51.000,67,11080179,14125,0,1678306490,13066.11765598,449.41932702000486,53565.488598 2023-03-08,20:14:55.000,67,11080207,14045,0,1678306494,13066.1984917,-12.242294939998828,53565.49558512 2023-03-08,20:14:59.000,67,11080186,13965,0,1678306498,13066.286063729996,-12.122459729995171,53565.42571392 2023-03-08,20:15:03.000,67,11080124,13805,0,1678306502,13066.259118490001,-11.939182349997282,53565.460649520006 2023-03-08,20:15:07.000,67,11080216,14125,0,1678306506,13066.313008969992,449.9762082899979,53565.38379120001 2023-03-08,20:15:11.000,67,11080126,14085,0,1678306510,13066.259118490001,-11.502136290000635,53565.20212608 2023-03-08,20:15:15.000,67,11080158,13965,0,1678306514,13066.299536350001,-11.269514999999956,53565.13225488 2023-03-08,20:15:19.000,67,11080218,14005,0,1678306518,13066.407317309997,-11.18492544000037,53565.125267760006 2023-03-08,20:15:23.000,67,11080207,14245,0,1678306522,13066.548779819997,-11.079188489995431,53565.09033216 2023-03-08,20:15:27.000,67,11080186,14165,0,1678306526,13066.508361959997,450.71636694000335,53564.97155112 2023-03-08,20:15:31.000,67,11080183,13885,0,1678306530,13066.622879230003,-10.91000936999626,53565.02046096 2023-03-08,20:15:35.000,67,11080199,13885,0,1678306534,13066.663297089988,-10.77607590000116,53565.04142232 2023-03-08,20:15:39.000,67,11080151,13925,0,1678306538,13066.771078049998,-10.705584600000293,53564.97155112 2023-03-08,20:15:43.000,67,11080211,13965,0,1678306542,13066.750869119998,451.08292169999913,53564.901679919996 2023-03-08,20:15:47.000,67,11080186,13965,0,1678306546,13066.791286979998,451.09701995999785,53564.789886000006 2023-03-08,20:15:51.000,67,11080111,14005,0,1678306550,13066.777814359993,912.8996245200033,53564.67809208 2023-03-08,20:15:55.000,67,11080195,14085,0,1678306554,13066.703714949988,-10.522307219995128,53564.51738832 2023-03-08,20:15:59.000,67,11080206,14045,0,1678306558,13066.845177459989,-10.487061569998332,53564.51738832 2023-03-08,20:16:03.000,67,11080204,14245,0,1678306562,13066.851913769999,-10.423619399996824,53564.3706588 2023-03-08,20:16:07.000,67,11080177,14245,0,1678306566,13066.865386389989,-10.32493157999852,53564.23091640001 2023-03-08,20:16:11.000,67,11080137,13845,0,1678306570,13066.952958419999,451.4988203699977,53564.20995504001 2023-03-08,20:16:15.000,67,11080215,14045,0,1678306574,13066.872122699999,913.2309336300023,53564.04226416001 2023-03-08,20:16:19.000,67,11080164,13885,0,1678306578,13066.804759599989,-10.198047239995503,53563.86758616 2023-03-08,20:16:23.000,67,11080199,14045,0,1678306582,13066.730660189998,-10.14165420000063,53563.81867632 2023-03-08,20:16:27.000,67,11080147,13965,0,1678306586,13066.649824469998,451.6468520999988,53563.65098544 2023-03-08,20:16:31.000,67,11080181,13885,0,1678306590,13066.508361959997,-10.021818989996973,53563.30861656 2023-03-08,20:16:35.000,67,11080159,14245,0,1678306594,13066.481416720002,-10.106408549996559,53563.210796880005 2023-03-08,20:16:39.000,67,11080195,14125,0,1678306598,13066.393844689992,-10.155752459999349,53562.91733784001 2023-03-08,20:16:43.000,67,11080100,14085,0,1678306602,13066.387108379997,451.5129186300037,53562.85445376 2023-03-08,20:16:47.000,67,11080213,13845,0,1678306606,13066.164810149996,451.5481642800005,53562.63086592001 2023-03-08,20:16:51.000,67,11080181,13965,0,1678306610,13066.164810149996,451.58340993000456,53562.491123520005 2023-03-08,20:16:55.000,67,11080217,14205,0,1678306614,13066.11765598,-10.190998109996144,53562.2395872 2023-03-08,20:16:59.000,67,11080206,14365,0,1678306618,13066.09744705,-10.247391149998293,53561.98106376001 2023-03-08,20:17:03.000,67,11080203,13925,0,1678306622,13066.03682026,-10.219194630000857,53561.80638576 2023-03-08,20:17:07.000,67,11080153,14125,0,1678306626,13065.9964024,-10.212145500001498,53561.62472064001 2023-03-08,20:17:11.000,67,11080195,14045,0,1678306630,13065.962720849995,-10.233292889999575,53561.366197200005 2023-03-08,20:17:15.000,67,11080193,14085,0,1678306634,13065.90883036999,-10.310833319999801,53561.06575104 2023-03-08,20:17:19.000,67,11080204,13925,0,1678306638,13065.87514882,-10.416570269997464,53560.96094424 2023-03-08,20:17:23.000,67,11080189,14085,0,1678306642,13065.86841250999,451.29439560000174,53560.66748520001 2023-03-08,20:17:27.000,67,11080205,14165,0,1678306646,13065.95598454,-10.494110699997691,53560.61857536001 2023-03-08,20:17:31.000,67,11080183,14085,0,1678306650,13066.003138709995,-10.55050373999984,53560.408961760004 2023-03-08,20:17:35.000,67,11080216,14165,0,1678306654,13066.023347639995,451.12521648000256,53560.22729664 2023-03-08,20:17:39.000,67,11080193,14165,0,1678306658,13066.063765499995,-10.761977639995166,53560.01768304001 2023-03-08,20:17:43.000,67,11080147,13965,0,1678306662,13066.05702919,-10.832468939996033,53559.905889120004 2023-03-08,20:17:47.000,67,11080158,14165,0,1678306666,13066.063765499995,-10.966402409998409,53559.73121112001 2023-03-08,20:17:51.000,67,11080173,14125,0,1678306670,13066.05702919,450.7234160700027,53559.51461040001 2023-03-08,20:17:55.000,67,11080234,14165,0,1678306674,13066.05029287999,450.75161259000015,53559.28403544 2023-03-08,20:17:59.000,67,11080177,14085,0,1678306678,13066.01661133,-11.086237620002066,53559.0953832 2023-03-08,20:18:03.000,67,11080164,13885,0,1678306682,13066.13786491,450.6247282500044,53559.01153776001 2023-03-08,20:18:07.000,67,11080166,14365,0,1678306686,13066.205228009996,450.5965317299997,53558.8158984 2023-03-08,20:18:11.000,67,11080133,14245,0,1678306690,13066.218700630001,-11.234269349995884,53558.84384688001 2023-03-08,20:18:15.000,67,11080197,14205,0,1678306694,13066.326481589997,-11.31180977999611,53558.65519464001 2023-03-08,20:18:19.000,67,11080226,13885,0,1678306698,13066.373635759992,-11.41049760000169,53558.55038784 2023-03-08,20:18:23.000,67,11080131,14045,0,1678306702,13066.272591109991,-11.424595860000409,53558.40365832 2023-03-08,20:18:27.000,67,11080148,14045,0,1678306706,13066.232173249991,-11.473939769995923,53558.26391592 2023-03-08,20:18:31.000,67,11080193,14125,0,1678306710,13066.218700630001,-11.59377497999958,53558.082250800006 2023-03-08,20:18:35.000,67,11080181,13925,0,1678306714,13066.218700630001,-11.650168020001729,53557.90757280001 2023-03-08,20:18:39.000,67,11080161,13885,0,1678306718,13066.211964319991,-11.784101489996829,53557.81674024001 2023-03-08,20:18:43.000,67,11080194,14085,0,1678306722,13066.185019079996,-11.8193471400009,53557.628088000005 2023-03-08,20:18:47.000,67,11080200,14005,0,1678306726,13066.272591109991,-11.918034959999204,53557.61411376 2023-03-08,20:18:51.000,67,11080149,14205,0,1678306730,13066.380372070002,-11.981477130000712,53557.558216800004 2023-03-08,20:18:55.000,67,11080207,14085,0,1678306734,13066.454471479992,-12.059017560000939,53557.530268320006 2023-03-08,20:18:59.000,67,11080137,14005,0,1678306738,13066.589197679998,449.6308009200002,53557.47437136 2023-03-08,20:19:03.000,67,11080172,14285,0,1678306742,13066.703714949988,-12.059017560000939,53557.32764184 2023-03-08,20:19:07.000,67,11080173,14085,0,1678306746,13066.764341739989,-12.073115819999657,53557.243796400006 2023-03-08,20:19:11.000,67,11080202,14125,0,1678306750,13066.744132809989,-12.115410599995812,53557.16693808001 2023-03-08,20:19:15.000,67,11080193,14005,0,1678306754,13066.649824469998,-12.17885276999732,53557.04116992 2023-03-08,20:19:19.000,67,11080179,13965,0,1678306758,13066.696978639993,-12.23524580999947,53557.055144160004 2023-03-08,20:19:23.000,67,11080194,14005,0,1678306762,13066.703714949988,-12.221147550000751,53556.957324480005 2023-03-08,20:19:27.000,67,11080205,14045,0,1678306766,13066.771078049998,449.6237517900008,53556.8245692 2023-03-08,20:19:31.000,67,11080191,14085,0,1678306770,13066.919276869994,-12.18590189999668,53556.887453280004 2023-03-08,20:19:35.000,67,11080159,14005,0,1678306774,13066.952958419999,-12.291638850001618,53556.838543440004 2023-03-08,20:19:39.000,67,11080175,13885,0,1678306778,13067.06747568999,449.41932702000486,53556.76168512001 2023-03-08,20:19:43.000,67,11080195,14205,0,1678306782,13067.09442093,-12.35508101999585,53556.789633600005 2023-03-08,20:19:47.000,67,11080187,14045,0,1678306786,13067.24935605999,449.461621800001,53556.740723760005 2023-03-08,20:19:51.000,67,11080212,14285,0,1678306790,13067.262828679995,-12.23524580999947,53556.58002 2023-03-08,20:19:55.000,67,11080196,14165,0,1678306794,13067.384082259996,-12.305737110000337,53556.62892984 2023-03-08,20:19:59.000,67,11080200,14125,0,1678306798,13067.619853110002,449.29244268000184,53556.72674952 2023-03-08,20:20:03.000,67,11080139,14085,0,1678306802,13067.741106690002,-12.573604049997812,53556.71277528001 2023-03-08,20:20:07.000,67,11080196,14045,0,1678306806,13067.842151340003,449.01047747999837,53556.754698 2023-03-08,20:20:11.000,67,11080190,13965,0,1678306810,13067.929723369998,449.01047747999837,53556.71277528001 2023-03-08,20:20:15.000,67,11080173,14045,0,1678306814,13068.29348411,-12.573604049997812,53556.8245692 2023-03-08,20:20:19.000,67,11080161,14085,0,1678306818,13068.61682699,449.4334252800036,53556.8944404 2023-03-08,20:20:23.000,67,11080148,13885,0,1678306822,13068.805443669997,449.5955552700034,53556.99226008 2023-03-08,20:20:27.000,67,11080164,14045,0,1678306826,13068.994060349993,-12.087214079998375,53556.98527296 2023-03-08,20:20:31.000,67,11080166,13885,0,1678306830,13068.933433559992,-12.157705379999243,53556.957324480005 2023-03-08,20:20:35.000,67,11080168,14245,0,1678306834,13068.946906179997,449.48981831999845,53557.0341828 2023-03-08,20:20:39.000,67,11080153,14445,0,1678306838,13069.115313929993,-12.298687980000977,53557.13200248 2023-03-08,20:20:43.000,67,11080175,13885,0,1678306842,13069.189413339998,-12.200000159995398,53557.09007976 2023-03-08,20:20:47.000,67,11080171,13925,0,1678306846,13069.458865739995,449.5673587499987,53557.292706240005 2023-03-08,20:20:51.000,67,11080200,13805,0,1678306850,13069.49254729,-12.164754509998602,53557.31366760001 2023-03-08,20:20:55.000,67,11080159,14125,0,1678306854,13069.600328249995,449.48981831999845,53557.36956456 2023-03-08,20:20:59.000,67,11080207,14285,0,1678306858,13069.67442766,-12.390326669999922,53557.42546152 2023-03-08,20:21:03.000,67,11080161,14245,0,1678306862,13069.76873599999,-12.545407530000375,53557.509306960004 2023-03-08,20:21:07.000,67,11080173,14245,0,1678306866,13069.8360991,449.0316248700037,53557.65603648 2023-03-08,20:21:11.000,67,11080169,14245,0,1678306870,13069.849571719991,448.88359314000263,53557.68398496 2023-03-08,20:21:15.000,67,11080163,13965,0,1678306874,13069.741790759996,448.67211924000003,53557.579178160006 2023-03-08,20:21:19.000,67,11080182,14085,0,1678306878,13069.76873599999,-13.257369660001132,53557.78879176001 2023-03-08,20:21:23.000,67,11080255,13965,0,1678306882,13069.70810920999,-13.49704008000117,53557.78879176001 2023-03-08,20:21:27.000,67,11080184,14405,0,1678306886,13069.51275622,-13.602777029998833,53557.85167584 2023-03-08,20:21:31.000,67,11080208,14085,0,1678306890,13069.46560204999,447.988353630004,53557.87962432 2023-03-08,20:21:35.000,67,11080194,13845,0,1678306894,13069.38476632999,909.5583369000014,53557.98443112001 2023-03-08,20:21:39.000,67,11080215,13965,0,1678306898,13069.202885959989,-14.08211786999891,53557.95648264001 2023-03-08,20:21:43.000,67,11080181,13885,0,1678306902,13069.014269279993,-14.321788289998949,53557.85167584 2023-03-08,20:21:47.000,67,11080151,13805,0,1678306906,13068.771762119992,-14.681293919995369,53557.893598560004 2023-03-08,20:21:51.000,67,11080178,14165,0,1678306910,13068.583145439996,-14.984406509996916,53557.963469760005 2023-03-08,20:21:55.000,67,11080152,13925,0,1678306914,13068.36758351999,-15.266371710000385,53557.99840536 2023-03-08,20:21:59.000,67,11080196,14125,0,1678306918,13068.27327518,-15.506042130000424,53557.95648264001 2023-03-08,20:22:03.000,67,11080179,14165,0,1678306922,13068.131812669999,-15.71046689999639,53557.93552128001 2023-03-08,20:22:07.000,67,11080217,14005,0,1678306926,13067.862360269988,-15.886695150002197,53557.92154704 2023-03-08,20:22:11.000,67,11080189,13965,0,1678306930,13067.801733480002,-16.041776009995374,53557.977444 2023-03-08,20:22:15.000,67,11080222,14245,0,1678306934,13067.633325729992,-16.140463830000954,53557.99141824 2023-03-08,20:22:19.000,67,11080167,14085,0,1678306938,13067.586171559997,-16.295544690001407,53557.93552128001 2023-03-08,20:22:23.000,67,11080190,14165,0,1678306942,13067.525544769996,-16.373085120001633,53557.99141824 2023-03-08,20:22:27.000,67,11080187,14125,0,1678306946,13067.444709049996,-16.478822069999296,53557.94949552 2023-03-08,20:22:31.000,67,11080214,14045,0,1678306950,13067.2763013,-16.549313370000164,53557.9425084 2023-03-08,20:22:35.000,67,11080181,14245,0,1678306954,13067.18872926999,-16.62685380000039,53557.92154704 2023-03-08,20:22:39.000,67,11080201,14005,0,1678306958,13067.08768461999,-16.683246839995263,53557.88661144001 2023-03-08,20:22:43.000,67,11080208,14085,0,1678306962,13067.040530449995,-16.76078726999549,53557.92154704 2023-03-08,20:22:47.000,67,11080189,14085,0,1678306966,13066.932749489999,-16.79603291999956,53557.893598560004 2023-03-08,20:22:51.000,67,11080210,14245,0,1678306970,13066.96643103999,-16.85947509000107,53558.033340960006 2023-03-08,20:22:55.000,67,11080182,14085,0,1678306974,13067.03379414,-16.781934660000843,53557.98443112001 2023-03-08,20:22:59.000,67,11080205,14165,0,1678306978,13067.02705782999,906.7104883799984,53558.0473152 2023-03-08,20:23:03.000,67,11080217,14245,0,1678306982,13066.94622210999,445.10525946000416,53558.02635384001 2023-03-08,20:23:07.000,67,11080186,14045,0,1678306986,13066.97316735,-16.514067719996092,53558.02635384001 2023-03-08,20:23:11.000,67,11080188,13885,0,1678306990,13067.040530449995,-16.499969459997374,53558.012379600004 2023-03-08,20:23:15.000,67,11080139,14245,0,1678306994,13067.060739379995,-16.39423250999971,53558.00539248001 2023-03-08,20:23:19.000,67,11080213,14005,0,1678306998,13067.181992959995,-16.288495560002048,53558.11019928 2023-03-08,20:23:23.000,67,11080201,14245,0,1678307002,13067.24935605999,-16.140463830000954,53558.1171864 2023-03-08,20:23:27.000,67,11080193,14365,0,1678307006,13067.363873329996,-16.055874270001368,53558.21500608 2023-03-08,20:23:31.000,67,11080198,14245,0,1678307010,13067.458181670001,-15.865547759996844,53558.27090304001 2023-03-08,20:23:35.000,67,11080200,14245,0,1678307014,13067.451445359991,-15.689319509998313,53558.38968408001 2023-03-08,20:23:39.000,67,11080160,14085,0,1678307018,13067.518808460001,-15.618828209997446,53558.45256816 2023-03-08,20:23:43.000,67,11080197,13885,0,1678307022,13067.518808460001,-15.569484300001932,53558.52942648001 2023-03-08,20:23:47.000,67,11080180,14125,0,1678307026,13067.485126909996,446.282464169999,53558.61327192 2023-03-08,20:23:51.000,67,11080223,14045,0,1678307030,13067.491863219992,-15.30161735999718,53558.55737496001 2023-03-08,20:23:55.000,67,11080194,13885,0,1678307034,13067.424500119996,-15.209978669998236,53558.564362080004 2023-03-08,20:23:59.000,67,11080173,13845,0,1678307038,13067.451445359991,-15.167683890002081,53558.67615600001 2023-03-08,20:24:03.000,67,11080194,14045,0,1678307042,13067.458181670001,-15.047848679998424,53558.801924160005 2023-03-08,20:24:07.000,67,11080199,14085,0,1678307046,13067.424500119996,-15.012603030001628,53558.82987264 2023-03-08,20:24:11.000,67,11080212,14285,0,1678307050,13067.545753699997,-14.864571300000534,53558.969615040005 2023-03-08,20:24:15.000,67,11080180,14045,0,1678307054,13067.613116799992,-14.688343050002004,53559.10935744001 2023-03-08,20:24:19.000,67,11080167,14045,0,1678307058,13067.714161449992,-14.54031132000091,53559.13031880001 2023-03-08,20:24:23.000,67,11080164,13925,0,1678307062,13067.828678719998,-14.512114799996198,53559.33294528 2023-03-08,20:24:27.000,67,11080177,14045,0,1678307066,13067.929723369998,-14.434574369995971,53559.38185512 2023-03-08,20:24:31.000,67,11080218,13965,0,1678307070,13067.956668609993,-14.335886549997667,53559.43775208 2023-03-08,20:24:35.000,67,11080187,13965,0,1678307074,13068.044240639989,-14.2653952499968,53559.56352024001 2023-03-08,20:24:39.000,67,11080221,14205,0,1678307078,13068.131812669999,909.2481751800005,53559.71723688 2023-03-08,20:24:43.000,67,11080251,14165,0,1678307082,13068.16549421999,-14.03982308999548,53559.78012096001 2023-03-08,20:24:47.000,67,11080187,14125,0,1678307086,13068.25306625,-13.948184399996535,53560.03165728 2023-03-08,20:24:51.000,67,11080146,13885,0,1678307090,13068.30695672999,-13.919987879999098,53560.19934816 2023-03-08,20:24:55.000,67,11080197,13845,0,1678307094,13068.26653886999,-13.927037009998458,53560.30415496001 2023-03-08,20:24:59.000,67,11080184,14005,0,1678307098,13068.20591207999,-13.85654570999759,53560.40197464001 2023-03-08,20:25:03.000,67,11080142,14125,0,1678307102,13068.172230529999,-13.835398319999513,53560.576652640004 2023-03-08,20:25:07.000,67,11080124,14205,0,1678307106,13068.199175769994,-13.842447449998872,53560.695433680004 2023-03-08,20:25:11.000,67,11080227,14245,0,1678307110,13068.131812669999,-13.750808759999927,53560.66748520001 2023-03-08,20:25:15.000,67,11080195,14245,0,1678307114,13068.098131119994,-13.701464849997137,53560.78626624001 2023-03-08,20:25:19.000,67,11080206,14045,0,1678307118,13068.091394809999,-13.645071810002264,53560.91902152 2023-03-08,20:25:23.000,67,11080193,14045,0,1678307122,13068.071185879999,448.1152379699997,53560.95395712001 2023-03-08,20:25:27.000,67,11080219,14085,0,1678307126,13068.14528528999,-13.546383989996684,53561.09369952001 2023-03-08,20:25:31.000,67,11080190,14165,0,1678307130,13068.111603739999,448.31966274000297,53561.219467680006 2023-03-08,20:25:35.000,67,11080191,14085,0,1678307134,13068.098131119994,-13.285566179998568,53561.19151920001 2023-03-08,20:25:39.000,67,11080204,13805,0,1678307138,13067.990350159998,448.60162793999916,53561.28235176 2023-03-08,20:25:43.000,67,11080221,13845,0,1678307142,13067.997086469994,448.6791683699994,53561.268377520006 2023-03-08,20:25:47.000,67,11080151,14085,0,1678307146,13067.943195989988,-12.926060550002148,53561.34523584 2023-03-08,20:25:51.000,67,11080222,14205,0,1678307150,13067.889305509998,-12.890814899998077,53561.33824872001 2023-03-08,20:25:55.000,67,11080180,14285,0,1678307154,13067.949932299998,-12.841470989995287,53561.32427448 2023-03-08,20:25:59.000,67,11080155,14005,0,1678307158,13068.064449569989,-12.707537520000187,53561.49895248 2023-03-08,20:26:03.000,67,11080192,13885,0,1678307162,13068.050976949999,-12.58770230999653,53561.46401688 2023-03-08,20:26:07.000,67,11080267,13885,0,1678307166,13068.12507635999,-12.45376884000143,53561.49196536 2023-03-08,20:26:11.000,67,11080233,14085,0,1678307170,13068.22612100999,-12.326884499998414,53561.5408752 2023-03-08,20:26:15.000,67,11080172,14165,0,1678307174,13068.32716565999,911.3417667899994,53561.49196536 2023-03-08,20:26:19.000,67,11080217,14325,0,1678307178,13068.34737458999,911.5391424300033,53561.484978240005 2023-03-08,20:26:23.000,67,11080189,14045,0,1678307182,13068.441682929995,-11.762954099998751,53561.46401688 2023-03-08,20:26:27.000,67,11080202,13885,0,1678307186,13068.59661806,-11.537381939997431,53561.45004264 2023-03-08,20:26:31.000,67,11080196,13965,0,1678307190,13068.684190089996,-11.459841509997204,53561.38017144001 2023-03-08,20:26:35.000,67,11080146,14205,0,1678307194,13068.711135329992,450.49079478000203,53561.317287360005 2023-03-08,20:26:39.000,67,11080175,14005,0,1678307198,13068.926697249997,450.63177738000377,53561.39414568 2023-03-08,20:26:43.000,67,11080184,14085,0,1678307202,13069.041214520003,912.5894628000024,53561.38017144001 2023-03-08,20:26:47.000,67,11080255,14125,0,1678307206,13069.142259169988,-10.78312503000052,53561.33824872001 2023-03-08,20:26:51.000,67,11080200,14005,0,1678307210,13069.303930609989,-10.649191559998144,53561.34523584 2023-03-08,20:26:55.000,67,11080223,13805,0,1678307214,13069.519492529995,-10.472963309999614,53561.30331312 2023-03-08,20:26:59.000,67,11080194,14125,0,1678307218,13069.67442766,-10.360177229995315,53561.31030024001 2023-03-08,20:27:03.000,67,11080213,14125,0,1678307222,13069.8360991,-10.064113770000404,53561.31030024001 2023-03-08,20:27:07.000,67,11080212,14205,0,1678307226,13070.038188400002,451.75258905000373,53561.296326 2023-03-08,20:27:11.000,67,11080168,14165,0,1678307230,13070.017979470002,-9.880836389995238,53561.11466088 2023-03-08,20:27:15.000,67,11080206,14085,0,1678307234,13070.321113419988,-9.697559009997349,53561.20549344 2023-03-08,20:27:19.000,67,11080221,14085,0,1678307238,13070.348058659998,-9.535429019997537,53561.07273816001 2023-03-08,20:27:23.000,67,11080176,14045,0,1678307242,13070.482784859989,-9.373299029997725,53561.149596480005 2023-03-08,20:27:27.000,67,11080230,14005,0,1678307246,13070.550147959999,-9.253463820001343,53561.0867124 2023-03-08,20:27:31.000,67,11080191,14085,0,1678307250,13070.74550094999,-9.05608817999746,53561.16357072 2023-03-08,20:27:35.000,67,11080182,14165,0,1678307254,13070.880227149995,-8.858712540000852,53561.18453208 2023-03-08,20:27:39.000,67,11080194,14005,0,1678307258,13070.94759024999,-8.738877329997194,53561.16357072 2023-03-08,20:27:43.000,67,11080179,14245,0,1678307262,13071.028425969991,-8.64723863999825,53561.20549344 2023-03-08,20:27:47.000,67,11080205,13925,0,1678307266,13071.095789070001,-8.633140379999531,53561.18453208 2023-03-08,20:27:51.000,67,11080210,14205,0,1678307270,13071.041898589996,-8.64723863999825,53561.16357072 2023-03-08,20:27:55.000,67,11080202,14205,0,1678307274,13070.940853939996,-8.534452560001228,53561.02382832001 2023-03-08,20:27:59.000,67,11080202,14125,0,1678307278,13071.021689659996,453.27520113000355,53561.030815440005 2023-03-08,20:28:03.000,67,11080181,14165,0,1678307282,13070.99474442,-8.41461734999757,53560.99587984 2023-03-08,20:28:07.000,67,11080199,14085,0,1678307286,13070.94759024999,-8.315929529999266,53560.96094424 2023-03-08,20:28:11.000,67,11080224,14205,0,1678307290,13071.068843829991,-8.330027789997985,53560.91902152 2023-03-08,20:28:15.000,67,11080219,14045,0,1678307294,13071.142943239996,453.55716632999975,53560.89806016 2023-03-08,20:28:19.000,67,11080144,14125,0,1678307298,13071.223778959997,-8.19609431999561,53560.863124560005 2023-03-08,20:28:23.000,67,11080207,14125,0,1678307302,13071.230515269992,453.65585414999805,53560.87709880001 2023-03-08,20:28:27.000,67,11080137,14005,0,1678307306,13071.203570029997,-8.160848669998813,53560.85613744001 2023-03-08,20:28:31.000,67,11080207,14165,0,1678307310,13071.068843829991,-8.160848669998813,53560.7024208 2023-03-08,20:28:35.000,67,11080190,14125,0,1678307314,13071.048634899991,-8.097406499997305,53560.68844656001 2023-03-08,20:28:39.000,67,11080220,14245,0,1678307318,13070.99474442,-8.104455629996664,53560.61158824 2023-03-08,20:28:43.000,67,11080184,13845,0,1678307322,13071.01495335,-8.026915199996438,53560.7024208 2023-03-08,20:28:47.000,67,11080215,14005,0,1678307326,13070.89369977,-7.970522160001565,53560.48582008 2023-03-08,20:28:51.000,67,11080189,13885,0,1678307330,13070.97453549,-7.843637819998548,53560.576652640004 2023-03-08,20:28:55.000,67,11080188,14085,0,1678307334,13071.115998000001,-7.688556959998095,53560.527742800004 2023-03-08,20:28:59.000,67,11080235,13845,0,1678307338,13071.136206930001,-7.5334760999976425,53560.478832960005 2023-03-08,20:29:03.000,67,11080152,14085,0,1678307342,13071.264196819997,-7.455935669997416,53560.41594888 2023-03-08,20:29:07.000,67,11080190,14125,0,1678307346,13071.412395639993,-7.427739149999979,53560.360051920004 2023-03-08,20:29:11.000,67,11080169,14125,0,1678307350,13071.392186709993,-7.413640890001261,53560.311142080005 2023-03-08,20:29:15.000,67,11080191,14005,0,1678307354,13071.432604569993,-7.385444369996549,53560.22030952 2023-03-08,20:29:19.000,67,11080211,14165,0,1678307358,13071.574067079993,-7.357247849999112,53560.143451200005 2023-03-08,20:29:23.000,67,11080239,14205,0,1678307362,13071.540385529988,-7.322002200002316,53560.11550272001 2023-03-08,20:29:27.000,67,11080175,14325,0,1678307366,13071.446077189998,-7.159872209995228,53559.905889120004 2023-03-08,20:29:31.000,67,11080190,14245,0,1678307370,13071.715529589994,-7.124626559998433,53559.94082472 2023-03-08,20:29:35.000,67,11080175,14245,0,1678307374,13071.708793279999,-7.124626559998433,53559.877940640006 2023-03-08,20:29:39.000,67,11080176,13925,0,1678307378,13071.76268375999,454.7061745200044,53559.8639664 2023-03-08,20:29:43.000,67,11080182,13965,0,1678307382,13071.877201029994,454.75551842999994,53559.75217248001 2023-03-08,20:29:47.000,67,11080184,14165,0,1678307386,13072.01192723,-6.948398309999902,53559.689288400004 2023-03-08,20:29:51.000,67,11080233,13845,0,1678307390,13072.10623556999,454.93174667999847,53559.4796748 2023-03-08,20:29:55.000,67,11080213,13845,0,1678307394,13072.294852250001,454.99518885,53559.51461040001 2023-03-08,20:29:59.000,67,11080242,13925,0,1678307398,13072.389160589992,-6.61004007000156,53559.43775208 2023-03-08,20:30:03.000,67,11080184,13885,0,1678307402,13072.604722509997,-6.525450510001974,53559.43076496 2023-03-08,20:30:07.000,67,11080234,14285,0,1678307406,13072.699030850003,-6.476106599999184,53559.33294528 2023-03-08,20:30:11.000,67,11080190,14125,0,1678307410,13072.914592769994,-6.356271389995527,53559.304996800005 2023-03-08,20:30:15.000,67,11080207,14045,0,1678307414,13073.136890999995,-6.426762689996394,53559.207177120006 2023-03-08,20:30:19.000,67,11080187,13725,0,1678307418,13073.197517789995,-6.370369650001521,53559.21416424 2023-03-08,20:30:23.000,67,11080174,14165,0,1678307422,13073.32550767999,-6.236436179999146,53559.22115136 2023-03-08,20:30:27.000,67,11080188,14205,0,1678307426,13073.514124360001,455.6296105500005,53559.1652544 2023-03-08,20:30:31.000,67,11080209,14245,0,1678307430,13073.541069599996,-6.137748360000842,53559.08140896001 2023-03-08,20:30:35.000,67,11080233,14125,0,1678307434,13073.682532109997,-6.20119053000235,53559.025512 2023-03-08,20:30:39.000,67,11080205,13965,0,1678307438,13073.783576759997,-6.116600969995488,53559.06044760001 2023-03-08,20:30:43.000,67,11080163,13925,0,1678307442,13073.864412479998,-6.088404449998052,53558.83685976 2023-03-08,20:30:47.000,67,11080210,14285,0,1678307446,13073.999138679988,917.4815590200014,53558.86480824001 2023-03-08,20:30:51.000,67,11080189,14165,0,1678307450,13074.28206369999,-6.10250270999677,53558.98358928 2023-03-08,20:30:55.000,67,11080195,14125,0,1678307454,13074.457207759995,455.70715098000073,53558.99057640001 2023-03-08,20:30:59.000,67,11080187,13965,0,1678307458,13074.497625619995,-6.088404449998052,53558.99057640001 2023-03-08,20:31:03.000,67,11080218,13845,0,1678307462,13074.60540657999,455.60846316000243,53558.97660216 2023-03-08,20:31:07.000,67,11080174,14045,0,1678307466,13074.713187540001,-6.33512399999745,53558.94166656001 2023-03-08,20:31:11.000,67,11080238,14045,0,1678307470,13074.53130717,-6.412664429997676,53558.82288552001 2023-03-08,20:31:15.000,67,11080213,13965,0,1678307474,13074.60540657999,455.2842031800028,53558.83685976 2023-03-08,20:31:19.000,67,11080208,13925,0,1678307478,13074.679505989996,455.21371188000194,53558.84384688001 2023-03-08,20:31:23.000,67,11080198,13925,0,1678307482,13074.61214289,-6.729875279997941,53558.8158984 2023-03-08,20:31:27.000,67,11080204,13885,0,1678307486,13074.477416689995,-6.807415709998168,53558.732052960004 2023-03-08,20:31:31.000,67,11080230,13725,0,1678307490,13074.578461339996,-6.863808750000317,53558.85782112 2023-03-08,20:31:35.000,67,11080182,14245,0,1678307494,13074.56498871999,454.83305886000016,53558.74602720001 2023-03-08,20:31:39.000,67,11080246,13965,0,1678307498,13074.639088129996,454.7625675599993,53558.704104480006 2023-03-08,20:31:43.000,67,11080184,14085,0,1678307502,13074.578461339996,-7.089380910001637,53558.69711736001 2023-03-08,20:31:47.000,67,11080211,14045,0,1678307506,13074.60540657999,454.6497814800023,53558.64820752 2023-03-08,20:31:51.000,67,11080188,13965,0,1678307510,13074.5515161,-7.202166989998659,53558.55737496001 2023-03-08,20:31:55.000,67,11080185,14085,0,1678307514,13074.46394406999,454.47355323000374,53558.41064544001 2023-03-08,20:31:59.000,67,11080222,14125,0,1678307518,13074.42352620999,-7.399542629995267,53558.38269696 2023-03-08,20:32:03.000,67,11080199,14165,0,1678307522,13074.43026252,-7.448886539998057,53558.28487728 2023-03-08,20:32:07.000,67,11080137,13965,0,1678307526,13074.558252409995,-7.434788279999339,53558.40365832 2023-03-08,20:32:11.000,67,11080192,14005,0,1678307530,13074.659297059996,-7.547574359996361,53558.48051664 2023-03-08,20:32:15.000,67,11080234,13885,0,1678307534,13074.60540657999,454.16339151000284,53558.501478 2023-03-08,20:32:19.000,67,11080202,14325,0,1678307538,13074.598670269996,-7.730851740001526,53558.4316068 2023-03-08,20:32:23.000,67,11080230,14005,0,1678307542,13074.639088129996,-7.787244779996399,53558.43859392001 2023-03-08,20:32:27.000,67,11080244,14085,0,1678307546,13074.666033369991,453.95191761000024,53558.45955528001 2023-03-08,20:32:31.000,67,11080247,14085,0,1678307550,13074.686242299991,-7.7449500000002445,53558.36173560001 2023-03-08,20:32:35.000,67,11080197,13925,0,1678307554,13074.699714919996,-7.646262180001941,53558.34077424001 2023-03-08,20:32:39.000,67,11080190,13845,0,1678307558,13074.814232190001,-7.526426969998283,53558.27090304001 2023-03-08,20:32:43.000,67,11080234,14085,0,1678307562,13074.915276840002,-7.441837409998698,53558.38269696 2023-03-08,20:32:47.000,67,11080258,14205,0,1678307566,13074.888331599992,-7.434788279999339,53558.31981288001 2023-03-08,20:32:51.000,67,11080250,14045,0,1678307570,13074.922013149997,454.29732497999794,53558.27090304001 2023-03-08,20:32:55.000,67,11080201,14205,0,1678307574,13074.989376249992,-7.575770880001073,53558.21500608 2023-03-08,20:32:59.000,67,11080187,13925,0,1678307578,13075.177992929988,-7.618065659997228,53558.43859392001 2023-03-08,20:33:03.000,67,11080222,13885,0,1678307582,13075.056739350002,454.0858510800026,53558.368722720006 2023-03-08,20:33:07.000,67,11080202,14205,0,1678307586,13075.157783999988,453.9871632600043,53558.34077424001 2023-03-08,20:33:11.000,67,11080196,13925,0,1678307590,13075.198201859988,453.9096228300041,53558.368722720006 2023-03-08,20:33:15.000,67,11080214,14245,0,1678307594,13075.204938169998,-7.914129119999416,53558.368722720006 2023-03-08,20:33:19.000,67,11080190,14205,0,1678307598,13075.346400679999,-8.00576780999836,53558.34077424001 2023-03-08,20:33:23.000,67,11080237,13965,0,1678307602,13075.52154473999,453.78273849000107,53558.41064544001 2023-03-08,20:33:27.000,67,11080181,14045,0,1678307606,13075.68321617999,-7.928227379998134,53558.47352952 2023-03-08,20:33:31.000,67,11080224,13885,0,1678307610,13075.831415,-7.892981730001338,53558.52243936 2023-03-08,20:33:35.000,67,11080222,14165,0,1678307614,13075.918987029996,-7.82953955999983,53558.57833632001 2023-03-08,20:33:39.000,67,11080197,14205,0,1678307618,13076.033504300001,453.9589667399996,53558.6412204 2023-03-08,20:33:43.000,67,11080234,14205,0,1678307622,13076.141285259997,-7.808392170001753,53558.65519464001 2023-03-08,20:33:47.000,67,11080231,14005,0,1678307626,13076.276011460002,-7.7449500000002445,53558.77397568001 2023-03-08,20:33:51.000,67,11080209,14085,0,1678307630,13076.181703119997,454.07880195000325,53558.64820752 2023-03-08,20:33:55.000,67,11080215,14165,0,1678307634,13076.424210279998,-7.766097389998322,53558.83685976 2023-03-08,20:33:59.000,67,11080188,14005,0,1678307638,13076.592618029994,915.7615712999977,53558.79493704001 2023-03-08,20:34:03.000,67,11080215,13965,0,1678307642,13076.666717439999,-7.928227379998134,53559.00455064 2023-03-08,20:34:07.000,67,11080250,14125,0,1678307646,13076.68019005999,-7.907079990000057,53558.96262792001 2023-03-08,20:34:11.000,67,11080233,14405,0,1678307650,13076.88227935999,-8.048062590001791,53559.14429304 2023-03-08,20:34:15.000,67,11080224,14005,0,1678307654,13076.976587699995,-8.076259109999228,53559.24211272 2023-03-08,20:34:19.000,67,11080196,13965,0,1678307658,13077.017005559996,453.68405067000276,53559.29102256 2023-03-08,20:34:23.000,67,11080228,13885,0,1678307662,13077.1113139,-8.125603020002018,53559.4098036 2023-03-08,20:34:27.000,67,11080187,14085,0,1678307666,13077.185413309991,-8.224290840000322,53559.43076496 2023-03-08,20:34:31.000,67,11080177,14085,0,1678307670,13077.138259139996,-8.301831270000548,53559.43775208 2023-03-08,20:34:35.000,67,11080166,14045,0,1678307674,13077.158468069996,-8.393469959999493,53559.62640432 2023-03-08,20:34:39.000,67,11080181,14285,0,1678307678,13077.225831169992,-8.379371700000775,53559.689288400004 2023-03-08,20:34:43.000,67,11080220,14085,0,1678307682,13077.272985340001,453.3527415600038,53559.68230128001 2023-03-08,20:34:47.000,67,11080205,14085,0,1678307686,13077.353821060002,-8.42166647999693,53559.710249760006 2023-03-08,20:34:51.000,67,11080224,14085,0,1678307690,13077.299930579997,-8.400519089998852,53559.71723688 2023-03-08,20:34:55.000,67,11080183,14245,0,1678307694,13077.596328219988,453.3527415600038,53559.89191488 2023-03-08,20:34:59.000,67,11080231,14085,0,1678307698,13077.697372869989,-8.485108649998438,53559.89191488 2023-03-08,20:35:03.000,67,11080234,14045,0,1678307702,13077.784944899999,-8.5908455999961,53560.1783868 2023-03-08,20:35:07.000,67,11080215,14325,0,1678307706,13077.845571689999,-8.64018950999889,53560.29018072 2023-03-08,20:35:11.000,67,11080237,14005,0,1678307710,13077.933143719994,-8.661336899996968,53560.30415496001 2023-03-08,20:35:15.000,67,11080217,13925,0,1678307714,13077.805153829999,-8.555599949999305,53560.39498752 2023-03-08,20:35:19.000,67,11080197,14005,0,1678307718,13077.85904430999,-8.506256039996515,53560.4578716 2023-03-08,20:35:23.000,67,11080207,13965,0,1678307722,13077.92640741,-8.541501690000587,53560.52075568001 2023-03-08,20:35:27.000,67,11080193,14085,0,1678307726,13078.034188369995,-8.576747339997382,53560.70940792001 2023-03-08,20:35:31.000,67,11080219,14005,0,1678307730,13078.06113360999,-8.562649079998664,53560.87709880001 2023-03-08,20:35:35.000,67,11080205,13965,0,1678307734,13077.9870342,-8.400519089998852,53560.97491848001 2023-03-08,20:35:39.000,67,11080208,14125,0,1678307738,13078.135233019995,-8.315929529999266,53561.12863512 2023-03-08,20:35:43.000,67,11080210,14125,0,1678307742,13078.276695529996,453.4443802500027,53561.27536464 2023-03-08,20:35:47.000,67,11080227,14325,0,1678307746,13078.350794940001,-8.351175179996062,53561.35222296 2023-03-08,20:35:51.000,67,11080226,14045,0,1678307750,13078.384476489991,453.3456924300044,53561.42209416 2023-03-08,20:35:55.000,67,11080212,14245,0,1678307754,13078.26995922,-8.478059519999078,53561.4011328 2023-03-08,20:35:59.000,67,11080227,13845,0,1678307758,13078.384476489991,-8.46396126000036,53561.63170776 2023-03-08,20:36:03.000,67,11080246,14005,0,1678307762,13078.397949109996,453.3879872100006,53561.69459184001 2023-03-08,20:36:07.000,67,11080211,13925,0,1678307766,13078.377740179996,-8.23133996999968,53561.79241152001 2023-03-08,20:36:11.000,67,11080197,13765,0,1678307770,13078.438366969996,-8.153799539999454,53561.90420544 2023-03-08,20:36:15.000,67,11080187,13965,0,1678307774,13078.411421730001,453.66995241000404,53561.995038 2023-03-08,20:36:19.000,67,11080234,14285,0,1678307778,13078.350794940001,-8.118553889995383,53562.12779328001 2023-03-08,20:36:23.000,67,11080201,14205,0,1678307782,13078.344058629991,453.6276576300006,53562.21862584001 2023-03-08,20:36:27.000,67,11080198,14205,0,1678307786,13078.323849699991,453.63470676,53562.29548416001 2023-03-08,20:36:31.000,67,11080233,14045,0,1678307790,13078.24975029,-8.026915199996438,53562.2395872 2023-03-08,20:36:35.000,67,11080160,14005,0,1678307794,13078.236277669996,-7.998718679999001,53562.30247128 2023-03-08,20:36:39.000,67,11080239,14285,0,1678307798,13078.303640769991,-7.949374769996211,53562.46317504001 2023-03-08,20:36:43.000,67,11080230,13885,0,1678307802,13078.195859809995,-7.857736079997267,53562.519072 2023-03-08,20:36:47.000,67,11080220,13885,0,1678307806,13078.24301397999,-7.766097389998322,53562.63785304 2023-03-08,20:36:51.000,67,11080188,14245,0,1678307810,13078.276695529996,454.12814585999877,53562.70073712001 2023-03-08,20:36:55.000,67,11080218,14205,0,1678307814,13078.31037708,-7.519377839998924,53562.79855680001 2023-03-08,20:36:59.000,67,11080213,13885,0,1678307818,13078.391212800001,-7.399542629995267,53562.96624768001 2023-03-08,20:37:03.000,67,11080244,13965,0,1678307822,13078.350794940001,454.4665041000044,53563.02214464 2023-03-08,20:37:07.000,67,11080202,13885,0,1678307826,13078.364267559991,-7.2726582899995265,53563.161887040005 2023-03-08,20:37:11.000,67,11080268,13845,0,1678307830,13078.26995922,454.5017497500012,53563.19682264 2023-03-08,20:37:15.000,67,11080225,13845,0,1678307834,13078.22954136,454.536995399998,53563.19682264 2023-03-08,20:37:19.000,67,11080211,14165,0,1678307838,13078.283431839991,-7.300854809996963,53563.3575264 2023-03-08,20:37:23.000,67,11080219,14165,0,1678307842,13078.175650879995,-7.2726582899995265,53563.38547488 2023-03-08,20:37:27.000,67,11080279,13925,0,1678307846,13078.216068739996,454.58633931000077,53563.50425592 2023-03-08,20:37:31.000,67,11080209,14205,0,1678307850,13078.357531249996,-7.152823079995869,53563.70688240001 2023-03-08,20:37:35.000,67,11080189,14085,0,1678307854,13078.317113389996,-6.983643959996698,53563.74880512 2023-03-08,20:37:39.000,67,11080204,14045,0,1678307858,13078.357531249996,454.8753536400036,53563.81867632 2023-03-08,20:37:43.000,67,11080172,14005,0,1678307862,13078.283431839991,-6.870857879999676,53563.87457328001 2023-03-08,20:37:47.000,67,11080246,14125,0,1678307866,13078.31037708,-6.743973539996659,53563.9863672 2023-03-08,20:37:51.000,67,11080197,14165,0,1678307870,13078.303640769991,455.12912232000235,53564.01431568 2023-03-08,20:37:55.000,67,11080243,13725,0,1678307874,13078.20259611999,917.0092673100007,53564.10514824 2023-03-08,20:37:59.000,67,11080219,13885,0,1678307878,13078.16217825999,-6.462008340000466,53564.1261096 2023-03-08,20:38:03.000,67,11080253,13965,0,1678307882,13078.14196932999,-6.3844679100002395,53564.31476184 2023-03-08,20:38:07.000,67,11080235,13885,0,1678307886,13078.074606229995,455.47452969000005,53564.39162016 2023-03-08,20:38:11.000,67,11080239,14285,0,1678307890,13078.14196932999,-6.222337920000427,53564.53834968 2023-03-08,20:38:15.000,67,11080213,14085,0,1678307894,13078.12176039999,-6.15184661999956,53564.53136256 2023-03-08,20:38:19.000,67,11080281,14125,0,1678307898,13078.16217825999,-6.010864019997825,53564.57328528001 2023-03-08,20:38:23.000,67,11080211,13885,0,1678307902,13078.195859809995,-5.996765759999107,53564.6501436 2023-03-08,20:38:27.000,67,11080243,14085,0,1678307906,13078.1891235,-5.92627445999824,53564.74796328 2023-03-08,20:38:31.000,67,11080214,13885,0,1678307910,13078.06113360999,-5.982667500000389,53564.733989039996 2023-03-08,20:38:35.000,67,11080224,13925,0,1678307914,13078.12849671,-5.9685692400016706,53564.87373144 2023-03-08,20:38:39.000,67,11080228,14085,0,1678307918,13078.054397299995,-5.813488380001218,53564.81783448 2023-03-08,20:38:43.000,67,11080189,14005,0,1678307922,13078.08807885,-5.728898820001632,53565.04840944001 2023-03-08,20:38:47.000,67,11080198,14245,0,1678307926,13077.96008895999,-5.594965349999256,53565.0344352 2023-03-08,20:38:51.000,67,11080202,14125,0,1678307930,13077.92640741,-5.503326660000312,53565.125267760006 2023-03-08,20:38:55.000,67,11080256,14085,0,1678307934,13077.93988002999,-5.348245799999859,53565.125267760006 2023-03-08,20:38:59.000,67,11080236,14485,0,1678307938,13077.96682527,-5.186115810000047,53565.13225488 2023-03-08,20:39:03.000,67,11080249,14125,0,1678307942,13078.175650879995,456.7081274400043,53565.23007456 2023-03-08,20:39:07.000,67,11080234,14045,0,1678307946,13078.24301397999,456.7151765700037,53565.31392000001 2023-03-08,20:39:11.000,67,11080194,14085,0,1678307950,13078.195859809995,456.8068152600026,53565.25103592 2023-03-08,20:39:15.000,67,11080180,14205,0,1678307954,13078.26995922,-4.897101479997218,53565.32090712 2023-03-08,20:39:19.000,67,11080209,14085,0,1678307958,13078.296904459996,-4.875954089999141,53565.404752559996 2023-03-08,20:39:23.000,67,11080209,14405,0,1678307962,13078.26322290999,-4.770217140001478,53565.509559360005 2023-03-08,20:39:27.000,67,11080191,14405,0,1678307966,13078.22280504999,-4.601038020002306,53565.47462376 2023-03-08,20:39:31.000,67,11080211,14165,0,1678307970,13078.26995922,-4.579890629996953,53565.572443439996 2023-03-08,20:39:35.000,67,11080180,14205,0,1678307974,13078.337322319996,-4.47415367999929,53565.64930176001 2023-03-08,20:39:39.000,67,11080219,14245,0,1678307978,13078.377740179996,-4.375465860000986,53565.62135328001 2023-03-08,20:39:43.000,67,11080203,14005,0,1678307982,13078.431630660001,-4.276778039995406,53565.64231464 2023-03-08,20:39:47.000,67,11080227,14045,0,1678307986,13078.532675310002,457.7443495500047,53565.677250240005 2023-03-08,20:39:51.000,67,11080266,14165,0,1678307990,13078.593302100002,-3.9102232799996273,53565.54449496 2023-03-08,20:39:55.000,67,11080210,14085,0,1678307994,13078.680874129997,457.9769708399981,53565.607379040004 2023-03-08,20:39:59.000,67,11080239,14005,0,1678307998,13078.842545569998,-3.7762898099972517,53565.69821160001 2023-03-08,20:40:03.000,67,11080206,14085,0,1678308002,13078.896436049989,-3.7198967699951027,53565.663276 2023-03-08,20:40:07.000,67,11080225,13885,0,1678308006,13078.936853909989,458.19549387000006,53565.677250240005 2023-03-08,20:40:11.000,67,11080218,14245,0,1678308010,13079.09852534999,-3.5507176499959314,53565.740134319996 2023-03-08,20:40:15.000,67,11080230,14045,0,1678308014,13079.15915213999,458.32942734000244,53565.85192824 2023-03-08,20:40:19.000,67,11080173,13845,0,1678308018,13079.28040571999,458.42811516000074,53565.90083808 2023-03-08,20:40:23.000,67,11080214,14045,0,1678308022,13079.374714059995,-3.212359409997589,53565.97070928 2023-03-08,20:40:27.000,67,11080238,14125,0,1678308026,13079.576803359996,-3.15596636999544,53566.04058048 2023-03-08,20:40:31.000,67,11080235,13925,0,1678308030,13079.718265869997,458.8440138299993,53566.1174388 2023-03-08,20:40:35.000,67,11080191,13845,0,1678308034,13079.859728379997,459.1048316400047,53566.05455472001 2023-03-08,20:40:39.000,67,11080238,14045,0,1678308038,13080.055081369988,-2.5074464099961915,53566.15936152 2023-03-08,20:40:43.000,67,11080197,14005,0,1678308042,13080.243698049999,459.44318988000305,53566.243206959996 2023-03-08,20:40:47.000,67,11080195,14125,0,1678308046,13080.46599628,459.5982707400035,53566.42487208 2023-03-08,20:40:51.000,67,11080193,14165,0,1678308050,13080.64114033999,459.76744986000267,53566.52269176 2023-03-08,20:40:55.000,67,11080195,14085,0,1678308054,13080.796075469996,-1.9364668799971696,53566.55762736001 2023-03-08,20:40:59.000,67,11080190,13845,0,1678308058,13080.910592740001,-1.908270359999733,53566.60653720001 2023-03-08,20:41:03.000,67,11080177,14085,0,1678308062,13081.038582629997,-1.8236808000001474,53566.66243416 2023-03-08,20:41:07.000,67,11080250,13965,0,1678308066,13081.139627279998,460.03531680000015,53566.75326672001 2023-03-08,20:41:11.000,67,11080214,14125,0,1678308070,13081.186781449993,-1.7179438499952084,53566.71833112 2023-03-08,20:41:15.000,67,11080211,13965,0,1678308074,13081.287826099993,-1.5487647299960372,53566.72531824001 2023-03-08,20:41:19.000,67,11080244,14245,0,1678308078,13081.469706469994,-1.534666469997319,53566.8161508 2023-03-08,20:41:23.000,67,11080193,14245,0,1678308082,13081.58422374,460.4159698200019,53566.89300912001 2023-03-08,20:41:27.000,67,11080217,14205,0,1678308086,13081.73915886999,-1.330241700001352,53566.83012504 2023-03-08,20:41:31.000,67,11080188,13965,0,1678308090,13081.941248169991,-1.280897789998562,53566.87903488 2023-03-08,20:41:35.000,67,11080210,13885,0,1678308094,13082.042292819991,-1.16811171000154,53566.90698336 2023-03-08,20:41:39.000,67,11080227,13925,0,1678308098,13082.156810089997,-1.11876779999875,53566.87903488 2023-03-08,20:41:43.000,67,11080221,14045,0,1678308102,13082.311745220002,-1.0764730199953192,53566.899996240005 2023-03-08,20:41:47.000,67,11080178,14125,0,1678308106,13082.446471419993,-1.0271291099998052,53566.94191896001 2023-03-08,20:41:51.000,67,11080240,14085,0,1678308110,13082.365635699993,-0.9989325899950927,53566.746279599996 2023-03-08,20:41:55.000,67,11080178,14125,0,1678308114,13082.601406549999,-1.0764730199953192,53566.92794472 2023-03-08,20:41:59.000,67,11080231,14085,0,1678308118,13082.635088099989,-1.0905712800013134,53566.86506064 2023-03-08,20:42:03.000,67,11080204,14085,0,1678308122,13082.709187509994,-1.16811171000154,53566.851086400005 2023-03-08,20:42:07.000,67,11080220,13885,0,1678308126,13082.80349585,-1.1822099700002582,53566.83012504 2023-03-08,20:42:11.000,67,11080209,14205,0,1678308130,13082.89780418999,-1.1258169299981091,53566.83012504 2023-03-08,20:42:15.000,67,11080221,14285,0,1678308134,13082.96516729,-1.1328660599974683,53566.83711216 2023-03-08,20:42:19.000,67,11080238,13885,0,1678308138,13082.992112529995,-1.0835221500019543,53566.71833112 2023-03-08,20:42:23.000,67,11080227,14165,0,1678308142,13083.234619689996,922.6697187000027,53566.83711216 2023-03-08,20:42:27.000,67,11080203,14165,0,1678308146,13083.268301240001,-0.9495886799995787,53566.72531824001 2023-03-08,20:42:31.000,67,11080208,14165,0,1678308150,13083.275037549996,460.9587528300035,53566.67640840001 2023-03-08,20:42:35.000,67,11080250,14125,0,1678308154,13083.396291129997,461.0785880399999,53566.60653720001 2023-03-08,20:42:39.000,67,11080234,14045,0,1678308158,13083.456917919997,-0.6887708700014628,53566.60653720001 2023-03-08,20:42:43.000,67,11080216,14245,0,1678308162,13083.598380429998,-0.7451639099963359,53566.578588719996 2023-03-08,20:42:47.000,67,11080259,13925,0,1678308166,13083.672479839988,-0.7381147799969767,53566.49474328 2023-03-08,20:42:51.000,67,11080234,14125,0,1678308170,13083.685952459993,-0.8368025999952806,53566.53666600001 2023-03-08,20:42:55.000,67,11080228,14085,0,1678308174,13083.753315559989,-0.9213921600021422,53566.50871752001 2023-03-08,20:42:59.000,67,11080256,14045,0,1678308178,13083.847623899994,-0.9354904200008605,53566.48076904 2023-03-08,20:43:03.000,67,11080197,14245,0,1678308182,13083.928459619994,922.8177504300038,53566.396923600005 2023-03-08,20:43:07.000,67,11080221,13925,0,1678308186,13084.11707629999,-0.646476089998032,53566.35500088 2023-03-08,20:43:11.000,67,11080244,14245,0,1678308190,13084.25853880999,-0.48434609999821987,53566.29211680001 2023-03-08,20:43:15.000,67,11080205,14245,0,1678308194,13084.32590191,461.4521919300023,53566.1174388 2023-03-08,20:43:19.000,67,11080233,14045,0,1678308198,13084.453891799996,461.4874375799991,53566.061541840005 2023-03-08,20:43:23.000,67,11080209,13605,0,1678308202,13084.494309659996,-0.3292652399977669,53566.0475676 2023-03-08,20:43:27.000,67,11080233,13925,0,1678308206,13084.622299549992,-0.3081178499996895,53566.06852896 2023-03-08,20:43:31.000,67,11080168,13965,0,1678308210,13084.642508479992,-0.22352829000010388,53566.00564488001 2023-03-08,20:43:35.000,67,11080239,14005,0,1678308214,13084.831125160003,-0.08959481999772834,53565.9776964 2023-03-08,20:43:39.000,67,11080211,14085,0,1678308218,13084.885015639993,-0.026152649996220134,53565.91481232001 2023-03-08,20:43:43.000,67,11080247,13965,0,1678308222,13085.026478149994,923.7059408100031,53565.81000552 2023-03-08,20:43:47.000,67,11080209,13925,0,1678308226,13085.100577559999,461.7623536500032,53565.78205704 2023-03-08,20:43:51.000,67,11080203,13885,0,1678308230,13085.033214459989,-0.04730004000157351,53565.76808280001 2023-03-08,20:43:55.000,67,11080186,14165,0,1678308234,13084.932169809988,0.009093000000575557,53565.57943056001 2023-03-08,20:43:59.000,67,11080193,14165,0,1678308238,13085.046687079994,0.10778081999887945,53565.53750784 2023-03-08,20:44:03.000,67,11080239,13925,0,1678308242,13085.066896009994,462.0584171099981,53565.41173968001 2023-03-08,20:44:07.000,67,11080222,14005,0,1678308246,13085.208358519994,0.19237037999846507,53565.3488556 2023-03-08,20:44:11.000,67,11080210,13925,0,1678308250,13085.35655733999,0.15712473000166938,53565.32090712 2023-03-08,20:44:15.000,67,11080238,13925,0,1678308254,13085.471074609995,0.10778081999887945,53565.24404880001 2023-03-08,20:44:19.000,67,11080253,13925,0,1678308258,13085.619273429991,0.10073168999952031,53565.24404880001 2023-03-08,20:44:23.000,67,11080242,13965,0,1678308262,13085.727054390001,462.0231714600013,53565.2091132 2023-03-08,20:44:27.000,67,11080215,14085,0,1678308266,13085.733790699996,462.1077610200009,53565.16020336 2023-03-08,20:44:31.000,67,11080228,14045,0,1678308270,13085.821362729992,0.3685986300042714,53565.08334504 2023-03-08,20:44:35.000,67,11080227,13925,0,1678308274,13085.848307970002,0.41794253999978537,53564.95058976001 2023-03-08,20:44:39.000,67,11080218,14045,0,1678308278,13085.989770480002,0.4038442800010671,53564.957576880006 2023-03-08,20:44:43.000,67,11080151,14165,0,1678308282,13085.929143690002,462.1712031900024,53564.79687312 2023-03-08,20:44:47.000,67,11080217,14245,0,1678308286,13086.144705609993,0.12187908000487369,53564.84578296 2023-03-08,20:44:51.000,67,11080231,13965,0,1678308290,13086.164914539993,461.90333624999766,53564.720014800005 2023-03-08,20:44:55.000,67,11080208,14125,0,1678308294,13086.326585979994,-0.019103519996860996,53564.789886000006 2023-03-08,20:44:59.000,67,11080215,14045,0,1678308298,13086.346794909994,461.8328449500041,53564.61520800001 2023-03-08,20:45:03.000,67,11080242,14165,0,1678308302,13086.528675279995,-0.019103519996860996,53564.61520800001 2023-03-08,20:45:07.000,67,11080254,13885,0,1678308306,13086.5421479,0.09368256000016117,53564.57328528001 2023-03-08,20:45:11.000,67,11080227,13925,0,1678308310,13086.67687409999,0.2769599399980507,53564.622195120006 2023-03-08,20:45:15.000,67,11080224,14165,0,1678308314,13086.63645623999,462.1571049300037,53564.42655576001 2023-03-08,20:45:19.000,67,11080197,14005,0,1678308318,13086.84528185,0.33335298000019975,53564.47546560001 2023-03-08,20:45:23.000,67,11080196,14005,0,1678308322,13086.878963399991,0.1782721199997468,53564.48245272 2023-03-08,20:45:27.000,67,11080229,13925,0,1678308326,13086.926117570001,461.7764519100019,53564.384633040005 2023-03-08,20:45:31.000,67,11080222,14245,0,1678308330,13086.932853879996,-0.23762654999882216,53564.3007876 2023-03-08,20:45:35.000,67,11080218,13925,0,1678308334,13087.047371150002,-0.4561495800007833,53564.25187776 2023-03-08,20:45:39.000,67,11080238,14205,0,1678308338,13087.148415800002,-0.46319871000014246,53564.29380048 2023-03-08,20:45:43.000,67,11080196,14125,0,1678308342,13087.209042590002,-0.5054934899962973,53564.27982624001 2023-03-08,20:45:47.000,67,11080216,14205,0,1678308346,13087.235987829998,461.2900619400025,53564.20995504001 2023-03-08,20:45:51.000,67,11080269,14205,0,1678308350,13087.175361039997,461.28301281000313,53564.13309672 2023-03-08,20:45:55.000,67,11080227,14045,0,1678308354,13087.188833660002,923.1349612800041,53564.0562384 2023-03-08,20:45:59.000,67,11080244,13965,0,1678308358,13087.195569969997,-0.6041813100018771,53564.000341440005 2023-03-08,20:46:03.000,67,11080228,13885,0,1678308362,13087.195569969997,-0.6676234799961094,53563.94444448001 2023-03-08,20:46:07.000,67,11080220,13805,0,1678308366,13087.262933069993,-0.8156552099972032,53563.92348312001 2023-03-08,20:46:11.000,67,11080202,14045,0,1678308370,13087.276405689998,-0.9495886799995787,53563.90950888 2023-03-08,20:46:15.000,67,11080156,13925,0,1678308374,13087.222515209993,-1.0553256299972418,53563.81867632 2023-03-08,20:46:19.000,67,11080198,13965,0,1678308378,13087.222515209993,-1.1540134499955457,53563.77675360001 2023-03-08,20:46:23.000,67,11080250,13965,0,1678308382,13087.249460450003,-1.2456521400017664,53563.762779360004 2023-03-08,20:46:27.000,67,11080243,14285,0,1678308386,13087.303350929993,-1.3584382199987886,53563.73483088001 2023-03-08,20:46:31.000,67,11080213,13645,0,1678308390,13087.303350929993,-1.4641751699964516,53563.63701120001 2023-03-08,20:46:35.000,67,11080191,13805,0,1678308394,13087.337032479998,-1.4994208200005232,53563.65098544 2023-03-08,20:46:39.000,67,11080224,14165,0,1678308398,13087.323559859993,460.31023287000426,53563.595088480004 2023-03-08,20:46:43.000,67,11080227,14325,0,1678308402,13087.390922959989,460.31023287000426,53563.595088480004 2023-03-08,20:46:47.000,67,11080198,14245,0,1678308406,13087.283141999993,-1.4641751699964516,53563.4623332 2023-03-08,20:46:51.000,67,11080229,14245,0,1678308410,13087.505440229994,-1.4994208200005232,53563.60906272001 2023-03-08,20:46:55.000,67,11080242,13965,0,1678308414,13087.57280332999,-1.5699121200013906,53563.53919152001 2023-03-08,20:46:59.000,67,11080265,13845,0,1678308418,13087.626693809994,-1.7179438499952084,53563.546178640005 2023-03-08,20:47:03.000,67,11080209,13965,0,1678308422,13087.579539639999,459.90138332999777,53563.50425592 2023-03-08,20:47:07.000,67,11080203,14005,0,1678308426,13087.525649159994,459.77449899000203,53563.497268800005 2023-03-08,20:47:11.000,67,11080184,13885,0,1678308430,13087.431340819989,-2.1338425200010533,53563.378487760005 2023-03-08,20:47:15.000,67,11080251,14205,0,1678308434,13087.370714029988,-2.16203903999849,53563.43438472 2023-03-08,20:47:19.000,67,11080241,14245,0,1678308438,13087.384186649993,-2.1479407799997716,53563.47630744 2023-03-08,20:47:23.000,67,11080235,14125,0,1678308442,13087.417868199998,459.55597596000007,53563.43438472 2023-03-08,20:47:27.000,67,11080231,14245,0,1678308446,13087.337032479998,459.5630250899994,53563.41342336 2023-03-08,20:47:31.000,67,11080253,14165,0,1678308450,13087.357241409998,459.5700742199988,53563.448358960006 2023-03-08,20:47:35.000,67,11080242,14285,0,1678308454,13087.249460450003,-2.2889233800015063,53563.51124304 2023-03-08,20:47:39.000,67,11080232,13965,0,1678308458,13087.182097349993,-2.2536777299974347,53563.48329456 2023-03-08,20:47:43.000,67,11080229,14045,0,1678308462,13087.168624730002,459.647614649999,53563.42041048001 2023-03-08,20:47:47.000,67,11080264,13805,0,1678308466,13087.107997940002,-2.1408916500004125,53563.427397600004 2023-03-08,20:47:51.000,67,11080268,14085,0,1678308470,13086.939590189992,459.5982707400035,53563.30162944001 2023-03-08,20:47:55.000,67,11080193,13925,0,1678308474,13086.946326500001,-2.3453164199963794,53563.3575264 2023-03-08,20:47:59.000,67,11080132,13805,0,1678308478,13086.838545539991,-2.542692060000263,53563.280668080006 2023-03-08,20:48:03.000,67,11080214,13965,0,1678308482,13086.84528185,-2.690723790001357,53563.33656504 2023-03-08,20:48:07.000,67,11080242,14085,0,1678308486,13086.966535430001,-2.84580465000181,53563.44137184001 2023-03-08,20:48:11.000,67,11080190,14165,0,1678308490,13086.959799119992,-2.8810502999986056,53563.58111424 2023-03-08,20:48:15.000,67,11080182,13885,0,1678308494,13086.993480669997,-2.8740011699992465,53563.58810136001 2023-03-08,20:48:19.000,67,11080244,14085,0,1678308498,13087.040634839992,-2.754165959995589,53563.64399832 2023-03-08,20:48:23.000,67,11080231,14205,0,1678308502,13087.033898529997,-2.5638394499983406,53563.65797256001 2023-03-08,20:48:27.000,67,11080236,14085,0,1678308506,13087.081052699992,459.3515511900041,53563.713869520005 2023-03-08,20:48:31.000,67,11080204,13965,0,1678308510,13087.101261629992,-2.324169029998302,53563.74880512 2023-03-08,20:48:35.000,67,11080268,14005,0,1678308514,13087.060843769992,-2.2466285999980755,53563.713869520005 2023-03-08,20:48:39.000,67,11080252,14045,0,1678308518,13087.094525319997,-2.3100707699995837,53563.83963768 2023-03-08,20:48:43.000,67,11080185,13845,0,1678308522,13087.020425909992,-2.2959725100008654,53563.881560400005 2023-03-08,20:48:47.000,67,11080226,14045,0,1678308526,13086.926117570001,459.5207303100033,53563.96540584 2023-03-08,20:48:51.000,67,11080225,13965,0,1678308530,13086.946326500001,-2.3100707699995837,53564.08418688 2023-03-08,20:48:55.000,67,11080184,13925,0,1678308534,13086.865490780001,-2.2325303399993572,53564.168032320005 2023-03-08,20:48:59.000,67,11080202,13885,0,1678308538,13086.80486399,-2.225481209999998,53564.22392928 2023-03-08,20:49:03.000,67,11080229,14085,0,1678308542,13086.73750088999,-2.225481209999998,53564.3007876 2023-03-08,20:49:07.000,67,11080250,14245,0,1678308546,13086.798127679991,459.62646726000094,53564.32873608001 2023-03-08,20:49:11.000,67,11080229,14285,0,1678308550,13086.78465506,459.6969585600018,53564.34271032 2023-03-08,20:49:15.000,67,11080201,14245,0,1678308554,13086.852018159996,-2.0915477399976226,53564.34969744 2023-03-08,20:49:19.000,67,11080256,14045,0,1678308558,13087.033898529997,459.78859725000075,53564.454504240006 2023-03-08,20:49:23.000,67,11080247,13965,0,1678308562,13087.134943179997,459.87318681000033,53564.44751712001 2023-03-08,20:49:27.000,67,11080205,13925,0,1678308566,13087.316823549998,-1.9364668799971696,53564.64315648001 2023-03-08,20:49:31.000,67,11080195,14045,0,1678308570,13087.505440229994,-1.908270359999733,53564.81783448 2023-03-08,20:49:35.000,67,11080209,14005,0,1678308574,13087.626693809994,-1.9505651399958879,53564.94360264 2023-03-08,20:49:39.000,67,11080157,13965,0,1678308578,13087.65363904999,-1.9928599199993187,53565.02744808001 2023-03-08,20:49:43.000,67,11080173,14205,0,1678308582,13087.67384797999,-1.9999090499986778,53565.18815184 2023-03-08,20:49:47.000,67,11080201,14125,0,1678308586,13087.707529529995,459.8590885500016,53565.3488556 2023-03-08,20:49:51.000,67,11080243,14045,0,1678308590,13087.72100215,459.8590885500016,53565.3488556 2023-03-08,20:49:55.000,67,11080254,14005,0,1678308594,13087.646902739994,-1.957614269995247,53565.488598 2023-03-08,20:49:59.000,67,11080204,14005,0,1678308598,13087.65363904999,-1.9999090499986778,53565.5934048 2023-03-08,20:50:03.000,67,11080227,14045,0,1678308602,13087.70079322,459.66876204000437,53565.70519872 2023-03-08,20:50:07.000,67,11080171,14205,0,1678308606,13087.79510155999,-2.1549899099991308,53565.796031280006 2023-03-08,20:50:11.000,67,11080234,14085,0,1678308610,13087.8220468,-2.267775989996153,53565.90083808 2023-03-08,20:50:15.000,67,11080207,14245,0,1678308614,13087.828783109995,-2.38761119999981,53565.92878656 2023-03-08,20:50:19.000,67,11080162,14165,0,1678308618,13087.83551941999,459.42909162000433,53566.10346456001 2023-03-08,20:50:23.000,67,11080227,14245,0,1678308622,13087.8220468,459.4008950999996,53566.20827136 2023-03-08,20:50:27.000,67,11080163,14005,0,1678308626,13087.85572834999,1383.0272516100013,53566.28512968 2023-03-08,20:50:31.000,67,11080271,14205,0,1678308630,13087.8220468,-2.4087585899978876,53566.3270524 2023-03-08,20:50:35.000,67,11080210,13965,0,1678308634,13087.81531048999,-2.4581025000006775,53566.35500088 2023-03-08,20:50:39.000,67,11080207,14005,0,1678308638,13087.889409899995,-2.5074464099961915,53566.55064024 2023-03-08,20:50:43.000,67,11080170,13965,0,1678308642,13087.86246466,-2.528593800001545,53566.613524320004 2023-03-08,20:50:47.000,67,11080191,14005,0,1678308646,13087.84225573,-2.5638394499983406,53566.73929248 2023-03-08,20:50:51.000,67,11080197,14085,0,1678308650,13087.93656406999,-2.6202324900004896,53566.899996240005 2023-03-08,20:50:55.000,67,11080253,13965,0,1678308654,13087.96350931,-2.592035969995777,53566.99082880001 2023-03-08,20:50:59.000,67,11080205,14005,0,1678308658,13088.118444439991,459.203519460003,53567.05371288 2023-03-08,20:51:03.000,67,11080229,14205,0,1678308662,13088.199280159992,-2.6554781399972853,53567.14454544 2023-03-08,20:51:07.000,67,11080171,13725,0,1678308666,13088.307061120002,-2.641379879998567,53567.305249200006 2023-03-08,20:51:11.000,67,11080222,13845,0,1678308670,13088.286852190002,-2.5497411899996223,53567.26332648 2023-03-08,20:51:15.000,67,11080185,14365,0,1678308674,13088.435051009998,921.1259592300048,53567.500888560004 2023-03-08,20:51:19.000,67,11080242,13925,0,1678308678,13088.697767099999,-2.4158077199972467,53567.61268248001 2023-03-08,20:51:23.000,67,11080126,13645,0,1678308682,13088.85943854,-2.324169029998302,53567.668579440004 2023-03-08,20:51:27.000,67,11080184,13925,0,1678308686,13089.128890939995,-2.274825119995512,53567.85024456001 2023-03-08,20:51:31.000,67,11080189,13885,0,1678308690,13089.384870720001,-2.2043338200019207,53568.0388968 2023-03-08,20:51:35.000,67,11080219,14005,0,1678308694,13089.600432639993,459.62646726000094,53568.22754904 2023-03-08,20:51:39.000,67,11080193,14005,0,1678308698,13089.842939799993,459.6758111700037,53568.34633008 2023-03-08,20:51:43.000,67,11080210,14205,0,1678308702,13090.065238029994,459.6828603000031,53568.52100808001 2023-03-08,20:51:47.000,67,11080246,14085,0,1678308706,13090.287536259995,-2.0281055699961144,53568.68869896001 2023-03-08,20:51:51.000,67,11080185,14365,0,1678308710,13090.44247139,-1.9787616600006004,53568.68869896001 2023-03-08,20:51:55.000,67,11080206,14085,0,1678308714,13090.691714859997,459.95072724000056,53568.82844136 2023-03-08,20:51:59.000,67,11080162,14205,0,1678308718,13091.068948219989,-1.8307299299995066,53569.0170936 2023-03-08,20:52:03.000,67,11080214,13925,0,1678308722,13091.2575649,-1.75318949999928,53569.03805496 2023-03-08,20:52:07.000,67,11080196,13965,0,1678308726,13091.634798259991,-1.6897473299977719,53569.25465568 2023-03-08,20:52:11.000,67,11080211,13965,0,1678308730,13091.978350069992,-1.6192560299969045,53569.49221776 2023-03-08,20:52:15.000,67,11080210,14205,0,1678308734,13092.214120919998,-1.5699121200013906,53569.61798592 2023-03-08,20:52:19.000,67,11080213,14045,0,1678308738,13092.503782249994,-1.5769612500007497,53569.7158056 2023-03-08,20:52:23.000,67,11080205,14365,0,1678308742,13092.806916199996,-1.6192560299969045,53569.91144496001 2023-03-08,20:52:27.000,67,11080183,14045,0,1678308746,13092.914697159991,-1.647452550001617,53569.98131616001 2023-03-08,20:52:31.000,67,11080243,13925,0,1678308750,13093.089841219997,-1.746140369999921,53570.0651616 2023-03-08,20:52:35.000,67,11080223,14045,0,1678308754,13093.278457899993,459.993022020004,53570.155994160006 2023-03-08,20:52:39.000,67,11080200,13965,0,1678308758,13093.392975169998,-1.9153194899990922,53570.33067216 2023-03-08,20:52:43.000,67,11080190,13925,0,1678308762,13093.520965059994,-2.014007309997396,53570.33765928 2023-03-08,20:52:47.000,67,11080189,14125,0,1678308766,13093.675900189999,-2.0492529600014677,53570.49836304 2023-03-08,20:52:51.000,67,11080188,14045,0,1678308770,13093.91167103999,459.6546637799984,53570.66605392 2023-03-08,20:52:55.000,67,11080252,14205,0,1678308774,13093.97229782999,459.534828570002,53570.77086072 2023-03-08,20:52:59.000,67,11080164,14005,0,1678308778,13094.01271568999,-2.331218159997661,53570.84771904001 2023-03-08,20:53:03.000,67,11080203,13885,0,1678308782,13094.046397239996,459.407944229999,53570.86169328 2023-03-08,20:53:07.000,67,11080183,14365,0,1678308786,13094.107024029996,459.2740107600039,53571.00143568 2023-03-08,20:53:11.000,67,11080200,14085,0,1678308790,13094.026188309996,-2.6131833600011305,53570.95951296 2023-03-08,20:53:15.000,67,11080223,14205,0,1678308794,13094.066606169996,459.13302816000214,53571.00143568 2023-03-08,20:53:19.000,67,11080242,13925,0,1678308798,13094.133969269991,-2.7682642200015835,53571.043358400006 2023-03-08,20:53:23.000,67,11080163,13885,0,1678308802,13094.073342479991,458.98499643000105,53571.12720384 2023-03-08,20:53:27.000,67,11080180,13965,0,1678308806,13094.03966093,-2.909246819996042,53571.11322960001 2023-03-08,20:53:31.000,67,11080191,14405,0,1678308810,13094.093551409991,-3.0290820299996994,53571.23201064001 2023-03-08,20:53:35.000,67,11080191,13885,0,1678308814,13094.113760339991,458.72417862000293,53571.30188184001 2023-03-08,20:53:39.000,67,11080189,14165,0,1678308818,13094.08007879,-3.057278549997136,53571.31585608 2023-03-08,20:53:43.000,67,11080167,14045,0,1678308822,13094.086815099996,458.6959820999982,53571.33681744 2023-03-08,20:53:47.000,67,11080222,14245,0,1678308826,13094.160914510001,458.7100803600042,53571.32284320001 2023-03-08,20:53:51.000,67,11080212,13845,0,1678308830,13094.086815099996,-3.106622459999926,53571.27393336 2023-03-08,20:53:55.000,67,11080181,14045,0,1678308834,13094.214804989992,-3.057278549997136,53571.29489472 2023-03-08,20:53:59.000,67,11080216,13885,0,1678308838,13094.261959160001,-3.0784259399952134,53571.2879076 2023-03-08,20:54:03.000,67,11080222,14125,0,1678308842,13094.416894289992,458.7100803600042,53571.35079168001 2023-03-08,20:54:07.000,67,11080204,14245,0,1678308846,13094.450575839997,-3.0361311599990586,53571.23899776 2023-03-08,20:54:11.000,67,11080182,14165,0,1678308850,13094.713291929998,-3.0854750700018485,53571.357778800004 2023-03-08,20:54:15.000,67,11080228,14005,0,1678308854,13094.861490749994,-3.099573330000567,53571.37175304001 2023-03-08,20:54:19.000,67,11080199,14085,0,1678308858,13094.901908609994,-3.0431802899984177,53571.3927144 2023-03-08,20:54:23.000,67,11080261,13765,0,1678308862,13094.98948063999,-3.007934640001622,53571.39970152001 2023-03-08,20:54:27.000,67,11080203,14245,0,1678308866,13095.02989849999,-2.9726889899975504,53571.37175304001 2023-03-08,20:54:31.000,67,11080210,14085,0,1678308870,13095.02989849999,1382.5056159899978,53571.19707504 2023-03-08,20:54:35.000,67,11080205,14005,0,1678308874,13095.19156993999,-2.859902910000528,53571.16912656 2023-03-08,20:54:39.000,67,11080206,14485,0,1678308878,13095.467758649997,-2.8105589999977383,53571.259959120005 2023-03-08,20:54:43.000,67,11080193,13925,0,1678308882,13095.589012229997,-2.7823624800003017,53571.24598488 2023-03-08,20:54:47.000,67,11080203,14325,0,1678308886,13095.865200939988,-2.7259694399981527,53571.2180364 2023-03-08,20:54:51.000,67,11080182,14085,0,1678308890,13096.12791702999,-2.803509869998379,53571.28092048001 2023-03-08,20:54:55.000,67,11080189,14005,0,1678308894,13096.363687879995,-2.7823624800003017,53571.27393336 2023-03-08,20:54:59.000,67,11080212,14045,0,1678308898,13096.619667660001,-2.79646073999902,53571.308868960004 2023-03-08,20:55:03.000,67,11080207,14245,0,1678308902,13096.862174820002,920.8510431600007,53571.33681744 2023-03-08,20:55:07.000,67,11080226,14205,0,1678308906,13097.145099839989,-2.754165959995589,53571.329830320006 2023-03-08,20:55:11.000,67,11080207,14245,0,1678308910,13097.360661759994,-2.733018569997512,53571.3927144 2023-03-08,20:55:15.000,67,11080166,13965,0,1678308914,13097.56948736999,-2.8105589999977383,53571.32284320001 2023-03-08,20:55:19.000,67,11080201,14085,0,1678308918,13097.845676079996,458.9567999100036,53571.42066288001 2023-03-08,20:55:23.000,67,11080200,14045,0,1678308922,13098.121864790002,-2.859902910000528,53571.49053408001 2023-03-08,20:55:27.000,67,11080189,13805,0,1678308926,13098.418262429994,-2.8740011699992465,53571.602328 2023-03-08,20:55:31.000,67,11080185,13805,0,1678308930,13098.62708803999,920.7664536000011,53571.644250720004 2023-03-08,20:55:35.000,67,11080155,13965,0,1678308934,13098.862858889996,458.93565251999826,53571.693160560004 2023-03-08,20:55:39.000,67,11080223,14125,0,1678308938,13099.098629740001,-2.84580465000181,53571.83989008 2023-03-08,20:55:43.000,67,11080200,14005,0,1678308942,13099.273773799992,-2.859902910000528,53571.81892872 2023-03-08,20:55:47.000,67,11080229,14045,0,1678308946,13099.421972620003,458.9145051300002,53571.82591584001 2023-03-08,20:55:51.000,67,11080240,13965,0,1678308950,13099.576907749994,-2.9867872499962687,53571.89578704 2023-03-08,20:55:55.000,67,11080227,14085,0,1678308954,13099.711633949999,-3.0854750700018485,53571.83989008 2023-03-08,20:55:59.000,67,11080246,13885,0,1678308958,13099.900250629995,-3.2264576699963072,53571.96565824 2023-03-08,20:56:03.000,67,11080150,14045,0,1678308962,13099.981086349995,-3.3039980999965337,53572.06347792 2023-03-08,20:56:07.000,67,11080195,14285,0,1678308966,13100.102339929996,-3.3462928799999645,53572.10540064 2023-03-08,20:56:11.000,67,11080250,14045,0,1678308970,13100.277483990001,-3.38153852999676,53572.217194560006 2023-03-08,20:56:15.000,67,11080199,14165,0,1678308974,13100.398737570002,-3.4449806999982684,53572.315014240005 2023-03-08,20:56:19.000,67,11080220,14005,0,1678308978,13100.567145319998,-3.5084228699997766,53572.34296272 2023-03-08,20:56:23.000,67,11080183,13925,0,1678308982,13100.681662589988,458.2518869100022,53572.41283392 2023-03-08,20:56:27.000,67,11080166,13925,0,1678308986,13100.735553069993,-3.593012429999362,53572.46174376 2023-03-08,20:56:31.000,67,11080246,14245,0,1678308990,13100.782707239989,-3.6987493799970252,53572.37789832001 2023-03-08,20:56:35.000,67,11080239,13725,0,1678308994,13100.937642369994,-3.783338939996611,53572.45475664001 2023-03-08,20:56:39.000,67,11080210,14005,0,1678308998,13101.02521439999,-3.9243215399983455,53572.45475664001 2023-03-08,20:56:43.000,67,11080210,13725,0,1678309002,13101.14646797999,457.7091039000006,53572.5805248 2023-03-08,20:56:47.000,67,11080205,14045,0,1678309006,13101.25424894,-4.304974560000119,53572.66437024001 2023-03-08,20:56:51.000,67,11080195,13845,0,1678309010,13101.543910269997,-4.4248097699965,53572.825074 2023-03-08,20:56:55.000,67,11080172,13885,0,1678309014,13101.665163849997,457.19451741000375,53572.90891944001 2023-03-08,20:56:59.000,67,11080171,14005,0,1678309018,13101.880725769988,-4.7631680100021185,53572.99276488 2023-03-08,20:57:03.000,67,11080189,14165,0,1678309022,13101.988506729998,-4.847757570001704,53573.01372624 2023-03-08,20:57:07.000,67,11080177,14005,0,1678309026,13102.156914479994,-4.9675927799980855,53573.104558800005 2023-03-08,20:57:11.000,67,11080208,14125,0,1678309030,13102.217541269994,456.7786187399979,53573.09757168001 2023-03-08,20:57:15.000,67,11080214,14045,0,1678309034,13102.359003779995,-5.122673639998538,53573.223339840006 2023-03-08,20:57:19.000,67,11080218,13845,0,1678309038,13102.48699366999,456.57419397000194,53573.370069360004 2023-03-08,20:57:23.000,67,11080215,13725,0,1678309042,13102.54762045999,-5.242508850002196,53573.30019816 2023-03-08,20:57:27.000,67,11080202,13965,0,1678309046,13102.61498356,-5.270705369999632,53573.46788904 2023-03-08,20:57:31.000,67,11080172,13965,0,1678309050,13102.682346659996,-5.320049279995146,53573.607631440005 2023-03-08,20:57:35.000,67,11080204,14365,0,1678309054,13102.648665109991,-5.383491449996654,53573.62160568 2023-03-08,20:57:39.000,67,11080192,14165,0,1678309058,13102.608247249991,456.39091659000405,53573.656541280005 2023-03-08,20:57:43.000,67,11080198,14085,0,1678309062,13102.5745657,-5.5456214399964665,53573.656541280005 2023-03-08,20:57:47.000,67,11080180,13925,0,1678309066,13102.500466289996,456.1582953000034,53573.67750264001 2023-03-08,20:57:51.000,67,11080214,14045,0,1678309070,13102.34553115999,-5.69365316999756,53573.57968296001 2023-03-08,20:57:55.000,67,11080211,14205,0,1678309074,13102.26469543999,-5.8064392500018585,53573.58667008 2023-03-08,20:57:59.000,67,11080214,14085,0,1678309078,13102.20406864999,-5.92627445999824,53573.607631440005 2023-03-08,20:58:03.000,67,11080236,13845,0,1678309082,13102.089551379999,-5.919225329998881,53573.558721600006 2023-03-08,20:58:07.000,67,11080174,14085,0,1678309086,13102.001979349989,917.7000820500034,53573.53077312001 2023-03-08,20:58:11.000,67,11080176,14245,0,1678309090,13101.921143629988,455.9750179199982,53573.56570872 2023-03-08,20:58:15.000,67,11080205,13685,0,1678309094,13101.772944809993,-5.764144469998428,53573.47487616 2023-03-08,20:58:19.000,67,11080267,14085,0,1678309098,13101.705581709997,455.96796878999885,53573.50282464001 2023-03-08,20:58:23.000,67,11080209,14125,0,1678309102,13101.604537059997,-5.848734029998013,53573.39801784 2023-03-08,20:58:27.000,67,11080228,14085,0,1678309106,13101.618009680002,-5.827586639999936,53573.48186328001 2023-03-08,20:58:31.000,67,11080231,14165,0,1678309110,13101.516965030001,-5.69365316999756,53573.349108 2023-03-08,20:58:35.000,67,11080190,14085,0,1678309114,13101.490019789991,-5.503326660000312,53573.37705648 2023-03-08,20:58:39.000,67,11080218,14125,0,1678309118,13101.570855509992,-5.418737100000726,53573.31417240001 2023-03-08,20:58:43.000,67,11080191,14245,0,1678309122,13101.793153739993,-5.573817960001179,53573.38404360001 2023-03-08,20:58:47.000,67,11080185,14125,0,1678309126,13101.833571599993,-5.735947950000991,53573.23731408 2023-03-08,20:58:51.000,67,11080208,14325,0,1678309130,13101.961561489989,-5.97561837000103,53573.51679888 2023-03-08,20:58:55.000,67,11080228,14045,0,1678309134,13101.894198389993,-6.194141399995715,53573.51679888 2023-03-08,20:58:59.000,67,11080209,13965,0,1678309138,13101.867253149998,455.5168244700035,53573.50282464001 2023-03-08,20:59:03.000,67,11080154,13885,0,1678309142,13101.921143629988,-6.250534439997864,53573.51679888 2023-03-08,20:59:07.000,67,11080231,14125,0,1678309146,13101.988506729998,455.49567707999813,53573.53077312001 2023-03-08,20:59:11.000,67,11080179,13965,0,1678309150,13102.069342449999,-6.370369650001521,53573.53077312001 2023-03-08,20:59:15.000,67,11080208,14205,0,1678309154,13102.096287689994,-6.483155729998543,53573.56570872 2023-03-08,20:59:19.000,67,11080213,14245,0,1678309158,13102.170387099999,-6.370369650001521,53573.69846400001 2023-03-08,20:59:23.000,67,11080236,14405,0,1678309162,13102.18385971999,455.5520701200003,53573.71942536001 2023-03-08,20:59:27.000,67,11080233,14205,0,1678309166,13102.21080496,455.7282983699988,53573.74737384001 2023-03-08,20:59:31.000,67,11080209,13925,0,1678309170,13102.30511329999,-5.940372719996958,53573.9080776 2023-03-08,20:59:35.000,67,11080191,14005,0,1678309174,13102.237750199994,-5.883979680002085,53573.9080776 2023-03-08,20:59:39.000,67,11080215,13925,0,1678309178,13102.14344185999,917.6648363999993,53573.894103360006 2023-03-08,20:59:43.000,67,11080229,14085,0,1678309182,13102.069342449999,-5.996765759999107,53573.9779488 2023-03-08,20:59:47.000,67,11080213,14245,0,1678309186,13101.948088869998,-6.109551839996129,53573.95698744 2023-03-08,20:59:51.000,67,11080229,14045,0,1678309190,13101.779681120002,-6.208239660001709,53573.9080776 2023-03-08,20:59:55.000,67,11080227,14045,0,1678309194,13101.732526949992,-6.208239660001709,53573.96397456001 2023-03-08,20:59:59.000,67,11080229,14085,0,1678309198,13101.745999569997,-6.137748360000842,53573.943013200005 2023-03-08,21:00:03.000,67,11080217,14245,0,1678309202,13101.766208499997,455.73534749999817,53573.991923040005 2023-03-08,21:00:07.000,67,11080225,13965,0,1678309206,13101.739263260002,-5.954470979995676,53573.85916776 2023-03-08,21:00:11.000,67,11080231,14085,0,1678309210,13101.948088869998,-5.97561837000103,53574.040832880004 2023-03-08,21:00:15.000,67,11080212,14325,0,1678309214,13101.981770419989,-6.046109670001897,53574.13166544001 2023-03-08,21:00:19.000,67,11080194,14045,0,1678309218,13102.076078759994,-6.024962279996544,53574.13166544001 2023-03-08,21:00:23.000,67,11080212,14165,0,1678309222,13102.156914479994,-6.081355319998693,53574.20153664001 2023-03-08,21:00:27.000,67,11080234,14165,0,1678309226,13102.33205854,-6.046109670001897,53574.27140784001 2023-03-08,21:00:31.000,67,11080233,13925,0,1678309230,13102.419630569995,-6.046109670001897,53574.29935632001 2023-03-08,21:00:35.000,67,11080221,14085,0,1678309234,13102.439839499995,-6.024962279996544,53574.31333056 2023-03-08,21:00:39.000,67,11080203,14085,0,1678309238,13102.588038319991,917.439264239998,53574.41813736001 2023-03-08,21:00:43.000,67,11080202,14325,0,1678309242,13102.662137729996,455.5450209900009,53574.52294416 2023-03-08,21:00:47.000,67,11080208,14045,0,1678309246,13102.722764519996,455.43928404000326,53574.62076384 2023-03-08,21:00:51.000,67,11080256,14245,0,1678309250,13102.817072860002,455.32649795999896,53574.72557064001 2023-03-08,21:00:55.000,67,11080218,14045,0,1678309254,13102.931590129992,-6.532499640001333,53574.77448048001 2023-03-08,21:00:59.000,67,11080216,14245,0,1678309258,13103.019162160002,-6.51135224999598,53574.8862744 2023-03-08,21:01:03.000,67,11080215,13845,0,1678309262,13103.140415739988,455.4040383899992,53575.03999104001 2023-03-08,21:01:07.000,67,11080242,14125,0,1678309266,13103.221251459989,455.68600359000266,53575.08191376 2023-03-08,21:01:11.000,67,11080205,13925,0,1678309270,13103.261669319989,-5.92627445999824,53575.13781072001 2023-03-08,21:01:15.000,67,11080204,14165,0,1678309274,13103.281878249989,-5.855783159997372,53575.13781072001 2023-03-08,21:01:19.000,67,11080207,14045,0,1678309278,13103.43007707,-5.954470979995676,53575.20768192001 2023-03-08,21:01:23.000,67,11080200,14165,0,1678309282,13103.34250503999,-6.20119053000235,53575.284540240005 2023-03-08,21:01:27.000,67,11080207,14285,0,1678309286,13103.234724079994,-6.426762689996394,53575.46620536 2023-03-08,21:01:31.000,67,11080204,14165,0,1678309290,13102.978744300002,455.1714170999985,53575.501140960005 2023-03-08,21:01:35.000,67,11080177,14205,0,1678309294,13102.749709759992,-6.694629630001145,53575.53607656 2023-03-08,21:01:39.000,67,11080215,13925,0,1678309298,13102.54762045999,-6.7510226699960185,53575.59197352001 2023-03-08,21:01:43.000,67,11080213,14165,0,1678309302,13102.46678473999,-6.673482239995792,53575.59197352001 2023-03-08,21:01:47.000,67,11080177,14045,0,1678309306,13102.31184961,455.1714170999985,53575.59896064 2023-03-08,21:01:51.000,67,11080225,14045,0,1678309310,13102.21080496,-6.574794419997488,53575.50812808 2023-03-08,21:01:55.000,67,11080173,14165,0,1678309314,13102.116496619994,-6.462008340000466,53575.35441144001 2023-03-08,21:01:59.000,67,11080238,14325,0,1678309318,13102.14344185999,455.4181366499979,53575.38934704 2023-03-08,21:02:03.000,67,11080232,14005,0,1678309322,13102.001979349989,-6.32807486999809,53575.32646296001 2023-03-08,21:02:07.000,67,11080206,14125,0,1678309326,13102.015451969994,-6.236436179999146,53575.38934704 2023-03-08,21:02:11.000,67,11080155,14085,0,1678309330,13101.995243039994,455.6296105500005,53575.43825688 2023-03-08,21:02:15.000,67,11080157,13845,0,1678309334,13101.867253149998,455.6507579399986,53575.41729552 2023-03-08,21:02:19.000,67,11080186,13885,0,1678309338,13101.732526949992,-6.109551839996129,53575.38934704 2023-03-08,21:02:23.000,67,11080217,13965,0,1678309342,13101.604537059997,917.3828712000031,53575.4103084 2023-03-08,21:02:27.000,67,11080215,14165,0,1678309346,13101.41592038,-6.292829220001295,53575.36139856 2023-03-08,21:02:31.000,67,11080183,14045,0,1678309350,13101.18688583999,-6.419713559997035,53575.2006948 2023-03-08,21:02:35.000,67,11080183,13925,0,1678309354,13100.951114989999,-6.617089200000919,53575.24960464 2023-03-08,21:02:39.000,67,11080233,14085,0,1678309358,13100.715344139993,-6.6452857199983555,53575.15178496 2023-03-08,21:02:43.000,67,11080245,14205,0,1678309362,13100.493045909992,916.9317268800005,53575.2006948 2023-03-08,21:02:47.000,67,11080214,14045,0,1678309366,13100.264011369996,-6.4902048599979025,53575.03999104001 2023-03-08,21:02:51.000,67,11080232,14045,0,1678309370,13100.169703029991,-6.363320520002162,53574.91422288 2023-03-08,21:02:55.000,67,11080197,14005,0,1678309374,13100.216857200001,455.5168244700035,53574.83736456 2023-03-08,21:02:59.000,67,11080209,14045,0,1678309378,13100.284220299996,-6.194141399995715,53574.84435168001 2023-03-08,21:03:03.000,67,11080207,14125,0,1678309382,13100.243802439996,455.58731577000435,53574.80941608 2023-03-08,21:03:07.000,67,11080212,14085,0,1678309386,13100.270747679991,-6.130699230001483,53574.85133880001 2023-03-08,21:03:11.000,67,11080192,13885,0,1678309390,13100.169703029991,-6.130699230001483,53574.70460928001 2023-03-08,21:03:15.000,67,11080184,14125,0,1678309394,13100.169703029991,-6.081355319998693,53574.732557760006 2023-03-08,21:03:19.000,67,11080216,14045,0,1678309398,13100.05518576,455.62256142000115,53574.65569944001 2023-03-08,21:03:23.000,67,11080214,14085,0,1678309402,13099.940668489995,-6.264632699996582,53574.68364792001 2023-03-08,21:03:27.000,67,11080199,14125,0,1678309406,13099.74531549999,-6.454959210001107,53574.68364792001 2023-03-08,21:03:31.000,67,11080163,14325,0,1678309410,13099.651007159999,-6.553647029999411,53574.64871232 2023-03-08,21:03:35.000,67,11080208,14125,0,1678309414,13099.597116679994,455.11502406000363,53574.732557760006 2023-03-08,21:03:39.000,67,11080205,14125,0,1678309418,13099.563435129989,-6.624138330000278,53574.68364792001 2023-03-08,21:03:43.000,67,11080218,14125,0,1678309422,13099.563435129989,-6.51135224999598,53574.66967368 2023-03-08,21:03:47.000,67,11080252,14085,0,1678309426,13099.610589299999,-6.342173129996809,53574.64871232 2023-03-08,21:03:51.000,67,11080213,14085,0,1678309430,13099.617325609994,-6.180043139996997,53574.50896992001 2023-03-08,21:03:55.000,67,11080221,14085,0,1678309434,13099.68468870999,-6.053158800001256,53574.5019828 2023-03-08,21:03:59.000,67,11080205,14405,0,1678309438,13099.78573335999,455.77059315000224,53574.543905520004 2023-03-08,21:04:03.000,67,11080239,14125,0,1678309442,13099.920459559995,455.78469141000096,53574.543905520004 2023-03-08,21:04:07.000,67,11080222,14205,0,1678309446,13100.0147679,-6.010864019997825,53574.571854 2023-03-08,21:04:11.000,67,11080230,14245,0,1678309450,13100.12928516999,-6.003814889998466,53574.67666080001 2023-03-08,21:04:15.000,67,11080235,13965,0,1678309454,13100.203384579996,-5.989716629999748,53574.80242896001 2023-03-08,21:04:19.000,67,11080199,13845,0,1678309458,13100.149494099991,455.8410844500031,53574.82339032001 2023-03-08,21:04:23.000,67,11080200,14005,0,1678309462,13100.243802439996,-5.9685692400016706,53574.87230016001 2023-03-08,21:04:27.000,67,11080232,14005,0,1678309466,13100.257275060001,-5.883979680002085,53574.93518424 2023-03-08,21:04:31.000,67,11080215,14165,0,1678309470,13100.243802439996,455.9750179199982,53574.8862744 2023-03-08,21:04:35.000,67,11080243,13965,0,1678309474,13100.358319710002,-5.609063609997975,53574.99108120001 2023-03-08,21:04:39.000,67,11080214,13965,0,1678309478,13100.466100669997,-5.369393189997936,53575.01204256001 2023-03-08,21:04:43.000,67,11080198,14245,0,1678309482,13100.661453659988,-5.186115810000047,53574.99108120001 2023-03-08,21:04:47.000,67,11080205,14045,0,1678309486,13100.877015579994,-4.953494519999367,53575.046978160004 2023-03-08,21:04:51.000,67,11080185,13845,0,1678309490,13100.998269159994,456.9759943800018,53575.10986224001 2023-03-08,21:04:55.000,67,11080191,14125,0,1678309494,13101.07236857,-4.671529319995898,53575.13781072001 2023-03-08,21:04:59.000,67,11080205,13965,0,1678309498,13100.978060229994,-4.502350199996727,53575.19370768 2023-03-08,21:05:03.000,67,11080200,14045,0,1678309502,13100.863542959989,-4.410711509997782,53575.214669040004 2023-03-08,21:05:07.000,67,11080192,14045,0,1678309506,13100.708607829998,-4.283827170002041,53575.22165616 2023-03-08,21:05:11.000,67,11080187,14125,0,1678309510,13100.526727459997,-4.171041089997743,53575.08890088001 2023-03-08,21:05:15.000,67,11080248,13925,0,1678309514,13100.499782220002,-3.9666163200017763,53575.07492664 2023-03-08,21:05:19.000,67,11080249,14045,0,1678309518,13100.506518529997,457.9910691000041,53575.116849360005 2023-03-08,21:05:23.000,67,11080199,13965,0,1678309522,13100.317901850001,-3.585963300000003,53574.84435168001 2023-03-08,21:05:27.000,67,11080251,13965,0,1678309526,13100.479573290002,458.30827995000436,53575.0260168 2023-03-08,21:05:31.000,67,11080224,13885,0,1678309530,13100.567145319998,458.54090123999777,53575.06095240001 2023-03-08,21:05:35.000,67,11080235,14125,0,1678309534,13100.634508419993,458.6677855800008,53574.97011984001 2023-03-08,21:05:39.000,67,11080227,14045,0,1678309538,13100.708607829998,-3.064327679996495,53574.879287280004 2023-03-08,21:05:43.000,67,11080200,14125,0,1678309542,13100.715344139993,458.78762079000444,53574.8862744 2023-03-08,21:05:47.000,67,11080193,14285,0,1678309546,13100.708607829998,-3.0713768099958543,53574.92121000001 2023-03-08,21:05:51.000,67,11080204,14005,0,1678309550,13100.580617940002,-3.163015500002075,53574.85832592 2023-03-08,21:05:55.000,67,11080222,13885,0,1678309554,13100.405473879997,-3.1348189799973625,53574.711596400004 2023-03-08,21:05:59.000,67,11080208,13845,0,1678309558,13100.553672699993,-3.1982611499988707,53574.85133880001 2023-03-08,21:06:03.000,67,11080228,14205,0,1678309562,13100.594090559993,458.5831960200012,53574.830377440005 2023-03-08,21:06:07.000,67,11080154,14205,0,1678309566,13100.573881629993,-3.2476050600016606,53574.73954488 2023-03-08,21:06:11.000,67,11080188,14485,0,1678309570,13100.755761999993,458.50565559000097,53574.87230016001 2023-03-08,21:06:15.000,67,11080228,14045,0,1678309574,13100.850070339999,458.4845082000029,53574.87230016001 2023-03-08,21:06:19.000,67,11080210,14085,0,1678309578,13100.99153285,458.4845082000029,53574.8862744 2023-03-08,21:06:23.000,67,11080232,14165,0,1678309582,13101.159940599995,-3.1982611499988707,53574.97011984001 2023-03-08,21:06:27.000,67,11080188,14165,0,1678309586,13101.220567389995,-3.1348189799973625,53574.9561456 2023-03-08,21:06:31.000,67,11080218,14165,0,1678309590,13101.32834834999,920.5126849200024,53574.94217136001 2023-03-08,21:06:35.000,67,11080209,14045,0,1678309594,13101.469810859991,-3.0784259399952134,53574.94217136001 2023-03-08,21:06:39.000,67,11080232,14245,0,1678309598,13101.550646579992,458.7594242699997,53574.94217136001 2023-03-08,21:06:43.000,67,11080233,14045,0,1678309602,13101.739263260002,-3.064327679996495,53575.05396528 2023-03-08,21:06:47.000,67,11080211,14085,0,1678309606,13101.759472190002,-3.15596636999544,53575.095888 2023-03-08,21:06:51.000,67,11080216,13965,0,1678309610,13101.880725769988,-3.2476050600016606,53575.1308236 2023-03-08,21:06:55.000,67,11080211,14165,0,1678309614,13101.988506729998,458.50565559000097,53575.10986224001 2023-03-08,21:06:59.000,67,11080212,14005,0,1678309618,13101.894198389993,-3.261703320000379,53575.14479784 2023-03-08,21:07:03.000,67,11080183,14325,0,1678309622,13101.961561489989,-3.3392437500006054,53575.1308236 2023-03-08,21:07:07.000,67,11080248,14005,0,1678309626,13102.042397209989,458.47745907000353,53575.19370768 2023-03-08,21:07:11.000,67,11080211,14045,0,1678309630,13101.900934699988,458.55499950000376,53575.22165616 2023-03-08,21:07:15.000,67,11080256,14085,0,1678309634,13101.954825179993,-3.1912120199995115,53575.14479784 2023-03-08,21:07:19.000,67,11080175,14005,0,1678309638,13101.921143629988,-3.106622459999926,53575.10287512 2023-03-08,21:07:23.000,67,11080236,14205,0,1678309642,13102.022188279989,-3.050229419997777,53575.08890088001 2023-03-08,21:07:27.000,67,11080204,14125,0,1678309646,13102.096287689994,-3.0290820299996994,53575.10986224001 2023-03-08,21:07:31.000,67,11080220,14085,0,1678309650,13102.20406864999,-3.050229419997777,53575.10986224001 2023-03-08,21:07:35.000,67,11080206,13885,0,1678309654,13102.28490436999,-3.057278549997136,53575.10287512 2023-03-08,21:07:39.000,67,11080212,14045,0,1678309658,13102.33205854,458.7100803600042,53575.08191376 2023-03-08,21:07:43.000,67,11080254,14245,0,1678309662,13102.27143175,-3.1277698499980033,53575.10287512 2023-03-08,21:07:47.000,67,11080183,14005,0,1678309666,13102.26469543999,458.73827688000165,53575.05396528 2023-03-08,21:07:51.000,67,11080204,13885,0,1678309670,13102.170387099999,458.872210350004,53574.949158480005 2023-03-08,21:07:55.000,67,11080217,14085,0,1678309674,13102.10302399999,-2.9162959499954013,53574.89326152001 2023-03-08,21:07:59.000,67,11080242,14045,0,1678309678,13102.16365078999,458.9427016500049,53574.94217136001 2023-03-08,21:08:03.000,67,11080259,14085,0,1678309682,13102.150178169999,-2.838755519995175,53574.84435168001 2023-03-08,21:08:07.000,67,11080216,14125,0,1678309686,13102.22427757999,-2.8810502999986056,53574.80941608 2023-03-08,21:08:11.000,67,11080201,14245,0,1678309690,13102.26469543999,-2.9726889899975504,53574.77448048001 2023-03-08,21:08:15.000,67,11080183,14165,0,1678309694,13102.23101389,-3.007934640001622,53574.711596400004 2023-03-08,21:08:19.000,67,11080209,14005,0,1678309698,13102.22427757999,-3.1348189799973625,53574.69762216 2023-03-08,21:08:23.000,67,11080238,14245,0,1678309702,13102.379212709995,-3.2264576699963072,53574.72557064001 2023-03-08,21:08:27.000,67,11080224,13925,0,1678309706,13102.33205854,-3.2476050600016606,53574.6417252 2023-03-08,21:08:31.000,67,11080173,13965,0,1678309710,13102.26469543999,458.49155733000225,53574.6417252 2023-03-08,21:08:35.000,67,11080201,14245,0,1678309714,13102.26469543999,458.4351642900001,53574.662686560005 2023-03-08,21:08:39.000,67,11080253,13965,0,1678309718,13102.25122282,458.3999186400033,53574.62076384 2023-03-08,21:08:43.000,67,11080203,14045,0,1678309722,13102.089551379999,-3.48022635000234,53574.571854 2023-03-08,21:08:47.000,67,11080252,13965,0,1678309726,13102.008715659998,458.28008342999965,53574.376214640004 2023-03-08,21:08:51.000,67,11080225,13925,0,1678309730,13102.10302399999,-3.571865040001285,53574.55787976001 2023-03-08,21:08:55.000,67,11080263,14165,0,1678309734,13102.035660899994,458.1884447400007,53574.543905520004 2023-03-08,21:08:59.000,67,11080191,14245,0,1678309738,13101.833571599993,458.1672973500026,53574.43909872001 2023-03-08,21:09:03.000,67,11080191,14085,0,1678309742,13101.793153739993,-3.571865040001285,53574.52294416 2023-03-08,21:09:07.000,67,11080254,14085,0,1678309746,13101.550646579992,-3.5648159100019257,53574.38320176 2023-03-08,21:09:11.000,67,11080237,14205,0,1678309750,13101.382238829996,-3.593012429999362,53574.376214640004 2023-03-08,21:09:15.000,67,11080223,14085,0,1678309754,13101.12625904999,458.1391008299979,53574.25044648001 2023-03-08,21:09:19.000,67,11080188,14005,0,1678309758,13101.02521439999,-3.7621915499985334,53574.159613920005 2023-03-08,21:09:23.000,67,11080213,14165,0,1678309762,13100.796179859994,-3.9666163200017763,53574.07576848 2023-03-08,21:09:27.000,67,11080217,14005,0,1678309766,13100.668189969998,-3.9666163200017763,53574.04782 2023-03-08,21:09:31.000,67,11080269,14125,0,1678309770,13100.526727459997,-3.938419799997064,53574.05480712001 2023-03-08,21:09:35.000,67,11080235,14205,0,1678309774,13100.344847089997,-3.88907589000155,53573.92903896 2023-03-08,21:09:39.000,67,11080201,14245,0,1678309778,13100.264011369996,-3.7762898099972517,53573.88012912 2023-03-08,21:09:43.000,67,11080234,14245,0,1678309782,13100.203384579996,-3.677601989998948,53573.81025792 2023-03-08,21:09:47.000,67,11080233,13885,0,1678309786,13100.142757789996,458.1391008299979,53573.8032708 2023-03-08,21:09:51.000,67,11080249,14205,0,1678309790,13099.91372325,-3.6705528599995887,53573.64256704 2023-03-08,21:09:55.000,67,11080261,14205,0,1678309794,13099.738579189994,-3.6494054700015113,53573.61461856 2023-03-08,21:09:59.000,67,11080248,14085,0,1678309798,13099.657743469994,-3.677601989998948,53573.62859280001 2023-03-08,21:10:03.000,67,11080213,14245,0,1678309802,13099.570171439998,-3.7551424199991743,53573.523786 2023-03-08,21:10:07.000,67,11080204,13965,0,1678309806,13099.442181549988,-3.79038806999597,53573.523786 2023-03-08,21:10:11.000,67,11080203,14165,0,1678309810,13099.280510110002,-3.8608793699968373,53573.41199208001 2023-03-08,21:10:15.000,67,11080193,14245,0,1678309814,13099.172729149992,457.82188997999765,53573.38404360001 2023-03-08,21:10:19.000,67,11080209,14245,0,1678309818,13099.058211880001,-4.008911099997931,53573.37705648 2023-03-08,21:10:23.000,67,11080199,13965,0,1678309822,13098.91674937,-4.023009359996649,53573.33513376001 2023-03-08,21:10:27.000,67,11080200,14005,0,1678309826,13098.87633151,-4.001861969998572,53573.26526256001 2023-03-08,21:10:31.000,67,11080253,14205,0,1678309830,13098.660769589995,457.87123389000044,53573.104558800005 2023-03-08,21:10:35.000,67,11080217,14125,0,1678309834,13098.52604338999,919.7725262700042,53573.06263608 2023-03-08,21:10:39.000,67,11080228,13965,0,1678309838,13098.458680289994,-3.7692406799978926,53572.99975200001 2023-03-08,21:10:43.000,67,11080222,13885,0,1678309842,13098.337426709993,-3.684651119998307,53572.95084216 2023-03-08,21:10:47.000,67,11080217,14045,0,1678309846,13098.216173129993,-3.5436685199965723,53572.95084216 2023-03-08,21:10:51.000,67,11080208,13965,0,1678309850,13098.101655860002,-3.473177219995705,53572.99975200001 2023-03-08,21:10:55.000,67,11080206,14085,0,1678309854,13097.953457039992,458.4492625499988,53572.8949452 2023-03-08,21:10:59.000,67,11080245,14165,0,1678309858,13097.832203459991,-3.275801579999097,53572.866996720004 2023-03-08,21:11:03.000,67,11080188,13965,0,1678309862,13097.73789512,-3.1841628900001524,53572.74122856001 2023-03-08,21:11:07.000,67,11080239,14045,0,1678309866,13097.643586779996,-3.163015500002075,53572.74122856001 2023-03-08,21:11:11.000,67,11080189,14405,0,1678309870,13097.53580582,-3.170064630001434,53572.5805248 2023-03-08,21:11:15.000,67,11080244,13925,0,1678309874,13097.46844271999,-3.163015500002075,53572.54558920001 2023-03-08,21:11:19.000,67,11080225,14085,0,1678309878,13097.36739806999,-3.1418681099967216,53572.46174376 2023-03-08,21:11:23.000,67,11080227,14245,0,1678309882,13097.300034969994,458.68893296999886,53572.42680816001 2023-03-08,21:11:27.000,67,11080255,14205,0,1678309886,13097.151836149998,-3.0713768099958543,53572.41283392 2023-03-08,21:11:31.000,67,11080178,14205,0,1678309890,13097.071000429998,458.7594242699997,53572.37789832001 2023-03-08,21:11:35.000,67,11080222,14085,0,1678309894,13096.949746849998,-2.9797381199969095,53572.37789832001 2023-03-08,21:11:39.000,67,11080178,14325,0,1678309898,13096.821756960002,-2.9726889899975504,53572.34994984 2023-03-08,21:11:43.000,67,11080243,14165,0,1678309902,13096.673558139992,-2.9303942100013955,53572.28007864 2023-03-08,21:11:47.000,67,11080221,13925,0,1678309906,13096.484941459996,-2.9162959499954013,53572.27309152 2023-03-08,21:11:51.000,67,11080212,13805,0,1678309910,13096.242434299995,-2.8740011699992465,53572.126362 2023-03-08,21:11:55.000,67,11080267,13925,0,1678309914,13096.06729023999,-2.8317063899958157,53572.07745216 2023-03-08,21:11:59.000,67,11080214,14085,0,1678309918,13095.932564039998,-2.7682642200015835,53572.01456808 2023-03-08,21:12:03.000,67,11080239,13965,0,1678309922,13095.710265809998,-2.7118711799994344,53571.94469688 2023-03-08,21:12:07.000,67,11080234,14085,0,1678309926,13095.609221159997,-2.6695763999960036,53571.811941600005 2023-03-08,21:12:11.000,67,11080232,13925,0,1678309930,13095.575539609992,-2.690723790001357,53571.96565824 2023-03-08,21:12:15.000,67,11080216,14005,0,1678309934,13095.413868169991,-2.6554781399972853,53571.881812800006 2023-03-08,21:12:19.000,67,11080257,14005,0,1678309938,13095.265669349996,459.1894212000043,53571.81892872 2023-03-08,21:12:23.000,67,11080212,14125,0,1678309942,13095.15788839,-2.4651516300000367,53571.75604464001 2023-03-08,21:12:27.000,67,11080200,14245,0,1678309946,13095.043371119995,-2.366463810001733,53571.665212080006 2023-03-08,21:12:31.000,67,11080220,13965,0,1678309950,13094.874963369999,459.6194181300016,53571.546431040006 2023-03-08,21:12:35.000,67,11080209,14005,0,1678309954,13094.821072889994,-2.0422038300021086,53571.56040528 2023-03-08,21:12:39.000,67,11080240,13925,0,1678309958,13094.706555619989,-1.957614269995247,53571.48354696 2023-03-08,21:12:43.000,67,11080217,14005,0,1678309962,13094.592038349998,-1.8941721000010148,53571.45559848 2023-03-08,21:12:47.000,67,11080248,13965,0,1678309966,13094.376476429992,-1.851877319997584,53571.32284320001 2023-03-08,21:12:51.000,67,11080194,14205,0,1678309970,13094.268695469997,-1.8448281899982248,53571.30188184001 2023-03-08,21:12:55.000,67,11080199,13965,0,1678309974,13094.086815099996,-1.8448281899982248,53571.2180364 2023-03-08,21:12:59.000,67,11080200,14125,0,1678309978,13093.85778056,460.01416941000207,53571.12720384 2023-03-08,21:13:03.000,67,11080255,14325,0,1678309982,13093.60853708999,921.8943144000004,53571.10624248 2023-03-08,21:13:07.000,67,11080228,14005,0,1678309986,13093.554646609999,-1.6263051599962637,53571.00143568 2023-03-08,21:13:11.000,67,11080233,13885,0,1678309990,13093.541173989994,-1.485322560001805,53570.93156448 2023-03-08,21:13:15.000,67,11080203,14045,0,1678309994,13093.446865649988,922.1621813399979,53570.84771904001 2023-03-08,21:13:19.000,67,11080193,13725,0,1678309998,13093.372766239998,-1.4782734299951699,53570.805796320004 2023-03-08,21:13:23.000,67,11080232,13805,0,1678310002,13093.163940630002,460.3172820000036,53570.805796320004 2023-03-08,21:13:27.000,67,11080228,14165,0,1678310006,13093.062895980001,460.31023287000426,53570.71496376 2023-03-08,21:13:31.000,67,11080217,14165,0,1678310010,13092.961851330001,-1.4218803900002968,53570.64509256 2023-03-08,21:13:35.000,67,11080228,14005,0,1678310014,13092.83386143999,-1.3090943099959986,53570.61015696001 2023-03-08,21:13:39.000,67,11080254,14005,0,1678310018,13092.77323464999,-1.2174556199970539,53570.56124712001 2023-03-08,21:13:43.000,67,11080213,13965,0,1678310022,13092.746289409995,-1.1963082299989765,53570.49836304 2023-03-08,21:13:47.000,67,11080213,13925,0,1678310026,13092.69239892999,460.69088588999875,53570.351633520004 2023-03-08,21:13:51.000,67,11080212,14205,0,1678310030,13092.57788166,-1.0482764999978826,53570.19791688001 2023-03-08,21:13:55.000,67,11080225,14045,0,1678310034,13092.604826899995,460.8459667499992,53570.23285248 2023-03-08,21:13:59.000,67,11080189,14005,0,1678310038,13092.47010069999,460.9305563099988,53570.1699684 2023-03-08,21:14:03.000,67,11080226,13845,0,1678310042,13092.382528669994,-0.8156552099972032,53570.12804568001 2023-03-08,21:14:07.000,67,11080240,14005,0,1678310046,13092.227593539988,-0.7804095600004075,53570.00227752 2023-03-08,21:14:11.000,67,11080166,14005,0,1678310050,13092.281484019994,-0.7663113000016892,53570.02323888 2023-03-08,21:14:15.000,67,11080240,13885,0,1678310054,13092.207384609988,-0.702869130000181,53569.9254192 2023-03-08,21:14:19.000,67,11080239,14085,0,1678310058,13092.187175679988,-0.6253286999999546,53569.93939344001 2023-03-08,21:14:23.000,67,11080224,13965,0,1678310062,13092.065922100002,461.29711107000185,53569.918432080005 2023-03-08,21:14:27.000,67,11080210,13805,0,1678310066,13092.059185789993,-0.41385479999735253,53569.81362528001 2023-03-08,21:14:31.000,67,11080189,14245,0,1678310070,13092.018767929992,-0.3715600200011977,53569.65990864 2023-03-08,21:14:35.000,67,11080211,14005,0,1678310074,13092.126548890003,-0.31516697999904864,53569.67388288001 2023-03-08,21:14:39.000,67,11080178,13925,0,1678310078,13092.220857229993,-0.33631436999712605,53569.7158056 2023-03-08,21:14:43.000,67,11080223,13925,0,1678310082,13092.288220329989,-0.3927074099992751,53569.68785712 2023-03-08,21:14:47.000,67,11080245,13925,0,1678310086,13092.227593539988,461.466290190001,53569.680870000004 2023-03-08,21:14:51.000,67,11080214,13965,0,1678310090,13092.301692949994,461.4733393200004,53569.76471544 2023-03-08,21:14:55.000,67,11080208,13845,0,1678310094,13092.315165569998,-0.33631436999712605,53569.76471544 2023-03-08,21:14:59.000,67,11080165,14045,0,1678310098,13092.294956639998,-0.23057741999946302,53569.74375408001 2023-03-08,21:15:03.000,67,11080207,14445,0,1678310102,13092.288220329989,-0.2940195900009712,53569.70881848 2023-03-08,21:15:07.000,67,11080208,14085,0,1678310106,13092.241066159993,-0.3433634999964852,53569.83458664 2023-03-08,21:15:11.000,67,11080231,14045,0,1678310110,13092.160230439993,461.3253075899993,53569.79266392001 2023-03-08,21:15:15.000,67,11080141,14125,0,1678310114,13092.113076269998,-0.5054934899962973,53569.820612400006 2023-03-08,21:15:19.000,67,11080239,14245,0,1678310118,13092.086131030002,-0.37860915000055684,53569.80663816 2023-03-08,21:15:23.000,67,11080217,14165,0,1678310122,13092.200648299993,-0.23762654999882216,53569.83458664 2023-03-08,21:15:27.000,67,11080235,14245,0,1678310126,13092.342110809994,-0.13188960000115912,53569.869522240006 2023-03-08,21:15:31.000,67,11080188,14165,0,1678310130,13092.483573319994,-0.13893873000051826,53569.90445784 2023-03-08,21:15:35.000,67,11080212,13845,0,1678310134,13092.503782249994,-0.2446756799981813,53569.93240632 2023-03-08,21:15:39.000,67,11080190,14245,0,1678310138,13092.456628079999,-0.3292652399977669,53569.9254192 2023-03-08,21:15:43.000,67,11080217,14165,0,1678310142,13092.342110809994,-0.42090392999671167,53569.86253512001 2023-03-08,21:15:47.000,67,11080215,13965,0,1678310146,13092.180439369993,-0.491395229997579,53569.84157376001 2023-03-08,21:15:51.000,67,11080210,14125,0,1678310150,13092.052449479997,-0.6112304400012363,53569.84157376001 2023-03-08,21:15:55.000,67,11080261,13925,0,1678310154,13091.836887559992,461.1420302100014,53569.820612400006 2023-03-08,21:15:59.000,67,11080234,14045,0,1678310158,13091.823414940001,-0.8649991199999931,53569.90445784 2023-03-08,21:16:03.000,67,11080206,14245,0,1678310162,13091.735842909991,460.85301587999857,53569.80663816 2023-03-08,21:16:07.000,67,11080258,14045,0,1678310166,13091.782997080001,-0.9777851999970153,53569.820612400006 2023-03-08,21:16:11.000,67,11080218,14005,0,1678310170,13091.971613759997,-0.907293899996148,53569.93240632 2023-03-08,21:16:15.000,67,11080277,14245,0,1678310174,13092.065922100002,922.8529960800006,53569.988303280006 2023-03-08,21:16:19.000,67,11080252,14205,0,1678310178,13092.180439369993,-0.702869130000181,53570.0651616 2023-03-08,21:16:23.000,67,11080256,13925,0,1678310182,13092.261275089993,-0.6958200000008219,53570.086122960005 2023-03-08,21:16:27.000,67,11080228,13885,0,1678310186,13092.220857229993,-0.7099182599995402,53570.14900704001 2023-03-08,21:16:31.000,67,11080210,13885,0,1678310190,13092.160230439993,461.0785880399999,53570.09311008 2023-03-08,21:16:35.000,67,11080198,13885,0,1678310194,13092.173703059998,-0.8156552099972032,53570.135032800004 2023-03-08,21:16:39.000,67,11080212,14085,0,1678310198,13092.321901879994,-0.9143430299955071,53570.16298128 2023-03-08,21:16:43.000,67,11080233,14005,0,1678310202,13092.40947390999,460.8318684900005,53570.24682672001 2023-03-08,21:16:47.000,67,11080229,14165,0,1678310206,13092.443155459994,-1.013030850001087,53570.22586536001 2023-03-08,21:16:51.000,67,11080261,13845,0,1678310210,13092.65198106999,-1.0764730199953192,53570.36560776001 2023-03-08,21:16:55.000,67,11080208,14165,0,1678310214,13092.705871549995,-1.0976204100006726,53570.470414560004 2023-03-08,21:16:59.000,67,11080202,14045,0,1678310218,13092.80017989,-1.11876779999875,53570.57522136 2023-03-08,21:17:03.000,67,11080209,13925,0,1678310222,13092.874279299991,-1.0905712800013134,53570.60316984 2023-03-08,21:17:07.000,67,11080253,13765,0,1678310226,13092.961851330001,-0.9143430299955071,53570.70098952001 2023-03-08,21:17:11.000,67,11080199,13925,0,1678310230,13092.988796569996,461.1420302100014,53570.805796320004 2023-03-08,21:17:15.000,67,11080200,13965,0,1678310234,13092.982060260001,-0.4491004500014242,53570.756886480005 2023-03-08,21:17:19.000,67,11080237,14245,0,1678310238,13093.029214429997,-0.2658230699962587,53570.875667520006 2023-03-08,21:17:23.000,67,11080237,13925,0,1678310242,13092.961851330001,-0.11779133999516489,53570.78483496 2023-03-08,21:17:27.000,67,11080173,13965,0,1678310246,13092.90122454,-0.04730004000157351,53570.81278344 2023-03-08,21:17:31.000,67,11080213,14245,0,1678310250,13092.948378709996,-0.04025091000221437,53570.86868040001 2023-03-08,21:17:35.000,67,11080203,14165,0,1678310254,13092.867542989996,0.016142129999934696,53570.86169328 2023-03-08,21:17:39.000,67,11080223,14045,0,1678310258,13092.75976203,461.86809060000087,53570.91060312 2023-03-08,21:17:43.000,67,11080156,14045,0,1678310262,13092.645244759995,923.6988916800037,53570.89662888001 2023-03-08,21:17:47.000,67,11080137,14165,0,1678310266,13092.544200109995,0.009093000000575557,53570.924577360005 2023-03-08,21:17:51.000,67,11080230,13925,0,1678310270,13092.47683701,-0.019103519996860996,53570.78483496 2023-03-08,21:17:55.000,67,11080215,13965,0,1678310274,13092.436419149999,0.030240389998652972,53570.805796320004 2023-03-08,21:17:59.000,67,11080219,14005,0,1678310278,13092.396001289999,462.00202407000324,53570.88964176 2023-03-08,21:18:03.000,67,11080246,13925,0,1678310282,13092.40947390999,0.39679515000170795,53570.875667520006 2023-03-08,21:18:07.000,67,11080199,14085,0,1678310286,13092.328638189989,462.3897262200044,53570.88265464 2023-03-08,21:18:11.000,67,11080254,14045,0,1678310290,13092.416210219999,0.7422025199994096,53570.95252584 2023-03-08,21:18:15.000,67,11080200,14125,0,1678310294,13092.422946529994,0.869086860002426,53570.89662888001 2023-03-08,21:18:19.000,67,11080232,14085,0,1678310298,13092.342110809994,0.9677746800007299,53570.924577360005 2023-03-08,21:18:23.000,67,11080219,14045,0,1678310302,13092.301692949994,0.9677746800007299,53570.91759024001 2023-03-08,21:18:27.000,67,11080216,14045,0,1678310306,13092.146757819988,0.9677746800007299,53570.95951296 2023-03-08,21:18:31.000,67,11080199,14045,0,1678310310,13091.944668520002,0.925479900004575,53570.91759024001 2023-03-08,21:18:35.000,67,11080249,14285,0,1678310314,13091.70216136,0.9043325099992217,53570.88265464 2023-03-08,21:18:39.000,67,11080257,14045,0,1678310318,13091.486599439995,0.9818729399994481,53570.86169328 2023-03-08,21:18:43.000,67,11080208,13885,0,1678310322,13091.41250002999,1.0100694600041606,53570.96650008001 2023-03-08,21:18:47.000,67,11080233,14125,0,1678310326,13091.169992869989,1.073511629998393,53570.875667520006 2023-03-08,21:18:51.000,67,11080213,14045,0,1678310330,13091.27777383,0.974823810000089,53570.88265464 2023-03-08,21:18:55.000,67,11080221,13885,0,1678310334,13091.217147039999,0.9325290300039342,53570.91060312 2023-03-08,21:18:59.000,67,11080179,14085,0,1678310338,13091.129575009989,0.8620377300030668,53570.9385516 2023-03-08,21:19:03.000,67,11080220,14045,0,1678310342,13091.089157149989,0.8761359900017851,53570.9385516 2023-03-08,21:19:07.000,67,11080262,14045,0,1678310346,13091.001585119993,462.6857896799993,53570.95951296 2023-03-08,21:19:11.000,67,11080219,14085,0,1678310350,13090.839913679993,0.9113816399985808,53570.95951296 2023-03-08,21:19:15.000,67,11080267,14205,0,1678310354,13090.664769620002,462.9325092299987,53570.81278344 2023-03-08,21:19:19.000,67,11080225,14045,0,1678310358,13090.610879139997,1.1792485800033319,53570.88964176 2023-03-08,21:19:23.000,67,11080216,13965,0,1678310362,13090.435735079991,1.3554768300018623,53570.756886480005 2023-03-08,21:19:27.000,67,11080214,13965,0,1678310366,13090.368371979996,1.496459430003597,53570.72195088 2023-03-08,21:19:31.000,67,11080248,14045,0,1678310370,13090.469416629996,463.34840790000453,53570.91060312 2023-03-08,21:19:35.000,67,11080220,13925,0,1678310374,13090.428998769996,1.4259681300027296,53570.86868040001 2023-03-08,21:19:39.000,67,11080220,14085,0,1678310378,13090.307745189995,463.11578661000385,53570.91060312 2023-03-08,21:19:43.000,67,11080229,14045,0,1678310382,13090.21343684999,462.93955835999805,53570.9385516 2023-03-08,21:19:47.000,67,11080185,14045,0,1678310386,13090.19996423,0.9113816399985808,53570.96650008001 2023-03-08,21:19:51.000,67,11080198,14045,0,1678310390,13090.065238029994,0.8831851200011442,53570.924577360005 2023-03-08,21:19:55.000,67,11080252,14085,0,1678310394,13090.09891958,0.9536764200020116,53570.98047432 2023-03-08,21:19:59.000,67,11080225,13965,0,1678310398,13090.15281005999,1.0382659800015972,53570.96650008001 2023-03-08,21:20:03.000,67,11080247,14045,0,1678310402,13090.065238029994,1.235641619998205,53570.9385516 2023-03-08,21:20:07.000,67,11080189,14005,0,1678310406,13090.105655889995,1.4753120399982436,53571.00143568 2023-03-08,21:20:11.000,67,11080220,14405,0,1678310410,13090.26059102,463.5528326700005,53571.12021672 2023-03-08,21:20:15.000,67,11080193,14085,0,1678310414,13090.455944009991,1.8982598400034476,53571.08528112001 2023-03-08,21:20:19.000,67,11080235,14165,0,1678310418,13090.610879139997,1.9898985300023924,53571.078294 2023-03-08,21:20:23.000,67,11080205,14045,0,1678310422,13090.772550579997,1.9546528799983207,53571.05733264 2023-03-08,21:20:27.000,67,11080203,13885,0,1678310426,13090.833177369997,463.67266788000416,53571.13419096001 2023-03-08,21:20:31.000,67,11080265,13925,0,1678310430,13090.684978550002,1.7290807200042764,53571.03637128001 2023-03-08,21:20:35.000,67,11080255,14125,0,1678310434,13090.597406519992,1.7290807200042764,53571.12720384 2023-03-08,21:20:39.000,67,11080268,13885,0,1678310438,13090.624351760001,463.6374222300001,53571.16912656 2023-03-08,21:20:43.000,67,11080203,14085,0,1678310442,13090.469416629996,2.0039967900011106,53571.07130688 2023-03-08,21:20:47.000,67,11080238,13925,0,1678310446,13090.597406519992,2.180225039999641,53571.15515232001 2023-03-08,21:20:51.000,67,11080202,13925,0,1678310450,13090.738869029992,2.3635024200048065,53571.141178080004 2023-03-08,21:20:55.000,67,11080242,14085,0,1678310454,13090.927485709988,2.5326815400039777,53571.13419096001 2023-03-08,21:20:59.000,67,11080209,14165,0,1678310458,13091.176729179999,464.5538091300041,53571.08528112001 2023-03-08,21:21:03.000,67,11080247,14205,0,1678310462,13091.405763719995,2.800548480001453,53571.141178080004 2023-03-08,21:21:07.000,67,11080197,13925,0,1678310466,13091.655007189991,2.9485802100025467,53571.1481652 2023-03-08,21:21:11.000,67,11080240,14205,0,1678310470,13091.776260769991,2.9838258599993424,53571.16912656 2023-03-08,21:21:15.000,67,11080218,13885,0,1678310474,13091.816678629992,3.0402189000014914,53571.09925536 2023-03-08,21:21:19.000,67,11080259,13925,0,1678310478,13091.931195899997,464.87101998000435,53571.190087920004 2023-03-08,21:21:23.000,67,11080275,13965,0,1678310482,13091.890778039997,3.0895628100042813,53571.18310080001 2023-03-08,21:21:27.000,67,11080257,13845,0,1678310486,13092.059185789993,3.181201500003226,53571.30188184001 2023-03-08,21:21:31.000,67,11080198,13965,0,1678310490,13092.065922100002,3.1882506300025852,53571.357778800004 2023-03-08,21:21:35.000,67,11080260,13725,0,1678310494,13091.978350069992,3.2446436700047343,53571.39970152001 2023-03-08,21:21:39.000,67,11080223,13965,0,1678310498,13092.025504240002,3.3151349699983257,53571.42066288001 2023-03-08,21:21:43.000,67,11080233,14045,0,1678310502,13092.065922100002,3.4208719200032647,53571.40668864 2023-03-08,21:21:47.000,67,11080230,14125,0,1678310506,13092.133285199998,3.5054614800028503,53571.41367576 2023-03-08,21:21:51.000,67,11080225,14125,0,1678310510,13092.315165569998,3.653493210003944,53571.3927144 2023-03-08,21:21:55.000,67,11080213,14085,0,1678310514,13092.38926497999,3.8226723300031153,53571.29489472 2023-03-08,21:21:59.000,67,11080265,13965,0,1678310518,13092.51051855999,3.8931636300039827,53571.31585608 2023-03-08,21:22:03.000,67,11080244,13805,0,1678310522,13092.503782249994,3.86496710999927,53571.30188184001 2023-03-08,21:22:07.000,67,11080219,14085,0,1678310526,13092.436419149999,3.7662792900009663,53571.36476592 2023-03-08,21:22:11.000,67,11080225,14205,0,1678310530,13092.47683701,3.6746406000020215,53571.3927144 2023-03-08,21:22:15.000,67,11080233,13805,0,1678310534,13092.375792359999,3.533658000000287,53571.3927144 2023-03-08,21:22:19.000,67,11080232,14085,0,1678310538,13092.241066159993,3.5195597400015686,53571.35079168001 2023-03-08,21:22:23.000,67,11080217,13965,0,1678310542,13092.126548890003,3.597100170001795,53571.34380456 2023-03-08,21:22:27.000,67,11080218,14085,0,1678310546,13092.160230439993,465.6534734099987,53571.27393336 2023-03-08,21:22:31.000,67,11080266,13805,0,1678310550,13092.025504240002,3.9354584100001375,53571.092268240005 2023-03-08,21:22:35.000,67,11080184,13925,0,1678310554,13092.052449479997,4.020047969999723,53571.16912656 2023-03-08,21:22:39.000,67,11080245,14085,0,1678310558,13091.985086380002,465.9142912200041,53570.973487200004 2023-03-08,21:22:43.000,67,11080232,13885,0,1678310562,13092.005295310002,4.027097099999082,53570.94553872001 2023-03-08,21:22:47.000,67,11080224,13885,0,1678310566,13091.931195899997,465.8156033999985,53570.91759024001 2023-03-08,21:22:51.000,67,11080230,14005,0,1678310570,13091.931195899997,3.815623200003756,53570.903616 2023-03-08,21:22:55.000,67,11080226,14405,0,1678310574,13091.823414940001,3.68873886000074,53570.84073192 2023-03-08,21:22:59.000,67,11080237,13925,0,1678310578,13091.722370290001,465.44904864000273,53570.81977056001 2023-03-08,21:23:03.000,67,11080237,13885,0,1678310582,13091.527017299995,465.4842942899995,53570.79182208 2023-03-08,21:23:07.000,67,11080223,14085,0,1678310586,13091.446181579995,465.6041295000032,53570.72195088 2023-03-08,21:23:11.000,67,11080215,13885,0,1678310590,13091.41923634,3.8931636300039827,53570.60316984 2023-03-08,21:23:15.000,67,11080210,14125,0,1678310594,13091.53375360999,3.9354584100001375,53570.56124712001 2023-03-08,21:23:19.000,67,11080203,13925,0,1678310598,13091.47312681999,465.7874068800011,53570.46342744001 2023-03-08,21:23:23.000,67,11080253,13925,0,1678310602,13091.425972649995,465.68871906000277,53570.49836304 2023-03-08,21:23:27.000,67,11080246,13925,0,1678310606,13091.183465489994,465.61117863000254,53570.44246608001 2023-03-08,21:23:31.000,67,11080241,14205,0,1678310610,13091.122838699994,3.7803775499996846,53570.44246608001 2023-03-08,21:23:35.000,67,11080201,14085,0,1678310614,13090.994848809998,3.900212760003342,53570.38656912 2023-03-08,21:23:39.000,67,11080187,13925,0,1678310618,13090.947694639988,3.9354584100001375,53570.379582 2023-03-08,21:23:43.000,67,11080227,14165,0,1678310622,13090.914013089998,3.9989005800016457,53570.302723680004 2023-03-08,21:23:47.000,67,11080239,14045,0,1678310626,13090.967903569988,927.6464044800014,53570.2398396 2023-03-08,21:23:51.000,67,11080219,13885,0,1678310630,13090.880331539993,465.6323260200006,53570.19791688001 2023-03-08,21:23:55.000,67,11080192,14005,0,1678310634,13090.678242239992,3.6252966899992316,53570.05118736 2023-03-08,21:23:59.000,67,11080206,14005,0,1678310638,13090.46268032,3.604149300001154,53570.016251760004 2023-03-08,21:24:03.000,67,11080256,13765,0,1678310642,13090.368371979996,3.7733284200003254,53569.848560880004 2023-03-08,21:24:07.000,67,11080260,14125,0,1678310646,13090.3818446,3.9848023200029274,53569.7856768 2023-03-08,21:24:11.000,67,11080242,13925,0,1678310650,13090.597406519992,4.0411953599978006,53569.750741200005 2023-03-08,21:24:15.000,67,11080216,14245,0,1678310654,13090.577197589992,4.012998840000364,53569.72977984 2023-03-08,21:24:19.000,67,11080257,13885,0,1678310658,13090.570461279996,3.8861145000046236,53569.62497304001 2023-03-08,21:24:23.000,67,11080247,13925,0,1678310662,13090.556988659991,3.7662792900009663,53569.60401168001 2023-03-08,21:24:27.000,67,11080204,14125,0,1678310666,13090.503098180001,3.5689036500043585,53569.583050320005 2023-03-08,21:24:31.000,67,11080200,14205,0,1678310670,13090.408789839996,3.5054614800028503,53569.49920488 2023-03-08,21:24:35.000,67,11080245,14245,0,1678310674,13090.24038209,465.4067538599993,53569.345488240004 2023-03-08,21:24:39.000,67,11080258,13645,0,1678310678,13090.287536259995,3.702837119999458,53569.39439808 2023-03-08,21:24:43.000,67,11080255,14045,0,1678310682,13090.19996423,3.9354584100001375,53569.21972008001 2023-03-08,21:24:47.000,67,11080268,14165,0,1678310686,13090.32121781,466.03412643000047,53569.2616428 2023-03-08,21:24:51.000,67,11080187,14125,0,1678310690,13090.32121781,466.1116668600007,53569.17081024001 2023-03-08,21:24:55.000,67,11080271,13965,0,1678310694,13090.31448149999,4.217423610003607,53569.156836 2023-03-08,21:24:59.000,67,11080239,14205,0,1678310698,13090.21343684999,4.161030570001458,53569.11491328 2023-03-08,21:25:03.000,67,11080210,14205,0,1678310702,13090.11239219999,466.02002817000175,53569.10093904001 2023-03-08,21:25:07.000,67,11080271,14045,0,1678310706,13090.03829279,4.153981440002099,53569.05202920001 2023-03-08,21:25:11.000,67,11080236,14405,0,1678310710,13089.836203489998,4.238571000001684,53568.94023528 2023-03-08,21:25:15.000,67,11080240,13765,0,1678310714,13089.755367769998,4.294964040003833,53568.863376960006 2023-03-08,21:25:19.000,67,11080239,14085,0,1678310718,13089.647586810002,4.344307949999347,53568.814467120006 2023-03-08,21:25:23.000,67,11080232,13925,0,1678310722,13089.607168950002,4.344307949999347,53568.73062168 2023-03-08,21:25:27.000,67,11080234,14205,0,1678310726,13089.553278469997,928.0904996700046,53568.744595920005 2023-03-08,21:25:31.000,67,11080264,14045,0,1678310730,13089.519596919992,4.245620130001043,53568.77953152 2023-03-08,21:25:35.000,67,11080206,13925,0,1678310734,13089.465706440002,466.10461773000134,53568.73760880001 2023-03-08,21:25:39.000,67,11080212,13925,0,1678310738,13089.445497510002,4.252669260000403,53568.68171184 2023-03-08,21:25:43.000,67,11080280,13885,0,1678310742,13089.492651679997,4.309062300002552,53568.68171184 2023-03-08,21:25:47.000,67,11080212,14085,0,1678310746,13089.526333230002,4.435946639998292,53568.5629308 2023-03-08,21:25:51.000,67,11080296,13965,0,1678310750,13089.533069539997,466.49936901000183,53568.50004672001 2023-03-08,21:25:55.000,67,11080220,13925,0,1678310754,13089.411815959997,4.724960970001121,53568.46511112 2023-03-08,21:25:59.000,67,11080240,14085,0,1678310758,13089.283826070001,466.77428507999866,53568.35331720001 2023-03-08,21:26:03.000,67,11080280,13885,0,1678310762,13089.317507619991,5.063319209999463,53568.33235584001 2023-03-08,21:26:07.000,67,11080245,13845,0,1678310766,13089.465706440002,5.105613990002894,53568.290433120004 2023-03-08,21:26:11.000,67,11080245,14165,0,1678310770,13089.613905259997,5.070368339998822,53568.2485104 2023-03-08,21:26:15.000,67,11080185,14085,0,1678310774,13089.661059429993,928.5698405100047,53568.3882528 2023-03-08,21:26:19.000,67,11080244,14325,0,1678310778,13089.600432639993,4.605125760004739,53568.34633008 2023-03-08,21:26:23.000,67,11080254,14125,0,1678310782,13089.479179059992,4.386602730002778,53568.35331720001 2023-03-08,21:26:27.000,67,11080270,14245,0,1678310786,13089.283826070001,4.379553600003419,53568.3183816 2023-03-08,21:26:31.000,67,11080237,13965,0,1678310790,13089.216462969991,4.4993888099998,53568.311394480006 2023-03-08,21:26:35.000,67,11080264,14165,0,1678310794,13089.405079650001,4.654469670000253,53568.3183816 2023-03-08,21:26:39.000,67,11080261,14085,0,1678310798,13089.378134409992,4.802501400001347,53568.19960056 2023-03-08,21:26:43.000,67,11080199,14165,0,1678310802,13089.411815959997,4.844796180004778,53568.28344600001 2023-03-08,21:26:47.000,67,11080243,14245,0,1678310806,13089.209726659996,4.851845310004137,53568.241523280005 2023-03-08,21:26:51.000,67,11080233,14245,0,1678310810,13089.048055219995,5.056270080000104,53568.192613440006 2023-03-08,21:26:55.000,67,11080250,14165,0,1678310814,13088.93353794999,5.2959405000001425,53568.10178088 2023-03-08,21:26:59.000,67,11080197,14205,0,1678310818,13089.07500045999,5.486267010004667,53568.05985816 2023-03-08,21:27:03.000,67,11080239,14045,0,1678310822,13089.16257249,5.570856570004253,53568.08780664 2023-03-08,21:27:07.000,67,11080262,14405,0,1678310826,13089.236671899991,5.429873970002518,53568.06684528001 2023-03-08,21:27:11.000,67,11080274,14365,0,1678310830,13089.17604510999,467.0914959299989,53568.05287104 2023-03-08,21:27:15.000,67,11080258,14005,0,1678310834,13089.06152784,466.8800220300036,53568.01094832 2023-03-08,21:27:19.000,67,11080253,13965,0,1678310838,13088.8998564,4.865943570002855,53568.03190968 2023-03-08,21:27:23.000,67,11080248,14325,0,1678310842,13088.549568279988,4.830697919998784,53567.906141520005 2023-03-08,21:27:27.000,67,11080253,14045,0,1678310846,13088.556304589998,4.950533130002441,53567.96203848 2023-03-08,21:27:31.000,67,11080270,13885,0,1678310850,13088.643876619994,928.78131441,53567.94806424001 2023-03-08,21:27:35.000,67,11080283,14085,0,1678310854,13088.79207543999,467.0492011500028,53567.82928320001 2023-03-08,21:27:39.000,67,11080240,14005,0,1678310858,13088.85270222999,5.197252680001839,53567.80133472001 2023-03-08,21:27:43.000,67,11080281,14125,0,1678310862,13088.967219499995,928.999837440002,53567.77338624 2023-03-08,21:27:47.000,67,11080253,13965,0,1678310866,13089.12215463,5.302989629999502,53567.78037336001 2023-03-08,21:27:51.000,67,11080261,13925,0,1678310870,13089.149099869996,5.331186150004214,53567.640630960006 2023-03-08,21:27:55.000,67,11080235,14165,0,1678310874,13088.967219499995,5.147908769999049,53567.64761808 2023-03-08,21:27:59.000,67,11080243,14205,0,1678310878,13088.731448649989,5.084466600004816,53567.63364384001 2023-03-08,21:28:03.000,67,11080276,14205,0,1678310882,13088.408105770002,5.028073560002667,53567.53582416 2023-03-08,21:28:07.000,67,11080259,14005,0,1678310886,13088.340742669992,466.95051333000447,53567.57774688 2023-03-08,21:28:11.000,67,11080283,13965,0,1678310890,13088.374424219997,5.154957899998408,53567.55678552 2023-03-08,21:28:15.000,67,11080251,13965,0,1678310894,13088.448523630002,5.197252680001839,53567.52883704 2023-03-08,21:28:19.000,67,11080268,14165,0,1678310898,13088.643876619994,5.070368339998822,53567.56377264001 2023-03-08,21:28:23.000,67,11080284,13965,0,1678310902,13088.79207543999,4.978729649999877,53567.570759760005 2023-03-08,21:28:27.000,67,11080270,14245,0,1678310906,13088.77186650999,4.724960970001121,53567.56377264001 2023-03-08,21:28:31.000,67,11080221,13965,0,1678310910,13088.509150419988,4.4993888099998,53567.4799272 2023-03-08,21:28:35.000,67,11080236,14045,0,1678310914,13088.138653369992,4.464143160003005,53567.500888560004 2023-03-08,21:28:39.000,67,11080244,14005,0,1678310918,13087.86246466,4.675617059998331,53567.410056 2023-03-08,21:28:43.000,67,11080222,14205,0,1678310922,13087.72100215,5.013975300003949,53567.38909464 2023-03-08,21:28:47.000,67,11080266,14005,0,1678310926,13087.76142001,467.13379071000236,53567.24236512 2023-03-08,21:28:51.000,67,11080281,13925,0,1678310930,13088.111708129996,467.2747733100041,53567.27730072001 2023-03-08,21:28:55.000,67,11080210,13725,0,1678310934,13088.455259939998,467.13379071000236,53567.22839088001 2023-03-08,21:28:59.000,67,11080261,13885,0,1678310938,13088.711239719989,5.013975300003949,53567.31922344 2023-03-08,21:29:03.000,67,11080218,13885,0,1678310942,13088.785339129994,4.703813580003043,53567.410056 2023-03-08,21:29:07.000,67,11080218,14125,0,1678310946,13088.589986139988,4.4570940300036455,53567.34717192001 2023-03-08,21:29:11.000,67,11080187,13925,0,1678310950,13088.199280159992,4.520536199997878,53567.26332648 2023-03-08,21:29:15.000,67,11080234,14245,0,1678310954,13087.990454549996,4.802501400001347,53567.284287840004 2023-03-08,21:29:19.000,67,11080254,14245,0,1678310958,13088.064553960001,1390.8024420000002,53567.36114616 2023-03-08,21:29:23.000,67,11080281,14245,0,1678310962,13088.084762890001,467.41575590999855,53567.186468160005 2023-03-08,21:29:27.000,67,11080218,14085,0,1678310966,13088.320533739992,5.711839169998711,53567.235378000005 2023-03-08,21:29:31.000,67,11080261,14205,0,1678310970,13088.522623039993,467.6413280699999,53567.31223632 2023-03-08,21:29:35.000,67,11080200,13845,0,1678310974,13088.569777209988,467.54264025000157,53567.27730072001 2023-03-08,21:29:39.000,67,11080240,13925,0,1678310978,13088.556304589998,5.521512660001463,53567.29127496 2023-03-08,21:29:43.000,67,11080216,13925,0,1678310982,13088.488941490003,5.260694850003347,53567.354159040005 2023-03-08,21:29:47.000,67,11080241,14165,0,1678310986,13088.414842079997,466.88707116000296,53567.36114616 2023-03-08,21:29:51.000,67,11080261,13885,0,1678310990,13088.246434330002,4.837747049998143,53567.24935224 2023-03-08,21:29:55.000,67,11080231,14165,0,1678310994,13088.239698019992,466.6051059599995,53567.2703136 2023-03-08,21:29:59.000,67,11080260,13965,0,1678310998,13088.111708129996,4.710862710002402,53567.27730072001 2023-03-08,21:30:03.000,67,11080272,14085,0,1678311002,13088.04434503,4.858894440003496,53567.3401848 2023-03-08,21:30:07.000,67,11080226,14045,0,1678311006,13087.909618829995,4.978729649999877,53567.29826208001 2023-03-08,21:30:11.000,67,11080214,14005,0,1678311010,13087.848992039995,5.098564860003535,53567.27730072001 2023-03-08,21:30:15.000,67,11080226,14085,0,1678311014,13087.828783109995,5.1902035500024795,53567.29127496 2023-03-08,21:30:19.000,67,11080194,13885,0,1678311018,13087.88267359,467.0985450599983,53567.24236512 2023-03-08,21:30:23.000,67,11080257,14245,0,1678311022,13087.95677299999,467.16903635999915,53567.24935224 2023-03-08,21:30:27.000,67,11080250,14165,0,1678311026,13088.064553960001,467.10559418999765,53567.27730072001 2023-03-08,21:30:31.000,67,11080174,14125,0,1678311030,13088.084762890001,5.077417469998181,53567.26332648 2023-03-08,21:30:35.000,67,11080176,13965,0,1678311034,13088.00392717,4.9575822600018,53567.22839088001 2023-03-08,21:30:39.000,67,11080251,13845,0,1678311038,13088.04434503,4.816599660000065,53567.22839088001 2023-03-08,21:30:43.000,67,11080211,14245,0,1678311042,13087.96350931,466.5910077000008,53567.22140376 2023-03-08,21:30:47.000,67,11080264,14165,0,1678311046,13087.889409899995,466.555762050004,53567.29127496 2023-03-08,21:30:51.000,67,11080219,14125,0,1678311050,13087.75468369999,466.61215508999885,53567.39608176001 2023-03-08,21:30:55.000,67,11080247,14245,0,1678311054,13087.75468369999,466.78838334000466,53567.451978720004 2023-03-08,21:30:59.000,67,11080244,14045,0,1678311058,13087.96350931,5.162007029997767,53567.43800448 2023-03-08,21:31:03.000,67,11080229,14045,0,1678311062,13088.374424219997,5.4016774499978055,53567.39608176001 2023-03-08,21:31:07.000,67,11080214,14245,0,1678311066,13088.670821859989,5.472168749998673,53567.472940080006 2023-03-08,21:31:11.000,67,11080214,13765,0,1678311070,13088.825756989994,5.36643180000101,53567.500888560004 2023-03-08,21:31:15.000,67,11080224,14245,0,1678311074,13088.805548059994,5.239547459997993,53567.50787568 2023-03-08,21:31:19.000,67,11080207,14045,0,1678311078,13088.643876619994,5.098564860003535,53567.53582416 2023-03-08,21:31:23.000,67,11080205,13965,0,1678311082,13088.616931379998,928.8236091900035,53567.640630960006 2023-03-08,21:31:27.000,67,11080221,14045,0,1678311086,13088.670821859989,5.070368339998822,53567.68255368001 2023-03-08,21:31:31.000,67,11080225,14085,0,1678311090,13088.77186650999,466.99985724,53567.73146352001 2023-03-08,21:31:35.000,67,11080303,14005,0,1678311094,13088.819020679999,466.9646115900032,53567.77338624 2023-03-08,21:31:39.000,67,11080238,14005,0,1678311098,13088.798811749999,466.9364150699985,53567.78037336001 2023-03-08,21:31:43.000,67,11080267,14005,0,1678311102,13088.758393889999,5.154957899998408,53567.80133472001 2023-03-08,21:31:47.000,67,11080318,14005,0,1678311106,13088.630403999989,5.394628319998446,53567.570759760005 2023-03-08,21:31:51.000,67,11080245,14085,0,1678311110,13088.866174849994,5.620200479999767,53567.59172112001 2023-03-08,21:31:55.000,67,11080215,14085,0,1678311114,13089.149099869996,5.725937430004706,53567.70351504 2023-03-08,21:31:59.000,67,11080204,13885,0,1678311118,13089.411815959997,5.549709179998899,53567.738450640005 2023-03-08,21:32:03.000,67,11080244,14045,0,1678311122,13089.405079650001,467.0985450599983,53567.8642188 2023-03-08,21:32:07.000,67,11080221,14045,0,1678311126,13089.283826070001,466.69674464999844,53567.82928320001 2023-03-08,21:32:11.000,67,11080268,13925,0,1678311130,13089.24340821,4.598076629998104,53567.85024456001 2023-03-08,21:32:15.000,67,11080238,13965,0,1678311134,13089.344452860001,4.527585330004513,53567.87120592 2023-03-08,21:32:19.000,67,11080229,13965,0,1678311138,13089.566751090002,4.696764450003684,53568.01094832 2023-03-08,21:32:23.000,67,11080248,14365,0,1678311142,13089.701477289993,466.9152676800004,53568.01793544001 2023-03-08,21:32:27.000,67,11080226,13885,0,1678311146,13089.795785629998,5.472168749998673,53568.05287104 2023-03-08,21:32:31.000,67,11080322,14045,0,1678311150,13089.917039209999,5.803477859997656,53568.05287104 2023-03-08,21:32:35.000,67,11080238,14165,0,1678311154,13090.09218326999,929.7470452199996,53568.04588392001 2023-03-08,21:32:39.000,67,11080268,14205,0,1678311158,13090.15281005999,6.05019741000433,53568.05287104 2023-03-08,21:32:43.000,67,11080291,14085,0,1678311162,13090.19996423,5.902165680003236,53568.05287104 2023-03-08,21:32:47.000,67,11080225,13885,0,1678311166,13090.32121781,5.725937430004706,53568.073832400005 2023-03-08,21:32:51.000,67,11080278,14005,0,1678311170,13090.476152939991,5.479217879998032,53568.2485104 2023-03-08,21:32:55.000,67,11080239,14045,0,1678311174,13090.496361869991,5.380530059999728,53568.34633008 2023-03-08,21:32:59.000,67,11080241,13965,0,1678311178,13090.36163567,929.112623519999,53568.36729144 2023-03-08,21:33:03.000,67,11080265,13925,0,1678311182,13090.327954119995,5.486267010004667,53568.39523992 2023-03-08,21:33:07.000,67,11080234,14245,0,1678311186,13090.30100888,467.56378763999965,53568.45113688001 2023-03-08,21:33:11.000,67,11080322,14245,0,1678311190,13090.327954119995,5.8739691599985235,53568.41620128 2023-03-08,21:33:15.000,67,11080236,14165,0,1678311194,13090.509834489996,6.0290500199989765,53568.409214160005 2023-03-08,21:33:19.000,67,11080241,13925,0,1678311198,13090.556988659991,6.05019741000433,53568.34633008 2023-03-08,21:33:23.000,67,11080247,14245,0,1678311202,13090.779286889992,5.95150958999875,53568.43017552001 2023-03-08,21:33:27.000,67,11080258,14165,0,1678311206,13090.914013089998,5.782330469999579,53568.43716264 2023-03-08,21:33:31.000,67,11080214,14165,0,1678311210,13091.008321429988,5.6131513500004075,53568.53498232 2023-03-08,21:33:35.000,67,11080228,14045,0,1678311214,13090.988112499988,5.493316140004026,53568.576905040005 2023-03-08,21:33:39.000,67,11080253,14045,0,1678311218,13090.961167259993,467.3100189600009,53568.5629308 2023-03-08,21:33:43.000,67,11080260,13965,0,1678311222,13090.927485709988,5.514463530002104,53568.5629308 2023-03-08,21:33:47.000,67,11080231,14005,0,1678311226,13090.974639879998,467.2888715700028,53568.576905040005 2023-03-08,21:33:51.000,67,11080255,13965,0,1678311230,13090.846649990002,5.239547459997993,53568.54895656001 2023-03-08,21:33:55.000,67,11080271,14405,0,1678311234,13090.846649990002,5.028073560002667,53568.52100808001 2023-03-08,21:33:59.000,67,11080244,14045,0,1678311238,13090.860122609993,4.936434870003723,53568.61882776001 2023-03-08,21:34:03.000,67,11080301,14045,0,1678311242,13090.853386299998,4.9575822600018,53568.61184064 2023-03-08,21:34:07.000,67,11080255,14005,0,1678311246,13090.839913679993,466.9787098500019,53568.60485352 2023-03-08,21:34:11.000,67,11080244,13885,0,1678311250,13090.954430949998,5.331186150004214,53568.70966032 2023-03-08,21:34:15.000,67,11080237,14045,0,1678311254,13090.994848809998,5.669544390002557,53568.72363456 2023-03-08,21:34:19.000,67,11080221,14125,0,1678311258,13091.129575009989,467.8034580599997,53568.66075048 2023-03-08,21:34:23.000,67,11080250,14085,0,1678311262,13091.29124644999,467.82460544999776,53568.61882776001 2023-03-08,21:34:27.000,67,11080267,13965,0,1678311266,13091.31145537999,467.83870371000376,53568.63978912001 2023-03-08,21:34:31.000,67,11080232,13885,0,1678311270,13091.223883349994,5.8739691599985235,53568.53498232 2023-03-08,21:34:35.000,67,11080280,14045,0,1678311274,13091.33166430999,5.620200479999767,53568.68171184 2023-03-08,21:34:39.000,67,11080301,13965,0,1678311278,13091.27777383,5.345284410002932,53568.71664744001 2023-03-08,21:34:43.000,67,11080249,14085,0,1678311282,13091.183465489994,5.070368339998822,53568.814467120006 2023-03-08,21:34:47.000,67,11080227,14085,0,1678311286,13091.008321429988,4.865943570002855,53568.83542848001 2023-03-08,21:34:51.000,67,11080206,14045,0,1678311290,13090.866858920002,4.865943570002855,53568.83542848001 2023-03-08,21:34:55.000,67,11080244,14085,0,1678311294,13090.765814270002,5.169056160004402,53568.75158304 2023-03-08,21:34:59.000,67,11080264,14165,0,1678311298,13090.853386299998,5.584954830002971,53568.75857016 2023-03-08,21:35:03.000,67,11080288,14325,0,1678311302,13091.075684529998,467.78935980000097,53568.7026732 2023-03-08,21:35:07.000,67,11080262,14165,0,1678311306,13091.31145537999,6.064295670003048,53568.66075048 2023-03-08,21:35:11.000,67,11080239,14125,0,1678311310,13091.41923634,5.881018289997883,53568.59786640001 2023-03-08,21:35:15.000,67,11080198,13885,0,1678311314,13091.486599439995,5.584954830002971,53568.5629308 2023-03-08,21:35:19.000,67,11080258,13845,0,1678311318,13091.466390509995,467.0773976700002,53568.51402096 2023-03-08,21:35:23.000,67,11080241,13965,0,1678311322,13091.284510139994,4.943484000003082,53568.39523992 2023-03-08,21:35:27.000,67,11080239,13925,0,1678311326,13091.2575649,4.746108359999198,53568.4930596 2023-03-08,21:35:31.000,67,11080281,13765,0,1678311330,13091.23061965999,4.746108359999198,53568.479085360006 2023-03-08,21:35:35.000,67,11080288,14245,0,1678311334,13091.095893459998,466.7037937799978,53568.527995200006 2023-03-08,21:35:39.000,67,11080236,13845,0,1678311338,13091.095893459998,5.028073560002667,53568.527995200006 2023-03-08,21:35:43.000,67,11080231,14085,0,1678311342,13091.223883349994,5.288891370000783,53568.51402096 2023-03-08,21:35:47.000,67,11080275,14365,0,1678311346,13091.31819169,5.493316140004026,53568.479085360006 2023-03-08,21:35:51.000,67,11080283,13925,0,1678311350,13091.31819169,5.570856570004253,53568.360304320006 2023-03-08,21:35:55.000,67,11080209,14085,0,1678311354,13091.365345859995,5.479217879998032,53568.311394480006 2023-03-08,21:35:59.000,67,11080250,13765,0,1678311358,13091.33840062,467.25362591999874,53568.35331720001 2023-03-08,21:36:03.000,67,11080282,13925,0,1678311362,13091.27103751999,467.1408398400017,53568.3183816 2023-03-08,21:36:07.000,67,11080260,13965,0,1678311366,13091.196938109999,5.119712250001612,53568.241523280005 2023-03-08,21:36:11.000,67,11080224,14125,0,1678311370,13091.35860955,5.056270080000104,53568.32536872 2023-03-08,21:36:15.000,67,11080269,13885,0,1678311374,13091.41923634,4.999877039997955,53568.3183816 2023-03-08,21:36:19.000,67,11080232,14325,0,1678311378,13091.4596542,5.042171820001386,53568.37427856 2023-03-08,21:36:23.000,67,11080247,14045,0,1678311382,13091.466390509995,5.169056160004402,53568.39523992 2023-03-08,21:36:27.000,67,11080228,14045,0,1678311386,13091.486599439995,5.211350940000557,53568.409214160005 2023-03-08,21:36:31.000,67,11080261,13925,0,1678311390,13091.39902741,5.274793110002065,53568.26947176 2023-03-08,21:36:35.000,67,11080247,14005,0,1678311394,13091.62132564,5.331186150004214,53568.360304320006 2023-03-08,21:36:39.000,67,11080252,14205,0,1678311398,13091.648270879996,467.16903635999915,53568.22754904 2023-03-08,21:36:43.000,67,11080268,13965,0,1678311402,13091.850360179997,467.15493810000044,53568.171652080004 2023-03-08,21:36:47.000,67,11080264,14045,0,1678311406,13091.951404829997,5.260694850003347,53568.2485104 2023-03-08,21:36:51.000,67,11080246,14325,0,1678311410,13092.032240549997,929.0350830899988,53568.26947176 2023-03-08,21:36:55.000,67,11080217,13925,0,1678311414,13092.180439369993,5.260694850003347,53568.29742024 2023-03-08,21:36:59.000,67,11080269,13965,0,1678311418,13092.321901879994,5.197252680001839,53568.32536872 2023-03-08,21:37:03.000,67,11080248,14005,0,1678311422,13092.382528669994,5.105613990002894,53568.311394480006 2023-03-08,21:37:07.000,67,11080251,13965,0,1678311426,13092.57788166,4.915287479998369,53568.3183816 2023-03-08,21:37:11.000,67,11080266,13925,0,1678311430,13092.726080479995,4.851845310004137,53568.3183816 2023-03-08,21:37:15.000,67,11080260,14245,0,1678311434,13092.7395531,4.844796180004778,53568.2485104 2023-03-08,21:37:19.000,67,11080235,13765,0,1678311438,13092.907960849996,466.795432470004,53568.29742024 2023-03-08,21:37:23.000,67,11080284,14045,0,1678311442,13092.948378709996,5.021024430003308,53568.26248464001 2023-03-08,21:37:27.000,67,11080205,14085,0,1678311446,13093.076368599992,5.091515730004176,53568.28344600001 2023-03-08,21:37:31.000,67,11080264,14005,0,1678311450,13093.022478120001,5.211350940000557,53568.22056192 2023-03-08,21:37:35.000,67,11080249,13925,0,1678311454,13093.211094799997,5.204301810001198,53568.33235584001 2023-03-08,21:37:39.000,67,11080237,14205,0,1678311458,13093.211094799997,928.9575426599986,53568.41620128 2023-03-08,21:37:43.000,67,11080282,14245,0,1678311462,13093.211094799997,5.1902035500024795,53568.46511112 2023-03-08,21:37:47.000,67,11080235,13925,0,1678311466,13093.264985280002,5.204301810001198,53568.54895656001 2023-03-08,21:37:51.000,67,11080262,13965,0,1678311470,13093.271721589997,467.02100462999806,53568.45113688001 2023-03-08,21:37:55.000,67,11080280,14125,0,1678311474,13093.231303729997,5.147908769999049,53568.527995200006 2023-03-08,21:37:59.000,67,11080286,14165,0,1678311478,13093.251512659997,5.176105290003761,53568.55594368 2023-03-08,21:38:03.000,67,11080211,14245,0,1678311482,13093.217831109992,5.176105290003761,53568.61882776001 2023-03-08,21:38:07.000,67,11080221,13885,0,1678311486,13093.217831109992,5.211350940000557,53568.58389216 2023-03-08,21:38:11.000,67,11080221,13965,0,1678311490,13093.352557309998,5.239547459997993,53568.68171184 2023-03-08,21:38:15.000,67,11080243,14045,0,1678311494,13093.446865649988,467.21838027000194,53568.695686080006 2023-03-08,21:38:19.000,67,11080226,14005,0,1678311498,13093.60853708999,5.380530059999728,53568.68171184 2023-03-08,21:38:23.000,67,11080237,13685,0,1678311502,13093.73652698,5.387579189999087,53568.625814880004 2023-03-08,21:38:27.000,67,11080255,13965,0,1678311506,13093.844307939995,467.2254294000013,53568.63978912001 2023-03-08,21:38:31.000,67,11080252,13965,0,1678311510,13093.83757163,5.260694850003347,53568.56991792001 2023-03-08,21:38:35.000,67,11080255,13925,0,1678311514,13093.965561519995,467.0421520200034,53568.59786640001 2023-03-08,21:38:39.000,67,11080267,13925,0,1678311518,13093.91840735,5.1408596399996895,53568.47209824001 2023-03-08,21:38:43.000,67,11080266,14165,0,1678311522,13094.086815099996,467.05625028000213,53568.65376336 2023-03-08,21:38:47.000,67,11080257,13965,0,1678311526,13094.160914510001,5.1902035500024795,53568.54196944 2023-03-08,21:38:51.000,67,11080277,14005,0,1678311530,13094.174387129991,5.232498329998634,53568.59786640001 2023-03-08,21:38:55.000,67,11080229,14165,0,1678311534,13094.288904399997,5.105613990002894,53568.625814880004 2023-03-08,21:38:59.000,67,11080240,13965,0,1678311538,13094.282168090002,5.056270080000104,53568.61882776001 2023-03-08,21:39:03.000,67,11080280,13885,0,1678311542,13094.241750230001,4.943484000003082,53568.59786640001 2023-03-08,21:39:07.000,67,11080251,14125,0,1678311546,13094.268695469997,466.668548130001,53568.66075048 2023-03-08,21:39:11.000,67,11080228,14325,0,1678311550,13094.322585950002,4.809550530000706,53568.54895656001 2023-03-08,21:39:15.000,67,11080222,14005,0,1678311554,13094.464048460002,4.844796180004778,53568.56991792001 2023-03-08,21:39:19.000,67,11080300,14165,0,1678311558,13094.578565729993,4.865943570002855,53568.507033840004 2023-03-08,21:39:23.000,67,11080267,13885,0,1678311562,13094.733500859998,4.865943570002855,53568.54895656001 2023-03-08,21:39:27.000,67,11080232,14165,0,1678311566,13094.746973479989,4.922336609997728,53568.55594368 2023-03-08,21:39:31.000,67,11080244,14165,0,1678311570,13094.8951723,4.858894440003496,53568.78651864001 2023-03-08,21:39:35.000,67,11080224,13885,0,1678311574,13094.92885384999,4.8800418300015735,53568.78651864001 2023-03-08,21:39:39.000,67,11080226,14005,0,1678311578,13094.881699679994,4.8236487899994245,53568.85638984001 2023-03-08,21:39:43.000,67,11080302,13965,0,1678311582,13094.88843598999,466.57690944000205,53568.91927392 2023-03-08,21:39:47.000,67,11080267,13925,0,1678311586,13094.88843598999,4.598076629998104,53568.982158000006 2023-03-08,21:39:51.000,67,11080234,14085,0,1678311590,13094.787391339989,4.478241420001723,53568.94023528 2023-03-08,21:39:55.000,67,11080237,14005,0,1678311594,13094.861490749994,4.450044900004286,53568.90529968001 2023-03-08,21:39:59.000,67,11080283,14085,0,1678311598,13094.92885384999,4.485290550001082,53568.89831256 2023-03-08,21:40:03.000,67,11080216,14245,0,1678311602,13095.144415769995,4.555781850001949,53568.9472224 2023-03-08,21:40:07.000,67,11080279,13925,0,1678311606,13095.306087209996,4.591027499998745,53568.98914512 2023-03-08,21:40:11.000,67,11080237,13805,0,1678311610,13095.434077099992,4.640371410001535,53568.98914512 2023-03-08,21:40:15.000,67,11080238,14085,0,1678311614,13095.663111640002,4.661518799999612,53568.961196640004 2023-03-08,21:40:19.000,67,11080248,14125,0,1678311618,13095.784365219988,928.3936122599989,53568.96818376 2023-03-08,21:40:23.000,67,11080244,14245,0,1678311622,13095.932564039998,4.605125760004739,53568.93324816001 2023-03-08,21:40:27.000,67,11080196,14085,0,1678311626,13096.100971789994,4.506437939999159,53568.94023528 2023-03-08,21:40:31.000,67,11080248,14045,0,1678311630,13096.094235479999,466.3583864100001,53568.93324816001 2023-03-08,21:40:35.000,67,11080255,13885,0,1678311634,13096.11444441,4.464143160003005,53568.87036408 2023-03-08,21:40:39.000,67,11080275,14245,0,1678311638,13096.161598579994,4.428897509998933,53568.9472224 2023-03-08,21:40:43.000,67,11080262,14085,0,1678311642,13096.21548906,4.393651860002137,53568.8773512 2023-03-08,21:40:47.000,67,11080236,14085,0,1678311646,13096.363687879995,466.210354679999,53568.912286800005 2023-03-08,21:40:51.000,67,11080248,14405,0,1678311650,13096.424314669996,4.316111430001911,53568.89132544 2023-03-08,21:40:55.000,67,11080296,14125,0,1678311654,13096.532095629991,4.266767519999121,53569.00311936001 2023-03-08,21:40:59.000,67,11080267,14205,0,1678311658,13096.633140279991,466.097568600002,53568.95420952001 2023-03-08,21:41:03.000,67,11080230,13725,0,1678311662,13096.707239689997,4.217423610003607,53569.0170936 2023-03-08,21:41:07.000,67,11080239,14045,0,1678311666,13096.774602789992,4.245620130001043,53569.010106480004 2023-03-08,21:41:11.000,67,11080231,14005,0,1678311670,13096.781339100002,4.231521870002325,53569.0170936 2023-03-08,21:41:15.000,67,11080266,14125,0,1678311674,13096.821756960002,4.224472740002966,53569.05202920001 2023-03-08,21:41:19.000,67,11080290,14085,0,1678311678,13096.747657549997,4.217423610003607,53569.10792616 2023-03-08,21:41:23.000,67,11080258,13965,0,1678311682,13096.727448619997,4.1962762199982535,53569.14286176001 2023-03-08,21:41:27.000,67,11080281,14285,0,1678311686,13096.720712310002,4.175128830000176,53569.17081024001 2023-03-08,21:41:31.000,67,11080252,14245,0,1678311690,13096.788075409997,4.0905392700005905,53569.317539760006 2023-03-08,21:41:35.000,67,11080248,14165,0,1678311694,13096.781339100002,4.027097099999082,53569.317539760006 2023-03-08,21:41:39.000,67,11080248,14005,0,1678311698,13096.828493269997,1389.6322864200047,53569.366449600006 2023-03-08,21:41:43.000,67,11080245,14205,0,1678311702,13096.868911129997,4.125784920004662,53569.39439808 2023-03-08,21:41:47.000,67,11080268,14005,0,1678311706,13096.889120059997,466.02002817000175,53569.38042384 2023-03-08,21:41:51.000,67,11080200,14085,0,1678311710,13096.983428400003,4.168079700000817,53569.331514 2023-03-08,21:41:55.000,67,11080247,14085,0,1678311714,13097.010373639998,4.125784920004662,53569.20574584 2023-03-08,21:41:59.000,67,11080225,14205,0,1678311718,13097.104681979989,466.00592991000303,53569.198758720006 2023-03-08,21:42:03.000,67,11080216,13885,0,1678311722,13097.232671869999,4.125784920004662,53569.23369432 2023-03-08,21:42:07.000,67,11080252,13885,0,1678311726,13097.41455224,4.034146229998441,53569.33850112001 2023-03-08,21:42:11.000,67,11080278,14045,0,1678311730,13097.59643261,3.9425075399994967,53569.35946248001 2023-03-08,21:42:15.000,67,11080287,13845,0,1678311734,13097.69074094999,465.7803577500017,53569.37343672 2023-03-08,21:42:19.000,67,11080257,14285,0,1678311738,13097.805258219996,3.8297214600024745,53569.31055264001 2023-03-08,21:42:23.000,67,11080254,14005,0,1678311742,13097.886093939996,465.66052253999806,53569.30356552 2023-03-08,21:42:27.000,67,11080216,14245,0,1678311746,13097.966929659997,465.6957681900021,53569.28959128001 2023-03-08,21:42:31.000,67,11080226,13925,0,1678311750,13097.953457039992,3.8367705900018336,53569.28959128001 2023-03-08,21:42:35.000,67,11080246,13805,0,1678311754,13097.987138589997,3.8720162399986293,53569.28260416 2023-03-08,21:42:39.000,67,11080294,14085,0,1678311758,13098.115128479993,3.850868850000552,53569.35247536 2023-03-08,21:42:43.000,67,11080247,14005,0,1678311762,13098.034292759992,1389.4490090399995,53569.247668560005 2023-03-08,21:42:47.000,67,11080241,13925,0,1678311766,13098.081446930002,3.8438197200011928,53569.366449600006 2023-03-08,21:42:51.000,67,11080233,14045,0,1678311770,13098.115128479993,3.7874266799990437,53569.42234656 2023-03-08,21:42:55.000,67,11080219,14005,0,1678311774,13098.155546339993,3.745131900002889,53569.4712564 2023-03-08,21:42:59.000,67,11080257,13725,0,1678311778,13098.142073720002,3.7310336400041706,53569.42933368 2023-03-08,21:43:03.000,67,11080249,14085,0,1678311782,13098.101655860002,3.6816897300013807,53569.45728216001 2023-03-08,21:43:07.000,67,11080268,13885,0,1678311786,13098.088183239997,3.6252966899992316,53569.54811472 2023-03-08,21:43:11.000,67,11080269,13885,0,1678311790,13098.054501689992,3.6111984300005133,53569.47824352001 2023-03-08,21:43:15.000,67,11080195,14005,0,1678311794,13097.980402280002,3.547756259999005,53569.49920488 2023-03-08,21:43:19.000,67,11080288,13845,0,1678311798,13098.000611210002,465.47724516000017,53569.45728216001 2023-03-08,21:43:23.000,67,11080217,14205,0,1678311802,13097.960193350002,3.604149300001154,53569.42234656 2023-03-08,21:43:27.000,67,11080278,14045,0,1678311806,13098.074710619992,3.590051040002436,53569.464269280004 2023-03-08,21:43:31.000,67,11080234,14085,0,1678311810,13098.148810029998,465.44904864000273,53569.415359440005 2023-03-08,21:43:35.000,67,11080226,14165,0,1678311814,13098.236382059993,3.597100170001795,53569.42933368 2023-03-08,21:43:39.000,67,11080252,14045,0,1678311818,13098.357635639994,3.5830019100030768,53569.415359440005 2023-03-08,21:43:43.000,67,11080193,14005,0,1678311822,13098.391317189999,3.5548053899983643,53569.331514 2023-03-08,21:43:47.000,67,11080268,13965,0,1678311826,13098.46541659999,465.3292134299991,53569.331514 2023-03-08,21:43:51.000,67,11080224,14085,0,1678311830,13098.48562552999,465.2375747400001,53569.23369432 2023-03-08,21:43:55.000,67,11080257,13885,0,1678311834,13098.50583445999,3.32923323000432,53569.156836 2023-03-08,21:43:59.000,67,11080245,14005,0,1678311838,13098.620351729995,3.272840190002171,53569.18478448 2023-03-08,21:44:03.000,67,11080249,14045,0,1678311842,13098.620351729995,3.2587419300034526,53569.128887520004 2023-03-08,21:44:07.000,67,11080242,14085,0,1678311846,13098.72813268999,3.3010367099996074,53569.11491328 2023-03-08,21:44:11.000,67,11080259,13885,0,1678311850,13098.74834161999,1388.814587339999,53569.13587464 2023-03-08,21:44:15.000,67,11080223,14205,0,1678311854,13098.81570472,3.174152370003867,53569.149848880006 2023-03-08,21:44:19.000,67,11080249,14125,0,1678311858,13098.85612258,464.95560954000393,53569.12190040001 2023-03-08,21:44:23.000,67,11080256,14045,0,1678311862,13098.81570472,464.80757781000284,53569.17081024001 2023-03-08,21:44:27.000,67,11080249,14205,0,1678311866,13098.75507793,464.7018408599979,53569.177797360004 2023-03-08,21:44:31.000,67,11080206,13925,0,1678311870,13098.680978519995,464.61020216999896,53569.09395192 2023-03-08,21:44:35.000,67,11080245,14045,0,1678311874,13098.600142799995,2.6736641399984364,53569.11491328 2023-03-08,21:44:39.000,67,11080276,13965,0,1678311878,13098.58667017999,2.6384184900016407,53569.17081024001 2023-03-08,21:44:43.000,67,11080261,14125,0,1678311882,13098.48562552999,926.2718241300026,53569.156836 2023-03-08,21:44:47.000,67,11080251,14085,0,1678311886,13098.499098149994,464.26479480000125,53569.2616428 2023-03-08,21:44:51.000,67,11080237,13925,0,1678311890,13098.532779699999,2.384649810002884,53569.39439808 2023-03-08,21:44:55.000,67,11080230,13845,0,1678311894,13098.50583445999,2.3071093800026574,53569.43632080001 2023-03-08,21:44:59.000,67,11080238,14045,0,1678311898,13098.532779699999,2.2718637299985858,53569.45029504 2023-03-08,21:45:03.000,67,11080272,13925,0,1678311902,13098.59340649,2.28596199000458,53569.43632080001 2023-03-08,21:45:07.000,67,11080241,13925,0,1678311906,13098.69445114,2.173175910000282,53569.42234656 2023-03-08,21:45:11.000,67,11080281,13925,0,1678311910,13098.75507793,2.067438960002619,53569.42234656 2023-03-08,21:45:15.000,67,11080212,13805,0,1678311914,13098.80896840999,1.9898985300023924,53569.485230640006 2023-03-08,21:45:19.000,67,11080250,14085,0,1678311918,13098.883067819996,463.6867661400029,53569.485230640006 2023-03-08,21:45:23.000,67,11080239,13885,0,1678311922,13098.970639849991,463.65856961999816,53569.49920488 2023-03-08,21:45:27.000,67,11080255,14045,0,1678311926,13099.064948189996,1.8207194100032211,53569.54811472 2023-03-08,21:45:31.000,67,11080224,13965,0,1678311930,13099.219883320002,463.6867661400029,53569.57606320001 2023-03-08,21:45:35.000,67,11080278,14245,0,1678311934,13099.253564869992,1.870063319998735,53569.63894728 2023-03-08,21:45:39.000,67,11080272,13885,0,1678311938,13099.361345830002,1.8982598400034476,53569.6109988 2023-03-08,21:45:43.000,67,11080243,14045,0,1678311942,13099.462390479988,463.74315917999775,53569.63894728 2023-03-08,21:45:47.000,67,11080257,13965,0,1678311946,13099.529753579998,1.8559650600000168,53569.61798592 2023-03-08,21:45:51.000,67,11080236,13965,0,1678311950,13099.570171439998,1.8489159300006577,53569.45728216001 2023-03-08,21:45:55.000,67,11080253,14245,0,1678311954,13099.711633949999,463.6515204899988,53569.60401168001 2023-03-08,21:45:59.000,67,11080256,14245,0,1678311958,13099.79246967,1.6726876800021273,53569.583050320005 2023-03-08,21:46:03.000,67,11080222,14245,0,1678311962,13099.900250629995,1.5387542099997518,53569.65990864 2023-03-08,21:46:07.000,67,11080249,14205,0,1678311966,13100.001295279995,1.390722479998658,53569.72977984 2023-03-08,21:46:11.000,67,11080250,13845,0,1678311970,13100.03497683,1.2144942300001276,53569.81362528001 2023-03-08,21:46:15.000,67,11080261,14245,0,1678311974,13100.082130999996,0.9959711999981664,53569.89747072 2023-03-08,21:46:19.000,67,11080235,14005,0,1678311978,13100.082130999996,0.8479394700043485,53569.97432904 2023-03-08,21:46:23.000,67,11080200,14125,0,1678311982,13100.07539469,0.7422025199994096,53569.96035480001 2023-03-08,21:46:27.000,67,11080235,13885,0,1678311986,13100.0147679,0.6435147000011057,53570.03022600001 2023-03-08,21:46:31.000,67,11080191,14005,0,1678311990,13099.900250629995,0.5659742700008792,53569.93240632 2023-03-08,21:46:35.000,67,11080216,14325,0,1678311994,13099.8126786,0.5095812299987301,53570.037213120006 2023-03-08,21:46:39.000,67,11080248,14125,0,1678311998,13099.83288753,0.47433558000193443,53570.07913584001 2023-03-08,21:46:43.000,67,11080186,14125,0,1678312002,13099.900250629995,462.2346453600039,53570.19092976 2023-03-08,21:46:47.000,67,11080247,14165,0,1678312006,13099.880041699995,462.0936627600022,53570.22586536001 2023-03-08,21:46:51.000,67,11080247,14165,0,1678312010,13100.001295279995,0.1430264700029511,53570.421504720005 2023-03-08,21:46:55.000,67,11080230,14165,0,1678312014,13100.04844944999,-0.005005259998142719,53570.36560776001 2023-03-08,21:46:59.000,67,11080268,14365,0,1678312018,13100.11581255,461.7130097400004,53570.46342744001 2023-03-08,21:47:03.000,67,11080245,13805,0,1678312022,13100.169703029991,461.65661669999827,53570.48438880001 2023-03-08,21:47:07.000,67,11080197,14325,0,1678312026,13100.203384579996,-0.2658230699962587,53570.51233728001 2023-03-08,21:47:11.000,67,11080233,14245,0,1678312030,13100.297692920001,-0.25172480999754043,53570.519324400004 2023-03-08,21:47:15.000,67,11080253,14125,0,1678312034,13100.385264949997,-0.23057741999946302,53570.519324400004 2023-03-08,21:47:19.000,67,11080260,14045,0,1678312038,13100.567145319998,-0.30106872000033036,53570.519324400004 2023-03-08,21:47:23.000,67,11080211,14245,0,1678312042,13100.621035800003,461.4874375799991,53570.55426 2023-03-08,21:47:27.000,67,11080255,13965,0,1678312046,13100.796179859994,-0.4279530599960708,53570.68002816001 2023-03-08,21:47:31.000,67,11080257,14085,0,1678312050,13100.951114989999,461.3676023700027,53570.71496376 2023-03-08,21:47:35.000,67,11080222,14125,0,1678312054,13101.08584118999,-0.42090392999671167,53570.79182208 2023-03-08,21:47:39.000,67,11080237,13765,0,1678312058,13101.159940599995,461.39579889000015,53570.79182208 2023-03-08,21:47:43.000,67,11080262,14125,0,1678312062,13101.25424894,-0.35746175999520347,53570.7638736 2023-03-08,21:47:47.000,67,11080218,13845,0,1678312066,13101.28793048999,-0.30106872000033036,53570.84771904001 2023-03-08,21:47:51.000,67,11080222,14005,0,1678312070,13101.20709476999,-0.27992133000225294,53570.826757680006 2023-03-08,21:47:55.000,67,11080263,13805,0,1678312074,13101.25424894,-0.31516697999904864,53570.84073192 2023-03-08,21:47:59.000,67,11080195,14245,0,1678312078,13101.17341322,-0.36451089000183856,53570.88964176 2023-03-08,21:48:03.000,67,11080265,13965,0,1678312082,13101.07236857,461.3887497600008,53570.91060312 2023-03-08,21:48:07.000,67,11080250,14005,0,1678312086,13100.978060229994,-0.5336900100010098,53570.91759024001 2023-03-08,21:48:11.000,67,11080217,14125,0,1678312090,13101.02521439999,461.27596368000377,53570.96650008001 2023-03-08,21:48:15.000,67,11080245,14165,0,1678312094,13101.01174178,-0.5407391400003689,53570.924577360005 2023-03-08,21:48:19.000,67,11080219,13965,0,1678312098,13101.05215964,-0.49844435999693815,53570.994448560006 2023-03-08,21:48:23.000,67,11080245,14045,0,1678312102,13101.05215964,-0.46319871000014246,53571.02938416 2023-03-08,21:48:27.000,67,11080225,14045,0,1678312106,13101.058895949995,-0.46319871000014246,53571.00143568 2023-03-08,21:48:31.000,67,11080241,14125,0,1678312110,13100.937642369994,-0.48434609999821987,53570.973487200004 2023-03-08,21:48:35.000,67,11080263,13965,0,1678312114,13100.978060229994,461.3253075899993,53571.092268240005 2023-03-08,21:48:39.000,67,11080261,14205,0,1678312118,13100.99153285,-0.5125426199956564,53571.10624248 2023-03-08,21:48:43.000,67,11080224,13885,0,1678312122,13101.018478089994,461.4380936700036,53571.13419096001 2023-03-08,21:48:47.000,67,11080274,14245,0,1678312126,13101.13299536,461.49448670999845,53571.141178080004 2023-03-08,21:48:51.000,67,11080205,14085,0,1678312130,13101.25424894,461.6636658300049,53571.12021672 2023-03-08,21:48:55.000,67,11080221,14125,0,1678312134,13101.35529359,0.016142129999934696,53571.141178080004 2023-03-08,21:48:59.000,67,11080276,14125,0,1678312138,13101.476547170001,461.924483640003,53571.141178080004 2023-03-08,21:49:03.000,67,11080240,14245,0,1678312142,13101.597800750002,0.13597734000359196,53571.13419096001 2023-03-08,21:49:07.000,67,11080218,14045,0,1678312146,13101.705581709997,461.95268016000045,53571.02938416 2023-03-08,21:49:11.000,67,11080167,14045,0,1678312150,13101.705581709997,0.0795843000014429,53571.078294 2023-03-08,21:49:15.000,67,11080232,13885,0,1678312154,13101.651691229992,-0.03320177999557927,53570.88964176 2023-03-08,21:49:19.000,67,11080227,13925,0,1678312158,13101.826835289998,-0.17418437999731395,53570.94553872001 2023-03-08,21:49:23.000,67,11080238,14085,0,1678312162,13101.988506729998,-0.27992133000225294,53570.994448560006 2023-03-08,21:49:27.000,67,11080234,14005,0,1678312166,13102.170387099999,-0.3222161099984078,53570.994448560006 2023-03-08,21:49:31.000,67,11080198,14085,0,1678312170,13102.32532222999,-0.33631436999712605,53571.01540992001 2023-03-08,21:49:35.000,67,11080250,14005,0,1678312174,13102.55435677,-0.31516697999904864,53571.05733264 2023-03-08,21:49:39.000,67,11080252,13845,0,1678312178,13102.722764519996,-0.2658230699962587,53571.10624248 2023-03-08,21:49:43.000,67,11080214,14045,0,1678312182,13102.904644889997,-0.3433634999964852,53571.141178080004 2023-03-08,21:49:47.000,67,11080253,14165,0,1678312186,13103.073052639993,-0.3081178499996895,53571.18310080001 2023-03-08,21:49:51.000,67,11080186,14245,0,1678312190,13103.201042529989,-0.2869704600016121,53571.18310080001 2023-03-08,21:49:55.000,67,11080248,14085,0,1678312194,13103.302087179989,-0.25877393999689957,53571.20406216001 2023-03-08,21:49:59.000,67,11080256,13805,0,1678312198,13103.537858029995,-0.25877393999689957,53571.40668864 2023-03-08,21:50:03.000,67,11080230,13885,0,1678312202,13103.61195744,-0.23057741999946302,53571.3927144 2023-03-08,21:50:07.000,67,11080184,13885,0,1678312206,13103.71300209,-0.23057741999946302,53571.51149544 2023-03-08,21:50:11.000,67,11080224,13845,0,1678312210,13103.915091390001,-0.1812335099966731,53571.65822496001 2023-03-08,21:50:15.000,67,11080240,13725,0,1678312214,13104.002663419997,-0.18828263999603223,53571.79098024 2023-03-08,21:50:19.000,67,11080199,14085,0,1678312218,13104.049817589992,-0.16713524999795482,53571.89578704 2023-03-08,21:50:23.000,67,11080240,13925,0,1678312222,13104.218225340002,-0.1812335099966731,53571.95867112 2023-03-08,21:50:27.000,67,11080224,13885,0,1678312226,13104.386633089998,-0.1459878599998774,53572.04251656001 2023-03-08,21:50:31.000,67,11080224,13845,0,1678312230,13104.58198607999,461.70596061000106,53572.049503680006 2023-03-08,21:50:35.000,67,11080191,14005,0,1678312234,13104.736921209995,923.6213512500035,53572.11238776 2023-03-08,21:50:39.000,67,11080248,13805,0,1678312238,13104.91206527,461.8257958200047,53572.17527184 2023-03-08,21:50:43.000,67,11080262,13925,0,1678312242,13105.147836119992,0.044338650004647207,53572.335975600006 2023-03-08,21:50:47.000,67,11080259,14045,0,1678312246,13105.390343279993,0.10778081999887945,53572.47571800001 2023-03-08,21:50:51.000,67,11080206,14085,0,1678312250,13105.592432579993,0.07253517000208376,53572.6154604 2023-03-08,21:50:55.000,67,11080221,13965,0,1678312254,13105.80125818999,0.05843691000336548,53572.67834448 2023-03-08,21:50:59.000,67,11080233,14245,0,1678312258,13105.88883022,461.8257958200047,53572.73424144 2023-03-08,21:51:03.000,67,11080240,14125,0,1678312262,13106.25259096,923.5226634299979,53572.74122856001 2023-03-08,21:51:07.000,67,11080266,14285,0,1678312266,13106.340162989996,-0.25172480999754043,53572.92289368 2023-03-08,21:51:11.000,67,11080262,13965,0,1678312270,13106.562461219997,461.4521919300023,53572.95782928001 2023-03-08,21:51:15.000,67,11080206,13925,0,1678312274,13106.744341589998,-0.5054934899962973,53573.02770048001 2023-03-08,21:51:19.000,67,11080238,13965,0,1678312278,13106.906013029999,-0.6958200000008219,53573.1394944 2023-03-08,21:51:23.000,67,11080209,14125,0,1678312282,13106.959903509989,-0.8790973799987114,53573.19539136001 2023-03-08,21:51:27.000,67,11080191,14085,0,1678312286,13107.175465429995,460.7825245799977,53573.25128832 2023-03-08,21:51:31.000,67,11080223,14005,0,1678312290,13107.256301149995,-1.1892590999996173,53573.4539148 2023-03-08,21:51:35.000,67,11080236,14045,0,1678312294,13107.296719009995,-1.3161434399953578,53573.537760240004 2023-03-08,21:51:39.000,67,11080239,14205,0,1678312298,13107.35060949,460.3736750399985,53573.6635284 2023-03-08,21:51:43.000,67,11080259,14165,0,1678312302,13107.34387317999,460.23269244000403,53573.71243824 2023-03-08,21:51:47.000,67,11080198,14405,0,1678312306,13107.397763659996,-1.6826981999984127,53573.83121928 2023-03-08,21:51:51.000,67,11080209,14045,0,1678312310,13107.31019163,-1.7743368899973575,53573.824232160005 2023-03-08,21:51:55.000,67,11080180,14245,0,1678312314,13107.31019163,-1.8236808000001474,53574.02685864 2023-03-08,21:51:59.000,67,11080216,14085,0,1678312318,13107.236092219995,-1.8589264499969431,53574.06878136 2023-03-08,21:52:03.000,67,11080225,13925,0,1678312322,13107.155256499995,459.9225307200031,53574.13865256 2023-03-08,21:52:07.000,67,11080199,14005,0,1678312326,13107.054211849994,-1.908270359999733,53574.15262680001 2023-03-08,21:52:11.000,67,11080249,14085,0,1678312330,13107.027266609999,-1.9787616600006004,53574.30634344 2023-03-08,21:52:15.000,67,11080221,13885,0,1678312334,13107.04747554,921.647594850001,53574.32031768001 2023-03-08,21:52:19.000,67,11080258,14045,0,1678312338,13107.06768447,-2.0422038300021086,53574.34127904001 2023-03-08,21:52:23.000,67,11080200,13925,0,1678312342,13107.04747554,-2.1479407799997716,53574.29935632001 2023-03-08,21:52:27.000,67,11080242,14245,0,1678312346,13107.054211849994,-2.2536777299974347,53574.30634344 2023-03-08,21:52:31.000,67,11080230,14165,0,1678312350,13107.034002919994,459.5136811800039,53574.19454952 2023-03-08,21:52:35.000,67,11080186,14245,0,1678312354,13107.12157494999,-2.4017094599985285,53574.24345936 2023-03-08,21:52:39.000,67,11080217,13965,0,1678312358,13107.16872912,-2.5003972799968324,53574.13865256 2023-03-08,21:52:43.000,67,11080229,13965,0,1678312362,13107.16872912,-2.5638394499983406,53574.110704080005 2023-03-08,21:52:47.000,67,11080273,13925,0,1678312366,13107.36408210999,459.19647033000365,53574.17358816001 2023-03-08,21:52:51.000,67,11080237,14085,0,1678312370,13107.599852959996,459.1259790300028,53574.2923692 2023-03-08,21:52:55.000,67,11080202,13885,0,1678312374,13107.653743440002,-2.7612150900022243,53574.23647224 2023-03-08,21:52:59.000,67,11080219,14085,0,1678312378,13107.721106539997,-2.7753133500009426,53574.18057528001 2023-03-08,21:53:03.000,67,11080234,14125,0,1678312382,13107.741315469997,459.0554877300019,53574.13865256 2023-03-08,21:53:07.000,67,11080268,14005,0,1678312386,13107.754788090002,-2.7753133500009426,53574.12467832 2023-03-08,21:53:11.000,67,11080268,14045,0,1678312390,13107.707633919992,-2.754165959995589,53574.05480712001 2023-03-08,21:53:15.000,67,11080277,14165,0,1678312394,13107.633534510001,-2.740067699996871,53573.9080776 2023-03-08,21:53:19.000,67,11080198,14125,0,1678312398,13107.633534510001,-2.733018569997512,53573.95000032 2023-03-08,21:53:23.000,67,11080224,14245,0,1678312402,13107.613325580001,-2.6766255299953627,53573.95698744 2023-03-08,21:53:27.000,67,11080254,13965,0,1678312406,13107.660479749997,920.8862888100048,53573.98493592001 2023-03-08,21:53:31.000,67,11080187,14125,0,1678312410,13107.734579160002,458.98499643000105,53574.00589728001 2023-03-08,21:53:35.000,67,11080226,14205,0,1678312414,13107.714370230002,-2.8669520399998873,53573.99891016 2023-03-08,21:53:39.000,67,11080219,14245,0,1678312418,13107.721106539997,458.872210350004,53573.96397456001 2023-03-08,21:53:43.000,67,11080226,13845,0,1678312422,13107.788469639992,-2.951541599999473,53573.91506472001 2023-03-08,21:53:47.000,67,11080260,13965,0,1678312426,13107.889514289993,920.6254709999994,53573.92205184 2023-03-08,21:53:51.000,67,11080201,14125,0,1678312430,13107.923195839998,-3.057278549997136,53573.9080776 2023-03-08,21:53:55.000,67,11080228,13965,0,1678312434,13107.956877389988,458.70303123000485,53573.88012912 2023-03-08,21:53:59.000,67,11080231,14485,0,1678312438,13108.084867279998,-3.163015500002075,53573.85916776 2023-03-08,21:54:03.000,67,11080231,14125,0,1678312442,13108.226329789999,-3.0925242000012076,53573.81025792 2023-03-08,21:54:07.000,67,11080244,13965,0,1678312446,13108.40821016,-3.1277698499980033,53573.873142000004 2023-03-08,21:54:11.000,67,11080239,13925,0,1678312450,13108.617035769996,-3.120720719998644,53573.9080776 2023-03-08,21:54:15.000,67,11080206,14285,0,1678312454,13108.785443519992,-3.120720719998644,53573.95000032 2023-03-08,21:54:19.000,67,11080203,14245,0,1678312458,13108.974060200002,-3.15596636999544,53573.95698744 2023-03-08,21:54:23.000,67,11080261,14205,0,1678312462,13109.135731640003,920.4844883999976,53573.96397456001 2023-03-08,21:54:27.000,67,11080213,13845,0,1678312466,13109.277194149989,-3.170064630001434,53573.991923040005 2023-03-08,21:54:31.000,67,11080213,14165,0,1678312470,13109.344557249999,458.61139253999863,53573.943013200005 2023-03-08,21:54:35.000,67,11080265,14085,0,1678312474,13109.52643762,-3.2335067999956664,53573.95000032 2023-03-08,21:54:39.000,67,11080236,14085,0,1678312478,13109.68137274999,-3.2969489699971746,53573.943013200005 2023-03-08,21:54:43.000,67,11080219,13925,0,1678312482,13109.944088839991,-3.332194620001246,53574.01288440001 2023-03-08,21:54:47.000,67,11080242,14045,0,1678312486,13110.105760279992,458.40696777000267,53574.08275560001 2023-03-08,21:54:51.000,67,11080210,14165,0,1678312490,13110.301113269998,458.287132559999,53574.09672984 2023-03-08,21:54:55.000,67,11080215,13645,0,1678312494,13110.449312089993,-3.578914170000644,53574.1875624 2023-03-08,21:54:59.000,67,11080190,13965,0,1678312498,13110.604247219999,-3.677601989998948,53574.21551088 2023-03-08,21:55:03.000,67,11080198,13925,0,1678312502,13110.732237109994,-3.7128476399957435,53574.28538208 2023-03-08,21:55:07.000,67,11080222,13885,0,1678312506,13110.84001806999,458.0615603999977,53574.39018888001 2023-03-08,21:55:11.000,67,11080234,14085,0,1678312510,13110.92085378999,-3.797437199995329,53574.38320176 2023-03-08,21:55:15.000,67,11080277,14165,0,1678312514,13111.015162129996,-3.832682849999401,53574.52294416 2023-03-08,21:55:19.000,67,11080229,13885,0,1678312518,13111.06905261,-3.938419799997064,53574.58582824001 2023-03-08,21:55:23.000,67,11080237,13805,0,1678312522,13111.149888330001,-3.994812839999213,53574.662686560005 2023-03-08,21:55:27.000,67,11080236,14005,0,1678312526,13111.163360949991,-4.051205880001362,53574.60678960001 2023-03-08,21:55:31.000,67,11080209,13805,0,1678312530,13111.318296079997,457.6315634700004,53574.80941608 2023-03-08,21:55:35.000,67,11080275,14005,0,1678312534,13111.520385379998,-4.283827170002041,53574.86531304 2023-03-08,21:55:39.000,67,11080181,13925,0,1678312538,13111.614693719988,457.39189305000036,53574.98409408 2023-03-08,21:55:43.000,67,11080257,13765,0,1678312542,13111.742683609998,-4.431858899995859,53575.03300392 2023-03-08,21:55:47.000,67,11080213,14005,0,1678312546,13111.83699194999,457.272057840004,53575.17274632 2023-03-08,21:55:51.000,67,11080255,14005,0,1678312550,13111.863937189999,457.22976306000055,53575.19370768 2023-03-08,21:55:55.000,67,11080209,14085,0,1678312554,13111.95824552999,-4.6574310599971795,53575.3404372 2023-03-08,21:55:59.000,67,11080214,13845,0,1678312558,13112.02560863,-4.713824099999329,53575.38934704 2023-03-08,21:56:03.000,67,11080239,13925,0,1678312562,13112.05929017999,457.03238742000394,53575.403321280006 2023-03-08,21:56:07.000,67,11080227,13845,0,1678312566,13112.10644435,-4.819561049996992,53575.382359920004 2023-03-08,21:56:11.000,67,11080226,13885,0,1678312570,13112.153598519995,456.9125522100003,53575.51511520001 2023-03-08,21:56:15.000,67,11080185,14125,0,1678312574,13112.214225309996,-4.897101479997218,53575.6548576 2023-03-08,21:56:19.000,67,11080160,14125,0,1678312578,13112.207489,-4.9675927799980855,53575.62690912 2023-03-08,21:56:23.000,67,11080258,14045,0,1678312582,13112.194016379995,1380.3908769900008,53575.71075456001 2023-03-08,21:56:27.000,67,11080269,13845,0,1678312586,13112.16707114,-5.038084079998953,53575.70376744 2023-03-08,21:56:31.000,67,11080262,14045,0,1678312590,13112.08623542,456.7292748300024,53575.59896064 2023-03-08,21:56:35.000,67,11080232,13885,0,1678312594,13112.09970803999,-5.143821029996616,53575.63389624 2023-03-08,21:56:39.000,67,11080216,14085,0,1678312598,13112.14686221,-5.200214069998765,53575.68979320001 2023-03-08,21:56:43.000,67,11080240,14045,0,1678312602,13112.133389589995,918.2499141900043,53575.63389624 2023-03-08,21:56:47.000,67,11080180,14045,0,1678312606,13112.30853365,-5.453982749997522,53575.77363864 2023-03-08,21:56:51.000,67,11080208,14045,0,1678312610,13112.429787230001,-5.609063609997975,53575.82953560001 2023-03-08,21:56:55.000,67,11080208,14045,0,1678312614,13112.470205090001,-5.721849690002273,53575.8644712 2023-03-08,21:56:59.000,67,11080200,14045,0,1678312618,13112.530831880002,-5.891028810001444,53575.92735528001 2023-03-08,21:57:03.000,67,11080250,14005,0,1678312622,13112.524095569992,-6.039060539995262,53575.99023936 2023-03-08,21:57:07.000,67,11080231,14005,0,1678312626,13112.510622950002,-6.180043139996997,53576.02517496001 2023-03-08,21:57:11.000,67,11080212,13925,0,1678312630,13112.362424129991,-6.2293870499997865,53575.96229088 2023-03-08,21:57:15.000,67,11080271,14005,0,1678312634,13112.348951510001,-6.313976609999372,53576.08107192 2023-03-08,21:57:19.000,67,11080223,14245,0,1678312638,13112.173807449995,917.1713973000005,53575.99722648001 2023-03-08,21:57:23.000,67,11080207,14045,0,1678312642,13112.18728007,-6.4338118199957535,53576.0391492 2023-03-08,21:57:27.000,67,11080217,14085,0,1678312646,13112.20075268999,-6.497253989997262,53575.99023936 2023-03-08,21:57:31.000,67,11080190,13965,0,1678312650,13112.26137947999,-6.476106599999184,53576.06011056 2023-03-08,21:57:35.000,67,11080187,13765,0,1678312654,13112.254643169996,455.21371188000194,53576.074084800006 2023-03-08,21:57:39.000,67,11080187,13965,0,1678312658,13112.254643169996,-6.581843549996847,53576.08107192 2023-03-08,21:57:43.000,67,11080227,14245,0,1678312662,13112.22096161999,-6.574794419997488,53575.99722648001 2023-03-08,21:57:47.000,67,11080264,14005,0,1678312666,13112.22769793,-6.574794419997488,53576.018187839996 2023-03-08,21:57:51.000,67,11080217,14045,0,1678312670,13112.072762799995,-6.546597900000052,53575.99023936 2023-03-08,21:57:55.000,67,11080225,14085,0,1678312674,13112.092971729995,455.14322058000107,53575.969278 2023-03-08,21:57:59.000,67,11080230,13885,0,1678312678,13112.012136009995,-6.687580500001786,53575.99023936 2023-03-08,21:58:03.000,67,11080227,13805,0,1678312682,13111.971718149995,916.7977934099981,53575.94132952 2023-03-08,21:58:07.000,67,11080243,14165,0,1678312686,13111.99866338999,-6.835612229995604,53575.98325224 2023-03-08,21:58:11.000,67,11080251,14125,0,1678312690,13112.06602649,454.790764080004,53575.955303760005 2023-03-08,21:58:15.000,67,11080265,13805,0,1678312694,13112.173807449995,-7.004791350002051,53575.98325224 2023-03-08,21:58:19.000,67,11080259,14085,0,1678312698,13112.254643169996,454.7132236500038,53575.94132952 2023-03-08,21:58:23.000,67,11080251,13885,0,1678312702,13112.429787230001,-7.068233519996284,53575.96229088 2023-03-08,21:58:27.000,67,11080242,13925,0,1678312706,13112.557777119997,454.6991253899978,53575.97626512001 2023-03-08,21:58:31.000,67,11080195,13885,0,1678312710,13112.692503320002,-7.131675689997792,53575.92036816 2023-03-08,21:58:35.000,67,11080279,14205,0,1678312714,13112.766602729993,-7.14577394999651,53575.98325224 2023-03-08,21:58:39.000,67,11080205,13885,0,1678312718,13112.961955719999,916.3818947399996,53576.04613632001 2023-03-08,21:58:43.000,67,11080260,13885,0,1678312722,13113.002373579999,454.5651919200027,53576.08107192 2023-03-08,21:58:47.000,67,11080239,14165,0,1678312726,13113.05626405999,-7.300854809996963,53576.21382720001 2023-03-08,21:58:51.000,67,11080214,13965,0,1678312730,13113.14383609,-7.357247849999112,53576.2487628 2023-03-08,21:58:55.000,67,11080207,14045,0,1678312734,13113.23814442999,-7.470033929996134,53576.28369840001 2023-03-08,21:58:59.000,67,11080225,14045,0,1678312738,13113.26508967,-7.561672620002355,53576.32562112 2023-03-08,21:59:03.000,67,11080198,13965,0,1678312742,13113.29877121999,454.1210967299994,53576.353569599996 2023-03-08,21:59:07.000,67,11080179,14005,0,1678312746,13113.30550753,454.06470369000454,53576.36754384 2023-03-08,21:59:11.000,67,11080232,14085,0,1678312750,13113.27856228999,-7.6956060899974545,53576.29767264 2023-03-08,21:59:15.000,67,11080225,14005,0,1678312754,13113.32571646,-7.674458699999377,53576.30465976 2023-03-08,21:59:19.000,67,11080215,14045,0,1678312758,13113.37960693999,-7.625114789996587,53576.339595360005 2023-03-08,21:59:23.000,67,11080183,14045,0,1678312762,13113.38634325,-7.6533113100013,53576.28369840001 2023-03-08,21:59:27.000,67,11080244,14085,0,1678312766,13113.37960693999,915.9025538999995,53576.23478856001 2023-03-08,21:59:31.000,67,11080226,14125,0,1678312770,13113.494124209996,-7.674458699999377,53576.38151808001 2023-03-08,21:59:35.000,67,11080197,14045,0,1678312774,13113.44697004,454.19863715999963,53576.339595360005 2023-03-08,21:59:39.000,67,11080249,14045,0,1678312778,13113.46044265999,454.22683368000435,53576.34658248 2023-03-08,21:59:43.000,67,11080206,13805,0,1678312782,13113.40655218,-7.5334760999976425,53576.37453096 2023-03-08,21:59:47.000,67,11080158,13885,0,1678312786,13113.29877121999,916.0364873700019,53576.36754384 2023-03-08,21:59:51.000,67,11080148,13845,0,1678312790,13113.103418229999,-7.561672620002355,53576.31164688001 2023-03-08,21:59:55.000,67,11080219,14085,0,1678312794,13112.921537859998,-7.512328709999565,53576.171904480005 2023-03-08,21:59:59.000,67,11080234,13885,0,1678312798,13112.928274169994,-7.6392130499953055,53576.29767264 2023-03-08,22:00:03.000,67,11080206,14165,0,1678312802,13112.820493209998,-7.759048259998963,53576.23478856001 2023-03-08,22:00:07.000,67,11080201,14045,0,1678312806,13112.908065239993,-7.871834339995985,53576.28369840001 2023-03-08,22:00:11.000,67,11080237,14125,0,1678312810,13112.935010479989,453.7263454499989,53576.339595360005 2023-03-08,22:00:15.000,67,11080212,13925,0,1678312814,13113.002373579999,453.62060850000125,53576.32562112 2023-03-08,22:00:19.000,67,11080212,14365,0,1678312818,13113.083209299999,-8.259536489997117,53576.36754384 2023-03-08,22:00:23.000,67,11080207,13925,0,1678312822,13113.190990259995,-8.344126049996703,53576.36055672001 2023-03-08,22:00:27.000,67,11080239,14245,0,1678312826,13113.332452769995,453.39503633999993,53576.41645368 2023-03-08,22:00:31.000,67,11080148,14045,0,1678312830,13113.393079559995,-8.41461734999757,53576.388505200004 2023-03-08,22:00:35.000,67,11080219,14045,0,1678312834,13113.500860519991,453.3174959099997,53576.38151808001 2023-03-08,22:00:39.000,67,11080203,13885,0,1678312838,13113.608641480001,-8.379371700000775,53576.45138928001 2023-03-08,22:00:43.000,67,11080188,13845,0,1678312842,13113.689477200001,-8.407568219998211,53576.493312 2023-03-08,22:00:47.000,67,11080260,13885,0,1678312846,13113.729895060002,-8.400519089998852,53576.50029912001 2023-03-08,22:00:51.000,67,11080240,14085,0,1678312850,13113.905039119993,-8.442813870002283,53576.61209304 2023-03-08,22:00:55.000,67,11080175,14085,0,1678312854,13113.938720669998,-8.337076919997344,53576.59811880001 2023-03-08,22:00:59.000,67,11080247,14125,0,1678312858,13113.925248049993,-8.322978659998626,53576.60510592 2023-03-08,22:01:03.000,67,11080197,13885,0,1678312862,13113.958929599998,-8.259536489997117,53576.60510592 2023-03-08,22:01:07.000,67,11080200,14085,0,1678312866,13114.012820079988,-8.160848669998813,53576.65401576 2023-03-08,22:01:11.000,67,11080186,14005,0,1678312870,13113.992611150003,-8.125603020002018,53576.53523472 2023-03-08,22:01:15.000,67,11080243,14245,0,1678312874,13114.066710559993,453.7756893600017,53576.47235064 2023-03-08,22:01:19.000,67,11080220,14205,0,1678312878,13114.187964139994,454.0576545599979,53576.51427336 2023-03-08,22:01:23.000,67,11080218,13925,0,1678312882,13114.235118309989,453.9730649999983,53576.507286240005 2023-03-08,22:01:27.000,67,11080200,13925,0,1678312886,13114.248590929994,-7.773146519997681,53576.40247944001 2023-03-08,22:01:31.000,67,11080189,13965,0,1678312890,13114.38331713,454.0365071699998,53576.45138928001 2023-03-08,22:01:35.000,67,11080225,13845,0,1678312894,13114.42373499,-7.632163919995946,53576.46536352 2023-03-08,22:01:39.000,67,11080199,14045,0,1678312898,13114.470889159995,-7.723802610002167,53576.458376400005 2023-03-08,22:01:43.000,67,11080163,14245,0,1678312902,13114.53825225999,-7.78019564999704,53576.54920896001 2023-03-08,22:01:47.000,67,11080202,14045,0,1678312906,13114.59887904999,-7.82953955999983,53576.521260479996 2023-03-08,22:01:51.000,67,11080226,13925,0,1678312910,13114.57867011999,-7.921178249998775,53576.47933776001 2023-03-08,22:01:55.000,67,11080176,14245,0,1678312914,13114.64603322,-8.033964329995797,53576.52824760001 2023-03-08,22:01:59.000,67,11080187,14045,0,1678312918,13114.632560599995,453.65585414999805,53576.51427336 2023-03-08,22:02:03.000,67,11080200,14165,0,1678312922,13114.780759419991,-8.245438229998399,53576.5631832 2023-03-08,22:02:07.000,67,11080221,13805,0,1678312926,13114.774023109996,-8.308880399999907,53576.57017032001 2023-03-08,22:02:11.000,67,11080233,14005,0,1678312930,13115.016530269997,-8.42166647999693,53576.7029256 2023-03-08,22:02:15.000,67,11080217,14165,0,1678312934,13115.178201709998,-8.534452560001228,53576.75183544 2023-03-08,22:02:19.000,67,11080197,14045,0,1678312938,13115.366818389994,-8.619042120000813,53576.86362936001 2023-03-08,22:02:23.000,67,11080209,13965,0,1678312942,13115.51501720999,-8.710680809999758,53576.856642239996 2023-03-08,22:02:27.000,67,11080226,14245,0,1678312946,13115.55543506999,-8.717729939999117,53576.94048768 2023-03-08,22:02:31.000,67,11080205,13965,0,1678312950,13115.60258924,453.04962897000223,53576.97542328 2023-03-08,22:02:35.000,67,11080242,14125,0,1678312954,13115.548698759994,-8.68953342000168,53576.91952632 2023-03-08,22:02:39.000,67,11080195,13925,0,1678312958,13115.56217138,453.01438331999816,53577.059268720004 2023-03-08,22:02:43.000,67,11080242,14005,0,1678312962,13115.528489829994,-8.781172110000625,53577.05228160001 2023-03-08,22:02:47.000,67,11080217,14045,0,1678312966,13115.56217138,-8.87985992999893,53577.12215280001 2023-03-08,22:02:51.000,67,11080223,13885,0,1678312970,13115.51501720999,452.78176203000476,53577.1570884 2023-03-08,22:02:55.000,67,11080219,13965,0,1678312974,13115.454390419989,452.5984846499996,53577.2618952 2023-03-08,22:02:59.000,67,11080181,14125,0,1678312978,13115.528489829994,452.3658633599989,53577.21298536 2023-03-08,22:03:03.000,67,11080220,13885,0,1678312982,13115.55543506999,-9.612969449997763,53577.28285656 2023-03-08,22:03:07.000,67,11080186,14045,0,1678312986,13115.54196245,451.88652251999883,53577.3317664 2023-03-08,22:03:11.000,67,11080240,14245,0,1678312990,13115.440917799999,-10.134605070001271,53577.30381792 2023-03-08,22:03:15.000,67,11080214,14045,0,1678312994,13115.339873149998,-10.381324620000669,53577.3317664 2023-03-08,22:03:19.000,67,11080213,14125,0,1678312998,13115.157992779998,-10.522307219995128,53577.38766336001 2023-03-08,22:03:23.000,67,11080179,14245,0,1678313002,13115.063684439992,451.1745603899981,53577.464521680005 2023-03-08,22:03:27.000,67,11080233,14245,0,1678313006,13114.922221929992,-10.529356350001763,53577.415611840006 2023-03-08,22:03:31.000,67,11080221,14125,0,1678313010,13114.875067759996,-10.416570269997464,53577.47849592 2023-03-08,22:03:35.000,67,11080220,14005,0,1678313014,13114.733605249996,451.5340660200018,53577.47849592 2023-03-08,22:03:39.000,67,11080225,14245,0,1678313018,13114.531515949995,-9.9654259500021,53577.53439288001 2023-03-08,22:03:43.000,67,11080187,14045,0,1678313022,13114.33616295999,452.0204559900012,53577.50644440001 2023-03-08,22:03:47.000,67,11080199,14325,0,1678313026,13114.187964139994,-9.528379889998178,53577.40862472001 2023-03-08,22:03:51.000,67,11080175,14085,0,1678313030,13114.019556389998,-9.415593810001155,53577.345740640005 2023-03-08,22:03:55.000,67,11080226,13925,0,1678313034,13113.952193290002,914.2107627000005,53577.37368912 2023-03-08,22:03:59.000,67,11080188,13725,0,1678313038,13113.830939710002,452.4363546599998,53577.31080504 2023-03-08,22:04:03.000,67,11080162,14045,0,1678313042,13113.750103990002,452.45750204999786,53577.31080504 2023-03-08,22:04:07.000,67,11080243,13885,0,1678313046,13113.534542069996,452.401109010003,53577.13612704 2023-03-08,22:04:11.000,67,11080214,14125,0,1678313050,13113.709686130002,-9.373299029997725,53577.26888232001 2023-03-08,22:04:15.000,67,11080194,14205,0,1678313054,13113.797258159997,-9.408544680001796,53577.247920960006 2023-03-08,22:04:19.000,67,11080180,14205,0,1678313058,13113.979138529998,-9.45788858999731,53577.23394672 2023-03-08,22:04:23.000,67,11080222,14085,0,1678313062,13114.134073659989,-9.479035979995388,53577.27586944 2023-03-08,22:04:27.000,67,11080199,13965,0,1678313066,13114.27553616999,-9.542478149996896,53577.23394672 2023-03-08,22:04:31.000,67,11080162,14125,0,1678313070,13114.410262369995,452.23897902000317,53577.1570884 2023-03-08,22:04:35.000,67,11080163,13965,0,1678313074,13114.672978459996,-9.500183370000741,53577.20599824 2023-03-08,22:04:39.000,67,11080207,13965,0,1678313078,13114.861595139992,-9.422642940000514,53577.23394672 2023-03-08,22:04:43.000,67,11080230,14045,0,1678313082,13115.070420750002,-9.288709469998139,53577.226959600004 2023-03-08,22:04:47.000,67,11080211,14005,0,1678313086,13115.292718979988,-9.190021649999835,53577.226959600004 2023-03-08,22:04:51.000,67,11080208,13965,0,1678313090,13115.54196245,452.57028813000215,53577.30381792 2023-03-08,22:04:55.000,67,11080215,14085,0,1678313094,13115.669952339995,452.5279933499987,53577.345740640005 2023-03-08,22:04:59.000,67,11080228,14045,0,1678313098,13115.79794222999,-9.338053380000929,53577.38067624 2023-03-08,22:05:03.000,67,11080177,14245,0,1678313102,13115.90572319,-9.443790329998592,53577.40862472001 2023-03-08,22:05:07.000,67,11080206,13925,0,1678313106,13116.013504149996,-9.549527279996255,53577.45054744 2023-03-08,22:05:11.000,67,11080225,13925,0,1678313110,13116.101076179992,-9.605920319998404,53577.52041864 2023-03-08,22:05:15.000,67,11080237,13845,0,1678313114,13116.141494039992,-9.73280466000142,53577.562341360004 2023-03-08,22:05:19.000,67,11080228,13925,0,1678313118,13116.276220239997,-9.746902920000139,53577.56932848 2023-03-08,22:05:23.000,67,11080221,13965,0,1678313122,13116.330110720002,451.99930860000313,53577.56932848 2023-03-08,22:05:27.000,67,11080216,13925,0,1678313126,13116.370528580002,451.94996469000034,53577.61823832 2023-03-08,22:05:31.000,67,11080163,14085,0,1678313130,13116.572617879989,-9.775099439997575,53577.77195496001 2023-03-08,22:05:35.000,67,11080216,14165,0,1678313134,13116.639980979999,-9.789197699996294,53577.83483904 2023-03-08,22:05:39.000,67,11080211,14045,0,1678313138,13116.69387145999,451.8583260000014,53577.848813280005 2023-03-08,22:05:43.000,67,11080193,14005,0,1678313142,13116.78144349,-9.958376819995465,53577.93265872 2023-03-08,22:05:47.000,67,11080228,13925,0,1678313146,13116.848806589995,-9.986573340000177,53577.91169736001 2023-03-08,22:05:51.000,67,11080206,14005,0,1678313150,13116.828597659995,913.484702310001,53577.95362008 2023-03-08,22:05:55.000,67,11080187,14325,0,1678313154,13116.86227921,451.78078557000117,53577.97458144 2023-03-08,22:05:59.000,67,11080215,14285,0,1678313158,13116.949851239995,-9.937229429997387,53578.065414000004 2023-03-08,22:06:03.000,67,11080214,14205,0,1678313162,13116.95658754999,-9.944278559996746,53578.1003496 2023-03-08,22:06:07.000,67,11080204,14245,0,1678313166,13117.010478029995,-9.958376819995465,53578.086375360006 2023-03-08,22:06:11.000,67,11080257,13885,0,1678313170,13117.04415958,-9.930180299998028,53578.21214352 2023-03-08,22:06:15.000,67,11080210,14245,0,1678313174,13117.050895889995,913.5551936100019,53578.21214352 2023-03-08,22:06:19.000,67,11080240,14165,0,1678313178,13117.00374172,-9.993622469999536,53578.1702208 2023-03-08,22:06:23.000,67,11080255,14165,0,1678313182,13116.990269099995,-10.035917249995691,53578.20515640001 2023-03-08,22:06:27.000,67,11080165,13885,0,1678313186,13116.93637861999,-10.085261159998481,53578.17720792001 2023-03-08,22:06:31.000,67,11080237,14245,0,1678313190,13116.86227921,-10.127555940001912,53578.07240112 2023-03-08,22:06:35.000,67,11080207,14005,0,1678313194,13116.720816699999,451.54111515000113,53578.00951704001 2023-03-08,22:06:39.000,67,11080203,14365,0,1678313198,13116.586090499994,-10.26853853999637,53577.9955428 2023-03-08,22:06:43.000,67,11080209,14085,0,1678313202,13116.444627989993,-10.381324620000669,53577.98156856 2023-03-08,22:06:47.000,67,11080169,14165,0,1678313206,13116.323374409993,-10.430668529996183,53577.88374888 2023-03-08,22:06:51.000,67,11080213,13965,0,1678313210,13116.154966659997,-10.480012439998973,53577.8558004 2023-03-08,22:06:55.000,67,11080172,13805,0,1678313214,13115.959613669991,-10.50820895999641,53577.7859292 2023-03-08,22:06:59.000,67,11080184,14165,0,1678313218,13115.78446961,-10.571651129997917,53577.77894208 2023-03-08,22:07:03.000,67,11080236,14125,0,1678313222,13115.61606185999,-10.642142429998785,53577.65317392001 2023-03-08,22:07:07.000,67,11080201,14325,0,1678313226,13115.56217138,451.0335777900036,53577.61823832 2023-03-08,22:07:11.000,67,11080232,14365,0,1678313230,13115.467863039994,450.98423388000083,53577.56932848 2023-03-08,22:07:15.000,67,11080207,13965,0,1678313234,13115.380291009998,912.7092980099987,53577.50644440001 2023-03-08,22:07:19.000,67,11080190,13965,0,1678313238,13115.252301119988,-10.754928509995807,53577.42259896 2023-03-08,22:07:23.000,67,11080192,13925,0,1678313242,13115.205146949993,450.9912830100002,53577.54836712 2023-03-08,22:07:27.000,67,11080195,14165,0,1678313246,13115.245564809993,-10.67738807999558,53577.53439288001 2023-03-08,22:07:31.000,67,11080234,13885,0,1678313250,13115.312927909989,451.04767605000234,53577.56932848 2023-03-08,22:07:35.000,67,11080181,14125,0,1678313254,13115.333136839989,450.9560373600034,53577.632212560005 2023-03-08,22:07:39.000,67,11080170,14005,0,1678313258,13115.387027319994,-10.811321549997956,53577.62522544001 2023-03-08,22:07:43.000,67,11080226,14205,0,1678313262,13115.420708869999,-10.895911109997542,53577.56932848 2023-03-08,22:07:47.000,67,11080171,14085,0,1678313266,13115.508280899994,450.77980911000486,53577.63919968 2023-03-08,22:07:51.000,67,11080245,14085,0,1678313270,13115.62279817,-11.015746320001199,53577.52041864 2023-03-08,22:07:55.000,67,11080203,14125,0,1678313274,13115.629534479995,-11.001648059995205,53577.40862472001 2023-03-08,22:07:59.000,67,11080196,13885,0,1678313278,13115.872041639996,-11.029844579999917,53577.55535424001 2023-03-08,22:08:03.000,67,11080223,14005,0,1678313282,13116.060658319991,-11.00869719000184,53577.60426408001 2023-03-08,22:08:07.000,67,11080213,13805,0,1678313286,13116.316638099997,-10.980500669997127,53577.60426408001 2023-03-08,22:08:11.000,67,11080192,14245,0,1678313290,13116.646717289994,-10.931156760001613,53577.70208376001 2023-03-08,22:08:15.000,67,11080186,13805,0,1678313294,13116.82186135,450.822103890001,53577.716058 2023-03-08,22:08:19.000,67,11080262,13885,0,1678313298,13117.00374172,-10.888861979998183,53577.75798072 2023-03-08,22:08:23.000,67,11080224,13805,0,1678313302,13117.219303639991,-10.818370679997315,53577.83483904 2023-03-08,22:08:27.000,67,11080214,13725,0,1678313306,13117.401184009992,450.94898823000403,53577.799903440005 2023-03-08,22:08:31.000,67,11080207,13765,0,1678313310,13117.488756040002,-10.719682859999011,53577.799903440005 2023-03-08,22:08:35.000,67,11080210,13925,0,1678313314,13117.596536999998,-10.663289819996862,53577.8558004 2023-03-08,22:08:39.000,67,11080208,13805,0,1678313318,13117.744735819993,-10.620995040000707,53577.86977464001 2023-03-08,22:08:43.000,67,11080239,13925,0,1678313322,13117.704317959993,-10.571651129997917,53577.86977464001 2023-03-08,22:08:47.000,67,11080250,13805,0,1678313326,13117.764944749993,451.1675112599987,53577.97458144 2023-03-08,22:08:51.000,67,11080172,13765,0,1678313330,13117.859253089999,-10.536405480001122,53578.030478399996 2023-03-08,22:08:55.000,67,11080210,13885,0,1678313334,13117.832307849989,-10.55050373999984,53578.05842688001 2023-03-08,22:08:59.000,67,11080175,13965,0,1678313338,13117.825571539994,-10.592798519995995,53578.12131096 2023-03-08,22:09:03.000,67,11080218,13925,0,1678313342,13117.839044159999,-10.635093299999426,53578.15624656001 2023-03-08,22:09:07.000,67,11080218,14325,0,1678313346,13117.825571539994,451.040626920003,53578.1702208 2023-03-08,22:09:11.000,67,11080181,13885,0,1678313350,13117.812098919989,-10.747879379996448,53578.184195040005 2023-03-08,22:09:15.000,67,11080193,13925,0,1678313354,13117.711054269988,-10.78312503000052,53578.21214352 2023-03-08,22:09:19.000,67,11080189,13885,0,1678313358,13117.717790579998,-10.846567200002028,53578.34489880001 2023-03-08,22:09:23.000,67,11080195,14045,0,1678313362,13117.603273309993,-10.811321549997956,53578.35887304 2023-03-08,22:09:27.000,67,11080168,14165,0,1678313366,13117.583064379993,-10.712633729999652,53578.449705600004 2023-03-08,22:09:31.000,67,11080226,14245,0,1678313370,13117.589800690002,-10.684437210002216,53578.4846412 2023-03-08,22:09:35.000,67,11080181,14125,0,1678313374,13117.576328069998,-10.606896780001989,53578.50560256 2023-03-08,22:09:39.000,67,11080172,14045,0,1678313378,13117.616745929998,-10.55050373999984,53578.54053816001 2023-03-08,22:09:43.000,67,11080261,14085,0,1678313382,13117.562855449993,-10.564601999998558,53578.589448000006 2023-03-08,22:09:47.000,67,11080248,14045,0,1678313386,13117.603273309993,-10.635093299999426,53578.61040936001 2023-03-08,22:09:51.000,67,11080198,13965,0,1678313390,13117.502228659992,-10.592798519995995,53578.589448000006 2023-03-08,22:09:55.000,67,11080197,13885,0,1678313394,13117.488756040002,-10.649191559998144,53578.53355104 2023-03-08,22:09:59.000,67,11080216,14045,0,1678313398,13117.441601869992,-10.628044170000067,53578.568486640004 2023-03-08,22:10:03.000,67,11080233,14285,0,1678313402,13117.603273309993,-10.606896780001989,53578.65233208 2023-03-08,22:10:07.000,67,11080175,14245,0,1678313406,13117.556119139997,-10.705584600000293,53578.53355104 2023-03-08,22:10:11.000,67,11080225,14125,0,1678313410,13117.663900099993,-10.769026770001801,53578.60342224 2023-03-08,22:10:15.000,67,11080202,14045,0,1678313414,13117.724526889993,-10.9029602399969,53578.70822904001 2023-03-08,22:10:19.000,67,11080229,14205,0,1678313418,13117.744735819993,-11.058041099997354,53578.72919040001 2023-03-08,22:10:23.000,67,11080186,14125,0,1678313422,13117.852516779989,450.4837456500027,53578.75015176001 2023-03-08,22:10:27.000,67,11080227,14365,0,1678313426,13117.845780469994,-11.403448470002331,53578.75015176001 2023-03-08,22:10:31.000,67,11080227,14005,0,1678313430,13117.812098919989,-11.565578460002143,53578.736177520004 2023-03-08,22:10:35.000,67,11080187,14405,0,1678313434,13117.879462019999,-11.678364539999166,53578.84098432 2023-03-08,22:10:39.000,67,11080168,14205,0,1678313438,13117.872725709989,449.91276612000365,53578.88290704 2023-03-08,22:10:43.000,67,11080197,14085,0,1678313442,13117.960297739999,449.70129222000105,53578.91784264001 2023-03-08,22:10:47.000,67,11080216,14325,0,1678313446,13117.91314356999,-12.171803639997961,53578.84797144001 2023-03-08,22:10:51.000,67,11080198,14245,0,1678313450,13118.12196918,449.3770322400014,53579.071559280004 2023-03-08,22:10:55.000,67,11080194,13885,0,1678313454,13118.128705489995,449.1867057300042,53579.092520640006 2023-03-08,22:10:59.000,67,11080175,14125,0,1678313458,13118.108496559995,-12.672291869996116,53579.18335320001 2023-03-08,22:11:03.000,67,11080202,14125,0,1678313462,13118.09502393999,448.9752318300016,53579.20431456 2023-03-08,22:11:07.000,67,11080220,14205,0,1678313466,13118.10176025,-12.81327446999785,53579.309121360006 2023-03-08,22:11:11.000,67,11080230,13965,0,1678313470,13118.068078699995,-12.81327446999785,53579.239250160004 2023-03-08,22:11:15.000,67,11080217,14045,0,1678313474,13118.12196918,1372.284377490003,53579.30213424001 2023-03-08,22:11:19.000,67,11080200,14245,0,1678313478,13118.11523286999,-12.98950271999638,53579.33008272001 2023-03-08,22:11:23.000,67,11080194,13965,0,1678313482,13118.28364062,-13.010650110001734,53579.41392816 2023-03-08,22:11:27.000,67,11080184,14085,0,1678313486,13118.169123349995,-13.024748370000452,53579.39995392001 2023-03-08,22:11:31.000,67,11080175,14085,0,1678313490,13118.30384955,-13.03884662999917,53579.525722080005 2023-03-08,22:11:35.000,67,11080198,14005,0,1678313494,13118.29711323999,-12.975404459997662,53579.54668344001 2023-03-08,22:11:39.000,67,11080154,14005,0,1678313498,13118.290376929996,448.8201509700011,53579.49777360001 2023-03-08,22:11:43.000,67,11080179,13925,0,1678313502,13118.4048942,448.8694948800039,53579.48379936 2023-03-08,22:11:47.000,67,11080206,13885,0,1678313506,13118.472257299996,-12.81327446999785,53579.51174784 2023-03-08,22:11:51.000,67,11080249,13925,0,1678313510,13118.38468527,-12.841470989995287,53579.38597968 2023-03-08,22:11:55.000,67,11080157,13925,0,1678313514,13118.445312060001,-12.897864029997436,53579.42091528001 2023-03-08,22:11:59.000,67,11080178,14085,0,1678313518,13118.478993609991,-12.954257069999585,53579.358031200005 2023-03-08,22:12:03.000,67,11080202,13925,0,1678313522,13118.465520990001,-13.003600979995099,53579.38597968 2023-03-08,22:12:07.000,67,11080179,14205,0,1678313526,13118.452048369996,-12.961306199998944,53579.35104408001 2023-03-08,22:12:11.000,67,11080213,14085,0,1678313530,13118.458784679991,-12.904913159996795,53579.309121360006 2023-03-08,22:12:15.000,67,11080167,13725,0,1678313534,13118.458784679991,-12.86966751,53579.35104408001 2023-03-08,22:12:19.000,67,11080218,13965,0,1678313538,13118.391421579996,448.9047405300007,53579.260211520006 2023-03-08,22:12:23.000,67,11080203,14165,0,1678313542,13118.445312060001,-12.827372729996569,53579.288160000004 2023-03-08,22:12:27.000,67,11080159,14085,0,1678313546,13118.398157889991,448.8765440100033,53579.21130168001 2023-03-08,22:12:31.000,67,11080238,13885,0,1678313550,13118.23648644999,448.8272001000005,53579.13444336001 2023-03-08,22:12:35.000,67,11080265,13925,0,1678313554,13118.03439714999,448.83424922999984,53579.11348200001 2023-03-08,22:12:39.000,67,11080222,14205,0,1678313558,13117.886198329994,-12.904913159996795,53579.02963656 2023-03-08,22:12:43.000,67,11080147,13925,0,1678313562,13117.778417369998,-12.848520120001922,53579.05758504 2023-03-08,22:12:47.000,67,11080211,14045,0,1678313566,13117.610009620003,-12.728684909998265,53579.01566232001 2023-03-08,22:12:51.000,67,11080223,13925,0,1678313570,13117.455074489997,-12.665242739996756,53579.0785464 2023-03-08,22:12:55.000,67,11080205,14045,0,1678313574,13117.279930429992,-12.552456659999734,53579.02963656 2023-03-08,22:12:59.000,67,11080218,14085,0,1678313578,13117.030686959995,-12.418523189997359,53579.00168808 2023-03-08,22:13:03.000,67,11080223,14165,0,1678313582,13116.848806589995,449.41932702000486,53578.98771384 2023-03-08,22:13:07.000,67,11080190,14045,0,1678313586,13116.619772049999,911.2642263599992,53578.84797144001 2023-03-08,22:13:11.000,67,11080185,14005,0,1678313590,13116.390737510003,-12.122459729995171,53578.806048720005 2023-03-08,22:13:15.000,67,11080189,13885,0,1678313594,13116.094339869996,-12.009673649998149,53578.66630632 2023-03-08,22:13:19.000,67,11080185,13885,0,1678313598,13116.026976770001,449.79293091,53578.58246088001 2023-03-08,22:13:23.000,67,11080152,14045,0,1678313602,13115.791205919995,-11.833445399999619,53578.470666960005 2023-03-08,22:13:27.000,67,11080189,13805,0,1678313606,13115.669952339995,-11.748855840000033,53578.44271848001 2023-03-08,22:13:31.000,67,11080176,13965,0,1678313610,13115.690161269995,911.792911110002,53578.52656392 2023-03-08,22:13:35.000,67,11080172,14085,0,1678313614,13115.63627078999,-11.600824109998939,53578.44271848001 2023-03-08,22:13:39.000,67,11080245,14085,0,1678313618,13115.57564399999,450.2158787099979,53578.41477000001 2023-03-08,22:13:43.000,67,11080241,14085,0,1678313622,13115.57564399999,-11.431644989999768,53578.37284728001 2023-03-08,22:13:47.000,67,11080189,14005,0,1678313626,13115.55543506999,450.4344017399999,53578.27502760001 2023-03-08,22:13:51.000,67,11080214,14165,0,1678313630,13115.501544589999,-11.213121959997807,53578.20515640001 2023-03-08,22:13:55.000,67,11080202,13925,0,1678313634,13115.467863039994,-11.114434139999503,53578.21913064 2023-03-08,22:13:59.000,67,11080219,13845,0,1678313638,13115.501544589999,-11.036893709999276,53578.184195040005 2023-03-08,22:14:03.000,67,11080210,13965,0,1678313642,13115.49480827999,-10.924107630002254,53578.16323368 2023-03-08,22:14:07.000,67,11080162,14085,0,1678313646,13115.47459934999,-10.78312503000052,53578.15624656001 2023-03-08,22:14:11.000,67,11080228,14005,0,1678313650,13115.447654109994,-10.698535470000934,53578.16323368 2023-03-08,22:14:15.000,67,11080172,13885,0,1678313654,13115.440917799999,-10.613945910001348,53578.14227232 2023-03-08,22:14:19.000,67,11080216,14125,0,1678313658,13115.333136839989,451.22390430000087,53578.12829808001 2023-03-08,22:14:23.000,67,11080218,13965,0,1678313662,13115.279246359998,-10.416570269997464,53578.11432384 2023-03-08,22:14:27.000,67,11080217,14045,0,1678313666,13115.171465400002,-10.303784190000442,53578.09336248 2023-03-08,22:14:31.000,67,11080221,14045,0,1678313670,13115.157992779998,-10.226243760000216,53577.97458144 2023-03-08,22:14:35.000,67,11080202,14005,0,1678313674,13115.178201709998,-10.219194630000857,53577.97458144 2023-03-08,22:14:39.000,67,11080176,14005,0,1678313678,13115.164729089993,-10.26853853999637,53578.02349128 2023-03-08,22:14:43.000,67,11080196,14165,0,1678313682,13115.225355879993,451.5340660200018,53578.02349128 2023-03-08,22:14:47.000,67,11080207,14005,0,1678313686,13115.164729089993,451.4776729799996,53578.04445264 2023-03-08,22:14:51.000,67,11080213,14045,0,1678313690,13115.137783849998,-10.289685930001724,53578.09336248 2023-03-08,22:14:55.000,67,11080235,14045,0,1678313694,13115.178201709998,-10.27558766999573,53578.11432384 2023-03-08,22:14:59.000,67,11080204,14205,0,1678313698,13115.191674330003,-10.233292889999575,53578.135285200005 2023-03-08,22:15:03.000,67,11080155,14165,0,1678313702,13115.232092189988,451.45652559000155,53578.17720792001 2023-03-08,22:15:07.000,67,11080168,13885,0,1678313706,13115.272510049988,-10.360177229995315,53578.22611776001 2023-03-08,22:15:11.000,67,11080202,14085,0,1678313710,13115.225355879993,-10.331980709997879,53578.03746552001 2023-03-08,22:15:15.000,67,11080222,14045,0,1678313714,13115.400499939999,-10.402472009998746,53578.14227232 2023-03-08,22:15:19.000,67,11080218,14165,0,1678313718,13115.454390419989,-10.50115982999705,53578.31695032 2023-03-08,22:15:23.000,67,11080159,13965,0,1678313722,13115.669952339995,451.20980604000215,53578.24707912001 2023-03-08,22:15:27.000,67,11080209,14005,0,1678313726,13115.90572319,-10.571651129997917,53578.33791168 2023-03-08,22:15:31.000,67,11080179,14125,0,1678313730,13116.060658319991,-10.642142429998785,53578.42874424 2023-03-08,22:15:35.000,67,11080223,14085,0,1678313734,13116.161702969992,-10.698535470000934,53578.50560256 2023-03-08,22:15:39.000,67,11080208,14125,0,1678313738,13116.269483930002,-10.719682859999011,53578.589448000006 2023-03-08,22:15:43.000,67,11080188,14205,0,1678313742,13116.437891679998,-10.769026770001801,53578.6243836 2023-03-08,22:15:47.000,67,11080164,14125,0,1678313746,13116.666926219994,-10.811321549997956,53578.70124192 2023-03-08,22:15:51.000,67,11080180,14245,0,1678313750,13116.81512503999,-10.804272419998597,53578.687267680005 2023-03-08,22:15:55.000,67,11080252,13925,0,1678313754,13117.06436851,-10.9029602399969,53578.79906160001 2023-03-08,22:15:59.000,67,11080245,13965,0,1678313758,13117.300139359992,-11.015746320001199,53578.91784264001 2023-03-08,22:16:03.000,67,11080212,13925,0,1678313762,13117.441601869992,-11.079188489995431,53578.95976536 2023-03-08,22:16:07.000,67,11080190,14125,0,1678313766,13117.623482239993,450.63177738000377,53579.15540472 2023-03-08,22:16:11.000,67,11080199,14005,0,1678313770,13117.684109029993,-11.19197456999973,53579.24623728 2023-03-08,22:16:15.000,67,11080191,13965,0,1678313774,13117.690845339988,450.50489304000075,53579.309121360006 2023-03-08,22:16:19.000,67,11080207,14205,0,1678313778,13117.623482239993,450.50489304000075,53579.42091528001 2023-03-08,22:16:23.000,67,11080217,14085,0,1678313782,13117.529173900002,-11.248367610001878,53579.476812240006 2023-03-08,22:16:27.000,67,11080215,13885,0,1678313786,13117.434865559997,450.5330895599982,53579.5327092 2023-03-08,22:16:31.000,67,11080187,14245,0,1678313790,13117.18562209,-11.13558152999758,53579.44187664 2023-03-08,22:16:35.000,67,11080140,13965,0,1678313794,13117.1249953,-11.121483269998862,53579.462838 2023-03-08,22:16:39.000,67,11080190,13965,0,1678313798,13116.98353279,-11.093286750001425,53579.37899256001 2023-03-08,22:16:43.000,67,11080229,14125,0,1678313802,13116.93637861999,450.5965317299997,53579.39995392001 2023-03-08,22:16:47.000,67,11080178,14245,0,1678313806,13116.91616968999,-11.107385010000144,53579.37899256001 2023-03-08,22:16:51.000,67,11080135,13885,0,1678313810,13116.889224449995,-11.121483269998862,53579.50476072 2023-03-08,22:16:55.000,67,11080210,14005,0,1678313814,13116.889224449995,-11.100335880000785,53579.427902400006 2023-03-08,22:16:59.000,67,11080220,14125,0,1678313818,13116.90269707,-11.022795450000558,53579.455850880004 2023-03-08,22:17:03.000,67,11080187,14165,0,1678313822,13116.87575182999,-10.987549799996486,53579.406941040004 2023-03-08,22:17:07.000,67,11080204,14245,0,1678313826,13116.89596075999,450.7445634600008,53579.37899256001 2023-03-08,22:17:11.000,67,11080167,14325,0,1678313830,13116.909433379995,450.77980911000486,53579.358031200005 2023-03-08,22:17:15.000,67,11080222,13965,0,1678313834,13116.95658754999,-10.938205890000972,53579.38597968 2023-03-08,22:17:19.000,67,11080222,14405,0,1678313838,13117.04415958,450.96308649000275,53579.31610848 2023-03-08,22:17:23.000,67,11080266,13965,0,1678313842,13117.239512569991,451.06177431000106,53579.36501832 2023-03-08,22:17:27.000,67,11080207,14205,0,1678313846,13117.306875670001,-10.606896780001989,53579.42091528001 2023-03-08,22:17:31.000,67,11080254,13725,0,1678313850,13117.367502460002,451.2521008199983,53579.49777360001 2023-03-08,22:17:35.000,67,11080252,13925,0,1678313854,13117.380975079992,-10.37427549000131,53579.51174784 2023-03-08,22:17:39.000,67,11080192,13845,0,1678313858,13117.286666740001,-10.219194630000857,53579.43488952 2023-03-08,22:17:43.000,67,11080191,14085,0,1678313862,13117.09805005999,451.6327538400001,53579.49777360001 2023-03-08,22:17:47.000,67,11080197,14005,0,1678313866,13117.01721433999,-10.078212029999122,53579.49777360001 2023-03-08,22:17:51.000,67,11080161,13965,0,1678313870,13116.86227921,451.66799949000415,53579.43488952 2023-03-08,22:17:55.000,67,11080156,13925,0,1678313874,13116.687135149994,-10.0993594199972,53579.3230956 2023-03-08,22:17:59.000,67,11080228,13885,0,1678313878,13116.545672639993,451.65390122999816,53579.28117288001 2023-03-08,22:18:03.000,67,11080203,14125,0,1678313882,13116.437891679998,-10.014769859997614,53579.17636608 2023-03-08,22:18:07.000,67,11080218,14045,0,1678313886,13116.397473819998,-9.958376819995465,53579.1484176 2023-03-08,22:18:11.000,67,11080176,13965,0,1678313890,13116.377264889998,-9.887885520001873,53579.120469120004 2023-03-08,22:18:15.000,67,11080176,14245,0,1678313894,13116.357055959998,451.9922594700038,53579.141430480006 2023-03-08,22:18:19.000,67,11080160,14045,0,1678313898,13116.262747619992,-9.63411683999584,53579.03662368 2023-03-08,22:18:23.000,67,11080203,13845,0,1678313902,13116.154966659997,452.3024211900047,53579.00168808 2023-03-08,22:18:27.000,67,11080200,14205,0,1678313906,13116.047185700001,452.45750204999786,53578.93181688 2023-03-08,22:18:31.000,67,11080195,14085,0,1678313910,13115.83836008999,452.5773372600015,53578.687267680005 2023-03-08,22:18:35.000,67,11080187,14045,0,1678313914,13115.89898687999,452.6760250799998,53578.70822904001 2023-03-08,22:18:39.000,67,11080219,13925,0,1678313918,13115.86530533,-8.957400359999156,53578.5545124 2023-03-08,22:18:43.000,67,11080233,14045,0,1678313922,13116.020240459991,-8.943302100000437,53578.589448000006 2023-03-08,22:18:47.000,67,11080203,13925,0,1678313926,13116.067394630001,-8.901007319997007,53578.47765408 2023-03-08,22:18:51.000,67,11080213,14165,0,1678313930,13116.080867249992,452.86635159000434,53578.31695032 2023-03-08,22:18:55.000,67,11080194,14125,0,1678313934,13116.289692860002,452.90159724000114,53578.36586016 2023-03-08,22:18:59.000,67,11080227,14045,0,1678313938,13116.464836919993,-8.87985992999893,53578.47765408 2023-03-08,22:19:03.000,67,11080262,14245,0,1678313942,13116.619772049999,452.9086463700005,53578.45669272 2023-03-08,22:19:07.000,67,11080227,14005,0,1678313946,13116.767970869994,-8.87985992999893,53578.47765408 2023-03-08,22:19:51.000,67,11080178,14005,0,1678313990,13116.767970869994,-9.084284700002172,53579.239250160004 2023-03-08,22:19:55.000,67,11080198,14205,0,1678313994,13116.666926219994,-9.10543209000025,53579.29514712 2023-03-08,22:19:59.000,67,11080205,14165,0,1678313998,13116.525463709993,-9.22526729999663,53579.358031200005 2023-03-08,22:20:03.000,67,11080232,14005,0,1678314002,13116.350319650002,-9.295758599997498,53579.358031200005 2023-03-08,22:20:07.000,67,11080223,14125,0,1678314006,13116.195384519997,-9.443790329998592,53579.37200544 2023-03-08,22:20:11.000,67,11080183,14085,0,1678314010,13116.040449389991,-9.577723800000967,53579.37200544 2023-03-08,22:20:15.000,67,11080220,13885,0,1678314014,13115.932668429996,452.02750512000057,53579.43488952 2023-03-08,22:20:19.000,67,11080187,14285,0,1678314018,13115.78446961,-9.937229429997387,53579.46982512001 2023-03-08,22:20:23.000,67,11080220,14365,0,1678314022,13115.68342496,-10.042966380002326,53579.49078648 2023-03-08,22:20:27.000,67,11080190,14085,0,1678314026,13115.649743409995,-10.0993594199972,53579.5327092 2023-03-08,22:20:31.000,67,11080189,14245,0,1678314030,13115.481335659999,-10.14870332999999,53579.44187664 2023-03-08,22:20:35.000,67,11080266,14205,0,1678314034,13115.49480827999,-10.14165420000063,53579.56764480001 2023-03-08,22:20:39.000,67,11080231,14005,0,1678314038,13115.366818389994,-10.035917249995691,53579.574631920004 2023-03-08,22:20:43.000,67,11080220,14245,0,1678314042,13115.312927909989,913.597488389998,53579.63052888 2023-03-08,22:20:47.000,67,11080202,14165,0,1678314046,13115.252301119988,-9.711657269996067,53579.74930992 2023-03-08,22:20:51.000,67,11080190,14365,0,1678314050,13115.178201709998,-9.542478149996896,53579.812194000006 2023-03-08,22:20:55.000,67,11080167,14005,0,1678314054,13114.982848719992,-9.352151639999647,53579.88206520001 2023-03-08,22:20:59.000,67,11080161,14405,0,1678314058,13114.713396319996,-9.197070779999194,53579.90302656001 2023-03-08,22:21:03.000,67,11080204,14245,0,1678314062,13114.531515949995,-9.119530349998968,53579.92398792001 2023-03-08,22:21:07.000,67,11080215,14165,0,1678314066,13114.34289927,-9.05608817999746,53579.99385912 2023-03-08,22:21:11.000,67,11080206,14285,0,1678314070,13114.187964139994,-8.964449489998515,53579.87507808 2023-03-08,22:21:15.000,67,11080196,14245,0,1678314074,13113.958929599998,-8.851663410001493,53579.80520688001 2023-03-08,22:21:19.000,67,11080205,14005,0,1678314078,13113.790521850002,-8.767073850001907,53579.791232640004 2023-03-08,22:21:23.000,67,11080170,14245,0,1678314082,13113.615377789996,453.084874619999,53579.7772584 2023-03-08,22:21:27.000,67,11080233,14045,0,1678314086,13113.601905169991,-8.59789472999546,53579.80520688001 2023-03-08,22:21:31.000,67,11080264,14245,0,1678314090,13113.514333139996,453.303397650001,53579.8471296 2023-03-08,22:21:35.000,67,11080199,13885,0,1678314094,13113.39981586999,-8.351175179996062,53579.75629704001 2023-03-08,22:21:39.000,67,11080168,14085,0,1678314098,13113.36613432,-8.23838909999904,53579.74930992 2023-03-08,22:21:43.000,67,11080191,13845,0,1678314102,13113.31898014999,-8.125603020002018,53579.7073872 2023-03-08,22:21:47.000,67,11080201,13965,0,1678314106,13113.271825979995,-8.041013459995156,53579.66546448001 2023-03-08,22:21:51.000,67,11080202,13965,0,1678314110,13113.22467181,453.8109350099985,53579.455850880004 2023-03-08,22:21:55.000,67,11080166,13925,0,1678314114,13113.39981586999,453.9237210900028,53579.56065768 2023-03-08,22:21:59.000,67,11080206,14045,0,1678314118,13113.35939800999,-7.759048259998963,53579.33008272001 2023-03-08,22:22:03.000,67,11080211,13925,0,1678314122,13113.642323029992,-7.702655219996814,53579.476812240006 2023-03-08,22:22:07.000,67,11080179,13885,0,1678314126,13113.702949819992,454.17748977000156,53579.38597968 2023-03-08,22:22:11.000,67,11080266,14005,0,1678314130,13113.938720669998,454.2197845499977,53579.37899256001 2023-03-08,22:22:15.000,67,11080224,13925,0,1678314134,13114.073446869988,-7.5334760999976425,53579.288160000004 2023-03-08,22:22:19.000,67,11080193,13845,0,1678314138,13114.161018899998,454.33961976000137,53579.33008272001 2023-03-08,22:22:23.000,67,11080174,13965,0,1678314142,13114.241854619999,-7.3290513300016755,53579.30213424001 2023-03-08,22:22:27.000,67,11080215,13965,0,1678314146,13114.25532723999,-7.258560030000808,53579.288160000004 2023-03-08,22:22:31.000,67,11080211,13965,0,1678314150,13114.329426649994,-7.124626559998433,53579.19732744 2023-03-08,22:22:35.000,67,11080212,13925,0,1678314154,13114.32269034,-7.166921340001863,53579.0785464 2023-03-08,22:22:39.000,67,11080161,13645,0,1678314158,13114.50457071,454.663879740001,53579.10649488 2023-03-08,22:22:43.000,67,11080203,13845,0,1678314162,13114.63929690999,454.62158496000484,53579.022649440005 2023-03-08,22:22:47.000,67,11080230,14165,0,1678314166,13114.861595139992,-7.159872209995228,53579.120469120004 2023-03-08,22:22:51.000,67,11080193,13885,0,1678314170,13115.030002890002,454.63568322000356,53579.12745624 2023-03-08,22:22:55.000,67,11080187,14125,0,1678314174,13115.259037429998,-7.138724819997151,53579.16937896 2023-03-08,22:22:59.000,67,11080195,14125,0,1678314178,13115.47459934999,-7.152823079995869,53579.26719864 2023-03-08,22:23:03.000,67,11080221,14085,0,1678314182,13115.65647971999,-7.173970470001223,53579.33008272001 2023-03-08,22:23:07.000,67,11080201,14165,0,1678314186,13115.88551426,-7.173970470001223,53579.37899256001 2023-03-08,22:23:11.000,67,11080184,13925,0,1678314190,13115.973086289996,-7.202166989998659,53579.3929668 2023-03-08,22:23:15.000,67,11080223,13965,0,1678314194,13116.121285109992,-7.089380910001637,53579.3929668 2023-03-08,22:23:19.000,67,11080213,14085,0,1678314198,13116.357055959998,454.6991253899978,53579.51174784 2023-03-08,22:23:23.000,67,11080227,14165,0,1678314202,13116.518727399998,-7.032987869999488,53579.54668344001 2023-03-08,22:23:27.000,67,11080205,13765,0,1678314206,13116.741025629999,-7.032987869999488,53579.58161904 2023-03-08,22:23:31.000,67,11080224,14085,0,1678314210,13116.96332386,-7.032987869999488,53579.74930992 2023-03-08,22:23:35.000,67,11080169,14085,0,1678314214,13117.18562209,-7.025938740000129,53579.88206520001 2023-03-08,22:23:39.000,67,11080202,14045,0,1678314218,13117.293403049996,-7.061184389996924,53579.9170008 2023-03-08,22:23:43.000,67,11080195,14085,0,1678314222,13117.320348289992,-7.068233519996284,53579.99385912 2023-03-08,22:23:47.000,67,11080198,14085,0,1678314226,13117.394447699997,-7.089380910001637,53580.02180760001 2023-03-08,22:23:51.000,67,11080214,14005,0,1678314230,13117.354029839997,-7.0118404800014105,53579.979884880006 2023-03-08,22:23:55.000,67,11080222,14085,0,1678314234,13117.333820909997,-6.927250920001825,53579.9170008 2023-03-08,22:23:59.000,67,11080234,14045,0,1678314238,13117.367502460002,454.9105992900004,53580.07071744001 2023-03-08,22:24:03.000,67,11080221,14005,0,1678314242,13117.320348289992,-6.835612229995604,53580.126614400004 2023-03-08,22:24:07.000,67,11080206,14085,0,1678314246,13117.266457810001,-6.842661360002239,53579.95193640001 2023-03-08,22:24:11.000,67,11080204,14045,0,1678314250,13117.387711390002,-6.976594829997339,53580.18251136 2023-03-08,22:24:15.000,67,11080243,13805,0,1678314254,13117.428129250002,-7.040036999998847,53580.27334392 2023-03-08,22:24:19.000,67,11080209,14045,0,1678314258,13117.347293530001,-7.14577394999651,53580.315266640006 2023-03-08,22:24:23.000,67,11080184,14165,0,1678314262,13117.327084600001,-7.2233143799967365,53580.32225376 2023-03-08,22:24:27.000,67,11080228,13885,0,1678314266,13117.232776259996,-7.314953069995681,53580.33622800001 2023-03-08,22:24:31.000,67,11080203,14085,0,1678314270,13117.030686959995,-7.336100460001035,53580.20347272 2023-03-08,22:24:35.000,67,11080243,14085,0,1678314274,13117.05763219999,-7.336100460001035,53580.294305280004 2023-03-08,22:24:39.000,67,11080211,14045,0,1678314278,13116.949851239995,-7.343149590000394,53580.266356800006 2023-03-08,22:24:43.000,67,11080205,14125,0,1678314282,13116.95658754999,454.38896367000416,53580.315266640006 2023-03-08,22:24:47.000,67,11080234,14125,0,1678314286,13116.828597659995,916.1774699700036,53580.266356800006 2023-03-08,22:24:51.000,67,11080227,14005,0,1678314290,13116.81512503999,-7.385444369996549,53580.434047680006 2023-03-08,22:24:55.000,67,11080222,13965,0,1678314294,13116.808388729994,-7.364296979998471,53580.413086320004 2023-03-08,22:24:59.000,67,11080226,13885,0,1678314298,13116.707344079994,454.4171601900016,53580.35718936001 2023-03-08,22:25:03.000,67,11080228,13805,0,1678314302,13116.720816699999,-7.350198719999753,53580.38513784001 2023-03-08,22:25:07.000,67,11080204,14205,0,1678314306,13116.666926219994,-7.314953069995681,53580.33622800001 2023-03-08,22:25:11.000,67,11080232,13965,0,1678314310,13116.592826809989,-7.343149590000394,53580.3012924 2023-03-08,22:25:15.000,67,11080233,13965,0,1678314314,13116.363792269993,-7.279707419998886,53580.18251136 2023-03-08,22:25:19.000,67,11080235,13885,0,1678314318,13116.222329759992,-7.307903939996322,53580.07071744001 2023-03-08,22:25:23.000,67,11080162,13885,0,1678314322,13116.175175589997,-7.293805679997604,53580.18251136 2023-03-08,22:25:27.000,67,11080197,13765,0,1678314326,13116.047185700001,454.45945496999775,53580.07071744001 2023-03-08,22:25:31.000,67,11080201,13885,0,1678314330,13115.973086289996,-7.357247849999112,53580.11264016 2023-03-08,22:25:35.000,67,11080220,13885,0,1678314334,13115.8450964,-7.3290513300016755,53580.06373032 2023-03-08,22:25:39.000,67,11080216,14045,0,1678314338,13115.71710650999,-7.314953069995681,53579.93796216 2023-03-08,22:25:43.000,67,11080196,14165,0,1678314342,13115.568907689994,-7.2233143799967365,53579.85411672001 2023-03-08,22:25:47.000,67,11080184,14245,0,1678314346,13115.47459934999,-7.173970470001223,53579.8471296 2023-03-08,22:25:51.000,67,11080196,14165,0,1678314350,13115.306191599993,454.6286340900042,53579.693412960005 2023-03-08,22:25:55.000,67,11080205,14085,0,1678314354,13115.265773739993,-7.138724819997151,53579.60956752 2023-03-08,22:25:59.000,67,11080234,13765,0,1678314358,13115.178201709998,-7.110528299999714,53579.406941040004 2023-03-08,22:26:03.000,67,11080211,14245,0,1678314362,13115.178201709998,-7.040036999998847,53579.33008272001 2023-03-08,22:26:07.000,67,11080210,14005,0,1678314366,13115.198410639998,454.76961668999866,53579.3230956 2023-03-08,22:26:11.000,67,11080225,14125,0,1678314370,13115.279246359998,454.776665819998,53579.358031200005 2023-03-08,22:26:15.000,67,11080222,14045,0,1678314374,13115.339873149998,-7.032987869999488,53579.34405696 2023-03-08,22:26:19.000,67,11080196,14285,0,1678314378,13115.400499939999,-6.997742219995416,53579.309121360006 2023-03-08,22:26:23.000,67,11080161,13965,0,1678314382,13115.380291009998,-6.96954569999798,53579.26719864 2023-03-08,22:26:27.000,67,11080207,14085,0,1678314386,13115.47459934999,-6.877907009999035,53579.26719864 2023-03-08,22:26:31.000,67,11080168,14045,0,1678314390,13115.407236249994,-6.863808750000317,53579.12745624 2023-03-08,22:26:35.000,67,11080198,14205,0,1678314394,13115.58238031,-6.78626832000009,53579.15540472 2023-03-08,22:26:39.000,67,11080154,14205,0,1678314398,13115.55543506999,455.03043450000405,53579.141430480006 2023-03-08,22:26:43.000,67,11080204,14045,0,1678314402,13115.60258924,455.06568015000084,53579.13444336001 2023-03-08,22:26:47.000,67,11080222,13965,0,1678314406,13115.56217138,-6.673482239995792,53579.1484176 2023-03-08,22:26:51.000,67,11080220,14085,0,1678314410,13115.589116619994,-6.652334849997715,53579.20431456 2023-03-08,22:26:55.000,67,11080209,13965,0,1678314414,13115.49480827999,-6.61004007000156,53579.10649488 2023-03-08,22:26:59.000,67,11080202,14205,0,1678314418,13115.481335659999,455.2560066599981,53579.092520640006 2023-03-08,22:27:03.000,67,11080172,14085,0,1678314422,13115.548698759994,-6.447910080001748,53579.0785464 2023-03-08,22:27:07.000,67,11080202,14085,0,1678314426,13115.501544589999,-6.3844679100002395,53579.06457216001 2023-03-08,22:27:11.000,67,11080178,13685,0,1678314430,13115.521753519999,-6.32807486999809,53579.00168808 2023-03-08,22:27:15.000,67,11080225,13925,0,1678314434,13115.407236249994,-6.292829220001295,53578.82701008001 2023-03-08,22:27:19.000,67,11080164,14405,0,1678314438,13115.427445179994,-6.243485309998505,53578.938804 2023-03-08,22:27:23.000,67,11080166,14045,0,1678314442,13115.306191599993,-6.215288790001068,53578.72220328 2023-03-08,22:27:27.000,67,11080218,14045,0,1678314446,13115.413972559989,-6.257583569997223,53578.88989416 2023-03-08,22:27:31.000,67,11080188,13765,0,1678314450,13115.339873149998,455.52387360000284,53578.91784264001 2023-03-08,22:27:35.000,67,11080238,13845,0,1678314454,13115.232092189988,455.5520701200003,53578.854958560005 2023-03-08,22:27:39.000,67,11080129,14045,0,1678314458,13115.171465400002,-6.180043139996997,53578.77810024001 2023-03-08,22:27:43.000,67,11080165,13965,0,1678314462,13115.023266579992,-6.165944879998278,53578.757138880006 2023-03-08,22:27:47.000,67,11080191,13965,0,1678314466,13114.834649899996,455.7001018500014,53578.71521616 2023-03-08,22:27:51.000,67,11080165,13925,0,1678314470,13114.652769529996,-6.010864019997825,53578.54752528 2023-03-08,22:27:55.000,67,11080200,14325,0,1678314474,13114.592142739995,455.9045266200046,53578.5545124 2023-03-08,22:27:59.000,67,11080200,13885,0,1678314478,13114.40352606,456.08075487000315,53578.45669272 2023-03-08,22:28:03.000,67,11080180,13885,0,1678314482,13114.40352606,-5.644309260002046,53578.50560256 2023-03-08,22:28:07.000,67,11080192,13925,0,1678314486,13114.181227829999,-5.503326660000312,53578.41477000001 2023-03-08,22:28:11.000,67,11080184,14045,0,1678314490,13114.161018899998,-5.4398844899988035,53578.49861544 2023-03-08,22:28:15.000,67,11080208,14085,0,1678314494,13113.938720669998,-5.348245799999859,53578.45669272 2023-03-08,22:28:19.000,67,11080207,14045,0,1678314498,13113.736631369997,-5.376442319997295,53578.42874424 2023-03-08,22:28:23.000,67,11080223,14045,0,1678314502,13113.628850410001,-5.327098410001781,53578.49162832001 2023-03-08,22:28:27.000,67,11080221,14245,0,1678314506,13113.433497419996,-5.298901889997069,53578.50560256 2023-03-08,22:28:31.000,67,11080194,14125,0,1678314510,13113.292034909995,-5.200214069998765,53578.45669272 2023-03-08,22:28:35.000,67,11080204,14165,0,1678314514,13113.07647298999,-5.1790666800006875,53578.33092456 2023-03-08,22:28:39.000,67,11080169,14085,0,1678314518,13113.002373579999,456.5812431000013,53578.351885920005 2023-03-08,22:28:43.000,67,11080187,14085,0,1678314522,13112.921537859998,-5.193164939999406,53578.33791168 2023-03-08,22:28:47.000,67,11080193,13845,0,1678314526,13112.746393799993,456.5812431000013,53578.31695032 2023-03-08,22:28:51.000,67,11080174,14245,0,1678314530,13112.712712250002,918.355651140002,53578.42874424 2023-03-08,22:28:55.000,67,11080191,14085,0,1678314534,13112.638612839997,918.3274546200046,53578.41477000001 2023-03-08,22:28:59.000,67,11080146,14165,0,1678314538,13112.557777119997,456.5671448400026,53578.45669272 2023-03-08,22:29:03.000,67,11080208,14045,0,1678314542,13112.409578300001,456.5318991899985,53578.470666960005 2023-03-08,22:29:07.000,67,11080269,13965,0,1678314546,13112.315269959996,-5.249557980001555,53578.449705600004 2023-03-08,22:29:11.000,67,11080234,14165,0,1678314550,13112.194016379995,918.2428650599977,53578.3798344 2023-03-08,22:29:15.000,67,11080183,14045,0,1678314554,13112.01887231999,-5.305951019996428,53578.254066240006 2023-03-08,22:29:19.000,67,11080192,14085,0,1678314558,13111.94477291,-5.348245799999859,53578.282014720004 2023-03-08,22:29:23.000,67,11080204,14045,0,1678314562,13111.863937189999,-5.270705369999632,53578.20515640001 2023-03-08,22:29:27.000,67,11080183,14165,0,1678314566,13111.863937189999,-5.305951019996428,53578.34489880001 2023-03-08,22:29:31.000,67,11080212,14045,0,1678314570,13111.756156229989,-5.207263199998124,53578.31695032 2023-03-08,22:29:35.000,67,11080189,14085,0,1678314574,13111.695529439989,456.77156960999855,53578.31695032 2023-03-08,22:29:39.000,67,11080218,13885,0,1678314578,13111.601221099998,-4.840708440002345,53578.24707912001 2023-03-08,22:29:43.000,67,11080229,14045,0,1678314582,13111.587748479993,-4.756118879995483,53578.26804048 2023-03-08,22:29:47.000,67,11080231,14005,0,1678314586,13111.486703829993,-4.65038192999782,53578.15624656001 2023-03-08,22:29:51.000,67,11080193,14005,0,1678314590,13111.453022280002,-4.558743239998876,53578.14925944 2023-03-08,22:29:55.000,67,11080177,13965,0,1678314594,13111.473231210002,457.31435262000014,53578.12829808001 2023-03-08,22:29:59.000,67,11080228,14205,0,1678314598,13111.493440140002,-4.354318469995633,53578.14227232 2023-03-08,22:30:03.000,67,11080243,14085,0,1678314602,13111.520385379998,-4.262679779996688,53578.135285200005 2023-03-08,22:30:07.000,67,11080199,14085,0,1678314606,13111.567539549993,457.62451434000104,53578.16323368 2023-03-08,22:30:11.000,67,11080202,13885,0,1678314610,13111.641638959998,457.7091039000006,53578.29598896001 2023-03-08,22:30:15.000,67,11080232,13885,0,1678314614,13111.695529439989,457.8641847600011,53578.282014720004 2023-03-08,22:30:19.000,67,11080225,14285,0,1678314618,13111.709002059994,457.9417251900013,53578.3099632 2023-03-08,22:30:23.000,67,11080206,14045,0,1678314622,13111.702265749998,-3.783338939996611,53578.302976080005 2023-03-08,22:30:27.000,67,11080187,13885,0,1678314626,13111.682056819998,458.08270779000304,53578.36586016 2023-03-08,22:30:31.000,67,11080196,14165,0,1678314630,13111.722474679998,-3.7269459000017378,53578.39380864001 2023-03-08,22:30:35.000,67,11080136,14205,0,1678314634,13111.634902649988,-3.6705528599995887,53578.3798344 2023-03-08,22:30:39.000,67,11080192,14005,0,1678314638,13111.756156229989,-3.5507176499959314,53578.43573136 2023-03-08,22:30:43.000,67,11080176,13965,0,1678314642,13111.634902649988,-3.5507176499959314,53578.27502760001 2023-03-08,22:30:47.000,67,11080202,14085,0,1678314646,13111.796574089989,-3.536619389997213,53578.37284728001 2023-03-08,22:30:51.000,67,11080196,14205,0,1678314650,13111.870673499994,-3.5154719999991357,53578.47765408 2023-03-08,22:30:55.000,67,11080224,13885,0,1678314654,13111.911091359994,-3.5013737400004175,53578.50560256 2023-03-08,22:30:59.000,67,11080263,13885,0,1678314658,13111.911091359994,-3.4379315699989093,53578.4846412 2023-03-08,22:31:03.000,67,11080193,14245,0,1678314662,13111.96498184,-3.3956367899954785,53578.4846412 2023-03-08,22:31:07.000,67,11080187,14045,0,1678314666,13112.01887231999,-3.3462928799999645,53578.5545124 2023-03-08,22:31:11.000,67,11080219,13965,0,1678314670,13111.991927079995,-3.275801579999097,53578.47765408 2023-03-08,22:31:15.000,67,11080214,14165,0,1678314674,13112.032344939995,458.5197538499997,53578.44271848001 2023-03-08,22:31:19.000,67,11080230,13965,0,1678314678,13112.072762799995,458.5338521099984,53578.51258968001 2023-03-08,22:31:23.000,67,11080192,13925,0,1678314682,13112.153598519995,-3.2405559300023015,53578.568486640004 2023-03-08,22:31:27.000,67,11080204,14125,0,1678314686,13112.10644435,-3.212359409997589,53578.449705600004 2023-03-08,22:31:31.000,67,11080182,13965,0,1678314690,13112.22096161999,-3.2264576699963072,53578.53355104 2023-03-08,22:31:35.000,67,11080175,14205,0,1678314694,13112.18728007,458.63958906000335,53578.61040936001 2023-03-08,22:31:39.000,67,11080176,14085,0,1678314698,13112.10644435,-3.106622459999926,53578.52656392 2023-03-08,22:31:43.000,67,11080178,14045,0,1678314702,13112.04581756,-3.0290820299996994,53578.53355104 2023-03-08,22:31:47.000,67,11080158,14045,0,1678314706,13111.92456398,-2.9233450800020364,53578.53355104 2023-03-08,22:31:51.000,67,11080222,14045,0,1678314710,13111.742683609998,458.9779473000017,53578.3798344 2023-03-08,22:31:55.000,67,11080177,14165,0,1678314714,13111.607957409993,459.0272912100045,53578.41477000001 2023-03-08,22:31:59.000,67,11080231,14165,0,1678314718,13111.426077039992,-2.7823624800003017,53578.33791168 2023-03-08,22:32:03.000,67,11080187,14005,0,1678314722,13111.338505009997,458.9920455600004,53578.32393744001 2023-03-08,22:32:07.000,67,11080204,14165,0,1678314726,13111.170097260001,-2.803509869998379,53578.282014720004 2023-03-08,22:32:11.000,67,11080196,13965,0,1678314730,13111.122943089991,-2.7612150900022243,53578.31695032 2023-03-08,22:32:15.000,67,11080186,14045,0,1678314734,13111.04884368,-2.7259694399981527,53578.27502760001 2023-03-08,22:32:19.000,67,11080212,13885,0,1678314738,13110.873699619995,-2.7118711799994344,53578.233104880004 2023-03-08,22:32:23.000,67,11080225,14125,0,1678314742,13110.732237109994,-2.6695763999960036,53578.26105336 2023-03-08,22:32:27.000,67,11080193,14125,0,1678314746,13110.590774599994,-2.634330749999208,53578.1702208 2023-03-08,22:32:31.000,67,11080259,14205,0,1678314750,13110.375212679988,-2.577937709997059,53578.12131096 2023-03-08,22:32:35.000,67,11080208,14005,0,1678314754,13110.274168030002,459.31630554000003,53578.1003496 2023-03-08,22:32:39.000,67,11080219,14205,0,1678314758,13110.233750170002,459.3374529299981,53578.09336248 2023-03-08,22:32:43.000,67,11080173,13845,0,1678314762,13110.099023969997,921.2105487900044,53578.00951704001 2023-03-08,22:32:47.000,67,11080247,14245,0,1678314766,13109.964297769991,-2.422856849996606,53577.98855568001 2023-03-08,22:32:51.000,67,11080223,14005,0,1678314770,13109.923879909991,-2.4087585899978876,53577.967594320005 2023-03-08,22:32:55.000,67,11080178,13885,0,1678314774,13109.903670979991,459.37974771000154,53577.98855568001 2023-03-08,22:32:59.000,67,11080209,14045,0,1678314778,13109.930616220001,-2.4581025000006775,53577.967594320005 2023-03-08,22:33:03.000,67,11080200,14245,0,1678314782,13110.112496590002,-2.38761119999981,53577.93265872 2023-03-08,22:33:07.000,67,11080199,13965,0,1678314786,13110.307849579993,459.44318988000305,53577.97458144 2023-03-08,22:33:11.000,67,11080239,14205,0,1678314790,13110.435839469988,-2.3382672899970203,53577.86977464001 2023-03-08,22:33:15.000,67,11080220,14165,0,1678314794,13110.584038289999,459.42909162000433,53577.90471024 2023-03-08,22:33:19.000,67,11080229,13765,0,1678314798,13110.604247219999,-2.38761119999981,53577.89073600001 2023-03-08,22:33:23.000,67,11080182,14085,0,1678314802,13110.422366849998,-2.5003972799968324,53577.897723120004 2023-03-08,22:33:27.000,67,11080144,14085,0,1678314806,13110.206804929992,-2.5497411899996223,53577.91169736001 2023-03-08,22:33:31.000,67,11080208,14125,0,1678314810,13110.085551349992,-2.4933481499974732,53577.84182616001 2023-03-08,22:33:35.000,67,11080190,13965,0,1678314814,13109.883462049991,459.39384597000026,53577.799903440005 2023-03-08,22:33:39.000,67,11080244,14205,0,1678314818,13109.80936264,459.4995829199979,53577.7859292 2023-03-08,22:33:43.000,67,11080247,14325,0,1678314822,13109.816098949996,-2.267775989996153,53577.67413528001 2023-03-08,22:33:47.000,67,11080224,14045,0,1678314826,13109.86998943,1383.2246272499979,53577.66016104 2023-03-08,22:33:51.000,67,11080187,13885,0,1678314830,13109.80262632999,459.6194181300016,53577.61823832 2023-03-08,22:33:55.000,67,11080182,14245,0,1678314834,13109.674636439995,-2.1408916500004125,53577.415611840006 2023-03-08,22:33:59.000,67,11080206,13845,0,1678314838,13109.735263229995,-2.0422038300021086,53577.464521680005 2023-03-08,22:34:03.000,67,11080252,13845,0,1678314842,13109.74199953999,459.7956463800001,53577.359714879996 2023-03-08,22:34:07.000,67,11080222,13845,0,1678314846,13109.91040729,-1.957614269995247,53577.43657320001 2023-03-08,22:34:11.000,67,11080209,14005,0,1678314850,13110.038397179997,459.9577763699999,53577.42958608 2023-03-08,22:34:15.000,67,11080190,14125,0,1678314854,13110.058606109997,-1.8166316700007883,53577.359714879996 2023-03-08,22:34:19.000,67,11080155,13965,0,1678314858,13110.004715629992,460.09875897000165,53577.40862472001 2023-03-08,22:34:23.000,67,11080221,14165,0,1678314862,13109.977770389996,921.9930022199987,53577.38067624 2023-03-08,22:34:27.000,67,11080197,13925,0,1678314866,13109.950825150001,-1.5628629900020314,53577.32477928 2023-03-08,22:34:31.000,67,11080194,14085,0,1678314870,13109.86998943,-1.4571260399970924,53577.26888232001 2023-03-08,22:34:35.000,67,11080232,13885,0,1678314874,13109.82957157,460.49351025000215,53577.192023999996 2023-03-08,22:34:39.000,67,11080180,14245,0,1678314878,13109.86998943,-1.2527012700011255,53577.2618952 2023-03-08,22:34:43.000,67,11080216,14245,0,1678314882,13109.937352529996,460.65564024000196,53577.247920960006 2023-03-08,22:34:47.000,67,11080194,14085,0,1678314886,13109.950825150001,-1.0835221500019543,53577.226959600004 2023-03-08,22:34:51.000,67,11080226,14125,0,1678314890,13109.977770389996,-1.06942388999596,53577.26888232001 2023-03-08,22:34:55.000,67,11080189,14085,0,1678314894,13109.944088839991,-1.0271291099998052,53577.18503688 2023-03-08,22:34:59.000,67,11080208,14125,0,1678314898,13109.91040729,-1.0271291099998052,53577.178049760005 2023-03-08,22:35:03.000,67,11080203,14085,0,1678314902,13109.84304418999,460.7825245799977,53577.20599824 2023-03-08,22:35:07.000,67,11080244,14045,0,1678314906,13109.755472159995,-1.0976204100006726,53577.12215280001 2023-03-08,22:35:11.000,67,11080219,13845,0,1678314910,13109.68137274999,922.549883489999,53577.03830736 2023-03-08,22:35:15.000,67,11080174,14125,0,1678314914,13109.68810906,-1.06942388999596,53577.03132024001 2023-03-08,22:35:19.000,67,11080180,14085,0,1678314918,13109.66116381999,-1.0553256299972418,53576.95446192001 2023-03-08,22:35:23.000,67,11080255,13885,0,1678314922,13109.62748227,-1.013030850001087,53576.91952632 2023-03-08,22:35:27.000,67,11080237,13845,0,1678314926,13109.56685548,460.77547544999834,53576.93350056001 2023-03-08,22:35:31.000,67,11080227,13885,0,1678314930,13109.62074595999,-0.9848343299963744,53577.03132024001 2023-03-08,22:35:35.000,67,11080233,14045,0,1678314934,13109.50622869,460.9094089200007,53577.010358880005 2023-03-08,22:35:39.000,67,11080208,13805,0,1678314938,13109.405184039999,461.03629326000373,53577.024333119996 2023-03-08,22:35:43.000,67,11080159,14125,0,1678314942,13109.216567359988,-0.6535252199973911,53576.92651344 2023-03-08,22:35:47.000,67,11080216,14125,0,1678314946,13108.994269130002,-0.5336900100010098,53576.89856496 2023-03-08,22:35:51.000,67,11080187,13885,0,1678314950,13108.765234589991,-0.3927074099992751,53576.8776036 2023-03-08,22:35:55.000,67,11080207,14005,0,1678314954,13108.556408979995,-0.16713524999795482,53576.81471952001 2023-03-08,22:35:59.000,67,11080191,13965,0,1678314958,13108.206120859999,461.7975993,53576.626067280005 2023-03-08,22:36:03.000,67,11080201,14045,0,1678314962,13108.030976799993,0.09368256000016117,53576.65401576 2023-03-08,22:36:07.000,67,11080216,14245,0,1678314966,13107.673952370002,462.0302205900007,53576.54920896001 2023-03-08,22:36:11.000,67,11080202,14085,0,1678314970,13107.465126759991,0.29810733000340406,53576.48632488 2023-03-08,22:36:15.000,67,11080170,14045,0,1678314974,13107.24956484,462.19939970999985,53576.43741504 2023-03-08,22:36:19.000,67,11080197,13885,0,1678314978,13107.12831126,0.453188190003857,53576.32562112 2023-03-08,22:36:23.000,67,11080242,13885,0,1678314982,13107.007057679999,0.6294164400023874,53576.241775680006 2023-03-08,22:36:27.000,67,11080233,13885,0,1678314986,13106.939694579989,0.7703990400041221,53576.20684008 2023-03-08,22:36:31.000,67,11080214,13965,0,1678314990,13106.737605279988,0.8902342500005034,53576.02517496001 2023-03-08,22:36:35.000,67,11080171,14165,0,1678314994,13106.596142770002,0.974823810000089,53575.89241968 2023-03-08,22:36:39.000,67,11080187,14045,0,1678314998,13106.569197529992,1.0523642400003155,53575.89940680001 2023-03-08,22:36:43.000,67,11080186,14205,0,1678315002,13106.400789779997,1.0030203300048015,53575.76665152 2023-03-08,22:36:47.000,67,11080206,14245,0,1678315006,13106.333426680001,1.0453151100009563,53575.70376744 2023-03-08,22:36:51.000,67,11080180,14285,0,1678315010,13106.245854649991,1.0523642400003155,53575.57799928 2023-03-08,22:36:55.000,67,11080218,14125,0,1678315014,13106.14480999999,1.0876098900043871,53575.51511520001 2023-03-08,22:36:59.000,67,11080182,13885,0,1678315018,13106.11112845,924.7844576999996,53575.34742432001 2023-03-08,22:37:03.000,67,11080195,14165,0,1678315022,13106.08418320999,1.0946590200037463,53575.3404372 2023-03-08,22:37:07.000,67,11080186,13965,0,1678315026,13106.13133738,462.9959514000002,53575.27755312001 2023-03-08,22:37:11.000,67,11080205,14005,0,1678315030,13106.016820109995,1.1228555400011828,53575.12383648 2023-03-08,22:37:15.000,67,11080201,14045,0,1678315034,13105.90903915,1.0876098900043871,53574.9561456 2023-03-08,22:37:19.000,67,11080198,14125,0,1678315038,13105.92924808,1.0523642400003155,53574.87230016001 2023-03-08,22:37:23.000,67,11080197,13845,0,1678315042,13105.88209390999,1.0453151100009563,53574.73954488 2023-03-08,22:37:27.000,67,11080214,13965,0,1678315046,13105.814730809994,462.84087053999974,53574.662686560005 2023-03-08,22:37:31.000,67,11080207,13885,0,1678315050,13105.92924808,462.8620179299978,53574.62076384 2023-03-08,22:37:35.000,67,11080144,13925,0,1678315054,13105.855148669994,462.9325092299987,53574.52993128 2023-03-08,22:37:39.000,67,11080188,14125,0,1678315058,13105.82146711999,1.129904670000542,53574.42512448 2023-03-08,22:37:43.000,67,11080183,13925,0,1678315062,13105.700213539989,1.136953799999901,53574.376214640004 2023-03-08,22:37:47.000,67,11080213,13845,0,1678315066,13105.471178999993,1.0030203300048015,53574.229485120006 2023-03-08,22:37:51.000,67,11080193,13925,0,1678315070,13105.235408150002,0.9113816399985808,53574.09672984 2023-03-08,22:37:55.000,67,11080203,14085,0,1678315074,13104.90532895999,0.7915464300021995,53573.95000032 2023-03-08,22:37:59.000,67,11080209,14005,0,1678315078,13104.7301849,462.60824924999906,53573.81025792 2023-03-08,22:38:03.000,67,11080203,13845,0,1678315082,13104.66955811,0.8338412099983543,53573.69846400001 2023-03-08,22:38:07.000,67,11080203,14005,0,1678315086,13104.676294419995,462.7492318500008,53573.67750264001 2023-03-08,22:38:11.000,67,11080145,13725,0,1678315090,13104.588722389999,1.0876098900043871,53573.558721600006 2023-03-08,22:38:15.000,67,11080197,13965,0,1678315094,13104.62240393999,1.2215433599994867,53573.62160568 2023-03-08,22:38:19.000,67,11080226,13845,0,1678315098,13104.474205119994,1.3061329199990723,53573.47487616 2023-03-08,22:38:23.000,67,11080155,13725,0,1678315102,13104.326006299998,1.2990837899997132,53573.54474736 2023-03-08,22:38:27.000,67,11080193,13965,0,1678315106,13104.191280099993,1.2285924899988458,53573.4539148 2023-03-08,22:38:31.000,67,11080162,13845,0,1678315110,13104.036344970002,1.129904670000542,53573.43295344001 2023-03-08,22:38:35.000,67,11080175,13925,0,1678315114,13103.888146149991,462.90431271000125,53573.41199208001 2023-03-08,22:38:39.000,67,11080264,14165,0,1678315118,13103.840991979996,462.7985757600036,53573.43295344001 2023-03-08,22:38:43.000,67,11080236,13965,0,1678315122,13103.68605684999,0.9466272900026524,53573.28622392 2023-03-08,22:38:47.000,67,11080211,13965,0,1678315126,13103.71300209,462.7492318500008,53573.4189792 2023-03-08,22:38:51.000,67,11080183,14045,0,1678315130,13103.66584791999,0.8972833799998625,53573.40500496 2023-03-08,22:38:55.000,67,11080205,14245,0,1678315134,13103.6523753,0.8267920799989952,53573.41199208001 2023-03-08,22:38:59.000,67,11080231,13925,0,1678315138,13103.6523753,0.8267920799989952,53573.46788904 2023-03-08,22:39:03.000,67,11080194,14045,0,1678315142,13103.739947329996,462.6857896799993,53573.50282464001 2023-03-08,22:39:07.000,67,11080165,14005,0,1678315146,13103.854464600001,0.8549886000037077,53573.607631440005 2023-03-08,22:39:11.000,67,11080252,13925,0,1678315150,13103.901618769996,0.7703990400041221,53573.63557992 2023-03-08,22:39:15.000,67,11080273,14205,0,1678315154,13103.881409839996,0.6787603499979014,53573.726412480006 2023-03-08,22:39:19.000,67,11080183,14085,0,1678315158,13103.982454489997,924.1923307800025,53573.824232160005 2023-03-08,22:39:23.000,67,11080202,13925,0,1678315162,13103.874673530001,0.3826968900029897,53573.824232160005 2023-03-08,22:39:27.000,67,11080222,14285,0,1678315166,13103.827519359991,0.23466516000189586,53573.86615488001 2023-03-08,22:39:31.000,67,11080181,14205,0,1678315170,13103.807310429991,0.18532124999910593,53574.09672984 2023-03-08,22:39:35.000,67,11080172,14045,0,1678315174,13103.70626577999,923.797579500002,53574.16660104 2023-03-08,22:39:39.000,67,11080187,14085,0,1678315178,13103.50417647999,-0.005005259998142719,53574.278394960005 2023-03-08,22:39:43.000,67,11080194,13885,0,1678315182,13103.40986814,-0.019103519996860996,53574.25044648001 2023-03-08,22:39:47.000,67,11080212,14085,0,1678315186,13103.234724079994,0.016142129999934696,53574.33429192 2023-03-08,22:39:51.000,67,11080218,13965,0,1678315190,13102.951799059992,1385.7693631799993,53574.327304800005 2023-03-08,22:39:55.000,67,11080203,13925,0,1678315194,13102.702555589996,0.5095812299987301,53574.278394960005 2023-03-08,22:39:59.000,67,11080185,13965,0,1678315198,13102.51393891,462.6223475099978,53574.2923692 2023-03-08,22:40:03.000,67,11080229,14085,0,1678315202,13102.33205854,462.96775488000276,53574.29935632001 2023-03-08,22:40:07.000,67,11080206,14285,0,1678315206,13102.24448650999,1.397771609998017,53574.327304800005 2023-03-08,22:40:11.000,67,11080176,14125,0,1678315210,13102.109760309999,1.6374420299980557,53574.30634344 2023-03-08,22:40:15.000,67,11080203,13885,0,1678315214,13102.049133519999,1.8982598400034476,53574.29935632001 2023-03-08,22:40:19.000,67,11080166,14005,0,1678315218,13101.961561489989,2.081537220001337,53574.33429192 2023-03-08,22:40:23.000,67,11080209,14165,0,1678315222,13101.847044219998,2.173175910000282,53574.34826616001 2023-03-08,22:40:27.000,67,11080203,14045,0,1678315226,13101.624745989997,2.2084215600043535,53574.39018888001 2023-03-08,22:40:31.000,67,11080184,14205,0,1678315230,13101.523701339996,464.27889306,53574.36922752001 2023-03-08,22:40:35.000,67,11080188,14165,0,1678315234,13101.368766209991,464.51856348,53574.30634344 2023-03-08,22:40:39.000,67,11080202,14125,0,1678315238,13101.27445787,2.906285429999116,53574.34826616001 2023-03-08,22:40:43.000,67,11080197,14165,0,1678315242,13101.18688583999,3.0825136799976462,53574.39018888001 2023-03-08,22:40:47.000,67,11080226,13805,0,1678315246,13101.01174178,465.05429736000224,53574.278394960005 2023-03-08,22:40:51.000,67,11080225,14325,0,1678315250,13100.863542959989,3.216447150000022,53574.42512448 2023-03-08,22:40:55.000,67,11080213,14245,0,1678315254,13100.728816759998,3.2093980200006627,53574.39018888001 2023-03-08,22:40:59.000,67,11080194,14045,0,1678315258,13100.546936389997,465.0613464900016,53574.376214640004 2023-03-08,22:41:03.000,67,11080224,13965,0,1678315262,13100.567145319998,3.2939875800002483,53574.28538208 2023-03-08,22:41:07.000,67,11080180,14085,0,1678315266,13100.708607829998,465.26577126000484,53574.26442072 2023-03-08,22:41:11.000,67,11080188,13965,0,1678315270,13100.775970929993,3.6816897300013807,53574.1875624 2023-03-08,22:41:15.000,67,11080171,13805,0,1678315274,13100.782707239989,3.970704060004209,53574.15262680001 2023-03-08,22:41:19.000,67,11080217,13925,0,1678315278,13100.782707239989,4.153981440002099,53574.09672984 2023-03-08,22:41:23.000,67,11080211,14245,0,1678315282,13100.90396081999,4.210374480004248,53574.19454952 2023-03-08,22:41:27.000,67,11080224,14045,0,1678315286,13100.870279269999,4.203325350004889,53574.13865256 2023-03-08,22:41:31.000,67,11080194,14045,0,1678315290,13100.782707239989,4.168079700000817,53574.16660104 2023-03-08,22:41:35.000,67,11080165,14005,0,1678315294,13100.587354249998,4.0905392700005905,53574.229485120006 2023-03-08,22:41:39.000,67,11080200,13965,0,1678315298,13100.439155430002,4.1469323100027395,53574.278394960005 2023-03-08,22:41:43.000,67,11080185,13925,0,1678315302,13100.358319710002,4.287914910004474,53574.229485120006 2023-03-08,22:41:47.000,67,11080185,14165,0,1678315306,13100.344847089997,4.414799250000215,53574.22249800001 2023-03-08,22:41:51.000,67,11080142,13965,0,1678315310,13100.317901850001,466.4711724900044,53574.10371696001 2023-03-08,22:41:55.000,67,11080225,14005,0,1678315314,13100.223593509996,4.68266618999769,53574.10371696001 2023-03-08,22:41:59.000,67,11080209,14205,0,1678315318,13100.021504209995,4.689715320004325,53574.07576848 2023-03-08,22:42:03.000,67,11080194,13925,0,1678315322,13099.88677800999,4.576929240000027,53574.07576848 2023-03-08,22:42:07.000,67,11080211,14245,0,1678315326,13099.630798229999,4.464143160003005,53573.98493592001 2023-03-08,22:42:11.000,67,11080233,14085,0,1678315330,13099.448917859998,4.421848379999574,53573.98493592001 2023-03-08,22:42:15.000,67,11080205,13885,0,1678315334,13099.246828559997,466.35133728000073,53573.9779488 2023-03-08,22:42:19.000,67,11080200,14085,0,1678315338,13099.179465460002,4.633322280002176,53573.88711624001 2023-03-08,22:42:23.000,67,11080199,14205,0,1678315342,13099.165992839997,4.739059229999839,53573.7333996 2023-03-08,22:42:27.000,67,11080210,14205,0,1678315346,13099.253564869992,466.555762050004,53573.705451120004 2023-03-08,22:42:31.000,67,11080184,14045,0,1678315350,13099.287246419997,4.534634460003872,53573.726412480006 2023-03-08,22:42:35.000,67,11080197,14165,0,1678315354,13099.192938079992,4.386602730002778,53573.62859280001 2023-03-08,22:42:39.000,67,11080205,14165,0,1678315358,13099.044739259996,4.259718389999762,53573.64955416001 2023-03-08,22:42:43.000,67,11080188,14005,0,1678315362,13099.051475569991,4.245620130001043,53573.60064432001 2023-03-08,22:42:47.000,67,11080192,14245,0,1678315366,13099.044739259996,4.259718389999762,53573.62859280001 2023-03-08,22:42:51.000,67,11080152,13765,0,1678315370,13099.024530329996,4.3513570799987065,53573.48186328001 2023-03-08,22:42:55.000,67,11080170,13725,0,1678315374,13099.327664279997,4.358406209998066,53573.62859280001 2023-03-08,22:42:59.000,67,11080228,14045,0,1678315378,13099.320927970002,466.1610107700035,53573.558721600006 2023-03-08,22:43:03.000,67,11080197,14085,0,1678315382,13099.347873209997,4.175128830000176,53573.64256704 2023-03-08,22:43:07.000,67,11080253,13925,0,1678315386,13099.206410699997,3.9989005800016457,53573.57269584 2023-03-08,22:43:11.000,67,11080221,13965,0,1678315390,13099.091893429992,3.9354584100001375,53573.58667008 2023-03-08,22:43:15.000,67,11080209,13925,0,1678315394,13099.078420810001,3.9284092800007784,53573.537760240004 2023-03-08,22:43:19.000,67,11080187,13725,0,1678315398,13099.165992839997,3.850868850000552,53573.55173448001 2023-03-08,22:43:23.000,67,11080189,14125,0,1678315402,13099.139047600002,3.8931636300039827,53573.5936572 2023-03-08,22:43:27.000,67,11080211,13885,0,1678315406,13099.132311289992,3.8367705900018336,53573.607631440005 2023-03-08,22:43:31.000,67,11080162,13925,0,1678315410,13099.017794020001,3.8297214600024745,53573.54474736 2023-03-08,22:43:35.000,67,11080142,14085,0,1678315414,13099.051475569991,3.850868850000552,53573.50282464001 2023-03-08,22:43:39.000,67,11080224,13925,0,1678315418,13099.071684499992,4.104637529999309,53573.42596632 2023-03-08,22:43:43.000,67,11080208,13965,0,1678315422,13099.192938079992,466.1751090300022,53573.4189792 2023-03-08,22:43:47.000,67,11080225,14045,0,1678315426,13099.300719040002,4.337258819999988,53573.42596632 2023-03-08,22:43:51.000,67,11080182,13925,0,1678315430,13099.233355939992,4.245620130001043,53573.46788904 2023-03-08,22:43:55.000,67,11080208,13925,0,1678315434,13098.9369583,3.7874266799990437,53573.321159520005 2023-03-08,22:43:59.000,67,11080183,14205,0,1678315438,13098.539516009994,3.3080858399989665,53573.39801784 2023-03-08,22:44:03.000,67,11080196,14125,0,1678315442,13098.142073720002,2.8216958699995303,53573.39801784 2023-03-08,22:44:07.000,67,11080221,14005,0,1678315446,13097.838939770001,2.7159589200018672,53573.31417240001 2023-03-08,22:44:11.000,67,11080201,14085,0,1678315450,13097.953457039992,464.737086510002,53573.2792368 2023-03-08,22:44:15.000,67,11080191,14165,0,1678315454,13098.162282650002,465.01905170999817,53573.23032696 2023-03-08,22:44:19.000,67,11080186,13925,0,1678315458,13098.472152909999,3.4702158299987786,53573.25827544 2023-03-08,22:44:23.000,67,11080198,14045,0,1678315462,13098.640560659995,465.46314690000145,53573.23032696 2023-03-08,22:44:27.000,67,11080198,14125,0,1678315466,13098.63382435,3.5689036500043585,53573.26526256001 2023-03-08,22:44:31.000,67,11080169,13925,0,1678315470,13098.478889219994,3.385626269999193,53573.18141712 2023-03-08,22:44:35.000,67,11080223,14005,0,1678315474,13098.424998739989,3.1107102000023588,53573.29321104001 2023-03-08,22:44:39.000,67,11080243,14005,0,1678315478,13098.243118369988,464.737086510002,53573.21635272001 2023-03-08,22:44:43.000,67,11080252,14085,0,1678315482,13098.067974309997,2.856941520003602,53573.272249680005 2023-03-08,22:44:47.000,67,11080205,13885,0,1678315486,13097.892830249992,2.976776729999983,53573.2792368 2023-03-08,22:44:51.000,67,11080250,14125,0,1678315490,13097.973665969992,3.2446436700047343,53573.36308224001 2023-03-08,22:44:55.000,67,11080148,14285,0,1678315494,13098.054501689992,3.4702158299987786,53573.439940560005 2023-03-08,22:44:59.000,67,11080157,13885,0,1678315498,13098.169018959998,3.5548053899983643,53573.41199208001 2023-03-08,22:45:03.000,67,11080166,14125,0,1678315502,13098.229645749998,3.5195597400015686,53573.47487616 2023-03-08,22:45:07.000,67,11080211,14205,0,1678315506,13098.034292759992,465.1600343099999,53573.537760240004 2023-03-08,22:45:11.000,67,11080177,14085,0,1678315510,13097.58969629999,3.1530049799985136,53573.40500496 2023-03-08,22:45:15.000,67,11080249,14005,0,1678315514,13097.192254009999,3.068415419998928,53573.46090192001 2023-03-08,22:45:19.000,67,11080201,14165,0,1678315518,13097.037318879993,1388.6947521300026,53573.47487616 2023-03-08,22:45:23.000,67,11080216,14045,0,1678315522,13097.037318879993,3.3644788800011156,53573.37705648 2023-03-08,22:45:27.000,67,11080190,14005,0,1678315526,13097.131627219998,3.6675914700026624,53573.36308224001 2023-03-08,22:45:31.000,67,11080210,14205,0,1678315530,13097.30677127999,3.801524939997762,53573.391030720006 2023-03-08,22:45:35.000,67,11080216,14045,0,1678315534,13097.252880799999,3.7874266799990437,53573.35609512 2023-03-08,22:45:39.000,67,11080171,14285,0,1678315538,13097.232671869999,3.604149300001154,53573.49583752 2023-03-08,22:45:43.000,67,11080225,14085,0,1678315542,13097.104681979989,3.378577139999834,53573.558721600006 2023-03-08,22:45:47.000,67,11080188,13965,0,1678315546,13097.044055189988,3.2023488900013035,53573.64256704 2023-03-08,22:45:51.000,67,11080225,13925,0,1678315550,13096.909328989997,3.0472680300008506,53573.56570872 2023-03-08,22:45:55.000,67,11080200,14045,0,1678315554,13096.808284339997,464.8357743300003,53573.64256704 2023-03-08,22:45:59.000,67,11080205,13965,0,1678315558,13096.700503380001,464.8146269400022,53573.726412480006 2023-03-08,22:46:03.000,67,11080228,13885,0,1678315562,13096.653349209992,464.85692171999835,53573.7333996 2023-03-08,22:46:07.000,67,11080212,14045,0,1678315566,13096.687030759997,3.061366289999569,53573.74038672 2023-03-08,22:46:11.000,67,11080234,14165,0,1678315570,13096.916065299993,464.99085519000073,53573.90109048 2023-03-08,22:46:15.000,67,11080172,14085,0,1678315574,13097.091209359998,3.2446436700047343,53573.93602608001 2023-03-08,22:46:19.000,67,11080169,14125,0,1678315578,13097.118154599993,465.30101691000164,53574.06878136 2023-03-08,22:46:23.000,67,11080170,13925,0,1678315582,13097.097945669993,3.6675914700026624,53574.05480712001 2023-03-08,22:46:27.000,67,11080180,14085,0,1678315586,13096.949746849998,465.7028173200015,53574.15262680001 2023-03-08,22:46:31.000,67,11080238,14045,0,1678315590,13096.734184929992,3.9425075399994967,53574.208523760004 2023-03-08,22:46:35.000,67,11080228,14245,0,1678315594,13096.552304559991,465.85789818000194,53574.16660104 2023-03-08,22:46:39.000,67,11080229,14045,0,1678315598,13096.599458730001,3.9425075399994967,53574.28538208 2023-03-08,22:46:43.000,67,11080219,14045,0,1678315602,13096.491677769991,3.956605799998215,53574.23647224 2023-03-08,22:46:47.000,67,11080159,14085,0,1678315606,13096.53883194,4.012998840000364,53574.3622404 2023-03-08,22:46:51.000,67,11080217,13965,0,1678315610,13096.43105097999,466.0482246899992,53574.41813736001 2023-03-08,22:46:55.000,67,11080243,14445,0,1678315614,13096.222225369995,466.35133728000073,53574.38320176 2023-03-08,22:46:59.000,67,11080200,14085,0,1678315618,13096.100971789994,466.59805683000013,53574.397176000006 2023-03-08,22:47:03.000,67,11080191,14165,0,1678315622,13096.080762859994,4.950533130002441,53574.3622404 2023-03-08,22:47:07.000,67,11080245,13965,0,1678315626,13096.100971789994,5.028073560002667,53574.31333056 2023-03-08,22:47:11.000,67,11080197,14045,0,1678315630,13095.993190829999,4.971680520000518,53574.19454952 2023-03-08,22:47:15.000,67,11080178,14045,0,1678315634,13095.609221159997,4.816599660000065,53574.1875624 2023-03-08,22:47:19.000,67,11080216,13885,0,1678315638,13095.306087209996,4.647420540000894,53574.16660104 2023-03-08,22:47:23.000,67,11080165,14085,0,1678315642,13095.01642588,4.583978369999386,53573.96397456001 2023-03-08,22:47:27.000,67,11080224,14245,0,1678315646,13095.043371119995,466.4429759699997,53573.85916776 2023-03-08,22:47:31.000,67,11080200,14045,0,1678315650,13095.265669349996,4.760206619997916,53573.69846400001 2023-03-08,22:47:35.000,67,11080238,13885,0,1678315654,13095.407131859996,466.66149900000164,53573.54474736 2023-03-08,22:47:39.000,67,11080192,14085,0,1678315658,13095.393659239991,4.7743048800039105,53573.47487616 2023-03-08,22:47:43.000,67,11080181,13925,0,1678315662,13095.312823519991,466.51346727000055,53573.43295344001 2023-03-08,22:47:47.000,67,11080191,13925,0,1678315666,13095.124206839995,4.591027499998745,53573.391030720006 2023-03-08,22:47:51.000,67,11080225,13925,0,1678315670,13095.05010742999,4.640371410001535,53573.202378480004 2023-03-08,22:47:55.000,67,11080227,13885,0,1678315674,13095.23872411,4.844796180004778,53573.09757168001 2023-03-08,22:47:59.000,67,11080180,13925,0,1678315678,13095.440813410001,5.049220950000745,53572.95084216 2023-03-08,22:48:03.000,67,11080210,14125,0,1678315682,13095.642902710002,5.197252680001839,53572.92289368 2023-03-08,22:48:07.000,67,11080205,14125,0,1678315686,13095.615957469992,467.1831346199979,53572.818086880005 2023-03-08,22:48:11.000,67,11080185,13885,0,1678315690,13095.541858060002,5.345284410002932,53572.769177040005 2023-03-08,22:48:15.000,67,11080142,13965,0,1678315694,13095.346505069996,5.359382670001651,53572.720267200006 2023-03-08,22:48:19.000,67,11080231,13965,0,1678315698,13095.23872411,5.359382670001651,53572.59449904001 2023-03-08,22:48:23.000,67,11080174,13965,0,1678315702,13095.292614589991,5.4016774499978055,53572.482705120005 2023-03-08,22:48:27.000,67,11080185,13965,0,1678315706,13095.359977690001,5.36643180000101,53572.39885968 2023-03-08,22:48:31.000,67,11080201,13965,0,1678315710,13095.333032449991,467.1831346199979,53572.25213016 2023-03-08,22:48:35.000,67,11080175,14045,0,1678315714,13095.15788839,467.07034854000085,53572.13334912 2023-03-08,22:48:39.000,67,11080235,13965,0,1678315718,13094.861490749994,5.056270080000104,53572.02155520001 2023-03-08,22:48:43.000,67,11080189,14085,0,1678315722,13094.706555619989,4.922336609997728,53571.96565824 2023-03-08,22:48:47.000,67,11080217,14245,0,1678315726,13094.565093110003,4.760206619997916,53571.881812800006 2023-03-08,22:48:51.000,67,11080220,13885,0,1678315730,13094.746973479989,466.66149900000164,53571.763031760005 2023-03-08,22:48:55.000,67,11080209,13885,0,1678315734,13094.962535399995,466.8165798600021,53571.63726360001 2023-03-08,22:48:59.000,67,11080201,14085,0,1678315738,13095.19830625,5.147908769999049,53571.56739240001 2023-03-08,22:49:03.000,67,11080226,14045,0,1678315742,13095.373450309991,5.408726580004441,53571.4625856 2023-03-08,22:49:07.000,67,11080181,14405,0,1678315746,13095.454286029992,5.486267010004667,53571.378740160006 2023-03-08,22:49:11.000,67,11080200,14045,0,1678315750,13095.366713999996,929.1972130799986,53571.329830320006 2023-03-08,22:49:15.000,67,11080180,14085,0,1678315754,13095.19156993999,5.288891370000783,53571.28092048001 2023-03-08,22:49:19.000,67,11080185,14085,0,1678315758,13095.17809732,5.091515730004176,53571.28092048001 2023-03-08,22:49:23.000,67,11080202,14205,0,1678315762,13095.17809732,4.950533130002441,53571.27393336 2023-03-08,22:49:27.000,67,11080185,13925,0,1678315766,13095.17809732,4.901189219999651,53571.211049280006 2023-03-08,22:49:31.000,67,11080220,14165,0,1678315770,13095.164624699995,4.809550530000706,53571.23201064001 2023-03-08,22:49:35.000,67,11080170,14005,0,1678315774,13095.05010742999,4.816599660000065,53571.12720384 2023-03-08,22:49:39.000,67,11080201,14165,0,1678315778,13094.90864491999,4.753157489998557,53571.12720384 2023-03-08,22:49:43.000,67,11080176,13965,0,1678315782,13094.773918719999,4.703813580003043,53571.09925536 2023-03-08,22:49:47.000,67,11080202,14085,0,1678315786,13094.605510969988,4.689715320004325,53571.06431976001 2023-03-08,22:49:51.000,67,11080167,14085,0,1678315790,13094.410157979997,4.78135401000327,53570.88964176 2023-03-08,22:49:55.000,67,11080171,14165,0,1678315794,13094.315849639992,4.837747049998143,53570.88265464 2023-03-08,22:49:59.000,67,11080211,14205,0,1678315798,13094.154178199991,4.8236487899994245,53570.854706160004 2023-03-08,22:50:03.000,67,11080219,14085,0,1678315802,13093.93861628,4.739059229999839,53570.903616 2023-03-08,22:50:07.000,67,11080206,13845,0,1678315806,13093.723054359994,4.54873272000259,53570.875667520006 2023-03-08,22:50:11.000,67,11080210,13925,0,1678315810,13093.561382919994,4.309062300002552,53570.875667520006 2023-03-08,22:50:15.000,67,11080229,13965,0,1678315814,13093.453601959998,466.0905194700026,53570.88265464 2023-03-08,22:50:19.000,67,11080170,14085,0,1678315818,13093.332348379998,4.118735789998027,53570.854706160004 2023-03-08,22:50:23.000,67,11080157,13965,0,1678315822,13093.325612070003,4.13988318000338,53570.89662888001 2023-03-08,22:50:27.000,67,11080218,13965,0,1678315826,13093.251512659997,466.03412643000047,53570.88964176 2023-03-08,22:50:31.000,67,11080221,14205,0,1678315830,13093.136995389992,4.132834050004021,53570.93156448 2023-03-08,22:50:35.000,67,11080226,13885,0,1678315834,13093.069632289997,465.9988807800037,53570.95951296 2023-03-08,22:50:39.000,67,11080216,13765,0,1678315838,13093.096577529992,4.13988318000338,53571.02938416 2023-03-08,22:50:43.000,67,11080209,14085,0,1678315842,13093.136995389992,4.168079700000817,53571.07130688 2023-03-08,22:50:47.000,67,11080186,13925,0,1678315846,13093.076368599992,4.245620130001043,53571.10624248 2023-03-08,22:50:51.000,67,11080226,13885,0,1678315850,13093.083104910002,4.414799250000215,53571.20406216001 2023-03-08,22:50:55.000,67,11080209,14165,0,1678315854,13092.948378709996,4.555781850001949,53571.308868960004 2023-03-08,22:50:59.000,67,11080198,14165,0,1678315858,13092.887751919996,4.6192240200034576,53571.308868960004 2023-03-08,22:51:03.000,67,11080196,14245,0,1678315862,13092.867542989996,4.605125760004739,53571.39970152001 2023-03-08,22:51:07.000,67,11080208,13845,0,1678315866,13092.894488229991,466.42887771000096,53571.4625856 2023-03-08,22:51:11.000,67,11080212,14165,0,1678315870,13092.80017989,4.5628309800013085,53571.43463712 2023-03-08,22:51:15.000,67,11080284,13885,0,1678315874,13092.83386143999,4.576929240000027,53571.51848256001 2023-03-08,22:51:19.000,67,11080189,14165,0,1678315878,13092.75302571999,4.612174890004098,53571.55341816 2023-03-08,22:51:23.000,67,11080231,13925,0,1678315882,13092.67218999999,4.647420540000894,53571.644250720004 2023-03-08,22:51:27.000,67,11080228,14005,0,1678315886,13092.57788166,4.647420540000894,53571.61630224001 2023-03-08,22:51:31.000,67,11080172,13885,0,1678315890,13092.665453689995,4.626273150002817,53571.79796736 2023-03-08,22:51:35.000,67,11080222,14085,0,1678315894,13092.61156320999,4.54873272000259,53571.75604464001 2023-03-08,22:51:39.000,67,11080219,13885,0,1678315898,13092.61829952,4.450044900004286,53571.79098024 2023-03-08,22:51:43.000,67,11080181,13965,0,1678315902,13092.665453689995,928.1045979300034,53571.80495448001 2023-03-08,22:51:47.000,67,11080173,13685,0,1678315906,13092.73281678999,927.9636153300016,53571.87482568001 2023-03-08,22:51:51.000,67,11080254,13965,0,1678315910,13092.59135427999,466.03412643000047,53571.8468772 2023-03-08,22:51:55.000,67,11080197,13925,0,1678315914,13092.59809059,4.118735789998027,53571.87482568001 2023-03-08,22:51:59.000,67,11080217,13725,0,1678315918,13092.604826899995,4.111686659998668,53571.92373552001 2023-03-08,22:52:03.000,67,11080174,13885,0,1678315922,13092.61829952,4.055293620003795,53571.86783856 2023-03-08,22:52:07.000,67,11080215,14005,0,1678315926,13092.625035829995,465.9001929599981,53572.00758096 2023-03-08,22:52:11.000,67,11080227,14125,0,1678315930,13092.61829952,3.9989005800016457,53572.02155520001 2023-03-08,22:52:15.000,67,11080202,14005,0,1678315934,13092.5374638,3.970704060004209,53572.098413520005 2023-03-08,22:52:19.000,67,11080229,13925,0,1678315938,13092.49030962999,465.79445601000043,53572.13334912 2023-03-08,22:52:23.000,67,11080208,14245,0,1678315942,13092.369056049989,465.8015051399998,53572.11937488001 2023-03-08,22:52:27.000,67,11080213,14285,0,1678315946,13092.281484019994,3.907261890002701,53572.16129760001 2023-03-08,22:52:31.000,67,11080205,14005,0,1678315950,13092.214120919998,4.005949710001005,53572.10540064 2023-03-08,22:52:35.000,67,11080172,14205,0,1678315954,13092.099603649993,4.055293620003795,53572.04251656001 2023-03-08,22:52:39.000,67,11080188,13965,0,1678315958,13092.113076269998,3.9918514500022866,53572.10540064 2023-03-08,22:52:43.000,67,11080192,14085,0,1678315962,13092.086131030002,3.91431102000206,53572.15431048 2023-03-08,22:52:47.000,67,11080193,14285,0,1678315966,13092.079394719993,1389.4560581699989,53572.217194560006 2023-03-08,22:52:51.000,67,11080247,14165,0,1678315970,13092.106339960003,3.7662792900009663,53572.23815592001 2023-03-08,22:52:55.000,67,11080196,14045,0,1678315974,13092.140021509993,3.7380827700035297,53572.3709112 2023-03-08,22:52:59.000,67,11080174,13965,0,1678315978,13092.207384609988,3.815623200003756,53572.44776952 2023-03-08,22:53:03.000,67,11080200,14085,0,1678315982,13092.268011399989,465.7521612300043,53572.45475664001 2023-03-08,22:53:07.000,67,11080209,13925,0,1678315986,13092.348847119989,3.970704060004209,53572.51764072 2023-03-08,22:53:11.000,67,11080211,14325,0,1678315990,13092.173703059998,4.005949710001005,53572.315014240005 2023-03-08,22:53:15.000,67,11080198,14165,0,1678315994,13092.227593539988,3.9848023200029274,53572.42680816001 2023-03-08,22:53:19.000,67,11080203,13925,0,1678315998,13092.234329849998,465.80855426999915,53572.42680816001 2023-03-08,22:53:23.000,67,11080207,13925,0,1678316002,13092.126548890003,3.900212760003342,53572.433795280005 2023-03-08,22:53:27.000,67,11080185,14285,0,1678316006,13092.146757819988,3.900212760003342,53572.40584680001 2023-03-08,22:53:31.000,67,11080206,14245,0,1678316010,13092.261275089993,3.801524939997762,53572.51764072 2023-03-08,22:53:35.000,67,11080203,14005,0,1678316014,13092.301692949994,3.695787990000099,53572.531614960004 2023-03-08,22:53:39.000,67,11080195,14125,0,1678316018,13092.38926497999,3.590051040002436,53572.49667936001 2023-03-08,22:53:43.000,67,11080246,14165,0,1678316022,13092.49030962999,3.442019310001342,53572.5805248 2023-03-08,22:53:47.000,67,11080189,14125,0,1678316026,13092.57114534999,3.343331490003038,53572.54558920001 2023-03-08,22:53:51.000,67,11080218,14005,0,1678316030,13092.61829952,3.216447150000022,53572.47571800001 2023-03-08,22:53:55.000,67,11080193,13765,0,1678316034,13092.746289409995,3.216447150000022,53572.62943464 2023-03-08,22:53:59.000,67,11080230,14085,0,1678316038,13092.827125129996,465.0824938799997,53572.52462784001 2023-03-08,22:54:03.000,67,11080207,14245,0,1678316042,13092.79344357999,465.0965921399984,53572.63642176 2023-03-08,22:54:07.000,67,11080143,14045,0,1678316046,13092.77997096,3.117759330001718,53572.650396000005 2023-03-08,22:54:11.000,67,11080176,14085,0,1678316050,13092.88101561,3.0402189000014914,53572.77616416 2023-03-08,22:54:15.000,67,11080205,14165,0,1678316054,13092.928169779996,464.8639708499977,53572.77616416 2023-03-08,22:54:19.000,67,11080211,14125,0,1678316058,13093.009005499996,464.7511847700007,53572.84603536 2023-03-08,22:54:23.000,67,11080178,14125,0,1678316062,13093.009005499996,2.863990650002961,53572.86000960001 2023-03-08,22:54:27.000,67,11080164,13885,0,1678316066,13093.096577529992,2.8498923900042428,53572.90891944001 2023-03-08,22:54:31.000,67,11080202,14085,0,1678316070,13092.988796569996,2.87103978000232,53572.88097096001 2023-03-08,22:54:35.000,67,11080200,14125,0,1678316074,13093.083104910002,2.962678470001265,53572.92988080001 2023-03-08,22:54:39.000,67,11080148,14045,0,1678316078,13093.130259079997,3.0543171600002097,53572.88097096001 2023-03-08,22:54:43.000,67,11080192,14085,0,1678316082,13093.298666829993,464.98380606000137,53572.99975200001 2023-03-08,22:54:47.000,67,11080215,14125,0,1678316086,13093.339084689993,3.1530049799985136,53572.94385504 2023-03-08,22:54:51.000,67,11080180,13885,0,1678316090,13093.520965059994,3.167103240004508,53573.0696232 2023-03-08,22:54:55.000,67,11080184,14085,0,1678316094,13093.554646609999,3.2023488900013035,53573.1394944 2023-03-08,22:54:59.000,67,11080207,14085,0,1678316098,13093.595064469999,3.3151349699983257,53573.1394944 2023-03-08,22:55:03.000,67,11080220,14005,0,1678316102,13093.723054359994,3.322184099997685,53573.2093656 2023-03-08,22:55:07.000,67,11080218,14165,0,1678316106,13093.69610912,3.2446436700047343,53573.16045576 2023-03-08,22:55:11.000,67,11080174,14045,0,1678316110,13093.73652698,3.1952997600019444,53573.18141712 2023-03-08,22:55:15.000,67,11080203,13885,0,1678316114,13093.675900189999,464.90626563000114,53573.12552016001 2023-03-08,22:55:19.000,67,11080247,14045,0,1678316118,13093.763472219995,2.920383689997834,53573.1394944 2023-03-08,22:55:23.000,67,11080185,13925,0,1678316122,13094.03292461999,2.906285429999116,53573.16744288001 2023-03-08,22:55:27.000,67,11080207,14085,0,1678316126,13094.248486539997,2.9344819500038284,53573.12552016001 2023-03-08,22:55:31.000,67,11080169,13965,0,1678316130,13094.645928829988,2.8851380400010385,53573.25827544 2023-03-08,22:55:35.000,67,11080174,14005,0,1678316134,13094.841281819994,2.7864502200027346,53573.31417240001 2023-03-08,22:55:39.000,67,11080218,14365,0,1678316138,13094.93559016,464.5397108699981,53573.31417240001 2023-03-08,22:55:43.000,67,11080155,13885,0,1678316142,13094.98948063999,2.59612370999821,53573.321159520005 2023-03-08,22:55:47.000,67,11080200,14045,0,1678316146,13095.02989849999,2.497435889999906,53573.391030720006 2023-03-08,22:55:51.000,67,11080210,14125,0,1678316150,13095.05010742999,2.3705515500041656,53573.33513376001 2023-03-08,22:55:56.000,67,11080197,14165,0,1678316154,13095.0972616,464.074468290004,53573.30019816 2023-03-08,22:56:00.000,67,11080188,14085,0,1678316158,13095.245460419996,2.018095049999829,53573.35609512 2023-03-08,22:56:04.000,67,11080155,13965,0,1678316163,13095.306087209996,463.6797170100035,53573.25827544 2023-03-08,22:56:08.000,67,11080166,14045,0,1678316167,13095.407131859996,1.6867859400008456,53573.391030720006 2023-03-08,22:56:12.000,67,11080146,13925,0,1678316171,13095.548594369997,1.5246559500010335,53573.40500496 2023-03-08,22:56:16.000,67,11080177,13885,0,1678316175,13095.575539609992,1.4259681300027296,53573.4539148 2023-03-08,22:56:20.000,67,11080154,14245,0,1678316179,13095.770892599998,1.3202311799977906,53573.537760240004 2023-03-08,22:56:24.000,67,11080202,14085,0,1678316183,13095.885409869989,463.0593935700017,53573.64256704 2023-03-08,22:56:28.000,67,11080205,14405,0,1678316187,13096.006663449989,1.073511629998393,53573.67051552001 2023-03-08,22:56:32.000,67,11080190,14045,0,1678316191,13096.006663449989,462.7915266300042,53573.51679888 2023-03-08,22:56:36.000,67,11080188,14125,0,1678316195,13096.16833488999,462.6364457700038,53573.6635284 2023-03-08,22:56:40.000,67,11080197,14085,0,1678316199,13096.28958846999,0.7069568700026139,53573.69147688 2023-03-08,22:56:44.000,67,11080215,14085,0,1678316203,13096.43778729,462.3756279599984,53573.824232160005 2023-03-08,22:56:48.000,67,11080202,14125,0,1678316207,13096.491677769991,0.46023732000321615,53573.81025792 2023-03-08,22:56:52.000,67,11080197,13965,0,1678316211,13096.734184929992,0.41089341000042623,53573.99891016 2023-03-08,22:56:56.000,67,11080182,13965,0,1678316215,13096.835229579992,0.33335298000019975,53574.09672984 2023-03-08,22:57:00.000,67,11080219,13965,0,1678316219,13096.943010540002,0.29810733000340406,53574.15262680001 2023-03-08,22:57:04.000,67,11080188,14085,0,1678316223,13097.010373639998,0.22056690000317758,53574.22249800001 2023-03-08,22:57:08.000,67,11080199,14045,0,1678316227,13097.104681979989,0.12892821000423282,53574.29935632001 2023-03-08,22:57:12.000,67,11080187,13965,0,1678316231,13097.185517699989,0.08663343000080204,53574.34826616001 2023-03-08,22:57:16.000,67,11080214,14085,0,1678316235,13097.219199249994,0.06548604000272462,53574.31333056 2023-03-08,22:57:20.000,67,11080193,13965,0,1678316239,13097.38760699999,0.05843691000336548,53574.51595704001 2023-03-08,22:57:24.000,67,11080239,14005,0,1678316243,13097.43476117,461.8962871199983,53574.52294416 2023-03-08,22:57:28.000,67,11080206,14085,0,1678316247,13097.48865164999,461.86809060000087,53574.564866880006 2023-03-08,22:57:32.000,67,11080200,14085,0,1678316251,13097.461706409995,-0.03320177999557927,53574.65569944001 2023-03-08,22:57:36.000,67,11080198,14085,0,1678316255,13097.54927843999,-0.03320177999557927,53574.64871232 2023-03-08,22:57:40.000,67,11080185,14165,0,1678316259,13097.53580582,-0.026152649996220134,53574.80941608 2023-03-08,22:57:44.000,67,11080210,13965,0,1678316263,13097.542542129995,0.009093000000575557,53574.89326152001 2023-03-08,22:57:48.000,67,11080141,13925,0,1678316267,13097.542542129995,461.8610414700015,53574.96313272 2023-03-08,22:57:52.000,67,11080184,14005,0,1678316271,13097.320243899994,0.030240389998652972,53574.86531304 2023-03-08,22:57:56.000,67,11080248,13925,0,1678316275,13097.165308769989,0.03728951999801211,53574.900248640006 2023-03-08,22:58:00.000,67,11080187,13965,0,1678316279,13097.084473049988,0.016142129999934696,53575.0260168 2023-03-08,22:58:04.000,67,11080178,14125,0,1678316283,13097.003637329988,461.8610414700015,53574.949158480005 2023-03-08,22:58:08.000,67,11080204,14245,0,1678316287,13096.909328989997,-0.012054389997501858,53575.046978160004 2023-03-08,22:58:12.000,67,11080213,13965,0,1678316291,13096.875647439992,-0.026152649996220134,53575.046978160004 2023-03-08,22:58:16.000,67,11080158,13965,0,1678316295,13096.868911129997,0.0795843000014429,53575.067939520006 2023-03-08,22:58:20.000,67,11080184,13885,0,1678316299,13096.868911129997,461.93858190000174,53575.067939520006 2023-03-08,22:58:24.000,67,11080234,14085,0,1678316303,13096.801548030002,0.2064686400044593,53575.116849360005 2023-03-08,22:58:28.000,67,11080197,14205,0,1678316307,13096.774602789992,462.1218592799996,53575.10287512 2023-03-08,22:58:32.000,67,11080200,14085,0,1678316311,13096.747657549997,0.33335298000019975,53575.08191376 2023-03-08,22:58:36.000,67,11080178,14045,0,1678316315,13096.713975999992,0.3404021099995589,53575.1308236 2023-03-08,22:58:40.000,67,11080180,14005,0,1678316319,13096.761130170002,0.3826968900029897,53575.08191376 2023-03-08,22:58:44.000,67,11080199,14085,0,1678316323,13096.767866479997,0.41794253999978537,53575.17973344001 2023-03-08,22:58:48.000,67,11080195,14045,0,1678316327,13096.680294450001,0.453188190003857,53575.03300392 2023-03-08,22:58:52.000,67,11080197,13925,0,1678316331,13096.653349209992,0.5307286200040835,53575.24261752 2023-03-08,22:58:56.000,67,11080231,13885,0,1678316335,13096.565777179996,462.4249718700012,53575.18672056001 2023-03-08,22:59:00.000,67,11080228,14085,0,1678316339,13096.505150389996,0.6012199199976749,53575.24261752 2023-03-08,22:59:04.000,67,11080209,13925,0,1678316343,13096.43778729,462.38267708999774,53575.22165616 2023-03-08,22:59:08.000,67,11080222,13885,0,1678316347,13096.41757836,462.39677535000374,53575.2006948 2023-03-08,22:59:12.000,67,11080216,14165,0,1678316351,13096.491677769991,0.5307286200040835,53575.165759200005 2023-03-08,22:59:16.000,67,11080250,14005,0,1678316355,13096.491677769991,0.453188190003857,53575.18672056001 2023-03-08,22:59:20.000,67,11080252,14045,0,1678316359,13096.43105097999,462.24874362000264,53575.12383648 2023-03-08,22:59:24.000,67,11080224,14045,0,1678316363,13096.545568249996,0.3897460200023488,53575.17973344001 2023-03-08,22:59:28.000,67,11080254,14085,0,1678316367,13096.680294450001,0.4038442800010671,53575.17973344001 2023-03-08,22:59:32.000,67,11080177,14085,0,1678316371,13096.929537919998,0.4249916699991445,53575.270566 2023-03-08,22:59:36.000,67,11080237,14205,0,1678316375,13097.044055189988,924.0724955699989,53575.29851448 2023-03-08,22:59:40.000,67,11080203,14045,0,1678316379,13097.178781389994,0.39679515000170795,53575.29152736 2023-03-08,22:59:44.000,67,11080188,14205,0,1678316383,13097.232671869999,0.2840090700046858,53575.31947584 2023-03-08,22:59:48.000,67,11080184,14005,0,1678316387,13097.26635341999,0.18532124999910593,53575.36838568 2023-03-08,22:59:52.000,67,11080220,14245,0,1678316391,13097.071000429998,0.17122299000038765,53575.19370768 2023-03-08,22:59:56.000,67,11080170,14045,0,1678316395,13097.24614448999,0.009093000000575557,53575.35441144001 2023-03-08,23:00:00.000,67,11080222,14125,0,1678316399,13097.252880799999,-0.12484047000179999,53575.34742432001 2023-03-08,23:00:04.000,67,11080240,14165,0,1678316403,13097.273089729999,-0.25172480999754043,53575.35441144001 2023-03-08,23:00:08.000,67,11080207,14085,0,1678316407,13097.32698020999,461.4733393200004,53575.27755312001 2023-03-08,23:00:12.000,67,11080213,13885,0,1678316411,13097.56948736999,461.3676023700027,53575.31947584 2023-03-08,23:00:16.000,67,11080210,14085,0,1678316415,13097.744631429996,-0.5477882699997281,53575.35441144001 2023-03-08,23:00:20.000,67,11080228,14205,0,1678316419,13098.000611210002,-0.6535252199973911,53575.31248872 2023-03-08,23:00:24.000,67,11080206,14165,0,1678316423,13098.202700510003,-0.6746726099954685,53575.333450080005 2023-03-08,23:00:28.000,67,11080188,13925,0,1678316427,13098.478889219994,-0.7804095600004075,53575.37537280001 2023-03-08,23:00:32.000,67,11080201,14165,0,1678316431,13098.70792375999,460.98694935000094,53575.333450080005 2023-03-08,23:00:36.000,67,11080216,14045,0,1678316435,13098.86959519999,-0.9495886799995787,53575.43126976 2023-03-08,23:00:40.000,67,11080220,13965,0,1678316439,13099.044739259996,-1.1046695400000317,53575.45921824 2023-03-08,23:00:44.000,67,11080199,14285,0,1678316443,13099.273773799992,-1.3231925700019929,53575.550050800004 2023-03-08,23:00:48.000,67,11080163,13925,0,1678316447,13099.415236309993,-1.5135190799992415,53575.550050800004 2023-03-08,23:00:52.000,67,11080217,14085,0,1678316451,13099.72510656999,-1.7179438499952084,53575.67581896 2023-03-08,23:00:56.000,67,11080215,14205,0,1678316455,13100.03497683,-1.8800738400022965,53575.71075456001 2023-03-08,23:01:00.000,67,11080160,14325,0,1678316459,13100.324638159997,-2.0351546999954735,53575.84350984 2023-03-08,23:01:04.000,67,11080268,13845,0,1678316463,13100.661453659988,459.6123690000022,53575.885432560004 2023-03-08,23:01:08.000,67,11080230,13965,0,1678316467,13100.957851299994,459.5841724800048,53576.01120072 2023-03-08,23:01:12.000,67,11080219,14005,0,1678316471,13101.21383108,-2.3453164199963794,53576.04613632001 2023-03-08,23:01:16.000,67,11080206,13965,0,1678316475,13101.409184069991,-2.4933481499974732,53576.13696888 2023-03-08,23:01:20.000,67,11080202,14205,0,1678316479,13101.597800750002,-2.584986839996418,53576.26972416 2023-03-08,23:01:24.000,67,11080208,14005,0,1678316483,13101.611273369992,-2.7259694399981527,53576.29767264 2023-03-08,23:01:28.000,67,11080213,14085,0,1678316487,13101.806626359998,-2.909246819996042,53576.53523472 2023-03-08,23:01:32.000,67,11080167,14005,0,1678316491,13101.867253149998,-3.120720719998644,53576.59811880001 2023-03-08,23:01:36.000,67,11080258,14005,0,1678316495,13101.867253149998,-3.3039980999965337,53576.70991272 2023-03-08,23:01:40.000,67,11080224,13925,0,1678316499,13101.813362669993,458.3999186400033,53576.75882256 2023-03-08,23:01:44.000,67,11080221,14085,0,1678316503,13101.793153739993,-3.4520298299976275,53576.73786120001 2023-03-08,23:01:48.000,67,11080202,13925,0,1678316507,13101.766208499997,-3.529570259997854,53576.84965512 2023-03-08,23:01:52.000,67,11080236,13885,0,1678316511,13101.725790639997,-3.473177219995705,53576.723886960004 2023-03-08,23:01:56.000,67,11080218,13965,0,1678316515,13101.826835289998,-3.529570259997854,53576.88459072001 2023-03-08,23:02:00.000,67,11080205,13685,0,1678316519,13101.772944809993,-3.5154719999991357,53576.94048768 2023-03-08,23:02:04.000,67,11080204,14005,0,1678316523,13101.678636470002,458.287132559999,53576.842668000005 2023-03-08,23:02:08.000,67,11080221,13885,0,1678316527,13101.644954919997,-3.6987493799970252,53576.8776036 2023-03-08,23:02:12.000,67,11080175,14045,0,1678316531,13101.618009680002,-3.8749776299955556,53577.04529448 2023-03-08,23:02:16.000,67,11080209,14245,0,1678316535,13101.510228719992,457.7584478100034,53577.10817856 2023-03-08,23:02:20.000,67,11080240,14085,0,1678316539,13101.476547170001,457.6668091200045,53577.13612704 2023-03-08,23:02:24.000,67,11080204,14045,0,1678316543,13101.490019789991,457.52582652000274,53577.12215280001 2023-03-08,23:02:28.000,67,11080156,14045,0,1678316547,13101.523701339996,-4.347269339996274,53577.18503688 2023-03-08,23:02:32.000,67,11080221,14165,0,1678316551,13101.402447759996,-4.410711509997782,53577.09420432 2023-03-08,23:02:36.000,67,11080233,14165,0,1678316555,13101.543910269997,457.3636965300029,53577.19901112001 2023-03-08,23:02:40.000,67,11080195,14085,0,1678316559,13101.496756100001,-4.509399329996086,53577.226959600004 2023-03-08,23:02:44.000,67,11080185,14005,0,1678316563,13101.597800750002,-4.643332799998461,53577.296830800005 2023-03-08,23:02:48.000,67,11080207,14245,0,1678316567,13101.550646579992,-4.742020619996765,53577.359714879996 2023-03-08,23:02:52.000,67,11080223,14125,0,1678316571,13101.604537059997,-4.7631680100021185,53577.44356032 2023-03-08,23:02:56.000,67,11080171,14325,0,1678316575,13101.618009680002,457.0253382900046,53577.42259896 2023-03-08,23:03:00.000,67,11080196,14125,0,1678316579,13101.651691229992,918.8279428500027,53577.415611840006 2023-03-08,23:03:04.000,67,11080193,13885,0,1678316583,13101.651691229992,-4.734971489997406,53577.43657320001 2023-03-08,23:03:08.000,67,11080212,14525,0,1678316587,13101.752735879993,-4.565792369998235,53577.50644440001 2023-03-08,23:03:12.000,67,11080193,13925,0,1678316591,13101.692109089992,457.37779479000164,53577.40862472001 2023-03-08,23:03:16.000,67,11080159,14045,0,1678316595,13101.759472190002,919.2931854300041,53577.45753456001 2023-03-08,23:03:20.000,67,11080172,13885,0,1678316599,13101.759472190002,-4.220385000000533,53577.42958608 2023-03-08,23:03:24.000,67,11080163,14125,0,1678316603,13101.745999569997,-4.269728909996047,53577.513431520005 2023-03-08,23:03:28.000,67,11080200,14085,0,1678316607,13101.584328129997,919.3002345600034,53577.47849592 2023-03-08,23:03:32.000,67,11080196,14205,0,1678316611,13101.510228719992,-4.389564119999704,53577.59727696 2023-03-08,23:03:36.000,67,11080170,14125,0,1678316615,13101.362029899996,-4.502350199996727,53577.583302720006 2023-03-08,23:03:40.000,67,11080159,14045,0,1678316619,13101.10605011999,-4.4953010699973674,53577.59727696 2023-03-08,23:03:44.000,67,11080226,14085,0,1678316623,13101.01174178,-4.3966132499990636,53577.527405759996 2023-03-08,23:03:48.000,67,11080185,14045,0,1678316627,13100.856806649994,-4.326121949998196,53577.50644440001 2023-03-08,23:03:52.000,67,11080244,13885,0,1678316631,13100.695135209993,-4.1851393499964615,53577.345740640005 2023-03-08,23:03:56.000,67,11080216,13965,0,1678316635,13100.607563179998,457.7302512899987,53577.226959600004 2023-03-08,23:04:00.000,67,11080225,14205,0,1678316639,13100.499782220002,-4.044156750002003,53577.24093384001 2023-03-08,23:04:04.000,67,11080166,14005,0,1678316643,13100.338110780001,457.7584478100034,53577.18503688 2023-03-08,23:04:08.000,67,11080194,13805,0,1678316647,13100.122548859996,457.82188997999765,53577.10817856 2023-03-08,23:04:12.000,67,11080157,14085,0,1678316651,13100.102339929996,-3.8679284999961965,53577.15010128001 2023-03-08,23:04:16.000,67,11080170,13885,0,1678316655,13100.10907623999,458.0756586600037,53577.17106264001 2023-03-08,23:04:20.000,67,11080250,14285,0,1678316659,13100.08886730999,458.2095921299988,53577.12215280001 2023-03-08,23:04:24.000,67,11080196,14125,0,1678316663,13099.981086349995,-3.5084228699997766,53577.080230080006 2023-03-08,23:04:28.000,67,11080198,13885,0,1678316667,13099.880041699995,-3.3885876599961193,53576.97542328 2023-03-08,23:04:32.000,67,11080203,13925,0,1678316671,13099.75205181,-3.3603911399986828,53577.03132024001 2023-03-08,23:04:36.000,67,11080209,13965,0,1678316675,13099.597116679994,-3.2828507099984563,53577.024333119996 2023-03-08,23:04:40.000,67,11080207,13965,0,1678316679,13099.529753579998,920.4492427500008,53576.90555208001 2023-03-08,23:04:44.000,67,11080176,14085,0,1678316683,13099.549962509998,-3.007934640001622,53577.017346 2023-03-08,23:04:48.000,67,11080228,13965,0,1678316687,13099.489335719998,-2.9303942100013955,53576.912539200006 2023-03-08,23:04:52.000,67,11080213,14085,0,1678316691,13099.482599409988,458.90040687000146,53576.93350056001 2023-03-08,23:04:56.000,67,11080178,14045,0,1678316695,13099.475863099993,458.85811208999803,53576.912539200006 2023-03-08,23:05:00.000,67,11080194,14165,0,1678316699,13099.462390479988,-2.9656398599981912,53576.842668000005 2023-03-08,23:05:04.000,67,11080161,14165,0,1678316703,13099.401763690003,458.93565251999826,53576.87061648 2023-03-08,23:05:08.000,67,11080210,14125,0,1678316707,13099.448917859998,-2.9162959499954013,53576.91952632 2023-03-08,23:05:12.000,67,11080238,14245,0,1678316711,13099.381554760002,458.88630861000274,53576.77978392 2023-03-08,23:05:16.000,67,11080180,13965,0,1678316715,13099.381554760002,-2.859902910000528,53576.75183544 2023-03-08,23:05:20.000,67,11080251,13965,0,1678316719,13099.462390479988,-2.8317063899958157,53576.81471952001 2023-03-08,23:05:24.000,67,11080223,14205,0,1678316723,13099.583644059989,-2.7612150900022243,53576.78677104001 2023-03-08,23:05:28.000,67,11080187,13885,0,1678316727,13099.76552442999,-2.733018569997512,53576.90555208001 2023-03-08,23:05:32.000,67,11080203,14245,0,1678316731,13100.00803158999,-2.8105589999977383,53576.95446192001 2023-03-08,23:05:36.000,67,11080198,14165,0,1678316735,13100.169703029991,-2.859902910000528,53577.024333119996 2023-03-08,23:05:40.000,67,11080178,13925,0,1678316739,13100.338110780001,-2.951541599999473,53577.05228160001 2023-03-08,23:05:44.000,67,11080182,13885,0,1678316743,13100.513254839992,-3.0854750700018485,53577.129139920005 2023-03-08,23:05:48.000,67,11080183,14045,0,1678316747,13100.540200080002,458.5972942799999,53577.21298536 2023-03-08,23:05:52.000,67,11080190,13885,0,1678316751,13100.647981039998,-3.2898998399978154,53577.178049760005 2023-03-08,23:05:56.000,67,11080188,14045,0,1678316755,13100.883751889989,-3.38153852999676,53577.26888232001 2023-03-08,23:06:00.000,67,11080238,13965,0,1678316759,13100.90396081999,-3.487275480001699,53577.25490808 2023-03-08,23:06:04.000,67,11080194,13845,0,1678316763,13101.099313809995,-3.571865040001285,53577.359714879996 2023-03-08,23:06:08.000,67,11080233,14085,0,1678316767,13101.139731669995,-3.628258079996158,53577.36670200001 2023-03-08,23:06:12.000,67,11080200,13925,0,1678316771,13101.321612039996,-3.691700249997666,53577.50644440001 2023-03-08,23:06:16.000,67,11080231,13965,0,1678316775,13101.368766209991,-3.691700249997666,53577.54138 2023-03-08,23:06:20.000,67,11080141,14205,0,1678316779,13101.436129310001,-3.7269459000017378,53577.62522544001 2023-03-08,23:06:24.000,67,11080245,14085,0,1678316783,13101.503492409996,-3.8044863300019642,53577.62522544001 2023-03-08,23:06:28.000,67,11080176,13925,0,1678316787,13101.631482299992,-3.9102232799996273,53577.75798072 2023-03-08,23:06:32.000,67,11080185,13925,0,1678316791,13101.705581709997,-4.030058489996009,53577.799903440005 2023-03-08,23:06:36.000,67,11080206,13965,0,1678316795,13101.948088869998,-4.128746310001588,53577.94663296 2023-03-08,23:06:40.000,67,11080207,14085,0,1678316799,13102.096287689994,919.3777749900037,53577.967594320005 2023-03-08,23:06:44.000,67,11080240,14205,0,1678316803,13102.177123409994,-4.220385000000533,53578.016504160005 2023-03-08,23:06:48.000,67,11080198,14245,0,1678316807,13102.27143175,-4.178090219997102,53578.11432384 2023-03-08,23:06:52.000,67,11080218,14125,0,1678316811,13102.439839499995,-4.156942829999025,53578.3099632 2023-03-08,23:06:56.000,67,11080209,14205,0,1678316815,13102.45331212,-4.086451529998158,53578.33092456 2023-03-08,23:07:00.000,67,11080226,14205,0,1678316819,13102.588038319991,457.6950056400019,53578.43573136 2023-03-08,23:07:04.000,67,11080238,14165,0,1678316823,13102.581302009996,-4.093500659997517,53578.52656392 2023-03-08,23:07:08.000,67,11080204,14045,0,1678316827,13102.52741152999,457.6950056400019,53578.5545124 2023-03-08,23:07:12.000,67,11080191,14365,0,1678316831,13102.42636687999,-4.121697180002229,53578.65233208 2023-03-08,23:07:16.000,67,11080212,13965,0,1678316835,13102.28490436999,457.73730041999806,53578.68028056001 2023-03-08,23:07:20.000,67,11080202,13845,0,1678316839,13102.237750199994,-3.938419799997064,53578.81303584 2023-03-08,23:07:24.000,67,11080163,14125,0,1678316843,13102.156914479994,457.9769708399981,53578.72919040001 2023-03-08,23:07:28.000,67,11080203,14205,0,1678316847,13102.217541269994,458.08270779000304,53578.75015176001 2023-03-08,23:07:32.000,67,11080215,14165,0,1678316851,13102.22427757999,-3.5577667799952906,53578.88989416 2023-03-08,23:07:36.000,67,11080196,14005,0,1678316855,13102.150178169999,920.1884249400027,53578.96675248001 2023-03-08,23:07:40.000,67,11080264,14165,0,1678316859,13101.948088869998,-3.3603911399986828,53578.98072672 2023-03-08,23:07:44.000,67,11080200,14165,0,1678316863,13101.678636470002,-3.219408539996948,53578.95976536 2023-03-08,23:07:48.000,67,11080217,14085,0,1678316867,13101.39571145,-3.1489172399960808,53578.99470096001 2023-03-08,23:07:52.000,67,11080245,14125,0,1678316871,13101.04542332999,-3.057278549997136,53578.81303584 2023-03-08,23:07:56.000,67,11080185,14125,0,1678316875,13100.90396081999,-2.9797381199969095,53578.87591992001 2023-03-08,23:08:00.000,67,11080226,14085,0,1678316879,13100.708607829998,-2.909246819996042,53578.82002296 2023-03-08,23:08:04.000,67,11080195,14245,0,1678316883,13100.587354249998,-2.8317063899958157,53578.72220328 2023-03-08,23:08:08.000,67,11080225,14045,0,1678316887,13100.371792329992,-2.740067699996871,53578.67329344 2023-03-08,23:08:12.000,67,11080173,14085,0,1678316891,13100.290956609992,-2.7048220500000753,53578.65931920001 2023-03-08,23:08:16.000,67,11080211,13965,0,1678316895,13100.237066130001,-2.634330749999208,53578.67329344 2023-03-08,23:08:20.000,67,11080228,14285,0,1678316899,13100.09560362,-2.5567903199989814,53578.687267680005 2023-03-08,23:08:24.000,67,11080208,14005,0,1678316903,13099.99455897,921.1048118399995,53578.71521616 2023-03-08,23:08:28.000,67,11080208,13885,0,1678316907,13099.84636014999,459.2176177200017,53578.757138880006 2023-03-08,23:08:32.000,67,11080212,14405,0,1678316911,13099.590380369998,459.21056859000237,53578.65931920001 2023-03-08,23:08:36.000,67,11080200,13925,0,1678316915,13099.482599409988,-2.6061342300017714,53578.66630632 2023-03-08,23:08:40.000,67,11080219,14005,0,1678316919,13099.361345830002,-2.6061342300017714,53578.519576800005 2023-03-08,23:08:44.000,67,11080174,14005,0,1678316923,13099.206410699997,-2.5990850999951363,53578.51258968001 2023-03-08,23:08:48.000,67,11080230,14125,0,1678316927,13099.145783909997,-2.5215446700021857,53578.37284728001 2023-03-08,23:08:52.000,67,11080152,14045,0,1678316931,13099.213147009992,-2.436955109995324,53578.37284728001 2023-03-08,23:08:56.000,67,11080218,14245,0,1678316935,13099.125574979997,-2.4017094599985285,53578.42874424 2023-03-08,23:09:00.000,67,11080162,14125,0,1678316939,13099.125574979997,459.37974771000154,53578.400795760004 2023-03-08,23:09:04.000,67,11080169,14045,0,1678316943,13099.152520219992,-2.641379879998567,53578.3798344 2023-03-08,23:09:08.000,67,11080167,14005,0,1678316947,13099.132311289992,-2.803509869998379,53578.33092456 2023-03-08,23:09:12.000,67,11080271,14205,0,1678316951,13099.017794020001,-2.859902910000528,53578.31695032 2023-03-08,23:09:16.000,67,11080223,14085,0,1678316955,13099.064948189996,458.96384904000297,53578.240092 2023-03-08,23:09:20.000,67,11080214,14005,0,1678316959,13099.159256530002,-2.838755519995175,53578.184195040005 2023-03-08,23:09:24.000,67,11080191,14165,0,1678316963,13099.192938079992,-2.7612150900022243,53578.16323368 2023-03-08,23:09:28.000,67,11080207,13965,0,1678316967,13099.219883320002,459.13302816000214,53578.12131096 2023-03-08,23:09:32.000,67,11080214,14085,0,1678316971,13099.341136900002,459.23171598000044,53578.14227232 2023-03-08,23:09:36.000,67,11080214,14005,0,1678316975,13099.408499999998,-2.5144955399955506,53578.12829808001 2023-03-08,23:09:40.000,67,11080216,13885,0,1678316979,13099.428708929998,-2.486299019998114,53578.10733672001 2023-03-08,23:09:44.000,67,11080200,14125,0,1678316983,13099.536489889993,-2.5074464099961915,53578.016504160005 2023-03-08,23:09:48.000,67,11080202,13965,0,1678316987,13099.570171439998,-2.542692060000263,53577.95362008 2023-03-08,23:09:52.000,67,11080217,14245,0,1678316991,13099.576907749994,-2.6061342300017714,53577.862787519996 2023-03-08,23:09:56.000,67,11080180,14085,0,1678316995,13099.610589299999,-2.641379879998567,53577.73701936 2023-03-08,23:10:00.000,67,11080187,14005,0,1678316999,13099.691425019999,-2.7753133500009426,53577.750993600006 2023-03-08,23:10:04.000,67,11080174,13925,0,1678317003,13099.79246967,-2.7612150900022243,53577.63919968 2023-03-08,23:10:08.000,67,11080184,14205,0,1678317007,13099.98782265999,-2.7823624800003017,53577.60426408001 2023-03-08,23:10:12.000,67,11080182,14045,0,1678317011,13100.12928516999,-2.754165959995589,53577.56932848 2023-03-08,23:10:16.000,67,11080196,14285,0,1678317015,13100.270747679991,-2.7189203099987935,53577.53439288001 2023-03-08,23:10:20.000,67,11080190,14005,0,1678317019,13100.371792329992,459.1541755500002,53577.513431520005 2023-03-08,23:10:24.000,67,11080239,14005,0,1678317023,13100.445891739997,920.9779275000037,53577.527405759996 2023-03-08,23:10:28.000,67,11080189,13885,0,1678317027,13100.479573290002,-2.6695763999960036,53577.43657320001 2023-03-08,23:10:32.000,67,11080170,13925,0,1678317031,13100.513254839992,-2.7823624800003017,53577.37368912 2023-03-08,23:10:36.000,67,11080199,14165,0,1678317035,13100.533463769993,-2.84580465000181,53577.296830800005 2023-03-08,23:10:40.000,67,11080185,14045,0,1678317039,13100.607563179998,458.9286033899989,53577.247920960006 2023-03-08,23:10:44.000,67,11080179,14085,0,1678317043,13100.587354249998,-2.895148559997324,53577.080230080006 2023-03-08,23:10:48.000,67,11080207,14045,0,1678317047,13100.775970929993,-2.9374433400007547,53577.192023999996 2023-03-08,23:10:52.000,67,11080215,14205,0,1678317051,13100.883751889989,-2.9233450800020364,53577.226959600004 2023-03-08,23:10:56.000,67,11080200,14245,0,1678317055,13101.01174178,458.83696469999995,53577.16407552 2023-03-08,23:11:00.000,67,11080183,14005,0,1678317059,13101.13299536,-3.0220329000003403,53577.16407552 2023-03-08,23:11:04.000,67,11080159,14205,0,1678317063,13101.28793048999,-3.0925242000012076,53577.21997248001 2023-03-08,23:11:08.000,67,11080193,14085,0,1678317067,13101.368766209991,-3.212359409997589,53577.23394672 2023-03-08,23:11:12.000,67,11080206,13885,0,1678317071,13101.422656689996,458.4633608100048,53577.18503688 2023-03-08,23:11:16.000,67,11080191,13885,0,1678317075,13101.402447759996,-3.423833310000191,53577.18503688 2023-03-08,23:11:20.000,67,11080218,14205,0,1678317079,13101.651691229992,458.29418168999837,53577.26888232001 2023-03-08,23:11:24.000,67,11080203,13845,0,1678317083,13101.853780529993,458.21664125999814,53577.26888232001 2023-03-08,23:11:28.000,67,11080211,14045,0,1678317087,13102.136705549994,-3.635307209995517,53577.42259896 2023-03-08,23:11:32.000,67,11080217,14325,0,1678317091,13102.30511329999,-3.832682849999401,53577.44356032 2023-03-08,23:11:36.000,67,11080163,14005,0,1678317095,13102.480257359995,-3.9595671899951412,53577.54836712 2023-03-08,23:11:40.000,67,11080210,13885,0,1678317099,13102.54762045999,-4.149893699999666,53577.59727696 2023-03-08,23:11:44.000,67,11080222,14165,0,1678317103,13102.641928799996,457.5963178200036,53577.716058 2023-03-08,23:11:48.000,67,11080157,14205,0,1678317107,13102.682346659996,-4.283827170002041,53577.86977464001 2023-03-08,23:11:52.000,67,11080182,14085,0,1678317111,13102.52741152999,-4.326121949998196,53577.8558004 2023-03-08,23:11:56.000,67,11080198,14245,0,1678317115,13102.480257359995,-4.24858151999797,53577.897723120004 2023-03-08,23:12:00.000,67,11080193,14045,0,1678317119,13102.34553115999,-4.178090219997102,53577.91169736001 2023-03-08,23:12:04.000,67,11080171,13885,0,1678317123,13102.16365078999,-4.06530414000008,53577.96060720001 2023-03-08,23:12:08.000,67,11080184,13725,0,1678317127,13102.069342449999,-4.001861969998572,53578.00252992 2023-03-08,23:12:12.000,67,11080188,14045,0,1678317131,13101.941352559988,-3.9595671899951412,53578.10733672001 2023-03-08,23:12:16.000,67,11080216,14165,0,1678317135,13101.820098980003,457.85008650000236,53578.07240112 2023-03-08,23:12:20.000,67,11080208,14205,0,1678317139,13101.712318019992,-3.9102232799996273,53578.10733672001 2023-03-08,23:12:24.000,67,11080223,14005,0,1678317143,13101.577591820002,-3.9243215399983455,53578.135285200005 2023-03-08,23:12:28.000,67,11080230,14165,0,1678317147,13101.429392999991,-3.945468929996423,53578.09336248 2023-03-08,23:12:32.000,67,11080161,13925,0,1678317151,13101.14646797999,457.82188997999765,53577.9955428 2023-03-08,23:12:36.000,67,11080163,13885,0,1678317155,13100.978060229994,457.8007425899996,53577.95362008 2023-03-08,23:12:40.000,67,11080222,14325,0,1678317159,13100.883751889989,-3.9807145800004946,53578.065414000004 2023-03-08,23:12:44.000,67,11080192,13925,0,1678317163,13100.701871519988,457.80779171999893,53578.05143976 2023-03-08,23:12:48.000,67,11080181,13925,0,1678317167,13100.587354249998,-4.008911099997931,53578.07240112 2023-03-08,23:12:52.000,67,11080250,14045,0,1678317171,13100.412210189992,-3.9666163200017763,53578.12829808001 2023-03-08,23:12:56.000,67,11080226,13965,0,1678317175,13100.331374469992,-3.9807145800004946,53578.07938824001 2023-03-08,23:13:00.000,67,11080199,14005,0,1678317179,13100.264011369996,-3.952518059995782,53578.10733672001 2023-03-08,23:13:04.000,67,11080183,13805,0,1678317183,13100.15623041,-4.001861969998572,53578.086375360006 2023-03-08,23:13:08.000,67,11080188,13965,0,1678317187,13100.09560362,919.6103962800044,53578.07240112 2023-03-08,23:13:12.000,67,11080257,13965,0,1678317191,13100.04844944999,-4.044156750002003,53578.02349128 2023-03-08,23:13:16.000,67,11080186,13965,0,1678317195,13100.03497683,-4.100549789996876,53577.9955428 2023-03-08,23:13:20.000,67,11080192,14085,0,1678317199,13100.102339929996,-4.19923760999518,53577.9955428 2023-03-08,23:13:24.000,67,11080167,14085,0,1678317203,13100.210120889991,-4.241532389998611,53578.02349128 2023-03-08,23:13:28.000,67,11080221,13965,0,1678317207,13100.277483990001,-4.2908763000014005,53578.10733672001 2023-03-08,23:13:32.000,67,11080231,13845,0,1678317211,13100.344847089997,-4.3402202099969145,53578.135285200005 2023-03-08,23:13:36.000,67,11080179,14085,0,1678317215,13100.344847089997,-4.382514990000345,53578.05842688001 2023-03-08,23:13:40.000,67,11080224,14165,0,1678317219,13100.513254839992,457.3355000099982,53578.240092 2023-03-08,23:13:44.000,67,11080199,13805,0,1678317223,13100.567145319998,457.272057840004,53578.29598896001 2023-03-08,23:13:48.000,67,11080203,14165,0,1678317227,13100.681662589988,457.2509104499986,53578.302976080005 2023-03-08,23:13:52.000,67,11080197,13885,0,1678317231,13100.553672699993,-4.586939759996312,53578.302976080005 2023-03-08,23:13:56.000,67,11080207,13965,0,1678317235,13100.486309599997,-4.615136280001025,53578.33092456 2023-03-08,23:14:00.000,67,11080221,14045,0,1678317239,13100.493045909992,-4.615136280001025,53578.36586016 2023-03-08,23:14:04.000,67,11080197,14205,0,1678317243,13100.358319710002,-4.593988889995671,53578.35887304 2023-03-08,23:14:08.000,67,11080237,14005,0,1678317247,13100.331374469992,-4.593988889995671,53578.47765408 2023-03-08,23:14:12.000,67,11080240,13845,0,1678317251,13100.331374469992,-4.4953010699973674,53578.470666960005 2023-03-08,23:14:16.000,67,11080236,13965,0,1678317255,13100.331374469992,-4.460055420000572,53578.49162832001 2023-03-08,23:14:20.000,67,11080211,14005,0,1678317259,13100.210120889991,-4.368416730001627,53578.47765408 2023-03-08,23:14:24.000,67,11080246,14205,0,1678317263,13100.11581255,-4.319072819998837,53578.449705600004 2023-03-08,23:14:28.000,67,11080168,14285,0,1678317267,13100.0147679,457.4694334800006,53578.41477000001 2023-03-08,23:14:32.000,67,11080218,14045,0,1678317271,13099.87330539,-4.24858151999797,53578.35887304 2023-03-08,23:14:36.000,67,11080226,14245,0,1678317275,13099.74531549999,457.511728260004,53578.28900184 2023-03-08,23:14:40.000,67,11080270,14325,0,1678317279,13099.76552442999,-4.283827170002041,53578.34489880001 2023-03-08,23:14:44.000,67,11080218,13965,0,1678317283,13099.644270849989,-4.312023689999478,53578.421757120006 2023-03-08,23:14:48.000,67,11080228,14085,0,1678317287,13099.778997049994,-4.368416730001627,53578.39380864001 2023-03-08,23:14:52.000,67,11080202,14245,0,1678317291,13099.85309646,457.384843920001,53578.42874424 2023-03-08,23:14:56.000,67,11080251,14205,0,1678317295,13099.97435004,-4.3402202099969145,53578.400795760004 2023-03-08,23:15:00.000,67,11080212,14165,0,1678317299,13100.122548859996,-4.227434129999892,53578.449705600004 2023-03-08,23:15:04.000,67,11080201,14125,0,1678317303,13100.324638159997,-4.135795440000948,53578.519576800005 2023-03-08,23:15:08.000,67,11080229,14325,0,1678317307,13100.439155430002,-4.0794023999987985,53578.59643512 2023-03-08,23:15:12.000,67,11080211,14205,0,1678317311,13100.432419119992,457.7443495500047,53578.589448000006 2023-03-08,23:15:16.000,67,11080177,13925,0,1678317315,13100.540200080002,-4.086451529998158,53578.61040936001 2023-03-08,23:15:20.000,67,11080234,14245,0,1678317319,13100.755761999993,-4.135795440000948,53578.81303584 2023-03-08,23:15:24.000,67,11080234,14245,0,1678317323,13100.877015579994,-4.163991959998384,53578.89688128001 2023-03-08,23:15:28.000,67,11080189,14005,0,1678317327,13101.07236857,-4.163991959998384,53579.0086752 2023-03-08,23:15:32.000,67,11080204,14405,0,1678317331,13101.17341322,-4.121697180002229,53579.08553352001 2023-03-08,23:15:36.000,67,11080231,14005,0,1678317335,13101.33508466,-4.0794023999987985,53579.20431456 2023-03-08,23:15:40.000,67,11080205,14045,0,1678317339,13101.456338240001,457.72320215999935,53579.30213424001 2023-03-08,23:15:44.000,67,11080197,13965,0,1678317343,13101.618009680002,-4.023009359996649,53579.42091528001 2023-03-08,23:15:48.000,67,11080211,14125,0,1678317347,13101.793153739993,-4.0794023999987985,53579.51873496001 2023-03-08,23:15:52.000,67,11080211,14125,0,1678317351,13101.894198389993,457.70205477000127,53579.60956752 2023-03-08,23:15:56.000,67,11080232,13885,0,1678317355,13102.001979349989,-4.156942829999025,53579.63052888 2023-03-08,23:16:00.000,67,11080174,14005,0,1678317359,13102.20406864999,457.5822195600049,53579.82616824 2023-03-08,23:16:04.000,67,11080224,14085,0,1678317363,13102.359003779995,457.53992478000146,53579.9170008 2023-03-08,23:16:08.000,67,11080192,13925,0,1678317367,13102.35226747,-4.312023689999478,53579.94494928 2023-03-08,23:16:12.000,67,11080197,14085,0,1678317371,13102.48699366999,-4.347269339996274,53580.16155 2023-03-08,23:16:16.000,67,11080245,14285,0,1678317375,13102.581302009996,-4.319072819998837,53580.27334392 2023-03-08,23:16:20.000,67,11080231,13925,0,1678317379,13102.682346659996,457.45533522000187,53580.42007344 2023-03-08,23:16:24.000,67,11080194,14125,0,1678317383,13102.783391309997,-4.354318469995633,53580.49693176 2023-03-08,23:16:28.000,67,11080227,14005,0,1678317387,13102.810336549992,-4.417760639997141,53580.62269992001 2023-03-08,23:16:32.000,67,11080206,14165,0,1678317391,13102.790127619992,919.2790871699981,53580.55282872001 2023-03-08,23:16:36.000,67,11080210,14005,0,1678317395,13102.796863930002,-4.241532389998611,53580.63667416 2023-03-08,23:16:40.000,67,11080205,14205,0,1678317399,13102.756446070001,-4.178090219997102,53580.685584 2023-03-08,23:16:44.000,67,11080182,13685,0,1678317403,13102.776655000001,-4.128746310001588,53580.86026200001 2023-03-08,23:16:48.000,67,11080232,14405,0,1678317407,13102.628456179991,457.7584478100034,53580.77641656 2023-03-08,23:16:52.000,67,11080252,14005,0,1678317411,13102.682346659996,-3.9595671899951412,53580.92314608 2023-03-08,23:16:56.000,67,11080226,14165,0,1678317415,13102.662137729996,-3.896125020000909,53581.01397864 2023-03-08,23:17:00.000,67,11080222,13965,0,1678317419,13102.655401420001,-3.8749776299955556,53580.99301728 2023-03-08,23:17:04.000,67,11080246,13965,0,1678317423,13102.601510939996,-3.832682849999401,53581.01397864 2023-03-08,23:17:08.000,67,11080241,13885,0,1678317427,13102.51393891,-3.7762898099972517,53581.0698756 2023-03-08,23:17:12.000,67,11080157,13965,0,1678317431,13102.42636687999,458.03336388000025,53581.02795288001 2023-03-08,23:17:16.000,67,11080269,13885,0,1678317435,13102.36574008999,-3.7692406799978926,53581.01397864 2023-03-08,23:17:20.000,67,11080237,13885,0,1678317439,13102.31184961,458.09680605000176,53580.99301728 2023-03-08,23:17:24.000,67,11080234,14165,0,1678317443,13102.24448650999,-3.6564546000008704,53580.94410744 2023-03-08,23:17:28.000,67,11080263,13845,0,1678317447,13102.24448650999,-3.628258079996158,53580.94410744 2023-03-08,23:17:32.000,67,11080209,14245,0,1678317451,13102.257959129995,-3.6000615599987213,53581.034940000005 2023-03-08,23:17:36.000,67,11080241,14165,0,1678317455,13102.21080496,-3.585963300000003,53581.04891424 2023-03-08,23:17:40.000,67,11080221,13885,0,1678317459,13102.129969239999,-3.571865040001285,53581.04891424 2023-03-08,23:17:44.000,67,11080196,14165,0,1678317463,13102.042397209989,-3.466128089996346,53581.01397864 2023-03-08,23:17:48.000,67,11080215,13925,0,1678317467,13101.988506729998,-3.38153852999676,53581.0000044 2023-03-08,23:17:52.000,67,11080237,14125,0,1678317471,13101.954825179993,-3.2898998399978154,53580.965068800004 2023-03-08,23:17:56.000,67,11080226,13885,0,1678317475,13101.887462079998,-3.219408539996948,53580.88122336 2023-03-08,23:18:00.000,67,11080256,14085,0,1678317479,13101.833571599993,-3.0925242000012076,53580.84628776 2023-03-08,23:18:04.000,67,11080223,14045,0,1678317483,13101.779681120002,458.85106295999867,53580.63667416 2023-03-08,23:18:08.000,67,11080241,13925,0,1678317487,13101.826835289998,458.92155425999954,53580.77641656 2023-03-08,23:18:12.000,67,11080245,14285,0,1678317491,13101.853780529993,-2.859902910000528,53580.77641656 2023-03-08,23:18:16.000,67,11080245,14005,0,1678317495,13101.779681120002,-2.852853780001169,53580.72051960001 2023-03-08,23:18:20.000,67,11080224,13965,0,1678317499,13101.705581709997,-2.8669520399998873,53580.67859688 2023-03-08,23:18:24.000,67,11080245,13885,0,1678317503,13101.631482299992,458.85106295999867,53580.580777200004 2023-03-08,23:18:28.000,67,11080221,14205,0,1678317507,13101.604537059997,-2.9656398599981912,53580.50391888001 2023-03-08,23:18:32.000,67,11080255,13965,0,1678317511,13101.483283479996,-2.9374433400007547,53580.45500904001 2023-03-08,23:18:36.000,67,11080221,14085,0,1678317515,13101.570855509992,-2.9656398599981912,53580.3711636 2023-03-08,23:18:40.000,67,11080199,14245,0,1678317519,13101.557382890001,-2.9656398599981912,53580.33622800001 2023-03-08,23:18:44.000,67,11080238,14045,0,1678317523,13101.624745989997,-3.000885510002263,53580.245395440004 2023-03-08,23:18:48.000,67,11080224,14005,0,1678317527,13101.665163849997,-2.9726889899975504,53580.16155 2023-03-08,23:18:52.000,67,11080279,13885,0,1678317531,13101.732526949992,458.8299155700006,53580.294305280004 2023-03-08,23:18:56.000,67,11080217,14005,0,1678317535,13101.766208499997,-2.958590729998832,53580.33622800001 2023-03-08,23:19:00.000,67,11080201,13965,0,1678317539,13101.860516839988,-3.007934640001622,53580.25238256 2023-03-08,23:19:04.000,67,11080190,14085,0,1678317543,13101.833571599993,-2.9656398599981912,53580.245395440004 2023-03-08,23:19:08.000,67,11080251,14325,0,1678317547,13101.907671009998,-2.958590729998832,53580.20347272 2023-03-08,23:19:12.000,67,11080276,14285,0,1678317551,13101.988506729998,-2.9233450800020364,53580.098665920006 2023-03-08,23:19:16.000,67,11080248,14005,0,1678317555,13102.062606139989,458.9074560000008,53580.126614400004 2023-03-08,23:19:20.000,67,11080255,14045,0,1678317559,13102.008715659998,-2.8669520399998873,53580.09167880001 2023-03-08,23:19:24.000,67,11080160,14005,0,1678317563,13102.076078759994,-2.789411609999661,53580.10565304 2023-03-08,23:19:28.000,67,11080225,14165,0,1678317567,13102.035660899994,-2.641379879998567,53580.077704560004 2023-03-08,23:19:32.000,67,11080242,13805,0,1678317571,13102.069342449999,459.24581423999916,53580.14058864001 2023-03-08,23:19:36.000,67,11080227,13965,0,1678317575,13101.981770419989,1383.0061042200032,53580.16155 2023-03-08,23:19:40.000,67,11080241,14005,0,1678317579,13101.887462079998,-2.3100707699995837,53580.126614400004 2023-03-08,23:19:44.000,67,11080251,13885,0,1678317583,13101.887462079998,-2.2043338200019207,53580.10565304 2023-03-08,23:19:48.000,67,11080251,13965,0,1678317587,13101.759472190002,921.5700544200008,53580.028794720005 2023-03-08,23:19:52.000,67,11080218,13885,0,1678317591,13101.624745989997,-1.9505651399958879,53579.861103840005 2023-03-08,23:19:56.000,67,11080214,14045,0,1678317595,13101.577591820002,-1.80253341000207,53579.8471296 2023-03-08,23:20:00.000,67,11080256,14125,0,1678317599,13101.510228719992,921.9930022199987,53579.83315536001 2023-03-08,23:20:04.000,67,11080216,13805,0,1678317603,13101.41592038,460.29613460999826,53579.742322800004 2023-03-08,23:20:08.000,67,11080201,14045,0,1678317607,13101.39571145,-1.4218803900002968,53579.77027128 2023-03-08,23:20:12.000,67,11080219,13845,0,1678317611,13101.37550252,460.43711721,53579.77027128 2023-03-08,23:20:16.000,67,11080265,14005,0,1678317615,13101.35529359,-1.3090943099959986,53579.67943872 2023-03-08,23:20:20.000,67,11080243,13725,0,1678317619,13101.32834834999,922.2749674200022,53579.63751600001 2023-03-08,23:20:24.000,67,11080224,13885,0,1678317623,13101.24751262999,-1.3443399600000703,53579.61655464001 2023-03-08,23:20:28.000,67,11080208,13885,0,1678317627,13101.240776319995,-1.3654873499981477,53579.51174784 2023-03-08,23:20:32.000,67,11080269,14205,0,1678317631,13101.0925775,-1.2949960499972804,53579.37899256001 2023-03-08,23:20:36.000,67,11080251,14245,0,1678317635,13101.018478089994,-1.2879469199979212,53579.25322440001 2023-03-08,23:20:40.000,67,11080207,14245,0,1678317639,13100.98479653999,-1.1469643199961865,53579.21130168001 2023-03-08,23:20:44.000,67,11080220,13925,0,1678317643,13101.05215964,460.7966228400037,53579.25322440001 2023-03-08,23:20:48.000,67,11080223,14125,0,1678317647,13101.058895949995,460.81777023000177,53579.20431456 2023-03-08,23:20:52.000,67,11080279,13845,0,1678317651,13101.01174178,460.80367197000305,53579.19732744 2023-03-08,23:20:56.000,67,11080239,14005,0,1678317655,13100.978060229994,-1.0905712800013134,53579.0785464 2023-03-08,23:21:00.000,67,11080241,13965,0,1678317659,13100.870279269999,-1.1963082299989765,53579.0785464 2023-03-08,23:21:04.000,67,11080245,14045,0,1678317663,13100.769234619998,460.52875589999894,53578.94579112001 2023-03-08,23:21:08.000,67,11080236,13765,0,1678317667,13100.722080449988,922.2820165500016,53578.93181688 2023-03-08,23:21:12.000,67,11080211,14085,0,1678317671,13100.627772109998,460.52875589999894,53578.75015176001 2023-03-08,23:21:16.000,67,11080193,13925,0,1678317675,13100.567145319998,460.4864611200028,53578.70124192 2023-03-08,23:21:20.000,67,11080237,14205,0,1678317679,13100.533463769993,460.43711721,53578.6243836 2023-03-08,23:21:24.000,67,11080228,14405,0,1678317683,13100.425682809997,922.2467709000048,53578.470666960005 2023-03-08,23:21:28.000,67,11080269,14085,0,1678317687,13100.452628049992,-1.4782734299951699,53578.47765408 2023-03-08,23:21:32.000,67,11080231,14085,0,1678317691,13100.439155430002,460.1762994000019,53578.43573136 2023-03-08,23:21:36.000,67,11080253,14085,0,1678317695,13100.459364360002,-1.8448281899982248,53578.40778288 2023-03-08,23:21:40.000,67,11080238,13765,0,1678317699,13100.519991150002,459.7956463800001,53578.29598896001 2023-03-08,23:21:44.000,67,11080246,13885,0,1678317703,13100.560409010002,459.6969585600018,53578.233104880004 2023-03-08,23:21:48.000,67,11080278,14165,0,1678317707,13100.681662589988,-2.1408916500004125,53578.14227232 2023-03-08,23:21:52.000,67,11080197,13885,0,1678317711,13100.728816759998,-2.0915477399976226,53578.07240112 2023-03-08,23:21:56.000,67,11080245,14085,0,1678317715,13100.715344139993,-2.0915477399976226,53578.00252992 2023-03-08,23:22:00.000,67,11080283,14085,0,1678317719,13100.802916169989,-2.070400349999545,53578.016504160005 2023-03-08,23:22:04.000,67,11080242,14005,0,1678317723,13100.856806649994,-2.021056439996755,53577.98156856 2023-03-08,23:22:08.000,67,11080268,13925,0,1678317727,13100.850070339999,459.8097446399988,53577.94663296 2023-03-08,23:22:12.000,67,11080213,14245,0,1678317731,13100.850070339999,-2.0351546999954735,53577.93964584001 2023-03-08,23:22:16.000,67,11080200,13965,0,1678317735,13100.910697129999,-2.0844986099982634,53577.9256716 2023-03-08,23:22:20.000,67,11080216,14085,0,1678317739,13100.94437867999,-2.126793390001694,53577.8558004 2023-03-08,23:22:24.000,67,11080249,13885,0,1678317743,13100.951114989999,-2.1549899099991308,53577.83483904 2023-03-08,23:22:28.000,67,11080199,14245,0,1678317747,13100.957851299994,-2.225481209999998,53577.799903440005 2023-03-08,23:22:32.000,67,11080217,14005,0,1678317751,13100.92416974999,-2.21138295000128,53577.67413528001 2023-03-08,23:22:36.000,67,11080228,14165,0,1678317755,13100.957851299994,-2.2889233800015063,53577.6461868 2023-03-08,23:22:40.000,67,11080220,14125,0,1678317759,13101.0925775,-2.380562070000451,53577.730032240004 2023-03-08,23:22:44.000,67,11080238,13965,0,1678317763,13101.05215964,-2.4087585899978876,53577.60426408001 2023-03-08,23:22:48.000,67,11080183,13965,0,1678317767,13101.17341322,459.3374529299981,53577.6461868 2023-03-08,23:22:52.000,67,11080284,14045,0,1678317771,13101.321612039996,459.2528633699985,53577.66714816 2023-03-08,23:22:56.000,67,11080230,14085,0,1678317775,13101.409184069991,-2.6625272699966445,53577.65317392001 2023-03-08,23:23:00.000,67,11080239,14045,0,1678317779,13101.456338240001,-2.74711682999623,53577.66016104 2023-03-08,23:23:04.000,67,11080275,14165,0,1678317783,13101.638218610002,458.9779473000017,53577.632212560005 2023-03-08,23:23:08.000,67,11080224,14125,0,1678317787,13101.779681120002,-2.8669520399998873,53577.57631560001 2023-03-08,23:23:12.000,67,11080195,14285,0,1678317791,13101.847044219998,-2.8740011699992465,53577.44356032 2023-03-08,23:23:16.000,67,11080216,13885,0,1678317795,13102.049133519999,-2.9162959499954013,53577.52041864 2023-03-08,23:23:20.000,67,11080230,14125,0,1678317799,13102.21080496,-3.0290820299996994,53577.52041864 2023-03-08,23:23:24.000,67,11080218,13925,0,1678317803,13102.41289426,-3.163015500002075,53577.59727696 2023-03-08,23:23:28.000,67,11080214,14365,0,1678317807,13102.51393891,-3.2828507099984563,53577.56932848 2023-03-08,23:23:32.000,67,11080266,14085,0,1678317811,13102.736237140001,-3.416784180000832,53577.681122400005 2023-03-08,23:23:36.000,67,11080231,14205,0,1678317815,13102.870963339992,458.3717221199986,53577.76496784 2023-03-08,23:23:40.000,67,11080287,13965,0,1678317819,13102.992216919993,458.3012308199977,53577.75798072 2023-03-08,23:23:44.000,67,11080255,14205,0,1678317823,13103.106734189998,-3.5154719999991357,53577.84182616001 2023-03-08,23:23:48.000,67,11080215,13965,0,1678317827,13103.126943119998,-3.5154719999991357,53577.91169736001 2023-03-08,23:23:52.000,67,11080222,13965,0,1678317831,13103.221251459989,458.3223782100031,53577.90471024 2023-03-08,23:23:56.000,67,11080259,13885,0,1678317835,13103.153888359993,-3.48022635000234,53577.93964584001 2023-03-08,23:24:00.000,67,11080254,13925,0,1678317839,13103.227987769998,-3.522521129998495,53577.918684480006 2023-03-08,23:24:04.000,67,11080212,13965,0,1678317843,13103.335768729994,-3.5648159100019257,53577.96060720001 2023-03-08,23:24:08.000,67,11080300,14405,0,1678317847,13103.42334075999,-3.6987493799970252,53578.016504160005 2023-03-08,23:24:12.000,67,11080276,14125,0,1678317851,13103.416604449994,458.04746213999897,53578.1702208 2023-03-08,23:24:16.000,67,11080252,14205,0,1678317855,13103.416604449994,457.9910691000041,53578.17720792001 2023-03-08,23:24:20.000,67,11080255,14005,0,1678317859,13103.450286,-3.846781109998119,53578.240092 2023-03-08,23:24:24.000,67,11080217,14125,0,1678317863,13103.52438540999,-3.8820267600021907,53578.233104880004 2023-03-08,23:24:28.000,67,11080228,13925,0,1678317867,13103.56480326999,457.8641847600011,53578.302976080005 2023-03-08,23:24:32.000,67,11080272,14285,0,1678317871,13103.58501219999,457.8148408499983,53578.282014720004 2023-03-08,23:24:36.000,67,11080266,14285,0,1678317875,13103.63216637,-4.107598919996235,53578.36586016 2023-03-08,23:24:40.000,67,11080260,14245,0,1678317879,13103.60522112999,-4.178090219997102,53578.43573136 2023-03-08,23:24:44.000,67,11080261,14045,0,1678317883,13103.73321102,-4.135795440000948,53578.470666960005 2023-03-08,23:24:48.000,67,11080235,14165,0,1678317887,13103.800574119996,-4.213335870001174,53578.5545124 2023-03-08,23:24:52.000,67,11080245,13885,0,1678317891,13104.016136040002,-4.206286740001815,53578.67329344 2023-03-08,23:24:56.000,67,11080238,14125,0,1678317895,13104.130653309992,-4.178090219997102,53578.74316464 2023-03-08,23:25:00.000,67,11080284,13885,0,1678317899,13104.218225340002,457.68795651000255,53578.82701008001 2023-03-08,23:25:04.000,67,11080242,14085,0,1678317903,13104.245170579998,457.70205477000127,53578.924829760006 2023-03-08,23:25:08.000,67,11080257,13885,0,1678317907,13104.245170579998,-4.121697180002229,53579.03662368 2023-03-08,23:25:12.000,67,11080258,13805,0,1678317911,13104.191280099993,1381.3072638900048,53579.0785464 2023-03-08,23:25:16.000,67,11080225,13925,0,1678317915,13104.123916999997,-4.156942829999025,53579.0086752 2023-03-08,23:25:20.000,67,11080236,13805,0,1678317919,13104.043081279997,-4.206286740001815,53579.092520640006 2023-03-08,23:25:24.000,67,11080252,14245,0,1678317923,13104.002663419997,919.3354802100002,53579.16239184001 2023-03-08,23:25:28.000,67,11080267,13965,0,1678317927,13104.049817589992,-4.283827170002041,53579.26719864 2023-03-08,23:25:32.000,67,11080245,13845,0,1678317931,13104.070026519992,-4.283827170002041,53579.34405696 2023-03-08,23:25:36.000,67,11080224,13965,0,1678317935,13104.117180690002,-4.2908763000014005,53579.37899256001 2023-03-08,23:25:40.000,67,11080265,13885,0,1678317939,13104.043081279997,-4.227434129999892,53579.53969632 2023-03-08,23:25:44.000,67,11080285,14045,0,1678317943,13104.036344970002,-4.19923760999518,53579.53969632 2023-03-08,23:25:48.000,67,11080262,14125,0,1678317947,13103.894882460001,-4.163991959998384,53579.623541760004 2023-03-08,23:25:52.000,67,11080250,14165,0,1678317951,13103.70626577999,-4.1851393499964615,53579.56065768 2023-03-08,23:25:56.000,67,11080257,13885,0,1678317955,13103.40313182999,457.58926869000425,53579.462838 2023-03-08,23:26:00.000,67,11080257,13685,0,1678317959,13103.221251459989,-4.269728909996047,53579.58860616001 2023-03-08,23:26:04.000,67,11080240,14085,0,1678317963,13103.052843709993,-4.19923760999518,53579.55367056 2023-03-08,23:26:08.000,67,11080208,13765,0,1678317967,13103.005689539998,-4.142844570000307,53579.54668344001 2023-03-08,23:26:12.000,67,11080229,13925,0,1678317971,13102.938326440002,-3.9666163200017763,53579.49078648 2023-03-08,23:26:16.000,67,11080286,14245,0,1678317975,13102.844018099997,-3.846781109998119,53579.42091528001 2023-03-08,23:26:20.000,67,11080267,14165,0,1678317979,13102.682346659996,-3.677601989998948,53579.36501832 2023-03-08,23:26:24.000,67,11080250,14005,0,1678317983,13102.44657580999,458.23073952000414,53579.34405696 2023-03-08,23:26:28.000,67,11080235,14045,0,1678317987,13102.19059603,-3.4590789599969867,53579.288160000004 2023-03-08,23:26:32.000,67,11080212,14245,0,1678317991,13101.847044219998,458.414016900002,53579.19732744 2023-03-08,23:26:36.000,67,11080221,14085,0,1678317995,13101.604537059997,458.5479503700044,53579.10649488 2023-03-08,23:26:40.000,67,11080228,13925,0,1678317999,13101.550646579992,920.4703901399989,53579.09950776 2023-03-08,23:26:44.000,67,11080208,13965,0,1678318003,13101.442865619996,-2.9726889899975504,53579.0086752 2023-03-08,23:26:48.000,67,11080272,14045,0,1678318007,13101.30813941999,1382.6465985899995,53578.93181688 2023-03-08,23:26:52.000,67,11080215,14205,0,1678318011,13101.348557279991,-2.6625272699966445,53578.94579112001 2023-03-08,23:26:56.000,67,11080249,14125,0,1678318015,13101.281194179996,459.1753229399983,53578.938804 2023-03-08,23:27:00.000,67,11080255,14005,0,1678318019,13101.12625904999,459.23171598000044,53578.84797144001 2023-03-08,23:27:04.000,67,11080254,14245,0,1678318023,13100.96458760999,-2.5567903199989814,53578.8339972 2023-03-08,23:27:08.000,67,11080248,14165,0,1678318027,13100.802916169989,-2.5497411899996223,53578.77810024001 2023-03-08,23:27:12.000,67,11080239,13805,0,1678318031,13100.627772109998,-2.528593800001545,53578.67329344 2023-03-08,23:27:16.000,67,11080225,13925,0,1678318035,13100.540200080002,-2.4933481499974732,53578.54752528 2023-03-08,23:27:20.000,67,11080266,13965,0,1678318039,13100.466100669997,-2.4158077199972467,53578.4846412 2023-03-08,23:27:24.000,67,11080288,14045,0,1678318043,13100.432419119992,-2.373512940001092,53578.449705600004 2023-03-08,23:27:28.000,67,11080293,14285,0,1678318047,13100.513254839992,459.534828570002,53578.3099632 2023-03-08,23:27:32.000,67,11080241,13885,0,1678318051,13100.519991150002,459.68990943000244,53578.37284728001 2023-03-08,23:27:36.000,67,11080240,14165,0,1678318055,13100.365056019997,-2.014007309997396,53578.26804048 2023-03-08,23:27:40.000,67,11080291,13965,0,1678318059,13100.499782220002,-2.021056439996755,53578.184195040005 2023-03-08,23:27:44.000,67,11080282,14165,0,1678318063,13100.526727459997,459.9436781100012,53578.21913064 2023-03-08,23:27:48.000,67,11080184,14045,0,1678318067,13100.418946500002,-1.8095825400014292,53578.14925944 2023-03-08,23:27:52.000,67,11080258,14045,0,1678318071,13100.270747679991,-1.851877319997584,53577.98156856 2023-03-08,23:27:56.000,67,11080290,14245,0,1678318075,13100.162966719996,459.978923759998,53577.897723120004 2023-03-08,23:28:00.000,67,11080253,14125,0,1678318079,13100.11581255,921.8449704899976,53577.82086480001 2023-03-08,23:28:04.000,67,11080267,14205,0,1678318083,13100.08886730999,-1.746140369999921,53577.74400648001 2023-03-08,23:28:08.000,67,11080267,14005,0,1678318087,13100.13602148,-1.5699121200013906,53577.74400648001 2023-03-08,23:28:12.000,67,11080234,14045,0,1678318091,13100.297692920001,-1.386634739996225,53577.75798072 2023-03-08,23:28:16.000,67,11080248,14045,0,1678318095,13100.358319710002,-1.2527012700011255,53577.6461868 2023-03-08,23:28:20.000,67,11080252,14005,0,1678318099,13100.459364360002,-1.2174556199970539,53577.73701936 2023-03-08,23:28:24.000,67,11080238,13925,0,1678318103,13100.499782220002,460.5710506800024,53577.716058 2023-03-08,23:28:28.000,67,11080310,14205,0,1678318107,13100.365056019997,-1.273848659999203,53577.70208376001 2023-03-08,23:28:32.000,67,11080248,14045,0,1678318111,13100.216857200001,460.55695242000365,53577.54138 2023-03-08,23:28:36.000,67,11080220,14045,0,1678318115,13100.216857200001,-1.224504749996413,53577.583302720006 2023-03-08,23:28:40.000,67,11080262,13885,0,1678318119,13100.338110780001,-1.0835221500019543,53577.632212560005 2023-03-08,23:28:44.000,67,11080259,14285,0,1678318123,13100.378528640002,-0.857949990000634,53577.562341360004 2023-03-08,23:28:48.000,67,11080252,14085,0,1678318127,13100.472836979992,461.1208828200033,53577.45753456001 2023-03-08,23:28:52.000,67,11080256,14045,0,1678318131,13100.654717349993,-0.6253286999999546,53577.53439288001 2023-03-08,23:28:56.000,67,11080238,14405,0,1678318135,13100.742289379989,461.14907934000075,53577.48548304001 2023-03-08,23:29:00.000,67,11080246,14245,0,1678318139,13100.823125099989,-0.702869130000181,53577.42958608 2023-03-08,23:29:04.000,67,11080245,14085,0,1678318143,13100.94437867999,-0.8368025999952806,53577.43657320001 2023-03-08,23:29:08.000,67,11080249,14045,0,1678318147,13101.0925775,460.96580196000286,53577.42259896 2023-03-08,23:29:12.000,67,11080254,13925,0,1678318151,13101.119522739995,460.98694935000094,53577.31080504 2023-03-08,23:29:16.000,67,11080244,14245,0,1678318155,13101.24751262999,461.09973542999796,53577.38067624 2023-03-08,23:29:20.000,67,11080267,14365,0,1678318159,13101.362029899996,461.09973542999796,53577.21997248001 2023-03-08,23:29:24.000,67,11080246,14205,0,1678318163,13101.503492409996,-0.7169673899988993,53577.296830800005 2023-03-08,23:29:28.000,67,11080289,14245,0,1678318167,13101.483283479996,-0.702869130000181,53577.31080504 2023-03-08,23:29:32.000,67,11080269,13885,0,1678318171,13101.570855509992,922.9305365100008,53577.31080504 2023-03-08,23:29:36.000,67,11080233,13965,0,1678318175,13101.658427540002,-0.6887708700014628,53577.28285656 2023-03-08,23:29:40.000,67,11080275,14085,0,1678318179,13101.826835289998,-0.597132179995242,53577.38067624 2023-03-08,23:29:44.000,67,11080249,14285,0,1678318183,13101.975034109993,-0.5054934899962973,53577.3317664 2023-03-08,23:29:48.000,67,11080237,14045,0,1678318187,13102.18385971999,-0.49844435999693815,53577.37368912 2023-03-08,23:29:52.000,67,11080245,14045,0,1678318191,13102.237750199994,-0.5054934899962973,53577.35272776 2023-03-08,23:29:56.000,67,11080245,13845,0,1678318195,13102.298376989995,-0.6253286999999546,53577.53439288001 2023-03-08,23:30:00.000,67,11080232,14405,0,1678318199,13102.24448650999,-0.7451639099963359,53577.45753456001 2023-03-08,23:30:04.000,67,11080250,14165,0,1678318203,13102.318585919995,-0.7804095600004075,53577.49247016 2023-03-08,23:30:08.000,67,11080227,14045,0,1678318207,13102.43310319,922.8529960800006,53577.50644440001 2023-03-08,23:30:12.000,67,11080228,13925,0,1678318211,13102.655401420001,-0.7945078199991258,53577.59028984 2023-03-08,23:30:16.000,67,11080249,13925,0,1678318215,13102.877699650002,-0.7804095600004075,53577.513431520005 2023-03-08,23:30:20.000,67,11080247,14045,0,1678318219,13103.167360979998,-0.7169673899988993,53577.66016104 2023-03-08,23:30:24.000,67,11080241,14245,0,1678318223,13103.355977659994,461.06448978000117,53577.750993600006 2023-03-08,23:30:28.000,67,11080285,14165,0,1678318227,13103.51091279,-0.7592621700023301,53577.75798072 2023-03-08,23:30:32.000,67,11080241,14245,0,1678318231,13103.598484819995,-0.8438517300019157,53577.77894208 2023-03-08,23:30:36.000,67,11080220,13965,0,1678318235,13103.71300209,-0.9002447699967888,53577.730032240004 2023-03-08,23:30:40.000,67,11080249,14125,0,1678318239,13103.901618769996,-0.907293899996148,53577.848813280005 2023-03-08,23:30:44.000,67,11080253,13925,0,1678318243,13104.022872349997,-0.9495886799995787,53577.96060720001 2023-03-08,23:30:48.000,67,11080247,14405,0,1678318247,13104.191280099993,-0.9495886799995787,53578.00252992 2023-03-08,23:30:52.000,67,11080240,14205,0,1678318251,13104.400105709989,-1.0553256299972418,53578.11432384 2023-03-08,23:30:56.000,67,11080254,14165,0,1678318255,13104.346215229998,-1.1258169299981091,53578.233104880004 2023-03-08,23:31:00.000,67,11080262,13925,0,1678318259,13104.400105709989,922.4652939299995,53578.282014720004 2023-03-08,23:31:04.000,67,11080273,13885,0,1678318263,13104.366424159998,-1.2949960499972804,53578.36586016 2023-03-08,23:31:08.000,67,11080253,14085,0,1678318267,13104.427050949998,-1.4007330000022193,53578.36586016 2023-03-08,23:31:12.000,67,11080278,14245,0,1678318271,13104.413578329993,460.31023287000426,53578.33791168 2023-03-08,23:31:16.000,67,11080230,13965,0,1678318275,13104.447259879998,-1.5628629900020314,53578.36586016 2023-03-08,23:31:20.000,67,11080248,13805,0,1678318279,13104.339478919988,460.21859417999804,53578.36586016 2023-03-08,23:31:24.000,67,11080202,13925,0,1678318283,13104.366424159998,-1.6756490699990536,53578.421757120006 2023-03-08,23:31:28.000,67,11080247,13725,0,1678318287,13104.258643200003,-1.6333542899956228,53578.44271848001 2023-03-08,23:31:32.000,67,11080277,13925,0,1678318291,13104.224961649998,-1.7179438499952084,53578.40778288 2023-03-08,23:31:36.000,67,11080206,14245,0,1678318295,13104.191280099993,459.993022020004,53578.33791168 2023-03-08,23:31:40.000,67,11080301,14045,0,1678318299,13104.090235449992,-1.8307299299995066,53578.28900184 2023-03-08,23:31:44.000,67,11080236,13885,0,1678318303,13103.921827699996,-1.8236808000001474,53578.21913064 2023-03-08,23:31:48.000,67,11080204,13925,0,1678318307,13103.75341995,-1.8095825400014292,53578.17720792001 2023-03-08,23:31:52.000,67,11080234,14085,0,1678318311,13103.52438540999,-1.8166316700007883,53578.1003496 2023-03-08,23:31:56.000,67,11080248,13965,0,1678318315,13103.369450279999,-1.8095825400014292,53577.9955428 2023-03-08,23:32:00.000,67,11080283,13925,0,1678318319,13103.335768729994,-1.8095825400014292,53578.00951704001 2023-03-08,23:32:04.000,67,11080293,14205,0,1678318323,13103.254933009994,-1.7813860199967166,53577.91169736001 2023-03-08,23:32:08.000,67,11080283,13965,0,1678318327,13103.201042529989,-1.8448281899982248,53577.918684480006 2023-03-08,23:32:12.000,67,11080327,14165,0,1678318331,13103.194306219993,-1.9435160099965287,53577.89073600001 2023-03-08,23:32:16.000,67,11080275,13965,0,1678318335,13103.194306219993,-1.9505651399958879,53577.88374888 2023-03-08,23:32:20.000,67,11080297,14045,0,1678318339,13103.234724079994,459.8308920300042,53577.862787519996 2023-03-08,23:32:24.000,67,11080269,13965,0,1678318343,13103.315559799994,-1.9928599199993187,53577.84182616001 2023-03-08,23:32:28.000,67,11080316,14045,0,1678318347,13103.43007707,459.76744986000267,53577.86977464001 2023-03-08,23:32:32.000,67,11080243,14085,0,1678318351,13103.638902679995,-2.1831864299965673,53577.76496784 2023-03-08,23:32:36.000,67,11080246,13965,0,1678318355,13103.854464600001,921.2880892200046,53577.730032240004 2023-03-08,23:32:40.000,67,11080272,14005,0,1678318359,13104.137389620002,459.2599124999979,53577.72304512001 2023-03-08,23:32:44.000,67,11080295,14165,0,1678318363,13104.60893132,-2.6625272699966445,53577.81387768 2023-03-08,23:32:48.000,67,11080246,14205,0,1678318367,13104.85143848,459.14712642000086,53577.82785192 2023-03-08,23:32:52.000,67,11080230,14085,0,1678318371,13105.127627189991,-2.6554781399972853,53577.84182616001 2023-03-08,23:32:56.000,67,11080263,14245,0,1678318375,13105.309507559992,459.203519460003,53577.918684480006 2023-03-08,23:33:00.000,67,11080247,13965,0,1678318379,13105.457706380002,-2.6625272699966445,53577.95362008 2023-03-08,23:33:04.000,67,11080252,14045,0,1678318383,13105.457706380002,-2.8669520399998873,53578.016504160005 2023-03-08,23:33:08.000,67,11080293,14245,0,1678318387,13105.269089699992,-3.106622459999926,53577.97458144 2023-03-08,23:33:12.000,67,11080243,13925,0,1678318391,13104.95248313,-3.3885876599961193,53577.89073600001 2023-03-08,23:33:16.000,67,11080254,13885,0,1678318395,13104.635876559994,-3.48022635000234,53577.82086480001 2023-03-08,23:33:20.000,67,11080310,14005,0,1678318399,13104.359687849988,458.26598517000093,53577.73701936 2023-03-08,23:33:24.000,67,11080236,14085,0,1678318403,13104.110444379992,-3.5507176499959314,53577.59727696 2023-03-08,23:33:28.000,67,11080237,13925,0,1678318407,13104.103708069997,-3.487275480001699,53577.562341360004 2023-03-08,23:33:32.000,67,11080266,14165,0,1678318411,13104.164334859997,458.26598517000093,53577.48548304001 2023-03-08,23:33:36.000,67,11080290,13885,0,1678318415,13104.427050949998,-3.5577667799952906,53577.40862472001 2023-03-08,23:33:40.000,67,11080253,13805,0,1678318419,13104.514622979994,920.0403932100016,53577.4016376 2023-03-08,23:33:44.000,67,11080247,13925,0,1678318423,13104.716712279995,-3.6141598199974396,53577.394650480004 2023-03-08,23:33:48.000,67,11080254,14045,0,1678318427,13104.898592649995,-3.6141598199974396,53577.25490808 2023-03-08,23:33:52.000,67,11080240,13965,0,1678318431,13105.080473019996,-3.536619389997213,53577.2618952 2023-03-08,23:33:56.000,67,11080273,13725,0,1678318435,13105.100681949996,-3.4097350500014727,53577.21298536 2023-03-08,23:34:00.000,67,11080265,13965,0,1678318439,13105.120890879996,-3.2969489699971746,53577.12215280001 2023-03-08,23:34:04.000,67,11080248,14165,0,1678318443,13105.228671839992,458.54090123999777,53577.24093384001 2023-03-08,23:34:08.000,67,11080281,14485,0,1678318447,13105.114154570001,-3.2969489699971746,53577.21997248001 2023-03-08,23:34:12.000,67,11080239,14245,0,1678318451,13105.060264089996,-3.4097350500014727,53577.36670200001 2023-03-08,23:34:16.000,67,11080256,13925,0,1678318455,13104.858174789995,458.414016900002,53577.43657320001 2023-03-08,23:34:20.000,67,11080280,14085,0,1678318459,13104.68976704,-3.318096359995252,53577.40862472001 2023-03-08,23:34:24.000,67,11080261,14325,0,1678318463,13104.76386644999,458.63958906000335,53577.38766336001 2023-03-08,23:34:28.000,67,11080210,14285,0,1678318467,13104.79081169,-2.944492470000114,53577.47849592 2023-03-08,23:34:32.000,67,11080264,14325,0,1678318471,13104.83122955,-2.8176081299970974,53577.4016376 2023-03-08,23:34:36.000,67,11080270,14245,0,1678318475,13104.777339069995,-2.7048220500000753,53577.43657320001 2023-03-08,23:34:40.000,67,11080328,14085,0,1678318479,13104.72344858999,-2.754165959995589,53577.65317392001 2023-03-08,23:34:44.000,67,11080253,14125,0,1678318483,13104.568513459999,-2.803509869998379,53577.66016104 2023-03-08,23:34:48.000,67,11080238,14125,0,1678318487,13104.312533679993,458.8299155700006,53577.66016104 2023-03-08,23:34:52.000,67,11080237,14245,0,1678318491,13104.245170579998,458.6466381900027,53577.84182616001 2023-03-08,23:34:56.000,67,11080266,13965,0,1678318495,13104.231697959993,-3.2546541900010197,53577.7859292 2023-03-08,23:35:00.000,67,11080258,14165,0,1678318499,13104.211489029993,-3.219408539996948,53577.83483904 2023-03-08,23:35:04.000,67,11080266,14045,0,1678318503,13104.332742609993,-3.163015500002075,53577.86977464001 2023-03-08,23:35:08.000,67,11080287,14125,0,1678318507,13104.393369399993,458.6677855800008,53577.918684480006 2023-03-08,23:35:12.000,67,11080288,13885,0,1678318511,13104.352951539993,-3.1418681099967216,53577.83483904 2023-03-08,23:35:16.000,67,11080263,13965,0,1678318515,13104.326006299998,-3.2405559300023015,53577.98855568001 2023-03-08,23:35:20.000,67,11080256,14005,0,1678318519,13104.049817589992,458.5479503700044,53577.84182616001 2023-03-08,23:35:24.000,67,11080224,13885,0,1678318523,13104.103708069997,-3.261703320000379,53578.07240112 2023-03-08,23:35:28.000,67,11080307,14005,0,1678318527,13104.096971760002,-3.170064630001434,53578.07938824001 2023-03-08,23:35:32.000,67,11080276,13925,0,1678318531,13104.117180690002,1382.3152894800005,53578.16323368 2023-03-08,23:35:36.000,67,11080288,13885,0,1678318535,13104.177807480002,-3.057278549997136,53578.1702208 2023-03-08,23:35:40.000,67,11080271,13885,0,1678318539,13104.245170579998,920.6325201299987,53578.12829808001 2023-03-08,23:35:44.000,67,11080209,13885,0,1678318543,13104.265379509998,-2.895148559997324,53578.1003496 2023-03-08,23:35:48.000,67,11080251,13845,0,1678318547,13104.278852130003,-2.8246572599964566,53578.065414000004 2023-03-08,23:35:52.000,67,11080309,14005,0,1678318551,13104.137389620002,-2.8740011699992465,53577.9955428 2023-03-08,23:35:56.000,67,11080305,14085,0,1678318555,13103.989190799992,-2.8880994299979648,53577.94663296 2023-03-08,23:36:00.000,67,11080303,14125,0,1678318559,13103.948772939992,-3.000885510002263,53578.05842688001 2023-03-08,23:36:04.000,67,11080251,14125,0,1678318563,13103.83425567,-3.0431802899984177,53578.00951704001 2023-03-08,23:36:08.000,67,11080254,13885,0,1678318567,13103.72647470999,458.75237514000037,53577.967594320005 2023-03-08,23:36:12.000,67,11080259,14005,0,1678318571,13103.59174851,-3.050229419997777,53577.93964584001 2023-03-08,23:36:16.000,67,11080296,14085,0,1678318575,13103.46375861999,920.5549796999985,53577.8558004 2023-03-08,23:36:20.000,67,11080273,14045,0,1678318579,13103.32229610999,-3.0854750700018485,53577.79291632001 2023-03-08,23:36:24.000,67,11080252,14165,0,1678318583,13103.275141939994,-3.120720719998644,53577.695096639996 2023-03-08,23:36:28.000,67,11080254,14045,0,1678318587,13103.36271396999,-3.212359409997589,53577.6461868 2023-03-08,23:36:32.000,67,11080240,14085,0,1678318591,13103.40986814,458.54090123999777,53577.48548304001 2023-03-08,23:36:36.000,67,11080249,14045,0,1678318595,13103.63216637,-3.318096359995252,53577.415611840006 2023-03-08,23:36:40.000,67,11080262,13885,0,1678318599,13103.888146149991,-3.3533420099993236,53577.43657320001 2023-03-08,23:36:44.000,67,11080283,14165,0,1678318603,13104.198016410002,458.4351642900001,53577.38067624 2023-03-08,23:36:48.000,67,11080253,14045,0,1678318607,13104.406842019998,458.3999186400033,53577.38766336001 2023-03-08,23:36:52.000,67,11080267,14005,0,1678318611,13104.81102062,-3.487275480001699,53577.49247016 2023-03-08,23:36:56.000,67,11080286,13845,0,1678318615,13105.080473019996,458.287132559999,53577.50644440001 2023-03-08,23:37:00.000,67,11080283,14005,0,1678318619,13105.356661730002,-3.6071106899980805,53577.583302720006 2023-03-08,23:37:04.000,67,11080241,13965,0,1678318623,13105.504860549998,458.1884447400007,53577.63919968 2023-03-08,23:37:08.000,67,11080298,14005,0,1678318627,13105.572223649993,-3.635307209995517,53577.76496784 2023-03-08,23:37:12.000,67,11080242,14165,0,1678318631,13105.552014719993,-3.6141598199974396,53577.70208376001 2023-03-08,23:37:16.000,67,11080304,14045,0,1678318635,13105.653059369994,-3.6000615599987213,53577.87676176 2023-03-08,23:37:20.000,67,11080289,13885,0,1678318639,13105.693477229994,458.2025429999994,53577.848813280005 2023-03-08,23:37:24.000,67,11080298,13965,0,1678318643,13105.76084032999,-3.6494054700015113,53577.93964584001 2023-03-08,23:37:28.000,67,11080295,13965,0,1678318647,13105.740631399989,-3.684651119998307,53577.94663296 2023-03-08,23:37:32.000,67,11080280,14045,0,1678318651,13105.787785569999,1381.7795555999983,53578.030478399996 2023-03-08,23:37:36.000,67,11080305,13885,0,1678318655,13105.84841236,-3.6071106899980805,53578.04445264 2023-03-08,23:37:40.000,67,11080277,14005,0,1678318659,13105.78104925999,458.3153290800037,53578.030478399996 2023-03-08,23:37:44.000,67,11080258,14165,0,1678318663,13105.740631399989,458.4210660300014,53578.10733672001 2023-03-08,23:37:48.000,67,11080241,14165,0,1678318667,13105.733895089994,458.44221341999946,53578.07240112 2023-03-08,23:37:52.000,67,11080216,13965,0,1678318671,13105.747367709999,-3.3603911399986828,53578.09336248 2023-03-08,23:37:56.000,67,11080262,13885,0,1678318675,13105.78104925999,-3.4379315699989093,53578.05143976 2023-03-08,23:38:00.000,67,11080238,14045,0,1678318679,13105.774312949994,-3.4097350500014727,53578.11432384 2023-03-08,23:38:04.000,67,11080282,14125,0,1678318683,13105.86862129,-3.3462928799999645,53578.21913064 2023-03-08,23:38:08.000,67,11080243,13885,0,1678318687,13105.855148669994,-3.311047229995893,53578.302976080005 2023-03-08,23:38:12.000,67,11080306,13885,0,1678318691,13105.90903915,-3.212359409997589,53578.351885920005 2023-03-08,23:38:16.000,67,11080309,14005,0,1678318695,13105.88883022,920.4774392699983,53578.40778288 2023-03-08,23:38:20.000,67,11080232,13925,0,1678318699,13105.88883022,920.5126849200024,53578.54053816001 2023-03-08,23:38:24.000,67,11080289,14045,0,1678318703,13105.895566529995,-3.0361311599990586,53578.54752528 2023-03-08,23:38:28.000,67,11080316,13965,0,1678318707,13105.895566529995,-3.0431802899984177,53578.57547376 2023-03-08,23:38:32.000,67,11080286,14165,0,1678318711,13105.855148669994,-3.0431802899984177,53578.63137072001 2023-03-08,23:38:36.000,67,11080259,13925,0,1678318715,13105.78104925999,458.6677855800008,53578.68028056001 2023-03-08,23:38:40.000,67,11080235,13845,0,1678318719,13105.82146711999,-3.163015500002075,53578.71521616 2023-03-08,23:38:44.000,67,11080287,13805,0,1678318723,13105.747367709999,-3.106622459999926,53578.75015176001 2023-03-08,23:38:48.000,67,11080247,14085,0,1678318727,13105.686740919999,458.7312277500023,53578.70124192 2023-03-08,23:38:52.000,67,11080259,13925,0,1678318731,13105.82820343,-3.0784259399952134,53578.87591992001 2023-03-08,23:38:56.000,67,11080282,14085,0,1678318735,13105.92251176999,-3.050229419997777,53578.95976536 2023-03-08,23:39:00.000,67,11080300,13965,0,1678318739,13106.00334748999,920.5831762200032,53578.98771384 2023-03-08,23:39:04.000,67,11080234,14165,0,1678318743,13106.10439213999,-3.0220329000003403,53579.08553352001 2023-03-08,23:39:08.000,67,11080280,14045,0,1678318747,13106.11112845,920.5479305699992,53579.05758504 2023-03-08,23:39:12.000,67,11080300,13805,0,1678318751,13105.996611179995,-3.099573330000567,53579.0086752 2023-03-08,23:39:16.000,67,11080279,13885,0,1678318755,13105.96292962999,-3.106622459999926,53579.08553352001 2023-03-08,23:39:20.000,67,11080260,13845,0,1678318759,13105.875357599994,-3.1277698499980033,53579.05059792 2023-03-08,23:39:24.000,67,11080249,14005,0,1678318763,13105.82820343,-3.1912120199995115,53579.04361080001 2023-03-08,23:39:28.000,67,11080248,13925,0,1678318767,13105.727158779999,458.5831960200012,53579.02963656 2023-03-08,23:39:32.000,67,11080275,13965,0,1678318771,13105.740631399989,458.44221341999946,53579.11348200001 2023-03-08,23:39:36.000,67,11080248,14085,0,1678318775,13105.666531989998,920.1954740700021,53579.141430480006 2023-03-08,23:39:40.000,67,11080257,13925,0,1678318779,13105.525069479998,-3.473177219995705,53579.071559280004 2023-03-08,23:39:44.000,67,11080264,13925,0,1678318783,13105.403815899997,-3.578914170000644,53579.09950776 2023-03-08,23:39:48.000,67,11080243,13885,0,1678318787,13105.376870660002,458.2377886500035,53579.03662368 2023-03-08,23:39:52.000,67,11080289,14205,0,1678318791,13105.363398039997,-3.585963300000003,53578.98771384 2023-03-08,23:39:56.000,67,11080240,14045,0,1678318795,13105.322980179997,-3.585963300000003,53578.94579112001 2023-03-08,23:40:00.000,67,11080268,14045,0,1678318799,13105.343189109997,458.2589360400016,53578.94579112001 2023-03-08,23:40:04.000,67,11080282,14045,0,1678318803,13105.316243870002,458.3505747300005,53578.903868400004 2023-03-08,23:40:08.000,67,11080317,13965,0,1678318807,13105.343189109997,-3.3462928799999645,53578.8689328 2023-03-08,23:40:12.000,67,11080292,13885,0,1678318811,13105.296034940002,-3.261703320000379,53578.95976536 2023-03-08,23:40:16.000,67,11080316,14085,0,1678318815,13105.242144459997,458.59024515000056,53578.95976536 2023-03-08,23:40:20.000,67,11080289,13885,0,1678318819,13105.168045049992,-3.1277698499980033,53578.94579112001 2023-03-08,23:40:24.000,67,11080272,13725,0,1678318823,13105.073736710001,458.745326010001,53578.903868400004 2023-03-08,23:40:28.000,67,11080268,14125,0,1678318827,13104.999637299996,458.8158173100019,53578.88290704 2023-03-08,23:40:32.000,67,11080279,13925,0,1678318831,13104.858174789995,-2.9303942100013955,53578.77810024001 2023-03-08,23:40:36.000,67,11080306,14045,0,1678318835,13104.64261286999,-2.9303942100013955,53578.64534496 2023-03-08,23:40:40.000,67,11080301,13805,0,1678318839,13104.60893132,458.872210350004,53578.6942548 2023-03-08,23:40:44.000,67,11080261,13885,0,1678318843,13104.474205119994,458.88630861000274,53578.57547376 2023-03-08,23:40:48.000,67,11080303,14085,0,1678318847,13104.373160469993,-2.9656398599981912,53578.59643512 2023-03-08,23:40:52.000,67,11080272,14325,0,1678318851,13104.366424159998,458.8087681800025,53578.58246088001 2023-03-08,23:40:56.000,67,11080283,14045,0,1678318855,13104.326006299998,-2.9797381199969095,53578.5545124 2023-03-08,23:41:00.000,67,11080259,14245,0,1678318859,13104.352951539993,-2.9233450800020364,53578.53355104 2023-03-08,23:41:04.000,67,11080260,14045,0,1678318863,13104.346215229998,-2.902197689996683,53578.52656392 2023-03-08,23:41:08.000,67,11080275,13885,0,1678318867,13104.319269989988,458.92155425999954,53578.51258968001 2023-03-08,23:41:12.000,67,11080293,14485,0,1678318871,13104.299061059988,-2.8880994299979648,53578.44271848001 2023-03-08,23:41:16.000,67,11080253,14245,0,1678318875,13104.224961649998,-2.8740011699992465,53578.39380864001 2023-03-08,23:41:20.000,67,11080336,14165,0,1678318879,13104.245170579998,-2.852853780001169,53578.35887304 2023-03-08,23:41:24.000,67,11080282,14085,0,1678318883,13104.251906889993,-2.838755519995175,53578.27502760001 2023-03-08,23:41:28.000,67,11080253,14245,0,1678318887,13104.312533679993,-2.8246572599964566,53578.35887304 2023-03-08,23:41:32.000,67,11080282,14285,0,1678318891,13104.292324749993,459.0272912100045,53578.449705600004 2023-03-08,23:41:36.000,67,11080281,14325,0,1678318895,13104.258643200003,-2.7612150900022243,53578.42874424 2023-03-08,23:41:40.000,67,11080310,14285,0,1678318899,13104.224961649998,459.1048316400047,53578.38682152 2023-03-08,23:41:44.000,67,11080250,14165,0,1678318903,13104.110444379992,-2.641379879998567,53578.400795760004 2023-03-08,23:41:48.000,67,11080286,14165,0,1678318907,13104.070026519992,459.18237206999765,53578.43573136 2023-03-08,23:41:52.000,67,11080279,14245,0,1678318911,13103.955509250001,-2.6131833600011305,53578.37284728001 2023-03-08,23:41:56.000,67,11080250,14125,0,1678318915,13103.81404674,-2.584986839996418,53578.26804048 2023-03-08,23:42:00.000,67,11080236,13805,0,1678318919,13103.73321102,-2.6202324900004896,53578.28900184 2023-03-08,23:42:04.000,67,11080269,14365,0,1678318923,13103.64563898999,459.1753229399983,53578.17720792001 2023-03-08,23:42:08.000,67,11080279,14005,0,1678318927,13103.49070386,459.19647033000365,53578.1003496 2023-03-08,23:42:12.000,67,11080218,13925,0,1678318931,13103.58501219999,459.2528633699985,53578.21214352 2023-03-08,23:42:16.000,67,11080250,14045,0,1678318935,13103.51091279,-2.5003972799968324,53578.21913064 2023-03-08,23:42:20.000,67,11080301,14205,0,1678318939,13103.47049493,459.34450206000474,53578.12131096 2023-03-08,23:42:24.000,67,11080303,14045,0,1678318943,13103.42334075999,-2.3382672899970203,53578.05842688001 2023-03-08,23:42:28.000,67,11080298,14165,0,1678318947,13103.302087179989,459.52777944000263,53578.030478399996 2023-03-08,23:42:32.000,67,11080298,13885,0,1678318951,13103.214515149994,-2.119744260002335,53578.00252992 2023-03-08,23:42:36.000,67,11080296,14205,0,1678318955,13103.025898469998,459.83794116000354,53577.77195496001 2023-03-08,23:42:40.000,67,11080247,13845,0,1678318959,13103.005689539998,-1.901221230000374,53577.799903440005 2023-03-08,23:42:44.000,67,11080259,13725,0,1678318963,13102.830545479992,921.8590687500036,53577.72304512001 2023-03-08,23:42:48.000,67,11080288,14085,0,1678318967,13102.668874039991,921.957756570002,53577.65317392001 2023-03-08,23:42:52.000,67,11080242,13965,0,1678318971,13102.608247249991,-1.5628629900020314,53577.66016104 2023-03-08,23:42:56.000,67,11080244,14005,0,1678318975,13102.49372998,460.34547852000105,53577.583302720006 2023-03-08,23:43:00.000,67,11080209,14045,0,1678318979,13102.379212709995,-1.428929519999656,53577.48548304001 2023-03-08,23:43:04.000,67,11080246,13925,0,1678318983,13102.33205854,460.49351025000215,53577.42958608 2023-03-08,23:43:08.000,67,11080276,14045,0,1678318987,13102.237750199994,-1.273848659999203,53577.31779216001 2023-03-08,23:43:12.000,67,11080309,14005,0,1678318991,13102.20406864999,1846.1691908700013,53577.18503688 2023-03-08,23:43:16.000,67,11080296,13925,0,1678318995,13102.217541269994,-1.0412273699985235,53577.15010128001 2023-03-08,23:43:20.000,67,11080280,14205,0,1678318999,13102.21080496,-0.9707360699976562,53577.017346 2023-03-08,23:43:24.000,67,11080297,14005,0,1678319003,13102.237750199994,-0.857949990000634,53577.03830736 2023-03-08,23:43:28.000,67,11080269,14245,0,1678319007,13102.298376989995,-0.7592621700023301,53576.97542328 2023-03-08,23:43:32.000,67,11080285,14125,0,1678319011,13102.35226747,-0.6887708700014628,53576.961449040005 2023-03-08,23:43:36.000,67,11080260,14085,0,1678319015,13102.35226747,-0.646476089998032,53576.93350056001 2023-03-08,23:43:40.000,67,11080263,13965,0,1678319019,13102.3724764,-0.6253286999999546,53576.97542328 2023-03-08,23:43:44.000,67,11080314,14165,0,1678319023,13102.36574008999,-0.6041813100018771,53576.92651344 2023-03-08,23:43:48.000,67,11080286,14045,0,1678319027,13102.33205854,-0.6746726099954685,53576.89856496 2023-03-08,23:43:52.000,67,11080314,13925,0,1678319031,13102.24448650999,-0.7169673899988993,53576.82170664 2023-03-08,23:43:56.000,67,11080271,14005,0,1678319035,13102.24448650999,-0.7592621700023301,53576.86362936001 2023-03-08,23:44:00.000,67,11080295,13885,0,1678319039,13102.22427757999,460.9446545700048,53576.80074528 2023-03-08,23:44:04.000,67,11080240,14005,0,1678319043,13102.26469543999,-0.9495886799995787,53576.856642239996 2023-03-08,23:44:08.000,67,11080313,14245,0,1678319047,13102.23101389,460.8318684900005,53576.80074528 2023-03-08,23:44:12.000,67,11080286,14005,0,1678319051,13102.26469543999,460.81777023000177,53576.842668000005 2023-03-08,23:44:16.000,67,11080299,13925,0,1678319055,13102.177123409994,-0.9777851999970153,53576.82170664 2023-03-08,23:44:20.000,67,11080291,13925,0,1678319059,13102.136705549994,460.8741632700039,53576.78677104001 2023-03-08,23:44:24.000,67,11080258,14085,0,1678319063,13102.008715659998,-0.9354904200008605,53576.78677104001 2023-03-08,23:44:28.000,67,11080260,13965,0,1678319067,13101.941352559988,-0.857949990000634,53576.71689984001 2023-03-08,23:44:32.000,67,11080307,14045,0,1678319071,13101.820098980003,-0.8086060799978441,53576.57017032001 2023-03-08,23:44:36.000,67,11080313,14045,0,1678319075,13101.745999569997,-0.7592621700023301,53576.61209304 2023-03-08,23:44:40.000,67,11080291,14125,0,1678319079,13101.692109089992,-0.6535252199973911,53576.57017032001 2023-03-08,23:44:44.000,67,11080325,13805,0,1678319083,13101.651691229992,-0.5830339199965238,53576.521260479996 2023-03-08,23:44:48.000,67,11080256,14285,0,1678319087,13101.597800750002,-0.5407391400003689,53576.47235064 2023-03-08,23:44:52.000,67,11080286,14285,0,1678319091,13101.530437649992,-0.491395229997579,53576.53523472 2023-03-08,23:44:56.000,67,11080299,14085,0,1678319095,13101.469810859991,461.34645498000464,53576.493312 2023-03-08,23:45:00.000,67,11080250,13925,0,1678319099,13101.456338240001,-0.4491004500014242,53576.44440216 2023-03-08,23:45:04.000,67,11080276,13885,0,1678319103,13101.33508466,461.38170063000143,53576.38151808001 2023-03-08,23:45:08.000,67,11080355,13805,0,1678319107,13101.281194179996,461.45924106000166,53576.40247944001 2023-03-08,23:45:12.000,67,11080284,13965,0,1678319111,13101.07236857,-0.385658279999916,53576.241775680006 2023-03-08,23:45:16.000,67,11080307,13965,0,1678319115,13100.998269159994,923.3534843099987,53576.2487628 2023-03-08,23:45:20.000,67,11080287,14245,0,1678319119,13100.870279269999,-0.30106872000033036,53576.241775680006 2023-03-08,23:45:24.000,67,11080294,13965,0,1678319123,13100.701871519988,-0.2869704600016121,53576.220814320004 2023-03-08,23:45:28.000,67,11080322,13885,0,1678319127,13100.647981039998,-0.2446756799981813,53576.19286584001 2023-03-08,23:45:32.000,67,11080296,13845,0,1678319131,13100.580617940002,461.6777640900036,53576.16491736001 2023-03-08,23:45:36.000,67,11080314,14045,0,1678319135,13100.519991150002,461.7482553900045,53576.13696888 2023-03-08,23:45:40.000,67,11080311,14165,0,1678319139,13100.472836979992,-0.026152649996220134,53576.08805904 2023-03-08,23:45:44.000,67,11080336,13965,0,1678319143,13100.418946500002,461.9103853800043,53576.06011056 2023-03-08,23:45:48.000,67,11080301,13965,0,1678319147,13100.331374469992,0.10778081999887945,53576.074084800006 2023-03-08,23:45:52.000,67,11080277,14165,0,1678319151,13100.17643934,0.17122299000038765,53575.96229088 2023-03-08,23:45:56.000,67,11080313,14165,0,1678319155,13100.264011369996,0.1782721199997468,53576.0391492 2023-03-08,23:46:00.000,67,11080278,13845,0,1678319159,13100.223593509996,462.0725153700041,53575.94831664001 2023-03-08,23:46:04.000,67,11080277,13925,0,1678319163,13100.15623041,0.3192547200014815,53575.99023936 2023-03-08,23:46:08.000,67,11080270,13845,0,1678319167,13099.97435004,0.3404021099995589,53575.92036816 2023-03-08,23:46:12.000,67,11080332,14205,0,1678319171,13099.93393218,462.1571049300037,53576.018187839996 2023-03-08,23:46:16.000,67,11080313,13925,0,1678319175,13099.819414909995,0.31220559000212234,53576.01120072 2023-03-08,23:46:20.000,67,11080275,14325,0,1678319179,13099.731842879999,0.3263038500008406,53575.969278 2023-03-08,23:46:24.000,67,11080257,14005,0,1678319183,13099.617325609994,0.35450036999827716,53575.97626512001 2023-03-08,23:46:28.000,67,11080289,13965,0,1678319187,13099.475863099993,0.36154950000491226,53575.9343424 2023-03-08,23:46:32.000,67,11080281,13885,0,1678319191,13099.435445239993,0.453188190003857,53575.850496959996 2023-03-08,23:46:36.000,67,11080268,13885,0,1678319195,13099.361345830002,462.39677535000374,53575.82254848 2023-03-08,23:46:40.000,67,11080277,13965,0,1678319199,13099.267037489997,462.5166105600001,53575.7247288 2023-03-08,23:46:44.000,67,11080316,14085,0,1678319203,13099.159256530002,462.587101860001,53575.68979320001 2023-03-08,23:46:48.000,67,11080266,14045,0,1678319207,13099.132311289992,462.75628098000016,53575.67581896 2023-03-08,23:46:52.000,67,11080266,14005,0,1678319211,13099.011057709991,1.0171185900035198,53575.68280608001 2023-03-08,23:46:56.000,67,11080281,13765,0,1678319215,13098.923485679996,463.05234444000234,53575.62690912 2023-03-08,23:47:00.000,67,11080282,14205,0,1678319219,13098.842649959995,1.3484277000025031,53575.57799928 2023-03-08,23:47:04.000,67,11080314,13885,0,1678319223,13098.802232099995,1.5246559500010335,53575.53607656 2023-03-08,23:47:08.000,67,11080304,13885,0,1678319227,13098.70792375999,1.6233437699993374,53575.50812808 2023-03-08,23:47:12.000,67,11080300,14205,0,1678319231,13098.62708803999,1.7290807200042764,53575.4801796 2023-03-08,23:47:16.000,67,11080291,14005,0,1678319235,13098.57319756,1.8771124499980942,53575.35441144001 2023-03-08,23:47:20.000,67,11080306,14005,0,1678319239,13098.559724939994,925.6303533000028,53575.35441144001 2023-03-08,23:47:24.000,67,11080319,13925,0,1678319243,13098.512570769999,2.0392424399979063,53575.30550160001 2023-03-08,23:47:28.000,67,11080406,14085,0,1678319247,13098.404789809989,2.116782869998133,53575.235630400006 2023-03-08,23:47:32.000,67,11080281,14005,0,1678319251,13098.451943979999,2.116782869998133,53575.30550160001 2023-03-08,23:47:36.000,67,11080281,14285,0,1678319255,13098.357635639994,2.1097337399987737,53575.27755312001 2023-03-08,23:47:40.000,67,11080315,13965,0,1678319259,13098.249854679998,2.067438960002619,53575.22165616 2023-03-08,23:47:44.000,67,11080307,14045,0,1678319263,13098.169018959998,2.0885863500006963,53575.22165616 2023-03-08,23:47:48.000,67,11080280,13805,0,1678319267,13098.101655860002,2.074488090001978,53575.165759200005 2023-03-08,23:47:52.000,67,11080274,14125,0,1678319271,13097.980402280002,2.130881130004127,53575.08191376 2023-03-08,23:47:56.000,67,11080310,13925,0,1678319275,13097.973665969992,463.9898787300044,53575.07492664 2023-03-08,23:48:00.000,67,11080367,13965,0,1678319279,13097.879357630001,2.1449793900028453,53574.97710696 2023-03-08,23:48:04.000,67,11080340,13765,0,1678319283,13097.886093939996,2.187274169999,53574.879287280004 2023-03-08,23:48:08.000,67,11080288,14125,0,1678319287,13097.953457039992,2.222519820003072,53574.998068320005 2023-03-08,23:48:12.000,67,11080326,14045,0,1678319291,13098.094919549992,2.3071093800026574,53574.97710696 2023-03-08,23:48:16.000,67,11080308,13925,0,1678319295,13098.162282650002,464.187254370001,53574.93518424 2023-03-08,23:48:20.000,67,11080276,14285,0,1678319299,13098.270063609998,2.433993719998398,53574.87230016001 2023-03-08,23:48:24.000,67,11080287,14085,0,1678319303,13098.350899329998,2.5185832799979835,53574.86531304 2023-03-08,23:48:28.000,67,11080304,13885,0,1678319307,13098.377844569994,2.6243202300029225,53574.85133880001 2023-03-08,23:48:32.000,67,11080349,13885,0,1678319311,13098.337426709993,464.57495652000216,53574.69063504 2023-03-08,23:48:36.000,67,11080273,14205,0,1678319315,13098.350899329998,2.7864502200027346,53574.68364792001 2023-03-08,23:48:40.000,67,11080308,14165,0,1678319319,13098.330690399998,2.8992362999997567,53574.662686560005 2023-03-08,23:48:44.000,67,11080262,13965,0,1678319323,13098.162282650002,464.8005286800035,53574.50896992001 2023-03-08,23:48:48.000,67,11080321,13845,0,1678319327,13098.155546339993,2.9415310800031875,53574.53691840001 2023-03-08,23:48:52.000,67,11080283,13965,0,1678319331,13098.189227889998,3.0049732500046957,53574.59980248 2023-03-08,23:48:56.000,67,11080241,13925,0,1678319335,13098.101655860002,3.019071510003414,53574.571854 2023-03-08,23:49:00.000,67,11080265,14125,0,1678319339,13098.054501689992,3.061366289999569,53574.51595704001 2023-03-08,23:49:04.000,67,11080302,14005,0,1678319343,13098.041029070002,3.0331697700021323,53574.4321116 2023-03-08,23:49:08.000,67,11080316,13885,0,1678319347,13098.054501689992,3.117759330001718,53574.33429192 2023-03-08,23:49:12.000,67,11080370,14165,0,1678319351,13098.034292759992,3.0825136799976462,53574.31333056 2023-03-08,23:49:16.000,67,11080299,14165,0,1678319355,13098.041029070002,3.0825136799976462,53574.208523760004 2023-03-08,23:49:20.000,67,11080320,13965,0,1678319359,13098.054501689992,3.1389067199997953,53574.1176912 2023-03-08,23:49:24.000,67,11080347,14245,0,1678319363,13098.094919549992,3.131857590000436,53574.00589728001 2023-03-08,23:49:28.000,67,11080320,14045,0,1678319367,13098.155546339993,3.1952997600019444,53573.92903896 2023-03-08,23:49:32.000,67,11080322,14125,0,1678319371,13098.270063609998,465.08954300999903,53574.02685864 2023-03-08,23:49:36.000,67,11080262,14125,0,1678319375,13098.283536229988,3.2093980200006627,53574.01288440001 2023-03-08,23:49:40.000,67,11080293,13965,0,1678319379,13098.297008849993,3.223496279999381,53573.943013200005 2023-03-08,23:49:44.000,67,11080342,14165,0,1678319383,13098.209436819998,3.1882506300025852,53573.95000032 2023-03-08,23:49:48.000,67,11080321,14205,0,1678319387,13098.094919549992,3.181201500003226,53573.88711624001 2023-03-08,23:49:52.000,67,11080258,14085,0,1678319391,13097.980402280002,3.1600541099978727,53573.85916776 2023-03-08,23:49:56.000,67,11080285,14245,0,1678319395,13097.899566560001,465.06839562000096,53573.81025792 2023-03-08,23:50:00.000,67,11080331,14325,0,1678319399,13097.69747726,3.223496279999381,53573.6635284 2023-03-08,23:50:04.000,67,11080294,14205,0,1678319403,13097.704213569996,927.0190319100002,53573.656541280005 2023-03-08,23:50:08.000,67,11080297,14165,0,1678319407,13097.65032308999,3.3080858399989665,53573.62160568 2023-03-08,23:50:12.000,67,11080306,14085,0,1678319411,13097.65032308999,465.2446238699995,53573.58667008 2023-03-08,23:50:16.000,67,11080260,14165,0,1678319415,13097.63011415999,3.4631666999994195,53573.558721600006 2023-03-08,23:50:20.000,67,11080328,14285,0,1678319419,13097.61664154,3.491363220004132,53573.48186328001 2023-03-08,23:50:24.000,67,11080274,14125,0,1678319423,13097.53580582,3.498412350003491,53573.42596632 2023-03-08,23:50:28.000,67,11080287,13965,0,1678319427,13097.522333199995,3.5618545199977234,53573.42596632 2023-03-08,23:50:32.000,67,11080257,14085,0,1678319431,13097.50886057999,3.6111984300005133,53573.36308224001 2023-03-08,23:50:36.000,67,11080329,13965,0,1678319435,13097.380870689994,465.5336382000023,53573.29321104001 2023-03-08,23:50:40.000,67,11080297,13965,0,1678319439,13097.39434331,3.7169353799981764,53573.30019816 2023-03-08,23:50:44.000,67,11080315,13965,0,1678319443,13097.28656234999,927.4631271000035,53573.202378480004 2023-03-08,23:50:48.000,67,11080353,13925,0,1678319447,13097.293298659999,3.7803775499996846,53573.202378480004 2023-03-08,23:50:52.000,67,11080277,14165,0,1678319451,13097.30677127999,3.8438197200011928,53573.25827544 2023-03-08,23:50:56.000,67,11080271,13725,0,1678319455,13097.34718913999,3.857917979999911,53573.2792368 2023-03-08,23:51:00.000,67,11080344,13805,0,1678319459,13097.239408179994,3.8861145000046236,53573.25827544 2023-03-08,23:51:04.000,67,11080296,14045,0,1678319463,13097.198990319994,3.907261890002701,53573.25128832 2023-03-08,23:51:08.000,67,11080339,14085,0,1678319467,13097.145099839989,465.79445601000043,53573.23032696 2023-03-08,23:51:12.000,67,11080306,13925,0,1678319471,13096.990164709998,3.9213601500014192,53573.14648152001 2023-03-08,23:51:16.000,67,11080306,13965,0,1678319475,13096.788075409997,3.8931636300039827,53572.97879064001 2023-03-08,23:51:20.000,67,11080292,14405,0,1678319479,13096.747657549997,465.8297016600045,53573.04167472 2023-03-08,23:51:24.000,67,11080329,13965,0,1678319483,13096.626403969996,3.9848023200029274,53572.92988080001 2023-03-08,23:51:28.000,67,11080263,14125,0,1678319487,13096.572513489991,927.6886992600048,53572.90193232 2023-03-08,23:51:32.000,67,11080328,14245,0,1678319491,13096.525359319996,3.970704060004209,53572.92289368 2023-03-08,23:51:36.000,67,11080306,14165,0,1678319495,13096.43778729,927.7168957800022,53572.86000960001 2023-03-08,23:51:40.000,67,11080311,14245,0,1678319499,13096.363687879995,3.9989005800016457,53572.80411264 2023-03-08,23:51:44.000,67,11080286,14205,0,1678319503,13096.33000632999,465.9001929599981,53572.78315128 2023-03-08,23:51:48.000,67,11080315,14325,0,1678319507,13096.323270019995,4.083490140001231,53572.720267200006 2023-03-08,23:51:52.000,67,11080324,14245,0,1678319511,13096.21548906,927.9001731600001,53572.552576320006 2023-03-08,23:51:56.000,67,11080260,14245,0,1678319515,13096.31653371,466.0905194700026,53572.531614960004 2023-03-08,23:52:00.000,67,11080330,14125,0,1678319519,13096.31653371,4.3020131700031925,53572.57353768001 2023-03-08,23:52:04.000,67,11080282,14085,0,1678319523,13096.28958846999,4.309062300002552,53572.45475664001 2023-03-08,23:52:08.000,67,11080330,13885,0,1678319527,13096.35695157,466.20330554999964,53572.53860208 2023-03-08,23:52:12.000,67,11080321,14045,0,1678319531,13096.363687879995,4.32316056000127,53572.531614960004 2023-03-08,23:52:16.000,67,11080277,14085,0,1678319535,13096.35021525999,4.4077501200008555,53572.482705120005 2023-03-08,23:52:20.000,67,11080352,13965,0,1678319539,13096.29632478,4.400700990001496,53572.45475664001 2023-03-08,23:52:24.000,67,11080297,14045,0,1678319543,13096.242434299995,4.386602730002778,53572.34994984 2023-03-08,23:52:28.000,67,11080263,14005,0,1678319547,13096.222225369995,466.1892072900009,53572.40584680001 2023-03-08,23:52:32.000,67,11080290,14125,0,1678319551,13096.18854381999,4.3513570799987065,53572.18924608001 2023-03-08,23:52:36.000,67,11080317,13965,0,1678319555,13096.242434299995,4.330209690000629,53572.315014240005 2023-03-08,23:52:40.000,67,11080267,14205,0,1678319559,13096.22896167999,466.18215816000156,53572.14033624001 2023-03-08,23:52:44.000,67,11080290,13845,0,1678319563,13096.303061089995,4.344307949999347,53572.168284720006 2023-03-08,23:52:48.000,67,11080263,13965,0,1678319567,13096.31653371,4.365455340004701,53572.07745216 2023-03-08,23:52:52.000,67,11080326,14245,0,1678319571,13096.43105097999,466.21740380999836,53572.11238776 2023-03-08,23:52:56.000,67,11080327,14005,0,1678319575,13096.47820515,466.1962564200003,53572.13334912 2023-03-08,23:53:00.000,67,11080334,13885,0,1678319579,13096.511886699991,4.3513570799987065,53572.00758096 2023-03-08,23:53:04.000,67,11080316,13885,0,1678319583,13096.53883194,4.330209690000629,53571.97264536001 2023-03-08,23:53:08.000,67,11080315,14165,0,1678319587,13096.606195039996,4.32316056000127,53571.979632480005 2023-03-08,23:53:12.000,67,11080345,14245,0,1678319591,13096.572513489991,4.309062300002552,53571.860851440004 2023-03-08,23:53:16.000,67,11080285,13925,0,1678319595,13096.612931349991,4.252669260000403,53571.82591584001 2023-03-08,23:53:20.000,67,11080326,14285,0,1678319599,13096.626403969996,466.05527381999855,53571.79098024 2023-03-08,23:53:24.000,67,11080300,13965,0,1678319603,13096.666821829996,4.175128830000176,53571.82591584001 2023-03-08,23:53:28.000,67,11080294,13845,0,1678319607,13096.619667660001,466.0270773000011,53571.78399312001 2023-03-08,23:53:32.000,67,11080331,14205,0,1678319611,13096.673558139992,4.125784920004662,53571.777006 2023-03-08,23:53:36.000,67,11080325,14205,0,1678319615,13096.619667660001,465.9847825199977,53571.777006 2023-03-08,23:53:40.000,67,11080316,14205,0,1678319619,13096.532095629991,4.09758839999995,53571.693160560004 2023-03-08,23:53:44.000,67,11080323,13885,0,1678319623,13096.51862301,465.9988807800037,53571.644250720004 2023-03-08,23:53:48.000,67,11080354,14005,0,1678319627,13096.579249800001,4.1469323100027395,53571.70014768 2023-03-08,23:53:52.000,67,11080285,14085,0,1678319631,13096.49841408,4.280865779997839,53571.644250720004 2023-03-08,23:53:56.000,67,11080286,14245,0,1678319635,13096.444523599996,4.316111430001911,53571.70014768 2023-03-08,23:54:00.000,67,11080306,14125,0,1678319639,13096.3771605,466.20330554999964,53571.497521200006 2023-03-08,23:54:04.000,67,11080322,14245,0,1678319643,13096.35695157,466.21740380999836,53571.61630224001 2023-03-08,23:54:08.000,67,11080296,14005,0,1678319647,13096.242434299995,4.393651860002137,53571.546431040006 2023-03-08,23:54:12.000,67,11080311,13885,0,1678319651,13096.16833488999,4.435946639998292,53571.51149544 2023-03-08,23:54:16.000,67,11080349,13885,0,1678319655,13096.121180719994,4.520536199997878,53571.58136664 2023-03-08,23:54:20.000,67,11080280,13885,0,1678319659,13095.966245589989,4.5628309800013085,53571.44861136001 2023-03-08,23:54:24.000,67,11080288,13965,0,1678319663,13095.804574149988,4.612174890004098,53571.35079168001 2023-03-08,23:54:28.000,67,11080291,14005,0,1678319667,13095.669847949997,4.647420540000894,53571.329830320006 2023-03-08,23:54:32.000,67,11080330,13885,0,1678319671,13095.447549719996,4.68266618999769,53571.211049280006 2023-03-08,23:54:36.000,67,11080284,13925,0,1678319675,13095.333032449991,466.5839585700014,53571.17611368 2023-03-08,23:54:40.000,67,11080299,13885,0,1678319679,13095.19830625,4.710862710002402,53571.162139440006 2023-03-08,23:54:44.000,67,11080279,13965,0,1678319683,13095.225251489996,928.3865631299996,53571.13419096001 2023-03-08,23:54:48.000,67,11080332,14165,0,1678319687,13095.124206839995,4.68266618999769,53571.07130688 2023-03-08,23:54:52.000,67,11080259,14005,0,1678319691,13095.17136100999,4.626273150002817,53571.19707504 2023-03-08,23:54:56.000,67,11080315,14325,0,1678319695,13095.17809732,466.49936901000183,53571.1481652 2023-03-08,23:55:00.000,67,11080243,14165,0,1678319699,13095.205042559995,4.633322280002176,53571.07130688 2023-03-08,23:55:04.000,67,11080308,14045,0,1678319703,13095.19156993999,4.661518799999612,53571.01540992001 2023-03-08,23:55:08.000,67,11080304,14125,0,1678319707,13095.164624699995,466.5346146599986,53570.98746144001 2023-03-08,23:55:12.000,67,11080375,14045,0,1678319711,13095.19830625,466.555762050004,53570.91060312 2023-03-08,23:55:16.000,67,11080297,14205,0,1678319715,13095.15788839,4.703813580003043,53570.78483496 2023-03-08,23:55:20.000,67,11080315,14085,0,1678319719,13095.205042559995,4.746108359999198,53570.86169328 2023-03-08,23:55:24.000,67,11080285,13845,0,1678319723,13095.0972616,4.795452270001988,53570.7638736 2023-03-08,23:55:28.000,67,11080310,14165,0,1678319727,13095.13094314999,466.7178920400038,53570.756886480005 2023-03-08,23:55:32.000,67,11080329,14245,0,1678319731,13095.15788839,4.767255750004551,53570.805796320004 2023-03-08,23:55:36.000,67,11080323,14285,0,1678319735,13095.13767946,928.4923000800045,53570.79182208 2023-03-08,23:55:40.000,67,11080316,14165,0,1678319739,13095.063580049995,4.767255750004551,53570.81977056001 2023-03-08,23:55:44.000,67,11080322,14005,0,1678319743,13095.043371119995,466.59805683000013,53570.79880920001 2023-03-08,23:55:48.000,67,11080319,14045,0,1678319747,13094.962535399995,1390.301953770002,53570.71496376 2023-03-08,23:55:52.000,67,11080307,14045,0,1678319751,13094.982744329995,4.647420540000894,53570.64509256 2023-03-08,23:55:56.000,67,11080298,14125,0,1678319755,13095.02989849999,466.52756552999926,53570.687015280004 2023-03-08,23:56:00.000,67,11080316,13925,0,1678319759,13095.03663481,4.696764450003684,53570.61714408 2023-03-08,23:56:04.000,67,11080305,13885,0,1678319763,13095.13094314999,4.753157489998557,53570.61015696001 2023-03-08,23:56:08.000,67,11080307,14245,0,1678319767,13095.184833629995,4.816599660000065,53570.540285760006 2023-03-08,23:56:12.000,67,11080304,14005,0,1678319771,13095.326296139996,928.5698405100047,53570.638105440004 2023-03-08,23:56:16.000,67,11080311,14005,0,1678319775,13095.407131859996,4.8800418300015735,53570.58220848001 2023-03-08,23:56:20.000,67,11080295,14005,0,1678319779,13095.447549719996,4.9575822600018,53570.52631152 2023-03-08,23:56:24.000,67,11080324,14085,0,1678319783,13095.494703889992,4.943484000003082,53570.56823424 2023-03-08,23:56:28.000,67,11080271,14085,0,1678319787,13095.501440200002,466.8518255099989,53570.6241312 2023-03-08,23:56:32.000,67,11080302,13845,0,1678319791,13095.440813410001,4.964631390001159,53570.49836304 2023-03-08,23:56:36.000,67,11080314,13925,0,1678319795,13095.353241379991,466.85887463999825,53570.44246608001 2023-03-08,23:56:40.000,67,11080344,14125,0,1678319799,13095.400395550001,466.82362899000145,53570.58220848001 2023-03-08,23:56:44.000,67,11080274,14045,0,1678319803,13095.292614589991,466.84477637999953,53570.421504720005 2023-03-08,23:56:48.000,67,11080308,14125,0,1678319807,13095.312823519991,4.922336609997728,53570.4494532 2023-03-08,23:56:52.000,67,11080315,14085,0,1678319811,13095.447549719996,4.9293857400043635,53570.48438880001 2023-03-08,23:56:56.000,67,11080332,14045,0,1678319815,13095.454286029992,4.901189219999651,53570.50535016 2023-03-08,23:57:00.000,67,11080306,14165,0,1678319819,13095.501440200002,4.922336609997728,53570.491375920006 2023-03-08,23:57:04.000,67,11080304,14365,0,1678319823,13095.609221159997,4.887090960000933,53570.45644032 2023-03-08,23:57:08.000,67,11080284,14165,0,1678319827,13095.676584259993,4.90823834999901,53570.48438880001 2023-03-08,23:57:12.000,67,11080333,14245,0,1678319831,13095.676584259993,4.971680520000518,53570.33067216 2023-03-08,23:57:16.000,67,11080298,13925,0,1678319835,13095.818046769993,4.971680520000518,53570.43547896 2023-03-08,23:57:20.000,67,11080287,14045,0,1678319839,13095.851728319998,466.87297290000424,53570.45644032 2023-03-08,23:57:24.000,67,11080306,14005,0,1678319843,13095.858464629993,5.126761380000971,53570.44246608001 2023-03-08,23:57:28.000,67,11080302,14165,0,1678319847,13095.858464629993,5.176105290003761,53570.44246608001 2023-03-08,23:57:32.000,67,11080319,13925,0,1678319851,13095.932564039998,929.0421322199982,53570.540285760006 2023-03-08,23:57:36.000,67,11080354,14125,0,1678319855,13095.871937249998,5.422824840003159,53570.54727288 2023-03-08,23:57:40.000,67,11080330,14245,0,1678319859,13095.878673559993,467.40165764999983,53570.56124712001 2023-03-08,23:57:44.000,67,11080344,14045,0,1678319863,13095.797837839993,5.514463530002104,53570.56124712001 2023-03-08,23:57:48.000,67,11080294,13925,0,1678319867,13095.764156290003,467.3734611300024,53570.57522136 2023-03-08,23:57:52.000,67,11080276,14205,0,1678319871,13095.690056879997,467.3875593900011,53570.59618272 2023-03-08,23:57:56.000,67,11080302,13845,0,1678319875,13095.541858060002,467.3523137400043,53570.540285760006 2023-03-08,23:58:00.000,67,11080286,13965,0,1678319879,13095.541858060002,5.4016774499978055,53570.45644032 2023-03-08,23:58:04.000,67,11080319,14285,0,1678319883,13095.474494959992,1391.0280141600015,53570.4494532 2023-03-08,23:58:08.000,67,11080284,14125,0,1678319887,13095.413868169991,5.387579189999087,53570.45644032 2023-03-08,23:58:12.000,67,11080323,14205,0,1678319891,13095.420604480001,5.2959405000001425,53570.51233728001 2023-03-08,23:58:16.000,67,11080344,13965,0,1678319895,13095.359977690001,467.19723288000387,53570.48438880001 2023-03-08,23:58:20.000,67,11080297,14245,0,1678319899,13095.353241379991,5.394628319998446,53570.47740168 2023-03-08,23:58:24.000,67,11080299,14205,0,1678319903,13095.333032449991,5.36643180000101,53570.42849184 2023-03-08,23:58:28.000,67,11080365,13965,0,1678319907,13095.407131859996,5.422824840003159,53570.4494532 2023-03-08,23:58:32.000,67,11080313,13885,0,1678319911,13095.359977690001,5.443972230001236,53570.33765928 2023-03-08,23:58:36.000,67,11080281,13885,0,1678319915,13095.25219672999,467.40165764999983,53570.31669792001 2023-03-08,23:58:40.000,67,11080354,13925,0,1678319919,13095.225251489996,5.479217879998032,53570.24682672001 2023-03-08,23:58:44.000,67,11080320,13885,0,1678319923,13095.17809732,5.500365270003385,53570.253813840005 2023-03-08,23:58:48.000,67,11080294,14125,0,1678319927,13095.05010742999,5.472168749998673,53570.2398396 2023-03-08,23:58:52.000,67,11080356,14165,0,1678319931,13094.962535399995,929.1901639499993,53570.29573656001 2023-03-08,23:58:56.000,67,11080295,14085,0,1678319935,13094.86822705999,5.394628319998446,53570.26080096 2023-03-08,23:59:00.000,67,11080299,14045,0,1678319939,13094.807600269989,467.23952766,53570.21189112 2023-03-08,23:59:04.000,67,11080325,14085,0,1678319943,13094.733500859998,5.373480930000369,53570.183942640004 2023-03-08,23:59:08.000,67,11080308,14245,0,1678319947,13094.706555619989,5.380530059999728,53570.17695552001 2023-03-08,23:59:12.000,67,11080337,14245,0,1678319951,13094.490993699997,467.3241172199996,53570.037213120006 2023-03-08,23:59:16.000,67,11080333,13965,0,1678319955,13094.403421670002,5.422824840003159,53570.0651616 2023-03-08,23:59:20.000,67,11080249,13965,0,1678319959,13094.349531189997,5.4510213600005955,53569.98131616001 2023-03-08,23:59:24.000,67,11080285,14005,0,1678319963,13094.235013919992,5.5074144000027445,53569.93939344001 2023-03-08,23:59:28.000,67,11080284,14005,0,1678319967,13094.147441889996,467.4369033000039,53569.87650936 2023-03-08,23:59:32.000,67,11080291,14085,0,1678319971,13094.208068679996,5.584954830002971,53569.96035480001 2023-03-08,23:59:36.000,67,11080367,14085,0,1678319975,13094.160914510001,5.6624952600031975,53569.918432080005 2023-03-08,23:59:40.000,67,11080279,13845,0,1678319979,13094.08007879,5.6624952600031975,53569.9254192 2023-03-08,23:59:44.000,67,11080339,14285,0,1678319983,13094.03292461999,5.697740909999993,53569.89048360001 2023-03-08,23:59:48.000,67,11080319,14085,0,1678319987,13093.884725799995,5.747084820002783,53569.76471544